Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.02057 | $335,719,499 | 23:57:18 20/03/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.02057 | $26,302,582 | 23:57:16 20/03/2026 |
| 3 |  BingX |
MOVE/USDT | $0.02052 | $6,562,239 | 23:57:17 20/03/2026 |
| 4 |  NovaEx |
MOVE/USDT | $0.02053 | $4,884,050 | 00:00:16 21/03/2026 |
| 5 |  Hotcoin |
MOVE/USDT | $0.02058 | $3,005,305 | 23:57:18 20/03/2026 |
| 6 |  Bitcastle |
MOVE/USDT | $0.02060 | $2,678,371 | 23:57:18 20/03/2026 |
| 7 |  CoinChief |
MOVE/USDT | $0.02058 | $2,665,311 | 00:00:08 21/03/2026 |
| 8 |  Binance |
MOVE/USDT | $0.02057 | $2,634,938 | 23:57:16 20/03/2026 |
| 9 |  WhiteBIT |
MOVE/USDT | $0.02048 | $2,387,234 | 23:54:15 20/03/2026 |
| 10 |  OrangeX |
MOVE/USDT | $0.02060 | $2,336,329 | 23:57:15 20/03/2026 |
| 11 |  Batonex |
MOVE/USDT | $0.02060 | $1,910,172 | 00:00:16 21/03/2026 |
| 12 |  BitMart |
MOVE/USDT | $0.02055 | $1,603,180 | 23:57:07 20/03/2026 |
| 13 |  B2Z Exchange |
MOVE/USD | $0.02050 | $1,451,867 | 00:00:15 21/03/2026 |
| 14 |  BTSE |
MOVE/USDT | $0.02050 | $1,447,930 | 23:57:15 20/03/2026 |
| 15 |  LBank |
MOVE/USDT | $0.02052 | $1,405,999 | 23:57:11 20/03/2026 |
| 16 |  BITmarkets |
MOVE/USDT | $0.02050 | $1,397,008 | 00:00:15 21/03/2026 |
| 17 |  Aivora Exchange |
MOVE/USDT | $0.05219 | $1,335,615 | 00:00:16 21/03/2026 |
| 18 |  BTCC |
MOVE/USDT | $0.02055 | $1,260,636 | 23:57:16 20/03/2026 |
| 19 |  IBIT Global |
MOVE/USDT | $0.02055 | $1,240,343 | 00:00:17 21/03/2026 |
| 20 | Hotcoin |
MOVE/USDT | $0.02060 | $1,125,574 | 23:57:20 20/03/2026 |
| 21 |  Bybit |
MOVE/USDT | $0.02057 | $1,019,760 | 23:57:16 20/03/2026 |
| 22 |  FameEX |
MOVE/USDT | $0.02052 | $1,012,743 | 23:54:17 20/03/2026 |
| 23 |  Coinlocally |
MOVE/USDT | $0.02050 | $862,213 | 00:00:16 21/03/2026 |
| 24 |  YEX |
MOVE/USDT | $0.02050 | $852,240 | 00:00:16 21/03/2026 |
| 25 |  Upbit |
MOVE/KRW | $0.02049 | $747,761 | 23:58:53 20/03/2026 |
| 26 | Echobit |
MOVE/USDT | $0.02059 | $536,398 | 23:57:10 20/03/2026 |
| 27 | Coinlocally |
MOVE/USDT | $0.02050 | $521,945 | 00:00:08 21/03/2026 |
| 28 | Binance |
MOVE/USDT | $0.02050 | $470,187 | 23:59:02 20/03/2026 |
| 29 |  EasiCoin |
MOVE/USDT | $0.02055 | $461,798 | 00:00:16 21/03/2026 |
| 30 | CoinUp.io |
MOVE/USDT | $0.02057 | $437,193 | 23:57:10 20/03/2026 |
| 31 |  Bitget |
MOVE/USDT | $0.02050 | $399,771 | 23:54:15 20/03/2026 |
| 32 |  Cofinex |
MOVE/USDT | $0.02057 | $394,153 | 00:00:17 21/03/2026 |
| 33 |  Zoomex |
MOVE/USDT | $0.02057 | $305,928 | 23:57:16 20/03/2026 |
| 34 |  SuperEx |
MOVE/USDT | $0.02080 | $301,830 | 00:00:10 21/03/2026 |
