Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.03523 | $150,126,268 | 00:48:18 30/12/2025 |
| 2 |  BTCC |
MOVE/USDT | $0.03541 | $51,139,418 | 00:57:17 30/12/2025 |
| 3 |  Echobit |
MOVE/USDT | $0.03534 | $26,948,182 | 01:00:17 30/12/2025 |
| 4 |  Biconomy.com |
MOVE/USDT | $0.03678 | $14,284,960 | 10:21:15 25/12/2025 |
| 5 |  Binance |
MOVE/USDT | $0.03534 | $8,263,025 | 00:54:17 30/12/2025 |
| 6 |  OrangeX |
MOVE/USDT | $0.03536 | $7,096,241 | 00:54:15 30/12/2025 |
| 7 |  NovaEx |
MOVE/USDT | $0.03536 | $6,401,569 | 01:00:16 30/12/2025 |
| 8 |  Ju.com |
MOVE/USDT | $0.03533 | $4,922,963 | 00:57:16 30/12/2025 |
| 9 |  Hotcoin |
MOVE/USDT | $0.03534 | $4,177,881 | 00:57:20 30/12/2025 |
| 10 |  IBIT Global |
MOVE/USDT | $0.03533 | $4,085,806 | 01:00:18 30/12/2025 |
| 11 |  Bybit |
MOVE/USDT | $0.03536 | $3,892,036 | 00:54:17 30/12/2025 |
| 12 |  OKX |
MOVE/USDT | $0.03535 | $3,829,517 | 00:55:47 30/12/2025 |
| 13 |  Batonex |
MOVE/USDT | $0.03536 | $3,657,887 | 01:00:16 30/12/2025 |
| 14 |  FameEX |
MOVE/USDT | $0.03533 | $3,092,156 | 00:57:17 30/12/2025 |
| 15 | Hotcoin |
MOVE/USDT | $0.03537 | $2,827,235 | 00:58:16 30/12/2025 |
| 16 |  Upbit |
MOVE/KRW | $0.03596 | $2,708,524 | 00:56:53 30/12/2025 |
| 17 |  KuCoin |
MOVE/USDT | $0.03541 | $2,289,762 | 00:54:20 30/12/2025 |
| 18 |  Bitcastle |
MOVE/USDT | $0.03536 | $1,960,343 | 01:00:18 30/12/2025 |
| 19 |  WhiteBIT |
MOVE/USDT | $0.03533 | $1,752,631 | 00:57:15 30/12/2025 |
| 20 |  BitMart |
MOVE/USDT | $0.03542 | $1,597,280 | 00:57:08 30/12/2025 |
| 21 |  Gate |
MOVE/USDT | $0.03537 | $1,532,310 | 00:54:19 30/12/2025 |
| 22 |  HTX |
MOVE/USDT | $0.03526 | $1,473,036 | 00:59:24 30/12/2025 |
| 23 |  Coinlocally |
MOVE/USDT | $0.03537 | $1,442,773 | 01:00:09 30/12/2025 |
| 24 |  CoinCatch |
MOVE/USDT | $0.03547 | $1,388,007 | 00:57:15 30/12/2025 |
| 25 |  YEX |
MOVE/USDT | $0.03526 | $1,338,308 | 01:00:17 30/12/2025 |
| 26 |  Aivora Exchange |
MOVE/USDT | $0.05215 | $1,334,406 | 01:00:18 30/12/2025 |
| 27 | Coinlocally |
MOVE/USDT | $0.03536 | $1,304,046 | 01:00:17 30/12/2025 |
| 28 |  Deepcoin |
MOVE/USDT | $0.03534 | $1,265,137 | 00:57:15 30/12/2025 |
| 29 |  EasiCoin |
MOVE/USDT | $0.03534 | $1,165,840 | 01:00:16 30/12/2025 |
| 30 |  Zoomex |
MOVE/USDT | $0.03537 | $1,160,585 | 00:57:17 30/12/2025 |
| 31 | Binance |
MOVE/USDT | $0.03546 | $1,148,009 | 00:56:42 30/12/2025 |
| 32 |  BITmarkets |
MOVE/USDT | $0.03546 | $1,098,743 | 01:00:08 30/12/2025 |
| 33 |  B2Z Exchange |
MOVE/USDT | $0.03548 | $1,098,213 | 01:00:11 30/12/2025 |
| 34 |  BTSE |
MOVE/USDT | $0.03535 | $1,096,436 | 00:57:08 30/12/2025 |
| 35 |  Bitget |
MOVE/USDT | $0.03520 | $1,057,364 | 00:54:15 30/12/2025 |
| 36 |  Cofinex |
