Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.02318 | $346,525,927 | 09:57:19 08/02/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.02322 | $26,641,093 | 10:00:17 08/02/2026 |
| 3 |  Hotcoin |
MOVE/USDT | $0.02319 | $6,975,498 | 09:57:18 08/02/2026 |
| 4 |  NovaEx |
MOVE/USDT | $0.02321 | $5,660,634 | 10:00:16 08/02/2026 |
| 5 |  Binance |
MOVE/USDT | $0.02319 | $5,228,765 | 09:54:16 08/02/2026 |
| 6 |  OrangeX |
MOVE/USDT | $0.02319 | $4,308,746 | 09:57:15 08/02/2026 |
| 7 |  Ju.com |
MOVE/USDT | $0.02319 | $3,105,704 | 09:54:16 08/02/2026 |
| 8 |  Bybit |
MOVE/USDT | $0.02319 | $2,817,855 | 09:54:16 08/02/2026 |
| 9 |  Batonex |
MOVE/USDT | $0.02330 | $2,644,632 | 10:00:16 08/02/2026 |
| 10 |  IBIT Global |
MOVE/USDT | $0.02322 | $2,577,355 | 10:00:17 08/02/2026 |
| 11 |  WhiteBIT |
MOVE/USDT | $0.02328 | $2,218,076 | 09:57:10 08/02/2026 |
| 12 |  Bitcastle |
MOVE/USDT | $0.02319 | $2,081,001 | 10:00:18 08/02/2026 |
| 13 | Hotcoin |
MOVE/USDT | $0.02328 | $2,020,573 | 09:49:12 08/02/2026 |
| 14 |  FameEX |
MOVE/USDT | $0.02320 | $1,985,215 | 09:57:17 08/02/2026 |
| 15 |  OKX |
MOVE/USDT | $0.02321 | $1,687,250 | 09:55:59 08/02/2026 |
| 16 |  BitMart |
MOVE/USDT | $0.02324 | $1,601,900 | 09:57:08 08/02/2026 |
| 17 |  Upbit |
MOVE/KRW | $0.02350 | $1,476,480 | 09:56:53 08/02/2026 |
| 18 | WhiteBIT |
MOVE/USDT | $0.02308 | $1,397,913 | 09:57:15 08/02/2026 |
| 19 |  Aivora Exchange |
MOVE/USDT | $0.05218 | $1,335,344 | 10:00:17 08/02/2026 |
| 20 |  LBank |
MOVE/USDT | $0.02319 | $1,139,109 | 09:57:13 08/02/2026 |
| 21 |  ASTX |
MOVE/USDT | $0.02322 | $1,120,915 | 10:00:16 08/02/2026 |
| 22 |  B2Z Exchange |
MOVE/USD | $0.02330 | $1,079,472 | 10:00:15 08/02/2026 |
| 23 |  BTSE |
MOVE/USDT | $0.02329 | $1,077,645 | 09:54:15 08/02/2026 |
| 24 |  BITmarkets |
MOVE/USDT | $0.02329 | $1,065,528 | 10:00:16 08/02/2026 |
| 25 |  YEX |
MOVE/USDT | $0.02320 | $866,272 | 10:00:17 08/02/2026 |
| 26 |  Coinlocally |
MOVE/USDT | $0.02319 | $844,479 | 10:00:17 08/02/2026 |
| 27 |  Zoomex |
MOVE/USDT | $0.02320 | $844,442 | 09:57:16 08/02/2026 |
| 28 |  EasiCoin |
MOVE/USDT | $0.02322 | $840,921 | 10:00:16 08/02/2026 |
| 29 | Binance |
MOVE/USDT | $0.02329 | $830,812 | 09:56:54 08/02/2026 |
| 30 |  Deepcoin |
MOVE/USDT | $0.02320 | $816,744 | 09:57:15 08/02/2026 |
| 31 | Coinlocally |
MOVE/USDT | $0.02318 | $789,102 | 10:00:09 08/02/2026 |
| 32 | B2Z Exchange |
MOVE/USDT | $0.02328 | $572,595 | 10:00:08 08/02/2026 |
| 33 | BITmarkets |
MOVE/USDT | $0.02328 | $572,595 | 10:00:08 08/02/2026 |
| 34 | BTSE |
MOVE/USDT | $0.02328 | $570,273 | 09:51:07 08/02/2026 |
