Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.2292 | $138,822,094 | 08:57:20 14/05/2025 |
| 2 |  Echobit |
MOVE/USDT | $0.2292 | $94,025,495 | 09:00:16 14/05/2025 |
| 3 |  BTCC |
MOVE/USDT | $0.2290 | $76,016,821 | 09:00:17 14/05/2025 |
| 4 |  Binance |
MOVE/USDT | $0.2285 | $71,783,377 | 08:54:17 14/05/2025 |
| 5 |  JuCoin |
MOVE/USDT | $0.2291 | $44,317,996 | 09:00:16 14/05/2025 |
| 6 |  Upbit |
MOVE/KRW | $0.2274 | $37,078,093 | 08:56:23 14/05/2025 |
| 7 |  OKX |
MOVE/USDT | $0.2286 | $34,941,369 | 08:54:46 14/05/2025 |
| 8 |  OrangeX |
MOVE/USDT | $0.2293 | $34,852,384 | 08:57:26 14/05/2025 |
| 9 |  Bybit |
MOVE/USDT | $0.2288 | $34,793,566 | 08:54:17 14/05/2025 |
| 10 |  Zoomex |
MOVE/USDT | $0.2286 | $34,783,352 | 08:54:15 14/05/2025 |
| 11 |  FameEX |
MOVE/USDT | $0.2293 | $31,444,498 | 08:57:16 14/05/2025 |
| 12 |  Batonex |
MOVE/USDT | $0.2294 | $29,585,302 | 08:57:16 14/05/2025 |
| 13 |  VOOX Exchange |
MOVE/USDT | $0.2294 | $24,500,669 | 08:57:17 14/05/2025 |
| 14 |  IBIT Global |
MOVE/USDT | $0.2292 | $23,213,623 | 09:00:17 14/05/2025 |
| 15 |  Hotcoin |
MOVE/USDT | $0.2286 | $17,377,061 | 08:54:19 14/05/2025 |
| 16 |  WhiteBIT |
MOVE/USDT | $0.2293 | $15,819,374 | 08:57:15 14/05/2025 |
| 17 | Echobit |
MOVE/USDT | $0.2293 | $14,477,738 | 09:00:11 14/05/2025 |
| 18 |  Gate.io |
MOVE/USDT | $0.2292 | $12,833,334 | 08:56:54 14/05/2025 |
| 19 |  Bitunix |
MOVE/USDT | $0.2284 | $12,712,968 | 08:54:16 14/05/2025 |
| 20 |  Deepcoin |
MOVE/USDT | $0.2293 | $12,183,557 | 08:57:16 14/05/2025 |
| 21 |  KCEX |
MOVE/USDT | $0.2293 | $11,341,048 | 08:57:16 14/05/2025 |
| 22 | Gate.io |
MOVE/USDT | $0.2284 | $11,205,388 | 08:54:19 14/05/2025 |
| 23 |  Bitrue |
MOVE/USDT | $0.2292 | $10,345,446 | 08:57:19 14/05/2025 |
| 24 | Binance |
MOVE/USDT | $0.2295 | $10,063,593 | 08:56:54 14/05/2025 |
| 25 |  Bitget |
MOVE/USDT | $0.2288 | $9,342,797 | 08:54:16 14/05/2025 |
| 26 | JuCoin |
MOVE/USDT | $0.2294 | $8,079,903 | 09:00:12 14/05/2025 |
| 27 |  MEXC |
MOVE/USDT | $0.2290 | $6,541,868 | 08:48:10 14/05/2025 |
| 28 |  BiKing |
MOVE/USDT | $0.2294 | $6,425,142 | 09:00:09 14/05/2025 |
| 29 | OKX |
MOVE/USDT | $0.2293 | $5,661,508 | 08:56:54 14/05/2025 |
| 30 |  BYDFi |
MOVE/USDT | $0.2287 | $4,554,299 | 09:00:17 14/05/2025 |
| 31 | MEXC |
MOVE/USDT | $0.2286 | $4,442,356 | 08:54:17 14/05/2025 |
| 32 | Bybit |
MOVE/USDT | $0.2286 | $3,830,019 | 08:54:11 14/05/2025 |
| 33 |  Bithumb |
MOVE/KRW | $0.2277 | $3,764,033 | 08:58:23 14/05/2025 |