MOVE/USDT | $0.03528 | $1,055,387 | 01:00:15 30/12/2025 |
| 37 | BTCC |
MOVE/USDT | $0.03536 | $1,021,521 | 00:57:13 30/12/2025 |
| 38 | Echobit |
MOVE/USDT | $0.03534 | $838,783 | 01:00:08 30/12/2025 |
| 39 | CoinUp.io |
MOVE/USDT | $0.03527 | $838,771 | 00:48:12 30/12/2025 |
| 40 |  Hyperliquid |
MOVE/USD | $0.03537 | $836,441 | 00:57:15 30/12/2025 |
| 41 |  BitbabyExchange |
MOVE/USDT | $0.03533 | $790,004 | 01:00:17 30/12/2025 |
| 42 | Ju.com |
MOVE/USDT | $0.03546 | $767,529 | 00:57:10 30/12/2025 |
| 43 | B2Z Exchange |
MOVE/USD | $0.03540 | $705,524 | 01:00:16 30/12/2025 |
| 44 | BTSE |
MOVE/USDT | $0.03536 | $704,786 | 00:54:22 30/12/2025 |
| 45 | BITmarkets |
MOVE/USDT | $0.03536 | $678,924 | 01:00:16 30/12/2025 |
| 46 |  Bitrue |
MOVE/USDT | $0.03534 | $618,098 | 00:57:17 30/12/2025 |
| 47 |  Websea |
MOVE/USDT | $0.03536 | $587,467 | 00:54:09 30/12/2025 |
| 48 |  MEXC |
MOVE/USDT | $0.03535 | $576,066 | 00:54:17 30/12/2025 |
| 49 | WhiteBIT |
MOVE/USDT | $0.03536 | $569,270 | 00:57:09 30/12/2025 |
| 50 |  VOOX Exchange |
MOVE/USDT | $0.03536 | $566,456 | 01:00:18 30/12/2025 |
| 51 |  SuperEx |
MOVE/USDT | $0.03556 | $488,997 | 00:54:10 30/12/2025 |
| 52 |  Gems Trade |
MOVE/USDT | $0.03524 | $487,373 | 00:39:10 30/12/2025 |
| 53 | OKX |
MOVE/USDT | $0.03540 | $485,703 | 00:56:24 30/12/2025 |
| 54 |  YUBIT |
MOVE/USDT | $0.03526 | $468,685 | 00:57:07 30/12/2025 |
| 55 | BITmarkets |
MOVE/USD | $0.03548 | $457,942 | 01:00:08 30/12/2025 |
| 56 | B2Z Exchange |
MOVE/USD | $0.03549 | $457,872 | 01:00:11 30/12/2025 |
| 57 |  Phemex |
MOVE/USDT | $0.03546 | $445,467 | 00:57:11 30/12/2025 |
| 58 |  CoinW |
MOVE/USDT | $0.03526 | $386,296 | 00:48:09 30/12/2025 |
| 59 |  Bithumb |
MOVE/KRW | $0.03581 | $385,518 | 00:59:54 30/12/2025 |
| 60 |  Bitunix |
MOVE/USDT | $0.03535 | $365,380 | 00:54:16 30/12/2025 |
| 61 |  Darkex Exchange |
MOVE/USDT | $0.03537 | $356,669 | 01:00:09 30/12/2025 |
| 62 |  Toobit |
MOVE/USDT | $0.03536 | $353,420 | 00:57:09 30/12/2025 |
| 63 | Gate |
MOVE/USDT | $0.03541 | $347,990 | 00:56:54 30/12/2025 |
| 64 |  BigONE |
MOVE/USDT | $0.03546 | $321,082 | 00:57:07 30/12/2025 |
| 65 | Bybit |
MOVE/USDT | $0.03537 | $308,890 | 00:54:12 30/12/2025 |
| 66 |  BlockFin |
MOVE/USDT | $0.03537 | $305,000 | 00:57:16 30/12/2025 |
| 67 |  Koinbay |
MOVE/USDT | $0.03537 | $283,694 | 01:00:09 30/12/2025 |
| 68 |  Zedxion Exchange |
MOVE/USDT | $0.03537 | $283,693 | 01:00:09 30/12/2025 |
| 69 |  LBank |
MOVE/USDT | $0.03541 | $275,996 | 00:57:10 30/12/2025 |
| 70 | MEXC |
MOVE/USDT | $0.03536 | $251,287 | 00:54:11 30/12/2025 |
| 71 | Bitget |
MOVE/USDT | $0.03534 | $238,662 | 00:54:08 30/12/2025 |
| 72 |  KCEX |