| 35 |  HTX |
MOVE/USDT | $0.02319 | $568,192 | 09:56:54 08/02/2026 |
| 36 |  Bitrue |
MOVE/USDT | $0.02319 | $485,591 | 09:57:17 08/02/2026 |
| 37 |  BitbabyExchange |
MOVE/USDT | $0.02320 | $464,140 | 10:00:16 08/02/2026 |
| 38 | Echobit |
MOVE/USDT | $0.02324 | $463,765 | 10:00:09 08/02/2026 |
| 39 | CoinUp.io |
MOVE/USDT | $0.02320 | $417,443 | 09:57:11 08/02/2026 |
| 40 |  BTCC |
MOVE/USDT | $0.02321 | $409,858 | 09:57:16 08/02/2026 |
| 41 |  Hyperliquid |
MOVE/USD | $0.02316 | $405,555 | 09:57:26 08/02/2026 |
| 42 | OrangeX |
MOVE/USDT | $0.02319 | $386,436 | 09:57:08 08/02/2026 |
| 43 |  SuperEx |
MOVE/USDT | $0.02348 | $384,299 | 09:57:13 08/02/2026 |
| 44 |  Phemex |
MOVE/USDT | $0.02318 | $383,613 | 09:57:13 08/02/2026 |
| 45 |  Ekbit |
MOVE/USDT | $0.02322 | $378,329 | 10:00:16 08/02/2026 |
| 46 |  Gate |
MOVE/USDT | $0.02322 | $374,193 | 09:56:24 08/02/2026 |
| 47 |  CoinW |
MOVE/USDT | $0.02329 | $363,923 | 09:57:11 08/02/2026 |
| 48 | OKX |
MOVE/USDT | $0.02323 | $344,085 | 09:56:24 08/02/2026 |
| 49 |  Gems Trade |
MOVE/USDT | $0.02320 | $342,678 | 10:00:10 08/02/2026 |
| 50 |  VOOX Exchange |
MOVE/USDT | $0.02308 | $340,016 | 09:57:18 08/02/2026 |
| 51 |  BlockFin |
MOVE/USDT | $0.02339 | $329,122 | 10:00:11 08/02/2026 |
| 52 |  Cofinex |
MOVE/USDT | $0.02317 | $305,780 | 10:00:15 08/02/2026 |
| 53 |  Bithumb |
MOVE/KRW | $0.02348 | $304,556 | 09:59:54 08/02/2026 |
| 54 |  BigONE |
MOVE/USDT | $0.02359 | $293,863 | 09:51:11 08/02/2026 |
| 55 | Bybit |
MOVE/USDT | $0.02327 | $268,573 | 09:54:12 08/02/2026 |
| 56 |  Darkex Exchange |
MOVE/USDT | $0.02319 | $249,993 | 10:00:10 08/02/2026 |
| 57 |  YUBIT |
MOVE/USDT | $0.02319 | $239,931 | 09:57:08 08/02/2026 |
| 58 |  Toobit |
MOVE/USDT | $0.02319 | $230,011 | 09:57:12 08/02/2026 |
| 59 |  Bitget |
MOVE/USDT | $0.02321 | $229,302 | 09:54:10 08/02/2026 |
| 60 |  MEXC |
MOVE/USDT | $0.02320 | $226,728 | 09:57:16 08/02/2026 |
| 61 | MEXC |
MOVE/USDT | $0.02317 | $226,487 | 09:54:11 08/02/2026 |
| 62 |  Bitunix |
MOVE/USDT | $0.02320 | $202,855 | 09:57:15 08/02/2026 |
| 63 |  BloFin |
MOVE/USDT | $0.02339 | $198,918 | 09:51:07 08/02/2026 |
| 64 |  KuCoin |
MOVE/USDT | $0.02322 | $180,289 | 09:54:18 08/02/2026 |
| 65 |  GroveX |
MOVE/USDT | $0.02329 | $175,489 | 10:00:11 08/02/2026 |
| 66 |  Koinbay |
MOVE/USDT | $0.02319 | $170,797 | 09:54:12 08/02/2026 |
| 67 | Gate |
MOVE/USDT | $0.02309 | $153,862 | 09:54:19 08/02/2026 |
| 68 | Phemex |
MOVE/USDT | $0.02319 | $150,781 | 09:57:16 08/02/2026 |
| 69 | BITmarkets |
MOVE/USD | $0.02329 | $148,188 | 10:00:08 08/02/2026 |