| 34 |  BYEX |
MOVE/USDT | $0.2293 | $3,651,505 | 09:00:11 14/05/2025 |
| 35 |  HTX |
MOVE/USDT | $0.2293 | $3,331,661 | 08:59:54 14/05/2025 |
| 36 |  Hyperliquid |
MOVE/USD | $0.2293 | $3,004,423 | 08:57:16 14/05/2025 |
| 37 |  Ourbit |
MOVE/USDT | $0.2294 | $2,750,445 | 08:57:15 14/05/2025 |
| 38 |  Websea |
MOVE/USDT | $0.2294 | $2,729,799 | 08:57:11 14/05/2025 |
| 39 |  SuperEx |
MOVE/USDT | $0.2294 | $2,619,575 | 09:00:11 14/05/2025 |
| 40 | Deepcoin |
MOVE/USDT | $0.2294 | $2,576,067 | 08:57:10 14/05/2025 |
| 41 |  LBank |
MOVE/USDT | $0.2295 | $2,395,142 | 08:57:18 14/05/2025 |
| 42 | CoinUp.io |
MOVE/USDT | $0.2291 | $2,292,992 | 08:57:11 14/05/2025 |
| 43 |  CoinW |
MOVE/USDT | $0.2291 | $2,174,527 | 08:57:09 14/05/2025 |
| 44 |  BitradeX |
move/usdt | $0.2285 | $2,019,520 | 08:54:07 14/05/2025 |
| 45 |  Toobit |
MOVE/USDT | $0.2295 | $2,016,983 | 08:57:11 14/05/2025 |
| 46 |  BigONE |
MOVE/USDT | $0.2247 | $1,998,262 | 08:57:13 14/05/2025 |
| 47 |  KuCoin |
MOVE/USDT | $0.2287 | $1,878,573 | 08:48:21 14/05/2025 |
| 48 | OrangeX |
MOVE/USDT | $0.2292 | $1,515,715 | 08:57:10 14/05/2025 |
| 49 |  Darkex Exchange |
MOVE/USDT | $0.2293 | $1,501,655 | 09:00:14 14/05/2025 |
| 50 |  Coinbase Exchange |
MOVE/USD | $0.2292 | $1,456,221 | 08:56:56 14/05/2025 |
| 51 |  BtcTurk | Kripto |
MOVE/TRY | $0.2287 | $1,432,677 | 08:59:53 14/05/2025 |
| 52 | Bitunix |
MOVE/USDT | $0.2178 | $1,340,887 | 08:57:10 14/05/2025 |
| 53 | HTX |
MOVE/USDT | $0.2289 | $1,307,886 | 08:57:20 14/05/2025 |
| 54 | Bitget |
MOVE/USDT | $0.2285 | $1,307,147 | 08:54:07 14/05/2025 |
| 55 |  Zedxion Exchange |
MOVE/USDT | $0.2293 | $1,260,868 | 09:00:13 14/05/2025 |
| 56 |  SpireX |
MOVE/USDT | $0.2291 | $1,255,868 | 08:57:10 14/05/2025 |
| 57 |  Koinbay |
MOVE/USDT | $0.2292 | $1,248,260 | 08:51:08 14/05/2025 |
| 58 |  Phemex |
MOVE/USDT | $0.2294 | $1,094,686 | 08:57:16 14/05/2025 |
| 59 | LBank |
MOVE/USDT | $0.2291 | $1,014,705 | 08:57:08 14/05/2025 |
| 60 | VOOX Exchange |
MOVE/USDT | $0.2292 | $1,009,452 | 08:57:11 14/05/2025 |
| 61 | Binance |
MOVE/TRY | $0.2280 | $857,755 | 08:57:02 14/05/2025 |
| 62 | KuCoin |
MOVE/USDT | $0.2293 | $840,160 | 08:56:53 14/05/2025 |
| 63 |  ZKE |
MOVE/USDT | $0.2293 | $756,524 | 09:00:12 14/05/2025 |
| 64 |  TNNS PROX |
MOVE/USDT | $0.2291 | $751,115 | 09:00:09 14/05/2025 |
| 65 | BYDFi |
MOVE/USDT | $0.2294 | $747,001 | 09:00:10 14/05/2025 |
| 66 |  CoinCatch |
