Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01813 | $237,285,236 | 05:57:19 10/04/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.01814 | $26,819,383 | 05:57:16 10/04/2026 |
| 3 |  BitxEX |
MOVE/USDT | $0.01814 | $10,261,871 | 05:57:16 10/04/2026 |
| 4 |  NovaEx |
MOVE/USDT | $0.01809 | $5,819,663 | 06:00:16 10/04/2026 |
| 5 |  Binance |
MOVE/USDT | $0.01814 | $2,715,100 | 05:54:16 10/04/2026 |
| 6 |  Hotcoin |
MOVE/USDT | $0.01813 | $2,630,423 | 05:57:20 10/04/2026 |
| 7 |  OrangeX |
MOVE/USDT | $0.01810 | $2,529,032 | 05:57:15 10/04/2026 |
| 8 |  WhiteBIT |
MOVE/USDT | $0.01801 | $2,510,588 | 05:57:15 10/04/2026 |
| 9 |  BTCC |
MOVE/USDT | $0.01816 | $1,772,863 | 05:57:16 10/04/2026 |
| 10 |  BitMart |
MOVE/USDT | $0.01815 | $1,599,113 | 05:57:10 10/04/2026 |
| 11 |  Bitcastle |
MOVE/USDT | $0.01810 | $1,517,235 | 06:00:19 10/04/2026 |
| 12 |  Batonex |
MOVE/USDT | $0.01810 | $1,512,743 | 06:00:16 10/04/2026 |
| 13 |  LBank |
MOVE/USDT | $0.01815 | $1,423,318 | 05:57:10 10/04/2026 |
| 14 |  IBIT Global |
MOVE/USDT | $0.01809 | $1,348,019 | 06:00:17 10/04/2026 |
| 15 |  Aivora Exchange |
MOVE/USDT | $0.05220 | $1,335,832 | 06:00:16 10/04/2026 |
| 16 |  CoinChief |
MOVE/USDT | $0.01813 | $1,215,456 | 06:00:09 10/04/2026 |
| 17 | Hotcoin |
MOVE/USDT | $0.01820 | $1,138,690 | 05:57:08 10/04/2026 |
| 18 |  FameEX |
MOVE/USDT | $0.01814 | $1,072,131 | 05:57:17 10/04/2026 |
| 19 |  Upbit |
MOVE/KRW | $0.01831 | $752,909 | 05:56:53 10/04/2026 |
| 20 | Binance |
MOVE/USDT | $0.01810 | $721,882 | 05:56:54 10/04/2026 |
| 21 |  Bybit |
MOVE/USDT | $0.01814 | $710,862 | 05:54:16 10/04/2026 |
| 22 |  Coinlocally |
MOVE/USDT | $0.01810 | $675,023 | 06:00:07 10/04/2026 |
| 23 |  YEX |
MOVE/USDT | $0.01800 | $647,877 | 06:00:16 10/04/2026 |
| 24 | Coinlocally |
MOVE/USDT | $0.01800 | $644,126 | 06:00:16 10/04/2026 |
| 25 | CoinUp.io |
MOVE/USDT | $0.01815 | $504,830 | 05:57:08 10/04/2026 |
| 26 |  Bitbaby |
MOVE/USDT | $0.01815 | $481,100 | 05:57:16 10/04/2026 |
| 27 |  VOOX Exchange |
MOVE/USDT | $0.01810 | $470,237 | 05:57:17 10/04/2026 |
| 28 |  Phemex |
MOVE/USDT | $0.01808 | $380,498 | 05:57:08 10/04/2026 |
| 29 | OrangeX |
MOVE/USDT | $0.01810 | $373,803 | 05:57:08 10/04/2026 |
| 30 |  Websea |
MOVE/USDT | $0.01813 | $371,806 | 05:45:08 10/04/2026 |
| 31 | BTCC |
MOVE/USDT | $0.01820 | $361,037 | 05:57:12 10/04/2026 |
| 32 |  SuperEx |
MOVE/USDT | $0.01840 | $349,574 | 06:00:09 10/04/2026 |
| 33 | Echobit |
MOVE/USDT | $0.01813 | $348,458 | 05:57:08 10/04/2026 |
| 34 |  CoinW |
