Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.3988 | $103,231,876 | 22:02:58 02/04/2025 |
| 2 |  Echobit |
MOVE/USDT | $0.3989 | $90,943,889 | 22:02:58 02/04/2025 |
| 3 |  Binance |
MOVE/USDT | $0.3988 | $68,293,236 | 21:56:58 02/04/2025 |
| 4 |  JuCoin |
MOVE/USDT | $0.3988 | $43,011,670 | 22:02:58 02/04/2025 |
| 5 |  OrangeX |
MOVE/USDT | $0.3987 | $40,048,461 | 21:59:58 02/04/2025 |
| 6 |  OKX |
MOVE/USDT | $0.3991 | $31,698,895 | 21:56:58 02/04/2025 |
| 7 |  Batonex |
MOVE/USDT | $0.3996 | $25,934,651 | 21:59:58 02/04/2025 |
| 8 |  IBIT Global |
MOVE/USDT | $0.3991 | $22,433,643 | 22:02:58 02/04/2025 |
| 9 |  Bitunix |
MOVE/USDT | $0.3995 | $20,243,540 | 21:59:58 02/04/2025 |
| 10 |  Bybit |
MOVE/USDT | $0.3988 | $19,892,627 | 21:56:58 02/04/2025 |
| 11 |  VOOX Exchange |
MOVE/USDT | $0.3994 | $17,362,556 | 21:59:58 02/04/2025 |
| 12 |  Upbit |
MOVE/KRW | $0.4051 | $16,922,465 | 21:56:53 02/04/2025 |
| 13 |  Hotcoin |
MOVE/USDT | $0.3995 | $13,800,510 | 21:59:58 02/04/2025 |
| 14 | Echobit |
MOVE/USDT | $0.4000 | $13,630,204 | 22:02:58 02/04/2025 |
| 15 |  Deepcoin |
MOVE/USDT | $0.3994 | $10,998,830 | 21:59:58 02/04/2025 |
| 16 |  Zoomex |
MOVE/USDT | $0.3995 | $9,928,847 | 21:59:58 02/04/2025 |
| 17 |  BYDFi |
MOVE/USDT | $0.3990 | $9,407,994 | 22:02:58 02/04/2025 |
| 18 | Binance |
MOVE/USDT | $0.3998 | $7,368,770 | 21:56:54 02/04/2025 |
| 19 |  KCEX |
MOVE/USDT | $0.3995 | $7,267,929 | 21:59:58 02/04/2025 |
| 20 |  Bitrue |
MOVE/USDT | $0.3994 | $6,327,792 | 21:59:58 02/04/2025 |
| 21 |  Gate.io |
MOVE/USDT | $0.3997 | $5,708,628 | 21:57:03 02/04/2025 |
| 22 |  HTX |
MOVE/USDT | $0.3995 | $5,653,923 | 21:56:54 02/04/2025 |
| 23 |  Bitget |
MOVE/USDT | $0.3986 | $4,075,911 | 21:56:58 02/04/2025 |
| 24 | OKX |
MOVE/USDT | $0.4000 | $3,765,231 | 21:56:54 02/04/2025 |
| 25 | Bybit |
MOVE/USDT | $0.3996 | $3,200,642 | 21:57:05 02/04/2025 |
| 26 |  BigONE |
MOVE/USDT | $0.3998 | $2,977,336 | 21:59:56 02/04/2025 |
| 27 |  BiKing |
MOVE/USDT | $0.3994 | $2,749,453 | 22:02:56 02/04/2025 |
| 28 |  MEXC |
MOVE/USDT | $0.3993 | $2,694,164 | 21:56:57 02/04/2025 |
| 29 |  Websea |
MOVE/USDT | $0.4001 | $2,651,887 | 22:03:02 02/04/2025 |
| 30 | Bitget |
MOVE/USDT | $0.3989 | $2,614,358 | 21:56:55 02/04/2025 |
| 31 |  Bithumb |
MOVE/KRW | $0.4051 | $2,534,286 | 21:59:52 02/04/2025 |
| 32 |  Hyperliquid |
MOVE/USD | $0.3990 | $2,210,887 | 22:02:58 02/04/2025 |
| 33 | Deepcoin |
MOVE/USDT | $0.4001 | $2,133,807 | 21:59:52 02/04/2025 |
| 34 |  SuperEx |
MOVE/USDT | $0.3995 | $1,918,888 | 22:03:01 02/04/2025 |
| 35 | JuCoin |
MOVE/USDT | $0.3999 | $1,667,287 | 22:03:00 02/04/2025 |
| 36 |  Phemex |
MOVE/USDT | $0.3994 | $1,334,677 | 21:59:58 02/04/2025 |
| 37 | Binance |
MOVE/USDC | $0.3996 | $1,250,764 | 21:56:54 02/04/2025 |
| 38 |  Darkex Exchange |