| 70 | B2Z Exchange |
MOVE/USD | $0.02329 | $148,188 | 10:00:08 08/02/2026 |
| 71 | BlockFin |
MOVE/USDT | $0.02319 | $147,611 | 10:00:15 08/02/2026 |
| 72 |  XT.COM |
MOVE/USDT | $0.02328 | $141,276 | 09:57:12 08/02/2026 |
| 73 |  KCEX |
MOVE/USDT | $0.02328 | $140,478 | 09:57:12 08/02/2026 |
| 74 |  AscendEX |
MOVE/USDT | $0.02318 | $131,611 | 09:51:16 08/02/2026 |
| 75 |  Biconomy.com |
MOVE/USDT | $0.02324 | $129,912 | 09:42:08 08/02/2026 |
| 76 | Deepcoin |
MOVE/USDT | $0.02322 | $128,238 | 09:57:10 08/02/2026 |
| 77 | Bitunix |
MOVE/USDT | $0.02319 | $116,280 | 09:57:11 08/02/2026 |
| 78 |  BingX |
MOVE/USDT | $0.02319 | $110,224 | 09:51:07 08/02/2026 |
| 79 | Zoomex |
MOVE/USDT | $0.02327 | $107,429 | 09:54:17 08/02/2026 |
| 80 |  BitKan |
MOVE/USDT | $0.02338 | $105,203 | 10:00:09 08/02/2026 |
| 81 |  BtcTurk | Kripto |
MOVE/TRY | $0.02334 | $103,313 | 09:59:53 08/02/2026 |
| 82 |  ZKE |
MOVE/USDT | $0.02319 | $102,415 | 10:00:15 08/02/2026 |
| 83 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,996 | 10:00:16 08/02/2026 |
| 84 | B2Z Exchange |
MOVE/USDC | $0.02327 | $87,969.07 | 10:00:08 08/02/2026 |
| 85 | BITmarkets |
MOVE/USDC | $0.02327 | $87,969.07 | 10:00:08 08/02/2026 |
| 86 |  Paribu |
MOVE/TRY | $0.02339 | $87,830.15 | 10:01:23 08/02/2026 |
| 87 |  Tapbit |
MOVE/USDT | $0.02319 | $85,500.10 | 09:57:11 08/02/2026 |
| 88 | BTCC |
MOVE/USDT | $0.02328 | $83,311.05 | 09:57:09 08/02/2026 |
| 89 |  MGBX |
MOVE/USDT | $0.02320 | $64,143.39 | 10:00:16 08/02/2026 |
| 90 | VOOX Exchange |
MOVE/USDT | $0.02309 | $61,048.44 | 09:57:10 08/02/2026 |
| 91 | Binance |
MOVE/USDC | $0.02320 | $60,245.69 | 09:56:42 08/02/2026 |
| 92 | WhiteBIT |
MOVE/EUR | $0.02411 | $58,986.93 | 09:57:10 08/02/2026 |
| 93 |  BitradeX |
MOVE/USDT | $0.02318 | $56,885.17 | 09:54:07 08/02/2026 |
| 94 |  Niza.io |
MOVE/USDT | $0.02318 | $56,361.21 | 10:00:12 08/02/2026 |
| 95 | MEXC |
MOVE/USDC | $0.02317 | $56,143.83 | 09:54:11 08/02/2026 |
| 96 | Cofinex |
MOVE/USDT | $0.02322 | $52,019.84 | 10:00:08 08/02/2026 |
| 97 |  BYDFi |
MOVE/USDT | $0.02319 | $48,707.33 | 09:54:11 08/02/2026 |
| 98 | Binance |
MOVE/TRY | $0.02325 | $48,611.98 | 09:56:54 08/02/2026 |
| 99 | BitbabyExchange |
MOVE/USDT | $0.02318 | $44,484.57 | 10:00:09 08/02/2026 |
| 100 | Bitrue |
MOVE/USDT | $0.02318 | $44,415.07 | 09:57:11 08/02/2026 |
| 101 |  LeveX |
MOVE/USDT | $0.02321 | $41,586.25 | 10:00:15 08/02/2026 |
| 102 |  CoinChief |
MOVE/USDT | $0.02323 | $39,206.22 | 10:00:11 08/02/2026 |
| 103 | Aivora Exchange |
MOVE/USDT | $0.02329 | $37,831.01 | 10:00:10 08/02/2026 |