MOVE/USDT | $0.01820 | $334,020 | 05:57:07 10/04/2026 |
| 35 |  CoinTR |
MOVE/TRY | $0.01816 | $302,270 | 06:00:09 10/04/2026 |
| 36 |  OKX |
MOVE/USDT | $0.01817 | $287,208 | 05:56:53 10/04/2026 |
| 37 |  Gems Trade |
MOVE/USDT | $0.01812 | $286,368 | 06:00:10 10/04/2026 |
| 38 |  YUBIT |
MOVE/USDT | $0.01810 | $271,547 | 05:57:07 10/04/2026 |
| 39 |  Cofinex |
MOVE/USDT | $0.01809 | $266,323 | 06:00:15 10/04/2026 |
| 40 |  Bitget |
MOVE/USDT | $0.01814 | $265,726 | 05:54:16 10/04/2026 |
| 41 |  Hyperliquid |
MOVE/USD | $0.01815 | $265,038 | 05:57:26 10/04/2026 |
| 42 |  B2Z Exchange |
MOVE/USD | $0.01811 | $242,908 | 06:00:15 10/04/2026 |
| 43 |  BTSE |
MOVE/USDT | $0.01814 | $242,602 | 05:57:15 10/04/2026 |
| 44 | Bybit |
MOVE/USDT | $0.01817 | $233,406 | 05:54:12 10/04/2026 |
| 45 |  BITmarkets |
MOVE/USDT | $0.01810 | $230,595 | 06:00:16 10/04/2026 |
| 46 |  MEXC |
MOVE/USDT | $0.01812 | $226,688 | 05:54:16 10/04/2026 |
| 47 | Phemex |
MOVE/USDT | $0.01813 | $226,476 | 05:57:17 10/04/2026 |
| 48 |  Zoomex |
MOVE/USDT | $0.01815 | $213,250 | 05:57:15 10/04/2026 |
| 49 |  Toobit |
MOVE/USDT | $0.01810 | $208,765 | 05:57:14 10/04/2026 |
| 50 | WhiteBIT |
MOVE/USDT | $0.01820 | $207,184 | 05:57:07 10/04/2026 |
| 51 |  EasiCoin |
MOVE/USDT | $0.01808 | $201,867 | 06:00:16 10/04/2026 |
| 52 |  Bitrue |
MOVE/USDT | $0.01815 | $185,501 | 05:57:17 10/04/2026 |
| 53 | BITmarkets |
MOVE/USD | $0.01815 | $174,083 | 06:00:08 10/04/2026 |
| 54 | B2Z Exchange |
MOVE/USD | $0.01815 | $174,078 | 06:00:07 10/04/2026 |
| 55 |  idax exchange |
MOVE/USDT | $0.01810 | $146,456 | 06:00:09 10/04/2026 |
| 56 | WhiteBIT |
MOVE/USDC | $0.01824 | $145,153 | 05:57:07 10/04/2026 |
| 57 | MEXC |
MOVE/USDT | $0.01812 | $144,510 | 05:54:08 10/04/2026 |
| 58 |  BitradeX |
MOVE/USDT | $0.01810 | $140,806 | 05:57:11 10/04/2026 |
| 59 |  BiKing |
MOVE/USDT | $0.01802 | $140,502 | 06:00:08 10/04/2026 |
| 60 |  AscendEX |
MOVE/USDT | $0.01770 | $135,901 | 05:54:10 10/04/2026 |
| 61 | Bitget |
MOVE/USDT | $0.01813 | $130,089 | 05:54:11 10/04/2026 |
| 62 |  BigONE |
MOVE/USDT | $0.01790 | $124,395 | 05:45:07 10/04/2026 |
| 63 |  BlockFin |
MOVE/USDT | $0.01830 | $124,149 | 06:00:08 10/04/2026 |
| 64 |  Bitunix |
MOVE/USDT | $0.01814 | $123,059 | 05:57:15 10/04/2026 |
| 65 |  KuCoin |
MOVE/USDT | $0.01816 | $119,699 | 05:54:19 10/04/2026 |
| 66 |  XT.COM |
MOVE/USDT | $0.01810 | $119,629 | 05:57:08 10/04/2026 |
| 67 | CoinTR |
MOVE/USDT | $0.01820 | $117,719 | 06:00:09 10/04/2026 |
| 68 |  Bithumb |
MOVE/KRW | $0.01819 | $108,607 | 05:59:54 10/04/2026 |