MOVE/USDT | $0.03546 | $196,188 | 00:57:11 30/12/2025 |
| 73 |  XT.COM |
MOVE/USDT | $0.03546 | $194,630 | 00:57:11 30/12/2025 |
| 74 | Biconomy.com |
MOVE/USDT | $0.03542 | $190,625 | 00:54:11 30/12/2025 |
| 75 | OrangeX |
MOVE/USDT | $0.03536 | $185,334 | 00:54:07 30/12/2025 |
| 76 |  BiKing |
MOVE/USDT | $0.03536 | $178,127 | 00:54:13 30/12/2025 |
| 77 |  GroveX |
MOVE/USDT | $0.03526 | $173,862 | 00:57:09 30/12/2025 |
| 78 | Deepcoin |
MOVE/USDT | $0.03538 | $173,159 | 00:57:09 30/12/2025 |
| 79 | Binance |
MOVE/USDC | $0.03539 | $171,840 | 00:56:42 30/12/2025 |
| 80 |  ZKE |
MOVE/USDT | $0.03537 | $170,216 | 01:00:09 30/12/2025 |
| 81 | Binance |
MOVE/TRY | $0.03531 | $165,343 | 00:56:54 30/12/2025 |
| 82 |  Paribu |
MOVE/TRY | $0.03517 | $156,520 | 01:02:53 30/12/2025 |
| 83 |  BitKan |
MOVE/USDT | $0.03537 | $146,797 | 01:00:08 30/12/2025 |
| 84 | BlockFin |
MOVE/USDT | $0.03546 | $145,665 | 00:57:09 30/12/2025 |
| 85 | BITmarkets |
MOVE/USDC | $0.03548 | $142,350 | 01:00:08 30/12/2025 |
| 86 | B2Z Exchange |
MOVE/USDC | $0.03550 | $142,290 | 01:00:11 30/12/2025 |
| 87 |  BingX |
MOVE/USDT | $0.03507 | $140,923 | 00:42:08 30/12/2025 |
| 88 | Bitunix |
MOVE/USDT | $0.03536 | $140,713 | 00:54:09 30/12/2025 |
| 89 |  AscendEX |
MOVE/USDT | $0.03536 | $140,478 | 00:57:11 30/12/2025 |
| 90 | Zoomex |
MOVE/USDT | $0.03537 | $123,556 | 00:54:11 30/12/2025 |
| 91 | Phemex |
MOVE/USDT | $0.03537 | $122,605 | 00:57:17 30/12/2025 |
| 92 | HTX |
MOVE/USDT | $0.03527 | $120,874 | 00:57:20 30/12/2025 |
| 93 |  BtcTurk | Kripto |
MOVE/TRY | $0.03513 | $103,852 | 00:58:53 30/12/2025 |
| 94 |  Binance TR |
MOVE/TRY | $0.03531 | $103,740 | 00:57:08 30/12/2025 |
| 95 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,979 | 01:00:16 30/12/2025 |
| 96 |  MGBX |
MOVE/USDT | $0.03529 | $96,517.63 | 01:00:17 30/12/2025 |
| 97 |  BloFin |
MOVE/USDT | $0.03526 | $87,652.00 | 00:54:08 30/12/2025 |
| 98 |  Tapbit |
MOVE/USDT | $0.03536 | $87,329.37 | 00:57:10 30/12/2025 |
| 99 | VOOX Exchange |
MOVE/USDT | $0.03547 | $79,876.65 | 01:00:12 30/12/2025 |
| 100 |  Pionex |
MOVE/USDT | $0.03533 | $77,448.35 | 00:57:17 30/12/2025 |
| 101 | BloFin |
MOVE/USDT | $0.03537 | $76,507.23 | 00:54:17 30/12/2025 |
| 102 | BitbabyExchange |
MOVE/USDT | $0.03527 | $67,238.08 | 01:00:08 30/12/2025 |
| 103 |  Niza.io |
MOVE/USDT | $0.03535 | $62,837.80 | 00:57:09 30/12/2025 |
| 104 |  BitradeX |
MOVE/USDT | $0.03547 | $62,516.42 | 01:00:07 30/12/2025 |
| 105 |  CoinChief |
MOVE/USDT | $0.03539 | $59,973.67 | 01:00:10 30/12/2025 |
| 106 |  LeveX |
MOVE/USDT | $0.03534 | $58,411.62 | 01:00:16 30/12/2025 |
| 107 | Aivora Exchange |
MOVE/USDT | $0.03527 | $55,943.27 | 01:00:10 30/12/2025 |
| 108 | MEXC |
