Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MOVE/USDT | $0.01813 | $237,285,236 | 05:57:19 10/04/2026 | |
| 2 | MOVE/USDT | $0.01814 | $26,819,383 | 05:57:16 10/04/2026 | |
| 3 | MOVE/USDT | $0.01814 | $10,261,871 | 05:57:16 10/04/2026 | |
| 4 | MOVE/USDT | $0.01809 | $5,819,663 | 06:00:16 10/04/2026 | |
| 5 | MOVE/USDT | $0.01814 | $2,715,100 | 05:54:16 10/04/2026 | |
| 6 | MOVE/USDT | $0.01813 | $2,630,423 | 05:57:20 10/04/2026 | |
| 7 | MOVE/USDT | $0.01810 | $2,529,032 | 05:57:15 10/04/2026 | |
| 8 | MOVE/USDT | $0.01801 | $2,510,588 | 05:57:15 10/04/2026 | |
| 9 | MOVE/USDT | $0.01816 | $1,772,863 | 05:57:16 10/04/2026 | |
| 10 | MOVE/USDT | $0.01815 | $1,599,113 | 05:57:10 10/04/2026 | |
| 11 | MOVE/USDT | $0.01810 | $1,517,235 | 06:00:19 10/04/2026 | |
| 12 | MOVE/USDT | $0.01810 | $1,512,743 | 06:00:16 10/04/2026 | |
| 13 | MOVE/USDT | $0.01815 | $1,423,318 | 05:57:10 10/04/2026 | |
| 14 | MOVE/USDT | $0.01809 | $1,348,019 | 06:00:17 10/04/2026 | |
| 15 | MOVE/USDT | $0.05220 | $1,335,832 | 06:00:16 10/04/2026 | |
| 16 | MOVE/USDT | $0.01813 | $1,215,456 | 06:00:09 10/04/2026 | |
| 17 | MOVE/USDT | $0.01820 | $1,138,690 | 05:57:08 10/04/2026 | |
| 18 | MOVE/USDT | $0.01814 | $1,072,131 | 05:57:17 10/04/2026 | |
| 19 | MOVE/KRW | $0.01831 | $752,909 | 05:56:53 10/04/2026 | |
| 20 | MOVE/USDT | $0.01810 | $721,882 | 05:56:54 10/04/2026 | |
| 21 | MOVE/USDT | $0.01814 | $710,862 | 05:54:16 10/04/2026 | |
| 22 | MOVE/USDT | $0.01810 | $675,023 | 06:00:07 10/04/2026 | |
| 23 | MOVE/USDT | $0.01800 | $647,877 | 06:00:16 10/04/2026 | |
| 24 | MOVE/USDT | $0.01800 | $644,126 | 06:00:16 10/04/2026 | |
| 25 | MOVE/USDT | $0.01815 | $504,830 | 05:57:08 10/04/2026 | |
| 26 | MOVE/USDT | $0.01815 | $481,100 | 05:57:16 10/04/2026 | |
| 27 | MOVE/USDT | $0.01810 | $470,237 | 05:57:17 10/04/2026 | |
| 28 | MOVE/USDT | $0.01808 | $380,498 | 05:57:08 10/04/2026 | |
| 29 | MOVE/USDT | $0.01810 | $373,803 | 05:57:08 10/04/2026 | |
| 30 | MOVE/USDT | $0.01813 | $371,806 | 05:45:08 10/04/2026 | |
| 31 | MOVE/USDT | $0.01820 | $361,037 | 05:57:12 10/04/2026 | |
| 32 | MOVE/USDT | $0.01840 | $349,574 | 06:00:09 10/04/2026 | |
| 33 | MOVE/USDT | $0.01813 | $348,458 | 05:57:08 10/04/2026 | |
| 34 | MOVE/USDT | $0.01820 | $334,020 | 05:57:07 10/04/2026 | |
| 35 | MOVE/TRY | $0.01816 | $302,270 | 06:00:09 10/04/2026 | |
| 36 | MOVE/USDT | $0.01817 | $287,208 | 05:56:53 10/04/2026 | |
| 37 | MOVE/USDT | $0.01812 | $286,368 | 06:00:10 10/04/2026 | |
| 38 | MOVE/USDT | $0.01810 | $271,547 | 05:57:07 10/04/2026 | |
| 39 | MOVE/USDT | $0.01809 | $266,323 | 06:00:15 10/04/2026 | |
| 40 | MOVE/USDT | $0.01814 | $265,726 | 05:54:16 10/04/2026 | |
| 41 | MOVE/USD | $0.01815 | $265,038 | 05:57:26 10/04/2026 | |
| 42 | MOVE/USD | $0.01811 | $242,908 | 06:00:15 10/04/2026 | |