| 69 |  Gate |
MOVE/USDT | $0.01815 | $102,630 | 05:56:54 10/04/2026 |
| 70 |  GroveX |
MOVE/USDT | $0.01820 | $101,140 | 05:54:13 10/04/2026 |
| 71 | Bitunix |
MOVE/USDT | $0.01810 | $100,975 | 05:57:12 10/04/2026 |
| 72 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,969 | 06:00:15 10/04/2026 |
| 73 | Gate |
MOVE/USDT | $0.01817 | $98,054.95 | 05:54:19 10/04/2026 |
| 74 |  Deepcoin |
MOVE/USDT | $0.01816 | $96,115.18 | 05:57:11 10/04/2026 |
| 75 |  BingX |
MOVE/USDT | $0.01820 | $91,152.91 | 05:57:07 10/04/2026 |
| 76 |  ZKE |
MOVE/USDT | $0.01810 | $87,813.91 | 06:00:11 10/04/2026 |
| 77 |  BitKan |
MOVE/USDT | $0.01810 | $79,629.48 | 06:00:08 10/04/2026 |
| 78 | BITmarkets |
MOVE/USDT | $0.01815 | $75,022.72 | 06:00:08 10/04/2026 |
| 79 | B2Z Exchange |
MOVE/USDT | $0.01815 | $75,011.55 | 06:00:07 10/04/2026 |
| 80 | BTSE |
MOVE/USDT | $0.01813 | $74,810.41 | 05:57:11 10/04/2026 |
| 81 |  BloFin |
MOVE/USDT | $0.01810 | $73,893.81 | 05:51:08 10/04/2026 |
| 82 | Zoomex |
MOVE/USDT | $0.01817 | $69,988.52 | 05:57:07 10/04/2026 |
| 83 |  HTX |
MOVE/USDT | $0.01810 | $69,300.39 | 05:59:54 10/04/2026 |
| 84 |  Tapbit |
MOVE/USDT | $0.01810 | $68,565.60 | 05:57:11 10/04/2026 |
| 85 |  BtcTurk | Kripto |
MOVE/TRY | $0.01810 | $67,152.48 | 05:59:23 10/04/2026 |
| 86 |  KCEX |
MOVE/USDT | $0.01810 | $62,630.63 | 05:57:12 10/04/2026 |
| 87 |  Biconomy.com |
MOVE/USDT | $0.01815 | $61,045.59 | 05:57:07 10/04/2026 |
| 88 | BlockFin |
MOVE/USDT | $0.01812 | $59,860.76 | 06:00:16 10/04/2026 |
| 89 | VOOX Exchange |
MOVE/USDT | $0.01820 | $57,171.64 | 05:57:08 10/04/2026 |
| 90 | MEXC |
MOVE/USDC | $0.01813 | $55,257.79 | 05:54:08 10/04/2026 |
| 91 |  Paribu |
MOVE/TRY | $0.01792 | $54,322.29 | 05:59:53 10/04/2026 |
| 92 | Binance |
MOVE/USDC | $0.01820 | $52,704.81 | 05:56:54 10/04/2026 |
| 93 | Cofinex |
MOVE/USDT | $0.01811 | $51,178.16 | 06:00:07 10/04/2026 |
| 94 | Binance |
MOVE/TRY | $0.01810 | $45,667.88 | 05:56:54 10/04/2026 |
| 95 | Bitrue |
MOVE/USDT | $0.01830 | $41,674.57 | 05:57:11 10/04/2026 |
| 96 |  MGBX |
MOVE/USDT | $0.01807 | $40,177.64 | 06:00:16 10/04/2026 |
| 97 |  Pionex |
MOVE/USDT | $0.01814 | $37,599.42 | 05:57:16 10/04/2026 |
| 98 |  BYDFi |
MOVE/USDT | $0.01811 | $36,842.93 | 05:57:09 10/04/2026 |
| 99 |  Niza.io |
MOVE/USDT | $0.01813 | $36,131.15 | 05:57:07 10/04/2026 |
| 100 | WhiteBIT |
MOVE/EUR | $0.01805 | $35,757.71 | 05:57:07 10/04/2026 |
| 101 | Bitbaby |
MOVE/USDT | $0.01810 | $34,225.56 | 05:57:09 10/04/2026 |
| 102 |  EXMO |
MOVE/USDT | $0.01817 | $33,261.41 | 05:57:07 10/04/2026 |