| 35 |  Phemex |
MOVE/USDT | $0.02040 | $290,171 | 23:57:11 20/03/2026 |
| 36 | BTCC |
MOVE/USDT | $0.02050 | $260,668 | 23:57:10 20/03/2026 |
| 37 | WhiteBIT |
MOVE/USDT | $0.02050 | $250,577 | 23:57:07 20/03/2026 |
| 38 | OrangeX |
MOVE/USDT | $0.02050 | $246,966 | 23:57:07 20/03/2026 |
| 39 |  KuCoin |
MOVE/USDT | $0.02058 | $245,772 | 23:57:19 20/03/2026 |
| 40 |  Websea |
MOVE/USDT | $0.02053 | $242,982 | 23:57:10 20/03/2026 |
| 41 |  MEXC |
MOVE/USDT | $0.02058 | $219,964 | 23:57:16 20/03/2026 |
| 42 |  BitbabyExchange |
MOVE/USDT | $0.02051 | $218,672 | 23:51:16 20/03/2026 |
| 43 |  VOOX Exchange |
MOVE/USDT | $0.02060 | $207,625 | 23:57:17 20/03/2026 |
| 44 |  Gems Trade |
MOVE/USDT | $0.02058 | $207,297 | 23:57:12 20/03/2026 |
| 45 | Phemex |
MOVE/USDT | $0.02057 | $204,600 | 23:57:17 20/03/2026 |
| 46 |  CoinW |
MOVE/USDT | $0.02050 | $202,321 | 23:57:10 20/03/2026 |
| 47 |  OKX |
MOVE/USDT | $0.02058 | $201,088 | 23:58:54 20/03/2026 |
| 48 | Bitget |
MOVE/USDT | $0.02059 | $187,900 | 23:57:10 20/03/2026 |
| 49 |  Bitrue |
MOVE/USDT | $0.02059 | $182,800 | 23:57:16 20/03/2026 |
| 50 | Bybit |
MOVE/USDT | $0.02059 | $181,357 | 23:57:11 20/03/2026 |
| 51 |  HTX |
MOVE/USDT | $0.02050 | $169,703 | 23:59:54 20/03/2026 |
| 52 |  AscendEX |
MOVE/USDT | $0.02060 | $142,563 | 23:54:11 20/03/2026 |
| 53 |  Toobit |
MOVE/USDT | $0.02050 | $142,209 | 23:57:07 20/03/2026 |
| 54 |  Hyperliquid |
MOVE/USD | $0.02057 | $141,653 | 23:57:26 20/03/2026 |
| 55 |  YUBIT |
MOVE/USDT | $0.02050 | $136,870 | 23:57:10 20/03/2026 |
| 56 |  Bitunix |
MOVE/USDT | $0.02058 | $133,918 | 23:57:15 20/03/2026 |
| 57 |  BlockFin |
MOVE/USDT | $0.02070 | $127,152 | 00:00:11 21/03/2026 |
| 58 |  Gate |
MOVE/USDT | $0.02057 | $113,160 | 23:57:19 20/03/2026 |
| 59 |  Koinbay |
MOVE/USDT | $0.02050 | $112,113 | 23:57:11 20/03/2026 |
| 60 |  idax exchange |
MOVE/USDT | $0.02050 | $108,694 | 00:00:09 21/03/2026 |
| 61 |  Bithumb |
MOVE/KRW | $0.02044 | $103,232 | 23:59:54 20/03/2026 |
| 62 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,975 | 00:00:15 21/03/2026 |
| 63 |  GroveX |
MOVE/USDT | $0.02050 | $97,510.65 | 00:00:07 21/03/2026 |
| 64 | Bitunix |
MOVE/USDT | $0.02050 | $92,665.95 | 23:57:13 20/03/2026 |
| 65 | MEXC |
MOVE/USDT | $0.02053 | $89,538.26 | 23:57:07 20/03/2026 |
| 66 |  XT.COM |
MOVE/USDT | $0.02050 | $88,547.50 | 23:57:09 20/03/2026 |
| 67 | BlockFin |
MOVE/USDT | $0.02052 | $86,575.00 | 00:00:15 21/03/2026 |
| 68 |  Biconomy.com |
MOVE/USDT | $0.02055 | $83,565.13 | 23:57:10 20/03/2026 |
| 69 | BingX |
MOVE/USDT | $0.02060 | $81,395.74 | 23:57:10 20/03/2026 |
