Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.1275 | $979,041,223 | 18:55:29 02/08/2025 |
| 2 |  Echobit |
MOVE/USDT | $0.1275 | $33,653,808 | 18:57:16 02/08/2025 |
| 3 |  Binance |
MOVE/USDT | $0.1274 | $22,573,652 | 18:54:16 02/08/2025 |
| 4 |  JuCoin |
MOVE/USDT | $0.1273 | $21,494,099 | 18:57:16 02/08/2025 |
| 5 |  BTCC |
MOVE/USDT | $0.1278 | $18,722,157 | 18:57:17 02/08/2025 |
| 6 |  Batonex |
MOVE/USDT | $0.1275 | $14,970,739 | 18:57:17 02/08/2025 |
| 7 |  BYEX |
MOVE/USDT | $0.1273 | $13,630,215 | 19:00:16 02/08/2025 |
| 8 |  OKX |
MOVE/USDT | $0.1277 | $11,412,136 | 18:55:38 02/08/2025 |
| 9 |  Aivora Exchange |
MOVE/USDT | $0.1274 | $11,146,477 | 19:00:17 02/08/2025 |
| 10 |  FameEX |
MOVE/USDT | $0.1274 | $9,754,308 | 18:54:18 02/08/2025 |
| 11 |  Hotcoin |
MOVE/USDT | $0.1277 | $8,334,790 | 18:51:18 02/08/2025 |
| 12 |  Bybit |
MOVE/USDT | $0.1274 | $8,280,171 | 18:54:16 02/08/2025 |
| 13 |  IBIT Global |
MOVE/USDT | $0.1274 | $7,556,361 | 19:00:17 02/08/2025 |
| 14 |  Bitget |
MOVE/USDT | $0.1273 | $7,526,773 | 18:54:15 02/08/2025 |
| 15 |  WhiteBIT |
MOVE/USDT | $0.1273 | $6,350,707 | 18:57:15 02/08/2025 |
| 16 |  Upbit |
MOVE/KRW | $0.1281 | $5,155,945 | 18:56:23 02/08/2025 |
| 17 |  Biconomy.com |
MOVE/USDT | $0.1274 | $4,262,555 | 18:57:15 02/08/2025 |
| 18 | CoinUp.io |
MOVE/USDT | $0.1275 | $3,859,231 | 18:54:08 02/08/2025 |
| 19 |  KCEX |
MOVE/USDT | $0.1275 | $3,779,119 | 18:57:16 02/08/2025 |
| 20 |  Deepcoin |
MOVE/USDT | $0.1275 | $3,490,609 | 18:57:15 02/08/2025 |
| 21 |  HTX |
MOVE/USDT | $0.1277 | $3,433,145 | 18:59:24 02/08/2025 |
| 22 |  Bitrue |
MOVE/USDT | $0.1273 | $3,416,778 | 18:57:17 02/08/2025 |
| 23 | Echobit |
MOVE/USDT | $0.1275 | $3,171,588 | 18:57:08 02/08/2025 |
| 24 |  Coinlocally |
MOVE/USDT | $0.1274 | $3,157,226 | 18:57:20 02/08/2025 |
| 25 |  B2Z Exchange |
MOVE/USDT | $0.1273 | $2,729,347 | 19:00:10 02/08/2025 |
| 26 |  BITmarkets |
MOVE/USDT | $0.1276 | $2,726,217 | 18:57:12 02/08/2025 |
| 27 |  BTSE |
MOVE/USDT | $0.1276 | $2,725,650 | 18:57:11 02/08/2025 |
| 28 | Binance |
MOVE/USDT | $0.1274 | $2,662,129 | 18:56:42 02/08/2025 |
| 29 |  Zoomex |
MOVE/USDT | $0.1274 | $2,484,051 | 18:54:16 02/08/2025 |
| 30 |  Bitunix |
MOVE/USDT | $0.1275 | $2,362,913 | 18:57:16 02/08/2025 |
| 31 |  OrangeX |
MOVE/USDT | $0.1274 | $2,200,330 | 18:57:16 02/08/2025 |
| 32 |  KuCoin |
MOVE/USDT | $0.1274 | $2,164,558 | 18:54:17 02/08/2025 |
| 33 | Coinlocally |
MOVE/USDT | $0.1273 | $2,046,374 | 19:00:07 02/08/2025 |
| 34 |  Gate |
MOVE/USDT | $0.1282 | $1,990,274 | 18:48:19 02/08/2025 |
| 35 | JuCoin |
MOVE/USDT | $0.1276 | $1,983,581 | 18:57:09 02/08/2025 |
| 36 | Gate |