| 103 |  EXMO.ME |
MOVE/USDT | $0.01813 | $33,186.53 | 06:00:10 10/04/2026 |
| 104 |  LeveX |
MOVE/USDT | $0.01807 | $32,232.11 | 06:00:15 10/04/2026 |
| 105 | Bitcastle |
MOVE/USDT | $0.01804 | $30,727.92 | 06:00:13 10/04/2026 |
| 106 | EasiCoin |
MOVE/USDT | $0.01820 | $29,496.88 | 06:00:09 10/04/2026 |
| 107 | HTX |
MOVE/USDT | $0.01806 | $22,405.40 | 05:54:22 10/04/2026 |
| 108 |  Gate US |
MOVE/USDT | $0.01811 | $19,343.36 | 06:00:09 10/04/2026 |
| 109 |  Binance TR |
MOVE/TRY | $0.01810 | $19,283.09 | 05:57:09 10/04/2026 |
| 110 |  Tothemoon |
MOVE/USDT | $0.01823 | $19,049.23 | 05:57:12 10/04/2026 |
| 111 |  CoinEx |
MOVE/USDT | $0.01809 | $19,040.12 | 05:59:53 10/04/2026 |
| 112 |  Ourbit |
MOVE/USDT | $0.01819 | $17,042.83 | 05:54:07 10/04/2026 |
| 113 | BloFin |
MOVE/USDT | $0.01810 | $16,240.97 | 05:57:16 10/04/2026 |
| 114 | KuCoin |
MOVE/USDT | $0.01810 | $13,217.53 | 05:56:23 10/04/2026 |
| 115 |  ASTX |
MOVE/USDT | $0.01809 | $12,992.31 | 06:00:15 10/04/2026 |
| 116 |  Ekbit |
MOVE/USDT | $0.01814 | $12,976.14 | 05:57:16 10/04/2026 |
| 117 |  PrimeXBT |
MOVE/USDT | $0.01808 | $12,962.23 | 06:00:16 10/04/2026 |
| 118 | Aivora Exchange |
MOVE/USDT | $0.01900 | $11,983.89 | 06:00:09 10/04/2026 |
| 119 | LeveX |
MOVE/USDT | $0.01810 | $11,875.90 | 06:00:07 10/04/2026 |
| 120 |  Bitop |
MOVE/USDT | $0.01810 | $11,603.59 | 06:00:11 10/04/2026 |
| 121 | BtcTurk | Kripto |
MOVE/USDT | $0.01816 | $10,827.31 | 05:59:23 10/04/2026 |
| 122 | Deepcoin |
MOVE/USDT | $0.01815 | $10,748.21 | 05:57:15 10/04/2026 |
| 123 |  Bitvavo |
MOVE/EUR | $0.01815 | $10,321.50 | 05:57:11 10/04/2026 |
| 124 | BITmarkets |
MOVE/USDC | $0.01815 | $7,950.47 | 06:00:08 10/04/2026 |
| 125 | B2Z Exchange |
MOVE/USDC | $0.01815 | $7,949.21 | 06:00:07 10/04/2026 |
| 126 |  Tebbit |
MOVE/USDT | $0.01809 | $7,564.24 | 06:00:16 10/04/2026 |
| 127 |  Coincall |
MOVE/USD | $0.01810 | $5,737.36 | 06:00:16 10/04/2026 |
| 128 |  Bitlo |
MOVE/USDT | $0.01818 | $5,365.46 | 06:00:08 10/04/2026 |
| 129 |  Azbit |
MOVE/USDT | $0.01810 | $4,793.09 | 05:54:07 10/04/2026 |
| 130 |  BVOX |
MOVE/USDT | $0.01816 | $3,828.39 | 05:57:12 10/04/2026 |
| 131 |  Aster |
MOVE/USDT | $0.01823 | $3,477.19 | 05:54:15 10/04/2026 |
| 132 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01811 | $3,301.77 | 05:16:23 10/04/2026 |
| 133 | Bybit |
MOVE/USDC | $0.01806 | $3,174.49 | 05:54:12 10/04/2026 |
| 134 | Bitlo |
MOVE/TRY | $0.01813 | $2,436.41 | 06:00:08 10/04/2026 |
| 135 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01811 | $2,211.84 | 05:16:23 10/04/2026 |