MOVE/USDT | $0.3993 | $1,196,130 | 22:03:00 02/04/2025 |
| 39 |  Megabit |
MOVE/USDT | $0.3990 | $1,066,047 | 22:02:58 02/04/2025 |
| 40 | CoinUp.io |
MOVE/USDT | $0.3998 | $1,061,659 | 22:03:01 02/04/2025 |
| 41 | Bitunix |
MOVE/USDT | $0.4002 | $1,059,823 | 21:59:56 02/04/2025 |
| 42 |  KuCoin |
MOVE/USDT | $0.3989 | $1,014,519 | 21:56:58 02/04/2025 |
| 43 | OrangeX |
MOVE/USDT | $0.3999 | $964,860 | 21:59:56 02/04/2025 |
| 44 | VOOX Exchange |
MOVE/USDT | $0.3996 | $893,405 | 22:02:57 02/04/2025 |
| 45 |  Coinbase International Exchange |
MOVE/USDC | $0.3984 | $875,925 | 22:02:58 02/04/2025 |
| 46 | Binance |
MOVE/TRY | $0.4016 | $824,149 | 21:57:03 02/04/2025 |
| 47 |  Biton |
MOVE/USDT | $0.3997 | $802,205 | 22:02:58 02/04/2025 |
| 48 |  Coinbase Exchange |
MOVE/USD | $0.3995 | $773,347 | 21:57:04 02/04/2025 |
| 49 |  LBank |
MOVE/USDT | $0.4000 | $727,415 | 21:59:54 02/04/2025 |
| 50 |  CoinW |
MOVE/USDT | $0.3994 | $692,323 | 21:59:54 02/04/2025 |
| 51 |  BitMart |
MOVE/USDT | $0.3998 | $649,957 | 21:59:54 02/04/2025 |
| 52 |  Flipster |
MOVE/USDT | $0.3997 | $643,025 | 22:02:58 02/04/2025 |
| 53 | HTX |
MOVE/USDT | $0.3983 | $619,896 | 21:56:58 02/04/2025 |
| 54 |  Pionex |
MOVE/USDT | $0.3994 | $596,317 | 21:59:58 02/04/2025 |
| 55 |  CoinCatch |
MOVE/USDT | $0.3992 | $583,941 | 22:02:58 02/04/2025 |
| 56 |  B2Z Exchange |
MOVE/USDT | $0.3997 | $518,145 | 22:02:59 02/04/2025 |
| 57 |  BTSE |
MOVE/USDT | $0.3999 | $517,994 | 21:59:55 02/04/2025 |
| 58 |  BITmarkets |
MOVE/USDT | $0.4006 | $517,978 | 22:00:06 02/04/2025 |
| 59 |  Binance TR |
MOVE/TRY | $0.4019 | $508,033 | 21:56:55 02/04/2025 |
| 60 |  BtcTurk | Kripto |
MOVE/TRY | $0.4006 | $477,215 | 21:59:56 02/04/2025 |
| 61 |  WhiteBIT |
MOVE/USDT | $0.4030 | $466,437 | 21:59:54 02/04/2025 |
| 62 | KCEX |
MOVE/USDT | $0.3998 | $446,572 | 21:59:58 02/04/2025 |
| 63 |  BloFin |
MOVE/USDT | $0.3992 | $407,134 | 21:59:58 02/04/2025 |
| 64 |  BitKan |
MOVE/USDT | $0.4001 | $342,798 | 22:02:57 02/04/2025 |
| 65 | Hotcoin |
MOVE/USDT | $0.4003 | $318,628 | 21:59:56 02/04/2025 |
| 66 |  AlphaX |
MOVE/USDT | $0.4529 | $290,302 | 22:05:58 02/04/2025 |
| 67 | B2Z Exchange |
MOVE/USD | $0.3997 | $289,300 | 22:02:59 02/04/2025 |
| 68 | BITmarkets |
MOVE/USD | $0.4005 | $289,126 | 22:00:06 02/04/2025 |
| 69 | KuCoin |
MOVE/USDT | $0.3999 | $264,569 | 21:57:03 02/04/2025 |
| 70 | WhiteBIT |
MOVE/USDT | $0.3978 | $199,826 | 21:59:58 02/04/2025 |
| 71 |  Bitvavo |
MOVE/EUR | $0.4010 | $194,516 | 21:59:54 02/04/2025 |
| 72 |  Toobit |
MOVE/USDT | $0.4003 | $192,915 | 22:00:02 02/04/2025 |
| 73 | BTSE |
MOVE/USDT | $0.3998 | $167,142 | 21:59:58 02/04/2025 |
| 74 | BITmarkets |
MOVE/USDT | $0.3998 | $167,123 | 21:59:58 02/04/2025 |
| 75 |  ONUS Pro |
MOVE/USDT | $0.3991 | $164,194 | 22:02:58 02/04/2025 |
| 76 | B2Z Exchange |