MOVE/USDT | $0.1274 | $1,920,650 | 18:56:24 02/08/2025 |
| 37 |  WEEX |
MOVE/USDT | $0.1274 | $1,765,839 | 18:57:16 02/08/2025 |
| 38 | B2Z Exchange |
MOVE/USD | $0.1273 | $1,760,648 | 19:00:10 02/08/2025 |
| 39 | BITmarkets |
MOVE/USD | $0.1277 | $1,758,438 | 18:57:12 02/08/2025 |
| 40 | Bybit |
MOVE/USDT | $0.1275 | $1,697,075 | 18:54:12 02/08/2025 |
| 41 | Zoomex |
MOVE/USDT | $0.1275 | $1,696,589 | 18:57:11 02/08/2025 |
| 42 | OKX |
MOVE/USDT | $0.1274 | $1,522,754 | 18:56:24 02/08/2025 |
| 43 |  Bithumb |
MOVE/KRW | $0.1281 | $1,461,386 | 18:59:53 02/08/2025 |
| 44 | BYEX |
MOVE/USDT | $0.1275 | $1,225,622 | 19:00:12 02/08/2025 |
| 45 |  BitbabyExchange |
MOVE/USDT | $0.1275 | $1,196,177 | 19:00:16 02/08/2025 |
| 46 |  SAFEX |
MOVE/USDT | $0.1275 | $1,164,178 | 18:57:11 02/08/2025 |
| 47 |  BYDFi |
MOVE/USDT | $0.1277 | $1,123,481 | 19:00:16 02/08/2025 |
| 48 |  MEXC |
MOVE/USDT | $0.1274 | $1,115,273 | 18:54:16 02/08/2025 |
| 49 |  Hyperliquid |
MOVE/USD | $0.1273 | $903,590 | 18:57:16 02/08/2025 |
| 50 |  BigONE |
MOVE/USDT | $0.1271 | $887,384 | 18:57:16 02/08/2025 |
| 51 |  AstralX |
MOVE/USDT | $0.1275 | $861,801 | 19:00:07 02/08/2025 |
| 52 | WhiteBIT |
MOVE/USDT | $0.1277 | $826,463 | 18:57:07 02/08/2025 |
| 53 |  Toobit |
MOVE/USDT | $0.1277 | $800,616 | 18:57:09 02/08/2025 |
| 54 | MEXC |
MOVE/USDT | $0.1284 | $790,453 | 18:48:11 02/08/2025 |
| 55 | Deepcoin |
MOVE/USDT | $0.1275 | $780,202 | 18:57:11 02/08/2025 |
| 56 |  SuperEx |
MOVE/USDT | $0.1277 | $764,362 | 18:57:12 02/08/2025 |
| 57 |  VOOX Exchange |
MOVE/USDT | $0.1275 | $723,277 | 18:57:18 02/08/2025 |
| 58 | Bitget |
MOVE/USDT | $0.1275 | $714,210 | 18:54:07 02/08/2025 |
| 59 |  BitMart |
MOVE/USDT | $0.1274 | $628,155 | 18:57:12 02/08/2025 |
| 60 |  CoinW |
MOVE/USDT | $0.1274 | $593,133 | 18:57:07 02/08/2025 |
| 61 |  LBank |
MOVE/USDT | $0.1274 | $529,523 | 18:57:10 02/08/2025 |
| 62 | BTSE |
MOVE/USDT | $0.1275 | $528,721 | 18:57:16 02/08/2025 |
| 63 | BITmarkets |
MOVE/USDT | $0.1275 | $528,593 | 18:57:15 02/08/2025 |
| 64 |  CoinCatch |
MOVE/USDT | $0.1275 | $515,437 | 19:00:15 02/08/2025 |
| 65 | B2Z Exchange |
MOVE/USD | $0.1272 | $501,772 | 19:00:16 02/08/2025 |
| 66 |  BlockFin |
MOVE/USDT | $0.1273 | $477,880 | 19:00:16 02/08/2025 |
| 67 | Hotcoin |
MOVE/USDT | $0.1276 | $477,368 | 18:59:26 02/08/2025 |
| 68 |  Phemex |
MOVE/USDT | $0.1273 | $474,589 | 18:57:17 02/08/2025 |
| 69 |  Darkex Exchange |
MOVE/USDT | $0.1274 | $426,583 | 19:00:38 02/08/2025 |
| 70 | BITmarkets |
MOVE/USDC | $0.1275 | $411,830 | 18:57:12 02/08/2025 |
| 71 | B2Z Exchange |
MOVE/USDC | $0.1273 | $411,587 | 19:00:10 02/08/2025 |
| 72 |  BitradeX |