| 136 |  Crypto.com Exchange |
MOVE/USD | $0.01823 | $1,643.47 | 05:54:11 10/04/2026 |
| 137 |  Nivex |
MOVE/USDT | $0.01809 | $1,543.76 | 06:00:16 10/04/2026 |
| 138 |  BlueBit |
MOVE/USDT | $0.01810 | $1,394.72 | 06:00:09 10/04/2026 |
| 139 |  XBO.com |
MOVE/USDT | $0.01810 | $509.92 | 05:54:07 10/04/2026 |
| 140 |  Flipster |
MOVE/USDT | $0.01816 | $423.76 | 06:00:16 10/04/2026 |
| 141 |  CoinDCX |
MOVE/INR | $0.01837 | $166.20 | 05:57:11 10/04/2026 |
| 142 | Crypto.com Exchange |
MOVE/USD | $0.01787 | $124.87 | 05:48:17 10/04/2026 |
| 143 |  Indodax |
MOVE/IDR | $0.01810 | $106.59 | 05:59:23 10/04/2026 |
| 144 |  Helix |
MOVE/USDT | $0.01760 | $100.07 | 05:57:15 10/04/2026 |
| 145 | CoinDCX |
MOVE/USDT | $0.01810 | $58.91 | 05:57:11 10/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.01757 | $30.09 | 05:59:23 10/04/2026 |
| 147 |  Coinone |
MOVE/KRW | $0.01821 | $25.16 | 05:59:53 10/04/2026 |
| 148 |  CEX.IO |
MOVE/USD | $0.01823 | $24.65 | 05:54:10 10/04/2026 |
| 149 |  ChangeNOW |
MOVE/BTC | $0.02514 | $23.90 | 06:00:09 10/04/2026 |
| 150 | OKX |
MOVE/USD | $0.01797 | $18.84 | 05:56:53 10/04/2026 |
| 151 | CEX.IO |
MOVE/USDT | $0.01818 | $16.14 | 05:54:10 10/04/2026 |
| 152 | Upbit |
MOVE/USDT | $0.01801 | $10.26 | 05:56:53 10/04/2026 |
| 153 |  Tokocrypto |
MOVE/USDT | $0.01810 | $6.00 | 05:57:10 10/04/2026 |
| 154 | Upbit |
MOVE/BTC | $0.01816 | $4.40 | 05:56:53 10/04/2026 |
| 155 |  Foxbit |
MOVE/BRL | $0.01817 | $0.3925 | 06:00:09 10/04/2026 |
| 156 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.1183 | $0.1556 | 05:01:05 09/04/2026 |
| 157 |  Korbit |
MOVE/KRW | $0.01846 | $0 | 05:54:12 10/04/2026 |
| 158 | OKX |
MOVE/USDC | $0.01802 | $0 | 05:56:23 10/04/2026 |
| 159 |  ZebPay |
MOVE/INR | $0.01979 | $0 | 05:57:11 10/04/2026 |
| 160 |  NovaDAX |
MOVE/BRL | $0.02230 | $0 | 05:57:07 10/04/2026 |
| 161 |  Giottus |
MOVE/INR | $0.02163 | $0 | 05:33:07 10/04/2026 |
| 162 | Giottus |
MOVE/USDT | $0.01820 | $0 | 05:33:07 10/04/2026 |
| 163 |  WOO X |
MOVE/USDT | $0.01814 | $0 | 05:57:15 10/04/2026 |
| 164 |  Binance TH |
MOVE/USDC | $0.01820 | $0 | 05:57:11 10/04/2026 |
| 165 | Binance TH |
MOVE/USDT | $0.01810 | $0 | 05:57:11 10/04/2026 |
| 166 |  Aevo |
MOVE/USD | $0.01811 | $0 | 06:00:16 10/04/2026 |
| 167 |  ADEN |
MOVE/USDT | $0.01809 | $0 | 06:00:48 10/04/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 10/04/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,285,236 với tỷ giá $0.01813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.