MOVE/USD | $0.3994 | $159,297 | 22:02:58 02/04/2025 |
| 77 | Phemex |
MOVE/USDT | $0.3996 | $147,319 | 22:00:04 02/04/2025 |
| 78 |  AscendEX (BitMax) |
MOVE/USDT | $0.3984 | $135,480 | 21:59:54 02/04/2025 |
| 79 |  Tapbit |
MOVE/USDT | $0.3998 | $112,361 | 21:59:55 02/04/2025 |
| 80 |  SAFEX |
MOVE/USDT | $0.3997 | $110,282 | 22:02:58 02/04/2025 |
| 81 |  Coincall |
MOVE/USD | $0.4001 | $109,894 | 22:05:58 02/04/2025 |
| 82 |  GroveX |
MOVE/USDT | $0.4008 | $106,623 | 22:02:56 02/04/2025 |
| 83 |  Paribu |
MOVE/TRY | $0.3994 | $100,058 | 21:59:52 02/04/2025 |
| 84 | Bitrue |
MOVE/USDT | $0.4005 | $86,095.97 | 21:59:54 02/04/2025 |
| 85 |  EXMO |
MOVE/USDT | $0.3993 | $82,103.19 | 21:59:53 02/04/2025 |
| 86 |  EXMO.ME |
MOVE/USDT | $0.3992 | $82,081.75 | 22:02:58 02/04/2025 |
| 87 | OKX |
MOVE/USDC | $0.3993 | $74,219.30 | 21:57:03 02/04/2025 |
| 88 |  Azbit |
MOVE/USDT | $0.3989 | $70,963.77 | 21:59:56 02/04/2025 |
| 89 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.3995 | $69,262.08 | 21:55:02 02/04/2025 |
| 90 |  LCX Exchange |
MOVE/EUR | $0.3994 | $61,081.58 | 22:02:55 02/04/2025 |
| 91 | Binance |
MOVE/BTC | $0.3990 | $53,357.36 | 21:56:54 02/04/2025 |
| 92 |  BingX |
MOVE/USDT | $0.3987 | $44,828.50 | 21:57:05 02/04/2025 |
| 93 | BtcTurk | Kripto |
MOVE/USDT | $0.3996 | $43,818.16 | 21:59:56 02/04/2025 |
| 94 | BITmarkets |
MOVE/USDC | $0.4003 | $43,728.25 | 22:00:00 02/04/2025 |
| 95 | B2Z Exchange |
MOVE/USDC | $0.3998 | $43,700.85 | 22:02:59 02/04/2025 |
| 96 |  BlueBit |
MOVE/USDT | $0.3992 | $40,719.42 | 22:02:57 02/04/2025 |
| 97 |  Coinone |
MOVE/KRW | $0.4068 | $38,318.07 | 21:59:52 02/04/2025 |
| 98 |  Koinbay |
MOVE/USDT | $0.4011 | $35,870.35 | 21:59:57 02/04/2025 |
| 99 |  SpireX |
MOVE/USDT | $0.4000 | $35,689.95 | 22:03:00 02/04/2025 |
| 100 |  ZKE |
MOVE/USDT | $0.3999 | $35,658.08 | 22:02:59 02/04/2025 |
| 101 |  TNNS PROX |
MOVE/USDT | $0.3994 | $35,614.74 | 22:02:58 02/04/2025 |
| 102 |  Zedxion Exchange |
MOVE/USDT | $0.3995 | $35,495.82 | 22:02:58 02/04/2025 |
| 103 |  Orderly Network (EVM) |
MOVE/USDC | $0.3994 | $34,185.88 | 22:05:58 02/04/2025 |
| 104 |  Kraken |
MOVE/USD | $0.3953 | $33,788.76 | 21:57:04 02/04/2025 |
| 105 |  Tokocrypto |
MOVE/USDT | $0.4000 | $30,849.11 | 21:59:53 02/04/2025 |
| 106 | BloFin |
MOVE/USDT | $0.4001 | $30,543.78 | 21:59:56 02/04/2025 |
| 107 |  Binance TH |
MOVE/USDT | $0.4004 | $30,338.52 | 21:59:57 02/04/2025 |
| 108 | Binance |
MOVE/FDUSD | $0.3991 | $29,920.60 | 21:57:03 02/04/2025 |
| 109 | Binance |
MOVE/BNB | $0.3998 | $28,734.22 | 21:57:03 02/04/2025 |
| 110 |  XT.COM |
MOVE/USDT | $0.4003 | $22,900.61 | 21:59:56 02/04/2025 |
| 111 |  XBO.com |
MOVE/USDT | $0.3998 | $17,498.20 | 22:02:58 02/04/2025 |
| 112 |  WOO X |
MOVE/USDT | $0.3991 | $16,376.03 | 21:59:58 02/04/2025 |
| 113 | WhiteBIT |