MOVE/USDT | $0.1276 | $401,699 | 18:57:07 02/08/2025 |
| 73 | KCEX |
MOVE/USDT | $0.1275 | $394,751 | 18:57:07 02/08/2025 |
| 74 | BTCC |
MOVE/USDT | $0.1275 | $374,797 | 18:57:12 02/08/2025 |
| 75 |  Websea |
MOVE/USDT | $0.1274 | $365,829 | 18:57:09 02/08/2025 |
| 76 |  BiKing |
MOVE/USDT | $0.1277 | $343,656 | 18:57:13 02/08/2025 |
| 77 |  Koinbay |
MOVE/USDT | $0.1276 | $341,307 | 18:57:12 02/08/2025 |
| 78 |  SpireX |
MOVE/USDT | $0.1275 | $340,840 | 19:00:13 02/08/2025 |
| 79 |  Zedxion Exchange |
MOVE/USDT | $0.1275 | $340,830 | 19:00:12 02/08/2025 |
| 80 | Bitunix |
MOVE/USDT | $0.1275 | $319,380 | 18:57:11 02/08/2025 |
| 81 | HTX |
MOVE/USDT | $0.1281 | $313,474 | 18:39:17 02/08/2025 |
| 82 |  MGBX |
MOVE/USDT | $0.1274 | $298,650 | 18:57:16 02/08/2025 |
| 83 |  GroveX |
MOVE/USDT | $0.1276 | $293,531 | 19:00:08 02/08/2025 |
| 84 |  BtcTurk | Kripto |
MOVE/TRY | $0.1287 | $273,485 | 18:58:53 02/08/2025 |
| 85 |  BitonEx |
MOVE/USDT | $0.1274 | $242,161 | 19:00:09 02/08/2025 |
| 86 | KuCoin |
MOVE/USDT | $0.1276 | $229,444 | 18:59:23 02/08/2025 |
| 87 | OrangeX |
MOVE/USDT | $0.1278 | $205,891 | 18:57:12 02/08/2025 |
| 88 |  ZKE |
MOVE/USDT | $0.1275 | $204,502 | 19:00:09 02/08/2025 |
| 89 |  Niza.io |
MOVE/USDT | $0.1276 | $198,039 | 19:00:10 02/08/2025 |
| 90 |  BitKan |
MOVE/USDT | $0.1276 | $191,823 | 19:00:12 02/08/2025 |
| 91 |  Tapbit |
MOVE/USDT | $0.1275 | $179,984 | 18:57:08 02/08/2025 |
| 92 | Binance |
MOVE/TRY | $0.1280 | $172,609 | 18:56:42 02/08/2025 |
| 93 | VOOX Exchange |
MOVE/USDT | $0.1276 | $171,653 | 18:57:08 02/08/2025 |
| 94 |  EasiCoin |
MOVE/USDT | $0.1274 | $135,096 | 19:00:07 02/08/2025 |
| 95 | Aivora Exchange |
MOVE/USDT | $0.1276 | $131,561 | 19:00:11 02/08/2025 |
| 96 |  LeveX |
MOVE/USDT | $0.1272 | $130,982 | 19:00:16 02/08/2025 |
| 97 |  AscendEX |
MOVE/USDT | $0.1277 | $130,498 | 18:57:11 02/08/2025 |
| 98 |  LCX Exchange |
MOVE/EUR | $0.1277 | $128,595 | 19:00:07 02/08/2025 |
| 99 |  Binance TR |
MOVE/TRY | $0.1280 | $127,859 | 18:57:08 02/08/2025 |
| 100 |  BingX |
MOVE/USDT | $0.1276 | $124,136 | 18:54:07 02/08/2025 |
| 101 | Binance |
MOVE/USDC | $0.1280 | $118,558 | 18:56:42 02/08/2025 |
| 102 | BlockFin |
MOVE/USDT | $0.1277 | $113,909 | 19:00:11 02/08/2025 |
| 103 |  BloFin |
MOVE/USDT | $0.1274 | $103,994 | 18:57:17 02/08/2025 |
| 104 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,979 | 19:00:15 02/08/2025 |
| 105 |  Helix |
MOVE/USDT | $0.1316 | $96,751.09 | 18:57:16 02/08/2025 |
| 106 |  Pionex |
MOVE/USDT | $0.1274 | $95,662.24 | 18:57:16 02/08/2025 |
| 107 |  Paribu |
MOVE/TRY | $0.1283 | $89,707.67 | 18:59:53 02/08/2025 |
| 108 | Bitrue |