MOVE/USDC | $0.03538 | $53,132.78 | 00:54:11 30/12/2025 |
| 109 | Cofinex |
MOVE/USDT | $0.03531 | $52,111.86 | 01:00:07 30/12/2025 |
| 110 | EasiCoin |
MOVE/USDT | $0.03537 | $50,234.26 | 01:00:08 30/12/2025 |
| 111 |  BYDFi |
MOVE/USDT | $0.03526 | $49,850.75 | 01:00:16 30/12/2025 |
| 112 | Bitrue |
MOVE/USDT | $0.03546 | $48,253.57 | 00:57:08 30/12/2025 |
| 113 |  Bitvavo |
MOVE/EUR | $0.03511 | $40,894.45 | 00:57:08 30/12/2025 |
| 114 | KuCoin |
MOVE/USDT | $0.03527 | $39,138.86 | 00:49:53 30/12/2025 |
| 115 |  ONUS Pro |
MOVE/USDT | $0.03536 | $37,406.87 | 01:00:16 30/12/2025 |
| 116 | Bitcastle |
MOVE/USDT | $0.03537 | $35,855.63 | 01:00:10 30/12/2025 |
| 117 |  Ourbit |
MOVE/USDT | $0.03541 | $31,830.89 | 00:54:11 30/12/2025 |
| 118 |  Ekbit |
MOVE/USDT | $0.03534 | $29,625.87 | 01:00:17 30/12/2025 |
| 119 |  CoinEx |
MOVE/USDT | $0.03510 | $27,396.99 | 00:59:23 30/12/2025 |
| 120 |  EXMO.ME |
MOVE/USDT | $0.03538 | $26,449.77 | 01:00:07 30/12/2025 |
| 121 |  EXMO |
MOVE/USDT | $0.03541 | $26,328.11 | 00:57:07 30/12/2025 |
| 122 |  BitxEX |
MOVE/USDT | $0.03534 | $25,811.50 | 01:00:17 30/12/2025 |
| 123 | WhiteBIT |
MOVE/USDC | $0.03559 | $21,218.25 | 00:57:09 30/12/2025 |
| 124 |  Coincall |
MOVE/USD | $0.03542 | $17,122.80 | 01:03:16 30/12/2025 |
| 125 |  Tebbit |
MOVE/USDT | $0.03533 | $15,417.17 | 01:00:17 30/12/2025 |
| 126 | BYDFi |
MOVE/USDT | $0.03536 | $14,594.31 | 00:54:08 30/12/2025 |
| 127 |  Azbit |
MOVE/USDT | $0.03534 | $14,438.97 | 00:57:10 30/12/2025 |
| 128 | BtcTurk | Kripto |
MOVE/USDT | $0.03556 | $13,107.76 | 00:58:53 30/12/2025 |
| 129 |  Helix |
MOVE/USDT | $0.02997 | $12,780.97 | 01:00:16 30/12/2025 |
| 130 | LeveX |
MOVE/USDT | $0.03537 | $12,285.01 | 01:00:08 30/12/2025 |
| 131 |  PrimeXBT |
MOVE/USDT | $0.03527 | $10,517.05 | 01:03:16 30/12/2025 |
| 132 |  BVOX |
MOVE/USDT | $0.03539 | $6,162.79 | 00:57:08 30/12/2025 |
| 133 |  Tothemoon |
MOVE/USDT | $0.03530 | $6,127.09 | 00:57:08 30/12/2025 |
| 134 |  Bitlo |
MOVE/USDT | $0.03516 | $4,996.19 | 00:57:10 30/12/2025 |
| 135 | WhiteBIT |
MOVE/EUR | $0.03572 | $4,122.77 | 00:57:09 30/12/2025 |
| 136 |  Coinone |
MOVE/KRW | $0.03592 | $4,062.56 | 00:59:53 30/12/2025 |
| 137 |  BlueBit |
MOVE/USDT | $0.03537 | $2,590.34 | 01:00:08 30/12/2025 |
| 138 | Bitlo |
MOVE/TRY | $0.03517 | $2,050.31 | 00:57:10 30/12/2025 |
| 139 |  Indodax |
MOVE/IDR | $0.03615 | $1,828.58 | 01:02:23 30/12/2025 |
| 140 |  CoinDCX |
MOVE/INR | $0.03483 | $1,654.04 | 00:54:17 30/12/2025 |
| 141 |  Crypto.com Exchange |
MOVE/USD | $0.03541 | $1,573.11 | 00:57:08 30/12/2025 |
| 142 | CoinDCX |
MOVE/USDT | $0.03527 | $1,337.59 | 00:54:17 30/12/2025 |
| 143 | Binance |
MOVE/BNB | $0.03524 | $1,101.91 | 00:56:54 30/12/2025 |