MOVE/USDC | $0.3974 | $13,781.31 | 21:59:54 02/04/2025 |
| 114 |  HashKey Global |
MOVE/USDT | $0.4001 | $12,666.32 | 21:59:57 02/04/2025 |
| 115 |  CoinEx |
MOVE/USDT | $0.4009 | $12,121.38 | 21:59:54 02/04/2025 |
| 116 |  Helix |
MOVE/USDT | $0.4006 | $9,535.37 | 21:59:58 02/04/2025 |
| 117 |  CoinDCX |
MOVE/INR | $0.4226 | $6,335.97 | 22:03:06 02/04/2025 |
| 118 | Upbit |
MOVE/BTC | $0.4077 | $6,244.41 | 21:56:53 02/04/2025 |
| 119 |  Arkham |
MOVE/USDT | $0.4021 | $4,658.13 | 22:02:58 02/04/2025 |
| 120 |  Indodax |
MOVE/IDR | $0.3992 | $4,653.49 | 22:00:06 02/04/2025 |
| 121 |  Tothemoon |
MOVE/USDT | $0.3993 | $4,028.46 | 21:59:54 02/04/2025 |
| 122 | CoinDCX |
MOVE/USDT | $0.3995 | $3,744.39 | 22:02:57 02/04/2025 |
| 123 |  OpenOcean |
MOVE/APU | $0.4856 | $3,308.38 | 04:02:56 28/03/2025 |
| 124 |  BIT |
MOVE/USDT | $0.3995 | $3,307.41 | 22:02:58 02/04/2025 |
| 125 |  Backpack Exchange |
MOVE/USDC | $0.3700 | $3,096.34 | 21:59:56 02/04/2025 |
| 126 |  Bitlo |
MOVE/TRY | $0.4022 | $2,877.09 | 22:03:00 02/04/2025 |
| 127 |  SynFutures v3 |
MOVE/USDC | $0.3985 | $2,394.65 | 22:05:58 02/04/2025 |
| 128 | Kraken |
MOVE/EUR | $0.3975 | $2,217.25 | 21:56:54 02/04/2025 |
| 129 |  Bit2Me |
MOVE/EUR | $0.3975 | $2,215.84 | 22:00:02 02/04/2025 |
| 130 | HashKey Global |
MOVE/USDT | $0.3991 | $1,543.51 | 21:59:58 02/04/2025 |
| 131 |  OX.FUN |
MOVE/USD | $0.3989 | $1,449.56 | 22:02:58 02/04/2025 |
| 132 | Bitlo |
MOVE/USDT | $0.3990 | $1,103.61 | 22:03:00 02/04/2025 |
| 133 | Arkham |
MOVE/USDT | $0.5157 | $1,053.93 | 22:02:57 02/04/2025 |
| 134 | WhiteBIT |
MOVE/EUR | $0.4002 | $918.66 | 21:59:54 02/04/2025 |
| 135 | Gate.io |
MOVE/TRY | $0.4011 | $854.72 | 21:57:03 02/04/2025 |
| 136 |  Korbit |
MOVE/KRW | $0.4037 | $459.07 | 21:59:52 02/04/2025 |
| 137 |  NovaDAX |
MOVE/BRL | $0.4033 | $364.72 | 22:03:06 02/04/2025 |
| 138 |  Aevo |
MOVE/USD | $0.4129 | $173.49 | 06:20:58 02/04/2025 |
| 139 |  CEX.IO |
MOVE/USDT | $0.4004 | $97.99 | 21:59:53 02/04/2025 |
| 140 |  Uniswap v2 |
MOVE/WETH | $0.4066 | $64.77 | 21:28:16 02/04/2025 |
| 141 |  ZebPay |
MOVE/INR | $0.4245 | $58.02 | 22:03:04 02/04/2025 |
| 142 |  Foxbit |
MOVE/BRL | $0.4008 | $32.18 | 21:59:55 02/04/2025 |
| 143 | CEX.IO |
MOVE/USD | $0.4004 | $14.47 | 21:59:53 02/04/2025 |
| 144 | Upbit |
MOVE/USDT | $0.3698 | $10.62 | 21:56:53 02/04/2025 |
| 145 |  Giottus |
MOVE/INR | $0.4453 | $1.07 | 22:02:55 02/04/2025 |
| 146 | WOO X |
MOVE/USDT | $0.3996 | $0 | 21:59:52 02/04/2025 |
| 147 | Binance TH |
MOVE/FDUSD | $0.3993 | $0 | 21:59:57 02/04/2025 |
| 148 | Binance TH |
MOVE/USDC | $0.4000 | $0 | 21:59:57 02/04/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 02/04/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,231,876 với tỷ giá $0.3988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.