MOVE/USDT | $0.1275 | $77,019.84 | 18:57:09 02/08/2025 |
| 109 | BYDFi |
MOVE/USDT | $0.1276 | $75,635.54 | 19:00:07 02/08/2025 |
| 110 |  Arkham |
MOVE/USDT | $0.1266 | $71,429.37 | 19:00:16 02/08/2025 |
| 111 | BloFin |
MOVE/USDT | $0.1285 | $68,326.68 | 18:48:09 02/08/2025 |
| 112 |  ONUS Pro |
MOVE/USDT | $0.1271 | $58,429.35 | 19:00:16 02/08/2025 |
| 113 |  Coinone |
MOVE/KRW | $0.1289 | $57,819.14 | 18:59:54 02/08/2025 |
| 114 | Phemex |
MOVE/USDT | $0.1273 | $53,217.12 | 18:57:12 02/08/2025 |
| 115 | WhiteBIT |
MOVE/USDC | $0.1272 | $45,380.26 | 18:57:07 02/08/2025 |
| 116 |  Coincall |
MOVE/USD | $0.1271 | $43,268.68 | 19:03:16 02/08/2025 |
| 117 | Binance |
MOVE/BTC | $0.1274 | $37,369.75 | 18:56:42 02/08/2025 |
| 118 |  Flipster |
MOVE/USDT | $0.1275 | $27,616.20 | 18:57:18 02/08/2025 |
| 119 |  Ourbit |
MOVE/USDT | $0.1275 | $27,324.38 | 18:57:08 02/08/2025 |
| 120 |  Nivex |
MOVE/USDT | $0.1275 | $27,269.57 | 18:57:19 02/08/2025 |
| 121 |  Azbit |
MOVE/USDT | $0.1275 | $26,146.45 | 18:57:07 02/08/2025 |
| 122 |  EXMO |
MOVE/USDT | $0.1276 | $25,749.29 | 18:57:07 02/08/2025 |
| 123 |  EXMO.ME |
MOVE/USDT | $0.1276 | $25,749.29 | 18:57:09 02/08/2025 |
| 124 | LeveX |
MOVE/USDT | $0.1274 | $23,227.14 | 19:00:07 02/08/2025 |
| 125 |  Kraken |
MOVE/USD | $0.1273 | $22,524.99 | 18:56:56 02/08/2025 |
| 126 |  Tothemoon |
MOVE/USDT | $0.1275 | $21,758.66 | 18:57:10 02/08/2025 |
| 127 | WhiteBIT |
MOVE/EUR | $0.1273 | $19,014.77 | 18:57:07 02/08/2025 |
| 128 |  Crypto.com Exchange |
MOVE/USD | $0.1280 | $18,299.80 | 18:54:08 02/08/2025 |
| 129 |  Bitvavo |
MOVE/EUR | $0.1301 | $18,098.10 | 18:57:09 02/08/2025 |
| 130 |  BVOX |
MOVE/USDT | $0.1281 | $17,202.06 | 18:51:14 02/08/2025 |
| 131 |  Orderly |
MOVE/USDC | $0.1280 | $14,402.06 | 19:03:17 02/08/2025 |
| 132 | ONUS Pro |
MOVE/VNDC | $0.1282 | $14,114.77 | 19:00:12 02/08/2025 |
| 133 | BtcTurk | Kripto |
MOVE/USDT | $0.1275 | $11,652.91 | 18:58:53 02/08/2025 |
| 134 |  HashKey Global |
MOVE/USDT | $0.1275 | $11,101.87 | 18:57:11 02/08/2025 |
| 135 |  CoinEx |
MOVE/USDT | $0.1275 | $8,862.05 | 18:59:53 02/08/2025 |
| 136 |  BlueBit |
MOVE/USDT | $0.1280 | $8,545.29 | 19:00:10 02/08/2025 |
| 137 |  XT.COM |
MOVE/USDT | $0.1275 | $8,102.46 | 18:57:07 02/08/2025 |
| 138 |  XBO.com |
MOVE/USDT | $0.1275 | $5,593.50 | 19:00:11 02/08/2025 |
| 139 | Binance |
MOVE/FDUSD | $0.1291 | $5,563.67 | 18:56:42 02/08/2025 |
| 140 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1278 | $2,941.50 | 18:35:23 02/08/2025 |
| 141 |  Bitlo |
MOVE/TRY | $0.1275 | $2,081.58 | 19:00:07 02/08/2025 |
| 142 |  ADEN |
MOVE/USDC | $0.1280 | $1,896.35 | 19:03:16 02/08/2025 |
| 143 | Bybit |