| 144 | OKX |
MOVE/USD | $0.03629 | $1,032.12 | 00:56:24 30/12/2025 |
| 145 |  XBO.com |
MOVE/USDT | $0.03527 | $1,005.23 | 01:00:07 30/12/2025 |
| 146 |  Nivex |
MOVE/USDT | $0.03526 | $837.43 | 01:00:18 30/12/2025 |
| 147 | Crypto.com Exchange |
MOVE/USD | $0.03530 | $714.16 | 00:48:17 30/12/2025 |
| 148 |  Tokocrypto |
MOVE/USDT | $0.03546 | $461.03 | 00:57:08 30/12/2025 |
| 149 |  Arkham |
MOVE/USDT | $0.03536 | $414.86 | 01:00:16 30/12/2025 |
| 150 | Arkham |
MOVE/USDT | $0.03527 | $394.21 | 01:00:08 30/12/2025 |
| 151 |  Uniswap v4 (Ethereum) |
MOVE/USDC | $0.03242 | $230.39 | 21:54:47 29/12/2025 |
| 152 | ONUS Pro |
MOVE/VNDC | $0.03552 | $221.36 | 01:00:11 30/12/2025 |
| 153 |  Flipster |
MOVE/USDT | $0.03534 | $203.48 | 01:00:16 30/12/2025 |
| 154 |  WOO X |
MOVE/USDT | $0.03537 | $176.45 | 00:57:15 30/12/2025 |
| 155 |  ChangeNOW |
MOVE/BTC | $0.04905 | $150.98 | 17:54:09 25/12/2025 |
| 156 | Bybit |
MOVE/USDC | $0.03549 | $78.04 | 00:54:12 30/12/2025 |
| 157 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.03308 | $31.51 | 21:54:47 29/12/2025 |
| 158 |  CEX.IO |
MOVE/USD | $0.03560 | $29.17 | 01:00:08 30/12/2025 |
| 159 |  Foxbit |
MOVE/BRL | $0.03545 | $26.87 | 00:57:13 30/12/2025 |
| 160 | CEX.IO |
MOVE/USDT | $0.03547 | $25.98 | 01:00:08 30/12/2025 |
| 161 |  LCX Exchange |
MOVE/EUR | $0.03594 | $22.59 | 01:00:08 30/12/2025 |
| 162 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.03543 | $18.02 | 04:57:59 25/12/2025 |
| 163 | Upbit |
MOVE/USDT | $0.03569 | $15.36 | 00:56:23 30/12/2025 |
| 164 |  BIT |
MOVE/USDT | $0.03506 | $6.01 | 01:00:38 30/12/2025 |
| 165 |  Binance TH |
MOVE/USDT | $0.03546 | $5.02 | 00:57:10 30/12/2025 |
| 166 |  ZebPay |
MOVE/INR | $0.03727 | $2.10 | 00:54:10 30/12/2025 |
| 167 |  Korbit |
MOVE/KRW | $0.05923 | $0 | 00:57:10 30/12/2025 |
| 168 | Upbit |
MOVE/BTC | $0.03647 | $0 | 00:56:23 30/12/2025 |
| 169 |  NovaDAX |
MOVE/BRL | $0.03563 | $0 | 00:57:08 30/12/2025 |
| 170 |  Giottus |
MOVE/INR | $0.03449 | $0 | 00:45:10 30/12/2025 |
| 171 | Giottus |
MOVE/USDT | $0.03528 | $0 | 00:45:10 30/12/2025 |
| 172 | WOO X |
MOVE/USDT | $0.03546 | $0 | 00:57:07 30/12/2025 |
| 173 | ONUS Pro |
MOVE/USDT | $0.03561 | $0 | 01:00:11 30/12/2025 |
| 174 | Binance TH |
MOVE/USDC | $0.03539 | $0 | 00:57:10 30/12/2025 |
| 175 |  Aevo |
MOVE/USD | $0.03537 | $0 | 01:03:16 30/12/2025 |
| 176 |  ADEN |
MOVE/USDT | $0.03537 | $0 | 01:03:37 30/12/2025 |
| 177 |  Gate US |
MOVE/USDT | $0.03539 | $0 | 01:00:07 30/12/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:18 30/12/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,126,268 với tỷ giá $0.03523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.