| 43 | MOVE/USDT | $0.01814 | $242,602 | 05:57:15 10/04/2026 | |
| 44 | MOVE/USDT | $0.01817 | $233,406 | 05:54:12 10/04/2026 | |
| 45 | MOVE/USDT | $0.01810 | $230,595 | 06:00:16 10/04/2026 | |
| 46 | MOVE/USDT | $0.01812 | $226,688 | 05:54:16 10/04/2026 | |
| 47 | MOVE/USDT | $0.01813 | $226,476 | 05:57:17 10/04/2026 | |
| 48 | MOVE/USDT | $0.01815 | $213,250 | 05:57:15 10/04/2026 | |
| 49 | MOVE/USDT | $0.01810 | $208,765 | 05:57:14 10/04/2026 | |
| 50 | MOVE/USDT | $0.01820 | $207,184 | 05:57:07 10/04/2026 | |
| 51 | MOVE/USDT | $0.01808 | $201,867 | 06:00:16 10/04/2026 | |
| 52 | MOVE/USDT | $0.01815 | $185,501 | 05:57:17 10/04/2026 | |
| 53 | MOVE/USD | $0.01815 | $174,083 | 06:00:08 10/04/2026 | |
| 54 | MOVE/USD | $0.01815 | $174,078 | 06:00:07 10/04/2026 | |
| 55 | MOVE/USDT | $0.01810 | $146,456 | 06:00:09 10/04/2026 | |
| 56 | MOVE/USDC | $0.01824 | $145,153 | 05:57:07 10/04/2026 | |
| 57 | MOVE/USDT | $0.01812 | $144,510 | 05:54:08 10/04/2026 | |
| 58 | MOVE/USDT | $0.01810 | $140,806 | 05:57:11 10/04/2026 | |
| 59 | MOVE/USDT | $0.01802 | $140,502 | 06:00:08 10/04/2026 | |
| 60 | MOVE/USDT | $0.01770 | $135,901 | 05:54:10 10/04/2026 | |
| 61 | MOVE/USDT | $0.01813 | $130,089 | 05:54:11 10/04/2026 | |
| 62 | MOVE/USDT | $0.01790 | $124,395 | 05:45:07 10/04/2026 | |
| 63 | MOVE/USDT | $0.01830 | $124,149 | 06:00:08 10/04/2026 | |
| 64 | MOVE/USDT | $0.01814 | $123,059 | 05:57:15 10/04/2026 | |
| 65 | MOVE/USDT | $0.01816 | $119,699 | 05:54:19 10/04/2026 | |
| 66 | MOVE/USDT | $0.01810 | $119,629 | 05:57:08 10/04/2026 | |
| 67 | MOVE/USDT | $0.01820 | $117,719 | 06:00:09 10/04/2026 | |
| 68 | MOVE/KRW | $0.01819 | $108,607 | 05:59:54 10/04/2026 | |
| 69 | MOVE/USDT | $0.01815 | $102,630 | 05:56:54 10/04/2026 | |
| 70 | MOVE/USDT | $0.01820 | $101,140 | 05:54:13 10/04/2026 | |
| 71 | MOVE/USDT | $0.01810 | $100,975 | 05:57:12 10/04/2026 | |
| 72 | MOVE/USDC | $0.1727 | $100,969 | 06:00:15 10/04/2026 | |
| 73 | MOVE/USDT | $0.01817 | $98,054.95 | 05:54:19 10/04/2026 | |
| 74 | MOVE/USDT | $0.01816 | $96,115.18 | 05:57:11 10/04/2026 | |
| 75 | MOVE/USDT | $0.01820 | $91,152.91 | 05:57:07 10/04/2026 | |
| 76 | MOVE/USDT | $0.01810 | $87,813.91 | 06:00:11 10/04/2026 | |
| 77 | MOVE/USDT | $0.01810 | $79,629.48 | 06:00:08 10/04/2026 | |
| 78 | MOVE/USDT | $0.01815 | $75,022.72 | 06:00:08 10/04/2026 | |
| 79 | MOVE/USDT | $0.01815 | $75,011.55 | 06:00:07 10/04/2026 | |
| 80 | MOVE/USDT | $0.01813 | $74,810.41 | 05:57:11 10/04/2026 | |
| 81 | MOVE/USDT | $0.01810 | $73,893.81 | 05:51:08 10/04/2026 | |
| 82 | MOVE/USDT | $0.01817 | $69,988.52 | 05:57:07 10/04/2026 | |
| 83 | MOVE/USDT | $0.01810 | $69,300.39 | 05:59:54 10/04/2026 | |
| 84 | MOVE/USDT | $0.01810 | $68,565.60 | 05:57:11 10/04/2026 | |
| 85 | MOVE/TRY | $0.01810 | $67,152.48 | 05:59:23 10/04/2026 | |