| 70 |  BloFin |
MOVE/USDT | $0.02070 | $80,123.48 | 23:45:08 20/03/2026 |
| 71 | B2Z Exchange |
MOVE/USD | $0.02055 | $79,763.02 | 00:00:08 21/03/2026 |
| 72 | BITmarkets |
MOVE/USD | $0.02055 | $79,473.80 | 00:00:11 21/03/2026 |
| 73 |  Deepcoin |
MOVE/USDT | $0.02058 | $75,152.72 | 23:57:10 20/03/2026 |
| 74 | Binance |
MOVE/TRY | $0.02063 | $74,170.03 | 23:59:02 20/03/2026 |
| 75 | Zoomex |
MOVE/USDT | $0.02059 | $72,553.83 | 23:57:07 20/03/2026 |
| 76 | B2Z Exchange |
MOVE/USDT | $0.02062 | $71,993.61 | 00:00:08 21/03/2026 |
| 77 | BTSE |
MOVE/USDT | $0.02062 | $71,522.85 | 23:57:10 20/03/2026 |
| 78 | Gate |
MOVE/USDT | $0.02059 | $70,808.07 | 23:58:54 20/03/2026 |
| 79 |  BiKing |
MOVE/USDT | $0.02050 | $70,514.04 | 00:00:10 21/03/2026 |
| 80 | BITmarkets |
MOVE/USDT | $0.02054 | $69,268.93 | 00:00:11 21/03/2026 |
| 81 |  BitKan |
MOVE/USDT | $0.02050 | $69,178.90 | 00:00:09 21/03/2026 |
| 82 |  ZKE |
MOVE/USDT | $0.02050 | $65,220.31 | 00:00:11 21/03/2026 |
| 83 |  Tapbit |
MOVE/USDT | $0.02050 | $63,650.32 | 23:57:07 20/03/2026 |
| 84 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.02078 | $62,811.43 | 15:50:45 20/03/2026 |
| 85 |  BitradeX |
MOVE/USDT | $0.02050 | $60,282.40 | 23:51:07 20/03/2026 |
| 86 | MEXC |
MOVE/USDC | $0.02054 | $55,055.44 | 23:57:07 20/03/2026 |
| 87 | Cofinex |
MOVE/USDT | $0.02059 | $51,641.39 | 00:00:10 21/03/2026 |
| 88 | Binance |
MOVE/USDC | $0.02050 | $50,494.41 | 23:59:02 20/03/2026 |
| 89 |  Paribu |
MOVE/TRY | $0.02054 | $46,889.61 | 23:59:23 20/03/2026 |
| 90 |  KCEX |
MOVE/USDT | $0.02060 | $45,922.92 | 23:57:13 20/03/2026 |
| 91 | KuCoin |
MOVE/USDT | $0.02060 | $45,669.01 | 23:55:23 20/03/2026 |
| 92 | VOOX Exchange |
MOVE/USDT | $0.02040 | $44,888.01 | 23:57:11 20/03/2026 |
| 93 |  MGBX |
MOVE/USDT | $0.02053 | $41,718.79 | 00:00:16 21/03/2026 |
| 94 |  BtcTurk | Kripto |
MOVE/TRY | $0.02058 | $37,089.60 | 23:54:53 20/03/2026 |
| 95 | Bitrue |
MOVE/USDT | $0.02070 | $37,042.84 | 23:57:07 20/03/2026 |
| 96 |  EXMO.ME |
MOVE/USDT | $0.02059 | $33,753.40 | 00:00:08 21/03/2026 |
| 97 |  EXMO |
MOVE/USDT | $0.02052 | $33,687.56 | 23:54:08 20/03/2026 |
| 98 | WhiteBIT |
MOVE/USDC | $0.02030 | $29,496.71 | 23:57:07 20/03/2026 |
| 99 |  LeveX |
MOVE/USDT | $0.02053 | $28,057.09 | 00:00:15 21/03/2026 |
| 100 |  ONUS Pro |
MOVE/USDT | $0.02050 | $24,626.91 | 00:00:16 21/03/2026 |
| 101 |  BYDFi |
MOVE/USDT | $0.02053 | $23,964.60 | 23:57:10 20/03/2026 |
| 102 |  Azbit |
MOVE/USDT | $0.02050 | $23,001.83 | 23:57:07 20/03/2026 |
| 103 |  Niza.io |
MOVE/USDT | $0.02053 | $22,377.99 | 23:57:07 20/03/2026 |
| 104 |  Tothemoon |