MOVE/USDT | $0.2294 | $702,773 | 08:57:15 14/05/2025 |
| 67 |  BitMart |
MOVE/USDT | $0.2286 | $652,532 | 08:57:12 14/05/2025 |
| 68 | KCEX |
MOVE/USDT | $0.2286 | $565,298 | 08:57:10 14/05/2025 |
| 69 | Binance |
MOVE/USDC | $0.2286 | $563,132 | 08:56:54 14/05/2025 |
| 70 | Ourbit |
MOVE/USDT | $0.2288 | $557,853 | 08:57:11 14/05/2025 |
| 71 |  BitKan |
MOVE/USDT | $0.2295 | $546,066 | 09:00:10 14/05/2025 |
| 72 |  Pionex |
MOVE/USDT | $0.2293 | $538,722 | 08:57:17 14/05/2025 |
| 73 |  SAFEX |
MOVE/USDT | $0.2293 | $536,842 | 08:57:11 14/05/2025 |
| 74 |  Binance TR |
MOVE/TRY | $0.2280 | $525,243 | 08:57:11 14/05/2025 |
| 75 |  Paribu |
MOVE/TRY | $0.2274 | $484,586 | 08:59:56 14/05/2025 |
| 76 |  BitonEx |
MOVE/USDT | $0.2293 | $446,611 | 09:00:11 14/05/2025 |
| 77 | Hotcoin |
MOVE/USDT | $0.2294 | $414,231 | 08:59:36 14/05/2025 |
| 78 |  B2Z Exchange |
MOVE/USDT | $0.2292 | $407,661 | 09:00:09 14/05/2025 |
| 79 |  BITmarkets |
MOVE/USDT | $0.2293 | $407,056 | 08:57:08 14/05/2025 |
| 80 |  BTSE |
MOVE/USDT | $0.2293 | $407,051 | 08:57:07 14/05/2025 |
| 81 | Zoomex |
MOVE/USDT | $0.2292 | $383,033 | 08:57:08 14/05/2025 |
| 82 |  Levex |
MOVE/USDT | $0.2291 | $338,356 | 09:00:15 14/05/2025 |
| 83 |  Bitvavo |
MOVE/EUR | $0.2277 | $280,160 | 08:57:11 14/05/2025 |
| 84 |  BloFin |
MOVE/USDT | $0.2291 | $275,045 | 08:57:17 14/05/2025 |
| 85 |  Coinbase International Exchange |
MOVE/USDC | $0.2292 | $268,480 | 09:00:16 14/05/2025 |
| 86 | Bitrue |
MOVE/USDT | $0.2294 | $258,691 | 08:57:10 14/05/2025 |
| 87 | B2Z Exchange |
MOVE/USD | $0.2292 | $249,670 | 09:00:09 14/05/2025 |
| 88 | BITmarkets |
MOVE/USD | $0.2293 | $249,093 | 08:57:08 14/05/2025 |
| 89 |  MGBX |
MOVE/USDT | $0.2292 | $219,266 | 08:57:17 14/05/2025 |
| 90 | Phemex |
MOVE/USDT | $0.2295 | $180,066 | 08:57:11 14/05/2025 |
| 91 |  Kraken |
MOVE/USD | $0.2283 | $167,550 | 08:59:24 14/05/2025 |
| 92 |  GroveX |
MOVE/USDT | $0.2295 | $150,867 | 09:00:10 14/05/2025 |
| 93 |  Coincall |
MOVE/USD | $0.2268 | $149,008 | 09:03:17 14/05/2025 |
| 94 |  AscendEX |
MOVE/USDT | $0.2287 | $141,630 | 08:57:07 14/05/2025 |
| 95 | Binance |
MOVE/FDUSD | $0.2285 | $118,615 | 08:56:54 14/05/2025 |
| 96 | WhiteBIT |
MOVE/USDT | $0.2287 | $117,160 | 08:57:09 14/05/2025 |
| 97 |  Coinone |
MOVE/KRW | $0.2276 | $103,820 | 08:55:54 14/05/2025 |
| 98 |  Azbit |
MOVE/USDT | $0.2299 | $100,611 | 08:54:11 14/05/2025 |
| 99 | BtcTurk | Kripto |
MOVE/USDT | $0.2277 | $98,482.60 | 08:59:53 14/05/2025 |