| 104 | BYDFi |
MOVE/USDT | $0.02325 | $37,220.09 | 10:00:16 08/02/2026 |
| 105 |  EXMO.ME |
MOVE/USDT | $0.02323 | $34,062.17 | 09:57:07 08/02/2026 |
| 106 |  EXMO |
MOVE/USDT | $0.02323 | $34,055.78 | 09:54:10 08/02/2026 |
| 107 |  Azbit |
MOVE/USDT | $0.02319 | $33,334.24 | 09:54:11 08/02/2026 |
| 108 |  Ourbit |
MOVE/USDT | $0.02317 | $32,014.95 | 09:57:11 08/02/2026 |
| 109 | EasiCoin |
MOVE/USDT | $0.02308 | $29,394.29 | 10:00:09 08/02/2026 |
| 110 |  ONUS Pro |
MOVE/USDT | $0.02309 | $28,894.69 | 10:00:16 08/02/2026 |
| 111 | Bitcastle |
MOVE/USDT | $0.02318 | $28,201.57 | 10:00:12 08/02/2026 |
| 112 |  Binance TR |
MOVE/TRY | $0.02325 | $27,973.65 | 09:57:14 08/02/2026 |
| 113 |  Bitvavo |
MOVE/EUR | $0.02350 | $26,781.74 | 09:57:13 08/02/2026 |
| 114 |  Tothemoon |
MOVE/USDT | $0.02315 | $25,222.46 | 09:57:14 08/02/2026 |
| 115 | WhiteBIT |
MOVE/USDC | $0.02290 | $21,549.78 | 09:57:10 08/02/2026 |
| 116 | BtcTurk | Kripto |
MOVE/USDT | $0.02344 | $14,552.37 | 09:59:53 08/02/2026 |
| 117 |  BiKing |
MOVE/USDT | $0.02319 | $13,357.04 | 09:57:11 08/02/2026 |
| 118 |  Bitop |
MOVE/USDT | $0.02328 | $13,152.51 | 09:57:10 08/02/2026 |
| 119 | KuCoin |
MOVE/USDT | $0.02338 | $12,576.07 | 09:54:53 08/02/2026 |
| 120 |  CoinEx |
MOVE/USDT | $0.02324 | $12,575.68 | 09:59:53 08/02/2026 |
| 121 |  Coincall |
MOVE/USD | $0.02319 | $11,144.07 | 10:03:15 08/02/2026 |
| 122 | LeveX |
MOVE/USDT | $0.02319 | $10,240.68 | 10:00:11 08/02/2026 |
| 123 |  Tebbit |
MOVE/USDT | $0.02322 | $9,863.18 | 10:00:16 08/02/2026 |
| 124 | BloFin |
MOVE/USDT | $0.02319 | $8,051.68 | 09:54:16 08/02/2026 |
| 125 |  Websea |
MOVE/USDT | $0.02319 | $5,674.41 | 10:00:12 08/02/2026 |
| 126 |  Bitlo |
MOVE/USDT | $0.02328 | $5,214.88 | 09:57:11 08/02/2026 |
| 127 |  Helix |
MOVE/USDT | $0.02089 | $4,647.86 | 10:00:15 08/02/2026 |
| 128 |  Pionex |
MOVE/USDT | $0.02320 | $4,356.37 | 09:57:16 08/02/2026 |
| 129 |  Nivex |
MOVE/USDT | $0.02319 | $3,045.37 | 10:00:17 08/02/2026 |
| 130 | HTX |
MOVE/USDT | $0.02308 | $2,863.23 | 09:51:16 08/02/2026 |
| 131 |  PrimeXBT |
MOVE/USDT | $0.02320 | $2,752.68 | 10:00:16 08/02/2026 |
| 132 | Bitlo |
MOVE/TRY | $0.02362 | $2,284.28 | 09:57:11 08/02/2026 |
| 133 |  Crypto.com Exchange |
MOVE/USD | $0.02352 | $2,231.13 | 09:54:12 08/02/2026 |
| 134 |  BVOX |
MOVE/USDT | $0.02322 | $2,026.45 | 09:57:12 08/02/2026 |
| 135 |  BlueBit |
MOVE/USDT | $0.02328 | $1,713.98 | 10:00:10 08/02/2026 |
| 136 |  Coinone |
MOVE/KRW | $0.02355 | $1,574.70 | 09:57:23 08/02/2026 |
| 137 |  Tokocrypto |