MOVE/USDC | $0.1338 | $1,839.83 | 18:54:12 02/08/2025 |
| 144 |  CoinDCX |
MOVE/INR | $0.1352 | $1,702.31 | 18:57:11 02/08/2025 |
| 145 |  Tokocrypto |
MOVE/USDT | $0.1275 | $1,539.36 | 18:57:11 02/08/2025 |
| 146 |  ZebPay |
MOVE/INR | $0.1369 | $1,139.33 | 18:57:10 02/08/2025 |
| 147 |  Indodax |
MOVE/IDR | $0.1320 | $839.51 | 18:59:23 02/08/2025 |
| 148 | OKX |
MOVE/USDC | $0.1283 | $758.41 | 18:56:24 02/08/2025 |
| 149 | Kraken |
MOVE/EUR | $0.1273 | $706.50 | 18:56:24 02/08/2025 |
| 150 | CoinDCX |
MOVE/USDT | $0.1274 | $703.80 | 18:57:11 02/08/2025 |
| 151 |  Bit2Me |
MOVE/EUR | $0.1273 | $697.50 | 18:54:11 02/08/2025 |
| 152 |  WOO X |
MOVE/USDT | $0.1274 | $431.73 | 18:57:15 02/08/2025 |
| 153 | HashKey Global |
MOVE/USDT | $0.1275 | $406.37 | 18:57:15 02/08/2025 |
| 154 | Binance |
MOVE/BNB | $0.1284 | $399.32 | 18:56:42 02/08/2025 |
| 155 | Upbit |
MOVE/BTC | $0.1293 | $396.09 | 18:56:23 02/08/2025 |
| 156 |  Binance TH |
MOVE/USDT | $0.1275 | $384.27 | 18:57:07 02/08/2025 |
| 157 | Bitlo |
MOVE/USDT | $0.1280 | $273.74 | 19:00:07 02/08/2025 |
| 158 |  Korbit |
MOVE/KRW | $0.1359 | $256.14 | 18:57:22 02/08/2025 |
| 159 |  BIT |
MOVE/USDT | $0.1275 | $232.49 | 18:57:43 02/08/2025 |
| 160 |  Aevo |
MOVE/USD | $0.1269 | $129.30 | 19:03:16 02/08/2025 |
| 161 |  Foxbit |
MOVE/BRL | $0.1307 | $91.66 | 18:57:07 02/08/2025 |
| 162 | Upbit |
MOVE/USDT | $0.1286 | $69.70 | 18:56:23 02/08/2025 |
| 163 | OKX |
MOVE/USD | $0.1272 | $57.02 | 18:56:24 02/08/2025 |
| 164 |  ChangeNOW |
MOVE/BTC | $0.1282 | $42.74 | 18:57:07 02/08/2025 |
| 165 |  CEX.IO |
MOVE/USDT | $0.1276 | $33.12 | 18:54:09 02/08/2025 |
| 166 | CEX.IO |
MOVE/USD | $0.1275 | $24.20 | 18:54:09 02/08/2025 |
| 167 | Crypto.com Exchange |
MOVE/USD | $0.1267 | $1.78 | 18:57:18 02/08/2025 |
| 168 |  BitMEX |
MOVE/USDT | $0.1301 | $0 | 18:57:16 02/08/2025 |
| 169 |  NovaDAX |
MOVE/BRL | $0.1355 | $0 | 18:54:07 02/08/2025 |
| 170 |  Giottus |
MOVE/INR | $0.1440 | $0 | 18:27:08 02/08/2025 |
| 171 | WOO X |
MOVE/USDT | $0.1273 | $0 | 18:57:08 02/08/2025 |
| 172 | ONUS Pro |
MOVE/USDT | $0.1289 | $0 | 19:00:12 02/08/2025 |
| 173 |  SynFutures v3 |
MOVE/USDC | $0.1446 | $0 | 19:03:16 02/08/2025 |
| 174 | Binance TH |
MOVE/FDUSD | $0.1291 | $0 | 18:57:07 02/08/2025 |
| 175 | Binance TH |
MOVE/USDC | $0.1280 | $0 | 18:57:07 02/08/2025 |
| 176 | Arkham |
MOVE/USDT | $0.1383 | $0 | 19:00:12 02/08/2025 |
| 177 |  OX.FUN |
MOVE/USD | $0.1273 | $0 | 19:00:16 02/08/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:55:29 02/08/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $979,041,223 với tỷ giá $0.1275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.