| 86 | MOVE/USDT | $0.01810 | $62,630.63 | 05:57:12 10/04/2026 | |
| 87 | MOVE/USDT | $0.01815 | $61,045.59 | 05:57:07 10/04/2026 | |
| 88 | MOVE/USDT | $0.01812 | $59,860.76 | 06:00:16 10/04/2026 | |
| 89 | MOVE/USDT | $0.01820 | $57,171.64 | 05:57:08 10/04/2026 | |
| 90 | MOVE/USDC | $0.01813 | $55,257.79 | 05:54:08 10/04/2026 | |
| 91 | MOVE/TRY | $0.01792 | $54,322.29 | 05:59:53 10/04/2026 | |
| 92 | MOVE/USDC | $0.01820 | $52,704.81 | 05:56:54 10/04/2026 | |
| 93 | MOVE/USDT | $0.01811 | $51,178.16 | 06:00:07 10/04/2026 | |
| 94 | MOVE/TRY | $0.01810 | $45,667.88 | 05:56:54 10/04/2026 | |
| 95 | MOVE/USDT | $0.01830 | $41,674.57 | 05:57:11 10/04/2026 | |
| 96 | MOVE/USDT | $0.01807 | $40,177.64 | 06:00:16 10/04/2026 | |
| 97 | MOVE/USDT | $0.01814 | $37,599.42 | 05:57:16 10/04/2026 | |
| 98 | MOVE/USDT | $0.01811 | $36,842.93 | 05:57:09 10/04/2026 | |
| 99 | MOVE/USDT | $0.01813 | $36,131.15 | 05:57:07 10/04/2026 | |
| 100 | MOVE/EUR | $0.01805 | $35,757.71 | 05:57:07 10/04/2026 | |
| 101 | MOVE/USDT | $0.01810 | $34,225.56 | 05:57:09 10/04/2026 | |
| 102 | MOVE/USDT | $0.01817 | $33,261.41 | 05:57:07 10/04/2026 | |
| 103 | MOVE/USDT | $0.01813 | $33,186.53 | 06:00:10 10/04/2026 | |
| 104 | MOVE/USDT | $0.01807 | $32,232.11 | 06:00:15 10/04/2026 | |
| 105 | MOVE/USDT | $0.01804 | $30,727.92 | 06:00:13 10/04/2026 | |
| 106 | MOVE/USDT | $0.01820 | $29,496.88 | 06:00:09 10/04/2026 | |
| 107 | MOVE/USDT | $0.01806 | $22,405.40 | 05:54:22 10/04/2026 | |
| 108 | MOVE/USDT | $0.01811 | $19,343.36 | 06:00:09 10/04/2026 | |
| 109 | MOVE/TRY | $0.01810 | $19,283.09 | 05:57:09 10/04/2026 | |
| 110 | MOVE/USDT | $0.01823 | $19,049.23 | 05:57:12 10/04/2026 | |
| 111 | MOVE/USDT | $0.01809 | $19,040.12 | 05:59:53 10/04/2026 | |
| 112 | MOVE/USDT | $0.01819 | $17,042.83 | 05:54:07 10/04/2026 | |
| 113 | MOVE/USDT | $0.01810 | $16,240.97 | 05:57:16 10/04/2026 | |
| 114 | MOVE/USDT | $0.01810 | $13,217.53 | 05:56:23 10/04/2026 | |
| 115 | MOVE/USDT | $0.01809 | $12,992.31 | 06:00:15 10/04/2026 | |
| 116 | MOVE/USDT | $0.01814 | $12,976.14 | 05:57:16 10/04/2026 | |
| 117 | MOVE/USDT | $0.01808 | $12,962.23 | 06:00:16 10/04/2026 | |
| 118 | MOVE/USDT | $0.01900 | $11,983.89 | 06:00:09 10/04/2026 | |
| 119 | MOVE/USDT | $0.01810 | $11,875.90 | 06:00:07 10/04/2026 | |
| 120 | MOVE/USDT | $0.01810 | $11,603.59 | 06:00:11 10/04/2026 | |
| 121 | MOVE/USDT | $0.01816 | $10,827.31 | 05:59:23 10/04/2026 | |
| 122 | MOVE/USDT | $0.01815 | $10,748.21 | 05:57:15 10/04/2026 | |
| 123 | MOVE/EUR | $0.01815 | $10,321.50 | 05:57:11 10/04/2026 | |
| 124 | MOVE/USDC | $0.01815 | $7,950.47 | 06:00:08 10/04/2026 | |
| 125 | MOVE/USDC | $0.01815 | $7,949.21 | 06:00:07 10/04/2026 | |
| 126 | MOVE/USDT | $0.01809 | $7,564.24 | 06:00:16 10/04/2026 | |