MOVE/USDT | $0.02060 | $21,873.61 | 00:00:14 21/03/2026 |
| 105 | BitbabyExchange |
MOVE/USDT | $0.02060 | $20,941.35 | 23:51:07 20/03/2026 |
| 106 | WhiteBIT |
MOVE/EUR | $0.02041 | $20,382.34 | 23:57:07 20/03/2026 |
| 107 | Aivora Exchange |
MOVE/USDT | $0.02060 | $18,705.17 | 00:00:09 21/03/2026 |
| 108 | BloFin |
MOVE/USDT | $0.02060 | $17,737.04 | 23:57:16 20/03/2026 |
| 109 | Bitcastle |
MOVE/USDT | $0.02050 | $15,916.30 | 00:00:11 21/03/2026 |
| 110 |  Ekbit |
MOVE/USDT | $0.02055 | $14,870.04 | 00:00:16 21/03/2026 |
| 111 |  Aster |
MOVE/USDT | $0.02053 | $14,869.38 | 23:57:15 20/03/2026 |
| 112 |  ASTX |
MOVE/USDT | $0.02055 | $14,813.14 | 00:00:16 21/03/2026 |
| 113 | EasiCoin |
MOVE/USDT | $0.02070 | $14,424.55 | 00:00:10 21/03/2026 |
| 114 | BYDFi |
MOVE/USDT | $0.02055 | $13,279.98 | 00:00:15 21/03/2026 |
| 115 |  Ourbit |
MOVE/USDT | $0.02058 | $12,867.39 | 23:57:07 20/03/2026 |
| 116 | Deepcoin |
MOVE/USDT | $0.02057 | $12,235.05 | 23:57:15 20/03/2026 |
| 117 |  CoinEx |
MOVE/USDT | $0.02055 | $12,010.34 | 23:59:23 20/03/2026 |
| 118 | LeveX |
MOVE/USDT | $0.02050 | $10,171.63 | 00:00:11 21/03/2026 |
| 119 |  Tebbit |
MOVE/USDT | $0.02057 | $8,729.12 | 23:57:16 20/03/2026 |
| 120 |  Bitop |
MOVE/USDT | $0.02050 | $8,231.07 | 00:00:12 21/03/2026 |
| 121 |  Helix |
MOVE/USDT | $0.02050 | $8,210.59 | 23:57:15 20/03/2026 |
| 122 | BITmarkets |
MOVE/USDC | $0.02060 | $7,294.74 | 23:57:09 20/03/2026 |
| 123 | B2Z Exchange |
MOVE/USDC | $0.02062 | $7,286.89 | 00:00:08 21/03/2026 |
| 124 |  Coincall |
MOVE/USD | $0.02059 | $5,430.80 | 00:03:15 21/03/2026 |
| 125 |  ADEN |
MOVE/USDT | $0.02055 | $5,341.18 | 00:03:45 21/03/2026 |
| 126 |  Bitlo |
MOVE/USDT | $0.02049 | $5,320.56 | 00:00:12 21/03/2026 |
| 127 | HTX |
MOVE/USDT | $0.02052 | $5,098.83 | 23:57:16 20/03/2026 |
| 128 |  Binance TR |
MOVE/TRY | $0.02063 | $4,861.25 | 23:57:08 20/03/2026 |
| 129 |  BigONE |
MOVE/USDT | $0.02020 | $4,398.87 | 23:54:07 20/03/2026 |
| 130 | Bybit |
MOVE/USDC | $0.02045 | $4,356.29 | 23:54:08 20/03/2026 |
| 131 |  Crypto.com Exchange |
MOVE/USD | $0.02056 | $4,267.33 | 23:57:12 20/03/2026 |
| 132 |  BVOX |
MOVE/USDT | $0.02058 | $3,547.35 | 23:57:10 20/03/2026 |
| 133 |  Bitvavo |
MOVE/EUR | $0.02050 | $3,210.66 | 23:57:08 20/03/2026 |
| 134 | BtcTurk | Kripto |
MOVE/USDT | $0.02060 | $2,724.99 | 23:54:53 20/03/2026 |
| 135 |  Pionex |
MOVE/USDT | $0.02057 | $2,604.98 | 23:57:17 20/03/2026 |
| 136 |  PrimeXBT |
MOVE/USDT | $0.02055 | $2,325.28 | 00:00:15 21/03/2026 |
| 137 | Bitlo |
MOVE/TRY | $0.02049 | $1,578.82 | 00:00:12 21/03/2026 |
| 138 |  BlueBit |