MOVE/USDT | $0.02328 | $1,494.97 | 09:57:12 08/02/2026 |
| 138 |  BitxEX |
MOVE/USDT | $0.02322 | $976.31 | 10:00:16 08/02/2026 |
| 139 | Bybit |
MOVE/USDC | $0.02351 | $784.78 | 09:54:12 08/02/2026 |
| 140 |  XBO.com |
MOVE/USDT | $0.02318 | $652.61 | 09:54:10 08/02/2026 |
| 141 | ONUS Pro |
MOVE/VNDC | $0.02330 | $260.60 | 10:00:11 08/02/2026 |
| 142 |  Flipster |
MOVE/USDT | $0.02347 | $239.86 | 10:00:16 08/02/2026 |
| 143 | Crypto.com Exchange |
MOVE/USD | $0.02299 | $220.03 | 09:54:21 08/02/2026 |
| 144 |  Binance TH |
MOVE/USDT | $0.02328 | $166.59 | 09:57:11 08/02/2026 |
| 145 |  CoinDCX |
MOVE/INR | $0.02528 | $135.08 | 09:57:09 08/02/2026 |
| 146 | OKX |
MOVE/USD | $0.02393 | $132.02 | 09:56:24 08/02/2026 |
| 147 |  Indodax |
MOVE/IDR | $0.02343 | $128.88 | 10:02:54 08/02/2026 |
| 148 |  Korbit |
MOVE/KRW | $0.02381 | $103.56 | 09:54:12 08/02/2026 |
| 149 |  WOO X |
MOVE/USDT | $0.02323 | $81.67 | 09:57:15 08/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.02152 | $68.66 | 05:10:11 08/02/2026 |
| 151 | Upbit |
MOVE/USDT | $0.02290 | $44.90 | 09:56:53 08/02/2026 |
| 152 |  Foxbit |
MOVE/BRL | $0.02340 | $41.40 | 09:57:15 08/02/2026 |
| 153 |  CEX.IO |
MOVE/USDT | $0.02328 | $31.26 | 09:57:10 08/02/2026 |
| 154 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.02004 | $26.53 | 23:26:37 07/02/2026 |
| 155 | CEX.IO |
MOVE/USD | $0.02340 | $23.97 | 09:57:10 08/02/2026 |
| 156 | CoinDCX |
MOVE/USDT | $0.02338 | $23.36 | 09:57:09 08/02/2026 |
| 157 |  ChangeNOW |
MOVE/BTC | $0.02554 | $20.56 | 10:00:11 08/02/2026 |
| 158 |  ZebPay |
MOVE/INR | $0.02627 | $9.38 | 10:00:08 08/02/2026 |
| 159 | Upbit |
MOVE/BTC | $0.02315 | $0 | 09:56:53 08/02/2026 |
| 160 |  NovaDAX |
MOVE/BRL | $0.02396 | $0 | 10:00:11 08/02/2026 |
| 161 |  Giottus |
MOVE/INR | $0.03422 | $0 | 09:57:11 08/02/2026 |
| 162 | Giottus |
MOVE/USDT | $0.02328 | $0 | 09:57:11 08/02/2026 |
| 163 | WOO X |
MOVE/USDT | $0.02324 | $0 | 10:00:11 08/02/2026 |
| 164 | ONUS Pro |
MOVE/USDT | $0.02334 | $0 | 10:00:11 08/02/2026 |
| 165 | Binance TH |
MOVE/USDC | $0.02320 | $0 | 09:57:11 08/02/2026 |
| 166 |  Arkham |
MOVE/USDT | $0.02578 | $0 | 10:00:09 08/02/2026 |
| 167 | Arkham |
MOVE/USDT | $0.02279 | $0 | 10:00:15 08/02/2026 |
| 168 |  Aevo |
MOVE/USD | $0.02319 | $0 | 10:03:15 08/02/2026 |
| 169 |  ADEN |
MOVE/USDT | $0.02309 | $0 | 10:03:42 08/02/2026 |
| 170 |  Gate US |
MOVE/USDT | $0.02322 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 08/02/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,525,927 với tỷ giá $0.02318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.