| 100 |  CoinEx |
MOVE/USDT | $0.2292 | $95,384.18 | 08:59:53 14/05/2025 |
| 101 |  ONUS Pro |
MOVE/USDT | $0.2290 | $91,925.79 | 09:00:16 14/05/2025 |
| 102 |  BingX |
MOVE/USDT | $0.2293 | $85,662.05 | 08:57:10 14/05/2025 |
| 103 |  LCX Exchange |
MOVE/EUR | $0.2298 | $84,466.97 | 09:00:11 14/05/2025 |
| 104 | BITmarkets |
MOVE/USDT | $0.2294 | $72,547.65 | 08:57:16 14/05/2025 |
| 105 | B2Z Exchange |
MOVE/USD | $0.2289 | $72,546.20 | 09:00:16 14/05/2025 |
| 106 | BTSE |
MOVE/USDT | $0.2294 | $72,539.09 | 08:57:15 14/05/2025 |
| 107 | Binance |
MOVE/BTC | $0.2293 | $70,607.87 | 08:56:54 14/05/2025 |
| 108 |  Flipster |
MOVE/USDT | $0.2292 | $58,008.79 | 08:57:16 14/05/2025 |
| 109 |  BlueBit |
MOVE/USDT | $0.2288 | $57,696.08 | 08:57:11 14/05/2025 |
| 110 |  EXMO |
MOVE/USDT | $0.2288 | $46,911.33 | 08:57:08 14/05/2025 |
| 111 |  EXMO.ME |
MOVE/USDT | $0.2288 | $46,908.47 | 08:57:09 14/05/2025 |
| 112 | B2Z Exchange |
MOVE/USDC | $0.2293 | $44,941.30 | 09:00:09 14/05/2025 |
| 113 | BITmarkets |
MOVE/USDC | $0.2294 | $44,635.17 | 08:57:08 14/05/2025 |
| 114 |  Tapbit |
MOVE/USDT | $0.2292 | $44,538.00 | 08:57:08 14/05/2025 |
| 115 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.2290 | $38,145.02 | 08:50:59 14/05/2025 |
| 116 |  Tothemoon |
MOVE/USDT | $0.2292 | $37,059.29 | 08:57:07 14/05/2025 |
| 117 |  BVOX |
MOVE/USDT | $0.2278 | $35,849.57 | 08:45:19 14/05/2025 |
| 118 | Binance |
MOVE/BNB | $0.2298 | $33,389.17 | 08:56:54 14/05/2025 |
| 119 | WhiteBIT |
MOVE/USDC | $0.2276 | $32,843.74 | 08:57:09 14/05/2025 |
| 120 |  Tokocrypto |
MOVE/USDT | $0.2293 | $32,336.99 | 08:57:08 14/05/2025 |
| 121 | Levex |
MOVE/USDT | $0.2294 | $30,831.68 | 09:00:08 14/05/2025 |
| 122 |  XT.COM |
MOVE/USDT | $0.2292 | $30,473.63 | 08:57:07 14/05/2025 |
| 123 | Upbit |
MOVE/USDT | $0.2001 | $29,389.34 | 08:56:23 14/05/2025 |
| 124 |  Crypto.com Exchange |
MOVE/USD | $0.2290 | $29,243.82 | 08:54:07 14/05/2025 |
| 125 |  Indodax |
MOVE/IDR | $0.2272 | $29,155.69 | 08:59:24 14/05/2025 |
| 126 |  Orderly |
MOVE/USDC | $0.2253 | $28,909.52 | 09:03:17 14/05/2025 |
| 127 | WhiteBIT |
MOVE/EUR | $0.2268 | $23,595.55 | 08:57:09 14/05/2025 |
| 128 | OKX |
MOVE/USDC | $0.2284 | $19,665.53 | 08:56:54 14/05/2025 |
| 129 |  Binance TH |
MOVE/USDT | $0.2292 | $14,706.29 | 08:57:07 14/05/2025 |
| 130 |  CoinDCX |
MOVE/INR | $0.2255 | $12,115.00 | 09:00:19 14/05/2025 |
| 131 |  XBO.com |
MOVE/USDT | $0.2296 | $10,029.62 | 09:00:11 14/05/2025 |