MOVE/USDT | $0.02050 | $1,331.45 | 00:00:09 21/03/2026 |
| 139 |  BitxEX |
MOVE/USDT | $0.02057 | $869.97 | 23:57:16 20/03/2026 |
| 140 |  Tokocrypto |
MOVE/USDT | $0.02050 | $597.67 | 23:57:08 20/03/2026 |
| 141 |  XBO.com |
MOVE/USDT | $0.02060 | $569.16 | 00:00:08 21/03/2026 |
| 142 |  Nivex |
MOVE/USDT | $0.02055 | $244.67 | 00:00:17 21/03/2026 |
| 143 |  CoinDCX |
MOVE/USDT | $0.02060 | $227.66 | 23:57:07 20/03/2026 |
| 144 |  Flipster |
MOVE/USDT | $0.02059 | $210.17 | 00:00:15 21/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.02162 | $198.81 | 15:55:11 20/03/2026 |
| 146 | CoinDCX |
MOVE/INR | $0.02126 | $174.97 | 23:57:07 20/03/2026 |
| 147 |  Coinone |
MOVE/KRW | $0.02066 | $169.39 | 23:54:53 20/03/2026 |
| 148 |  Giottus |
MOVE/INR | $0.02145 | $42.91 | 23:54:12 20/03/2026 |
| 149 | Giottus |
MOVE/USDT | $0.02050 | $40.99 | 23:54:12 20/03/2026 |
| 150 |  CEX.IO |
MOVE/USDT | $0.02056 | $40.96 | 23:54:12 20/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.02009 | $40.21 | 16:44:59 20/03/2026 |
| 152 | CEX.IO |
MOVE/USD | $0.02059 | $24.30 | 23:54:12 20/03/2026 |
| 153 |  ChangeNOW |
MOVE/BTC | $0.02440 | $23.19 | 00:00:08 21/03/2026 |
| 154 | OKX |
MOVE/USD | $0.02037 | $12.73 | 23:58:54 20/03/2026 |
| 155 |  Korbit |
MOVE/KRW | $0.02042 | $9.93 | 23:54:12 20/03/2026 |
| 156 |  Foxbit |
MOVE/BRL | $0.02026 | $4.81 | 00:00:15 21/03/2026 |
| 157 | Crypto.com Exchange |
MOVE/USD | $0.02050 | $4.70 | 23:57:17 20/03/2026 |
| 158 |  Gate US |
MOVE/USDT | $0.02055 | $4.37 | 23:57:12 20/03/2026 |
| 159 |  Indodax |
MOVE/IDR | $0.02063 | $0.8668 | 23:59:23 20/03/2026 |
| 160 | OKX |
MOVE/EUR | $0.02245 | $0 | 23:58:54 20/03/2026 |
| 161 | OKX |
MOVE/USDC | $0.02041 | $0 | 23:58:54 20/03/2026 |
| 162 | Upbit |
MOVE/BTC | $0.02015 | $0 | 23:58:53 20/03/2026 |
| 163 | Upbit |
MOVE/USDT | $0.02196 | $0 | 23:58:53 20/03/2026 |
| 164 |  ZebPay |
MOVE/INR | $0.02167 | $0 | 23:54:11 20/03/2026 |
| 165 |  NovaDAX |
MOVE/BRL | $0.02148 | $0 | 23:57:10 20/03/2026 |
| 166 |  WOO X |
MOVE/USDT | $0.02059 | $0 | 23:57:15 20/03/2026 |
| 167 | ONUS Pro |
MOVE/USDT | $0.02062 | $0 | 00:00:11 21/03/2026 |
| 168 | ONUS Pro |
MOVE/VNDC | $0.02060 | $0 | 00:00:11 21/03/2026 |
| 169 |  Binance TH |
MOVE/USDC | $0.02050 | $0 | 23:57:10 20/03/2026 |
| 170 | Binance TH |
MOVE/USDT | $0.02050 | $0 | 23:57:10 20/03/2026 |
| 171 |  Aevo |
MOVE/USD | $0.02058 | $0 | 00:03:16 21/03/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 20/03/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,719,499 với tỷ giá $0.02057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.