| 127 | MOVE/USD | $0.01810 | $5,737.36 | 06:00:16 10/04/2026 | |
| 128 | MOVE/USDT | $0.01818 | $5,365.46 | 06:00:08 10/04/2026 | |
| 129 | MOVE/USDT | $0.01810 | $4,793.09 | 05:54:07 10/04/2026 | |
| 130 | MOVE/USDT | $0.01816 | $3,828.39 | 05:57:12 10/04/2026 | |
| 131 | MOVE/USDT | $0.01823 | $3,477.19 | 05:54:15 10/04/2026 | |
| 132 | MOVE/USDT | $0.01811 | $3,301.77 | 05:16:23 10/04/2026 | |
| 133 | MOVE/USDC | $0.01806 | $3,174.49 | 05:54:12 10/04/2026 | |
| 134 | MOVE/TRY | $0.01813 | $2,436.41 | 06:00:08 10/04/2026 | |
| 135 | MOVE/USDT | $0.01811 | $2,211.84 | 05:16:23 10/04/2026 | |
| 136 | MOVE/USD | $0.01823 | $1,643.47 | 05:54:11 10/04/2026 | |
| 137 | MOVE/USDT | $0.01809 | $1,543.76 | 06:00:16 10/04/2026 | |
| 138 | MOVE/USDT | $0.01810 | $1,394.72 | 06:00:09 10/04/2026 | |
| 139 | MOVE/USDT | $0.01810 | $509.92 | 05:54:07 10/04/2026 | |
| 140 | MOVE/USDT | $0.01816 | $423.76 | 06:00:16 10/04/2026 | |
| 141 | MOVE/INR | $0.01837 | $166.20 | 05:57:11 10/04/2026 | |
| 142 | MOVE/USD | $0.01787 | $124.87 | 05:48:17 10/04/2026 | |
| 143 | MOVE/IDR | $0.01810 | $106.59 | 05:59:23 10/04/2026 | |
| 144 | MOVE/USDT | $0.01760 | $100.07 | 05:57:15 10/04/2026 | |
| 145 | MOVE/USDT | $0.01810 | $58.91 | 05:57:11 10/04/2026 | |
| 146 | MOVE/WETH | $0.01757 | $30.09 | 05:59:23 10/04/2026 | |
| 147 | MOVE/KRW | $0.01821 | $25.16 | 05:59:53 10/04/2026 | |
| 148 | MOVE/USD | $0.01823 | $24.65 | 05:54:10 10/04/2026 | |
| 149 | MOVE/BTC | $0.02514 | $23.90 | 06:00:09 10/04/2026 | |
| 150 | MOVE/USD | $0.01797 | $18.84 | 05:56:53 10/04/2026 | |
| 151 | MOVE/USDT | $0.01818 | $16.14 | 05:54:10 10/04/2026 | |
| 152 | MOVE/USDT | $0.01801 | $10.26 | 05:56:53 10/04/2026 | |
| 153 | MOVE/USDT | $0.01810 | $6.00 | 05:57:10 10/04/2026 | |
| 154 | MOVE/BTC | $0.01816 | $4.40 | 05:56:53 10/04/2026 | |
| 155 | MOVE/BRL | $0.01817 | $0.3925 | 06:00:09 10/04/2026 | |
| 156 | MOVE/USDC | $0.1183 | $0.1556 | 05:01:05 09/04/2026 | |
| 157 | MOVE/KRW | $0.01846 | $0 | 05:54:12 10/04/2026 | |
| 158 | MOVE/USDC | $0.01802 | $0 | 05:56:23 10/04/2026 | |
| 159 | MOVE/INR | $0.01979 | $0 | 05:57:11 10/04/2026 | |
| 160 | MOVE/BRL | $0.02230 | $0 | 05:57:07 10/04/2026 | |
| 161 | MOVE/INR | $0.02163 | $0 | 05:33:07 10/04/2026 | |
| 162 | MOVE/USDT | $0.01820 | $0 | 05:33:07 10/04/2026 | |
| 163 | MOVE/USDT | $0.01814 | $0 | 05:57:15 10/04/2026 | |
| 164 | MOVE/USDC | $0.01820 | $0 | 05:57:11 10/04/2026 | |
| 165 | MOVE/USDT | $0.01810 | $0 | 05:57:11 10/04/2026 | |
| 166 | MOVE/USD | $0.01811 | $0 | 06:00:16 10/04/2026 | |
| 167 | MOVE/USDT | $0.01809 | $0 | 06:00:48 10/04/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 10/04/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,285,236 với tỷ giá $0.01813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.