| 132 |  Bitlo |
MOVE/USDT | $0.2280 | $9,743.01 | 08:57:11 14/05/2025 |
| 133 |  WOO X |
MOVE/USDT | $0.2294 | $9,588.43 | 08:57:15 14/05/2025 |
| 134 |  Aevo |
MOVE/USD | $0.2268 | $9,415.22 | 09:03:16 14/05/2025 |
| 135 | Kraken |
MOVE/EUR | $0.2288 | $8,501.00 | 08:59:24 14/05/2025 |
| 136 |  Bit2Me |
MOVE/EUR | $0.2288 | $8,126.16 | 08:57:09 14/05/2025 |
| 137 |  HashKey Global |
MOVE/USDT | $0.2281 | $7,375.56 | 08:57:11 14/05/2025 |
| 138 | Bitlo |
MOVE/TRY | $0.2279 | $6,456.91 | 08:57:11 14/05/2025 |
| 139 |  Korbit |
MOVE/KRW | $0.2251 | $5,328.76 | 08:51:09 14/05/2025 |
| 140 | BloFin |
MOVE/USDT | $0.2289 | $4,967.02 | 08:51:09 14/05/2025 |
| 141 | HashKey Global |
MOVE/USDT | $0.2284 | $4,822.48 | 08:57:15 14/05/2025 |
| 142 |  OX.FUN |
MOVE/USD | $0.2290 | $4,718.87 | 09:00:17 14/05/2025 |
| 143 | Upbit |
MOVE/BTC | $0.2261 | $2,791.99 | 08:56:23 14/05/2025 |
| 144 | OKX |
MOVE/USD | $0.2273 | $2,729.12 | 08:56:54 14/05/2025 |
| 145 |  BIT |
MOVE/USDT | $0.2284 | $2,285.21 | 08:57:43 14/05/2025 |
| 146 | Crypto.com Exchange |
MOVE/USD | $0.2280 | $2,129.73 | 08:15:18 14/05/2025 |
| 147 | CoinDCX |
MOVE/USDT | $0.2294 | $2,121.12 | 09:00:19 14/05/2025 |
| 148 |  Arkham |
MOVE/USDT | $0.2273 | $1,938.49 | 09:00:17 14/05/2025 |
| 149 |  Helix |
MOVE/USDT | $0.2145 | $1,067.51 | 08:57:16 14/05/2025 |
| 150 | Arkham |
MOVE/USDT | $0.2292 | $634.41 | 08:57:07 14/05/2025 |
| 151 |  BitMEX |
MOVE/USDT | $0.2343 | $424.72 | 08:57:15 14/05/2025 |
| 152 |  SynFutures v3 |
MOVE/USDC | $0.2327 | $314.00 | 09:03:16 14/05/2025 |
| 153 |  Foxbit |
MOVE/BRL | $0.2280 | $195.56 | 08:57:07 14/05/2025 |
| 154 |  CEX.IO |
MOVE/USDT | $0.2279 | $49.61 | 08:45:11 14/05/2025 |
| 155 | CEX.IO |
MOVE/USD | $0.2278 | $41.13 | 08:45:11 14/05/2025 |
| 156 |  Uniswap v2 |
MOVE/WETH | $0.2147 | $16.63 | 14:56:59 13/05/2025 |
| 157 |  Giottus |
MOVE/INR | $0.1945 | $0.1924 | 08:33:12 14/05/2025 |
| 158 |  ZebPay |
MOVE/INR | $0.2317 | $0 | 08:57:10 14/05/2025 |
| 159 |  NovaDAX |
MOVE/BRL | $0.2300 | $0 | 09:00:09 14/05/2025 |
| 160 | WOO X |
MOVE/USDT | $0.2292 | $0 | 08:57:07 14/05/2025 |
| 161 | Binance TH |
MOVE/FDUSD | $0.2285 | $0 | 08:57:07 14/05/2025 |
| 162 | Binance TH |
MOVE/USDC | $0.2286 | $0 | 08:57:07 14/05/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:20 14/05/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,822,094 với tỷ giá $0.2292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.