Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.04123 | $73,462,601 | 05:57:17 19/01/2026 |
| 2 |  Binance |
MOVE/USDT | $0.04121 | $46,076,449 | 05:54:16 19/01/2026 |
| 3 |  Echobit |
MOVE/USDT | $0.04105 | $43,826,012 | 06:00:16 19/01/2026 |
| 4 |  Upbit |
MOVE/KRW | $0.04139 | $40,131,348 | 05:56:23 19/01/2026 |
| 5 |  OrangeX |
MOVE/USDT | $0.04119 | $35,730,085 | 05:57:15 19/01/2026 |
| 6 |  Ju.com |
MOVE/USDT | $0.04121 | $27,661,448 | 05:54:16 19/01/2026 |
| 7 |  IBIT Global |
MOVE/USDT | $0.04105 | $23,011,139 | 06:00:17 19/01/2026 |
| 8 |  Bybit |
MOVE/USDT | $0.04131 | $22,651,530 | 05:54:16 19/01/2026 |
| 9 |  OKX |
MOVE/USDT | $0.04141 | $20,548,907 | 05:55:53 19/01/2026 |
| 10 |  FameEX |
MOVE/USDT | $0.04123 | $17,656,400 | 05:57:17 19/01/2026 |
| 11 |  Batonex |
MOVE/USDT | $0.04108 | $16,965,380 | 06:00:16 19/01/2026 |
| 12 |  NovaEx |
MOVE/USDT | $0.04105 | $10,605,826 | 06:00:16 19/01/2026 |
| 13 |  Deepcoin |
MOVE/USDT | $0.04127 | $7,388,211 | 05:57:15 19/01/2026 |
| 14 | Binance |
MOVE/USDT | $0.04139 | $6,965,743 | 05:56:42 19/01/2026 |
| 15 |  Zoomex |
MOVE/USDT | $0.04129 | $6,795,622 | 05:54:23 19/01/2026 |
| 16 |  Bithumb |
MOVE/KRW | $0.04139 | $6,776,895 | 05:59:24 19/01/2026 |
| 17 |  Bitrue |
MOVE/USDT | $0.04122 | $5,982,474 | 05:57:16 19/01/2026 |
| 18 |  YEX |
MOVE/USDT | $0.04098 | $5,680,637 | 06:00:16 19/01/2026 |
| 19 |  Coinlocally |
MOVE/USDT | $0.04118 | $5,523,484 | 06:00:16 19/01/2026 |
| 20 | Coinlocally |
MOVE/USDT | $0.04118 | $4,794,715 | 06:00:08 19/01/2026 |
| 21 |  Bitget |
MOVE/USDT | $0.04121 | $4,755,653 | 05:54:15 19/01/2026 |
| 22 |  Cofinex |
MOVE/USDT | $0.04106 | $4,752,244 | 06:00:15 19/01/2026 |
| 23 |  KuCoin |
MOVE/USDT | $0.04134 | $4,534,668 | 05:54:18 19/01/2026 |
| 24 |  EasiCoin |
MOVE/USDT | $0.04105 | $3,864,469 | 06:00:16 19/01/2026 |
| 25 |  WhiteBIT |
MOVE/USDT | $0.04106 | $3,572,396 | 05:57:15 19/01/2026 |
| 26 |  Ourbit |
MOVE/USDT | $0.04123 | $3,441,798 | 05:57:16 19/01/2026 |
| 27 |  BTCC |
MOVE/USDT | $0.04143 | $3,422,031 | 05:57:15 19/01/2026 |
| 28 |  LBank |
MOVE/USDT | $0.04128 | $2,966,478 | 05:57:09 19/01/2026 |
| 29 |  BitbabyExchange |
MOVE/USDT | $0.04111 | $2,857,325 | 06:00:16 19/01/2026 |
| 30 |  YUBIT |
MOVE/USDT | $0.04119 | $2,796,856 | 05:57:10 19/01/2026 |
| 31 |  BtcTurk | Kripto |
MOVE/TRY | $0.04132 | $2,727,015 | 05:55:23 19/01/2026 |
| 32 |  Bitcastle |
MOVE/USDT | $0.04098 | $2,706,162 | 06:00:19 19/01/2026 |
| 33 |  Websea |
MOVE/USDT | $0.04148 | $2,697,823 | 05:54:12 19/01/2026 |
| 34 | OKX |
MOVE/USDT | $0.04133 | $2,440,179 | 05:56:23 19/01/2026 |
| 35 |  Gems Trade |
MOVE/USDT | $0.04133 | $2,440,171 | 05:57:15 19/01/2026 |
| 36 |  Gate |
MOVE/USDT | $0.04129 | $2,310,031 | 05:54:19 19/01/2026 |
| 37 |  Ekbit |
MOVE/USDT | $0.04113 | $2,182,394 | 06:00:18 19/01/2026 |
| 38 |  CoinCatch |
MOVE/USDT | $0.04069 | $2,104,492 | 06:03:16 19/01/2026 |
| 39 | Binance |
MOVE/TRY | $0.04136 | $2,042,824 | 05:56:42 19/01/2026 |
| 40 |  CoinW |
MOVE/USDT | $0.04140 | $2,035,559 | 05:57:08 19/01/2026 |
| 41 |  Bitunix |
MOVE/USDT | $0.04138 | $2,032,143 | 05:45:15 19/01/2026 |
| 42 |  HTX |
MOVE/USDT | $0.04119 | $1,967,747 | 05:56:25 19/01/2026 |
| 43 |  SuperEx |
MOVE/USDT | $0.04098 | $1,910,178 | 06:00:09 19/01/2026 |
| 44 | Gate |
MOVE/USDT | $0.04134 | $1,872,623 | 05:56:24 19/01/2026 |
| 45 |  KCEX |
MOVE/USDT | $0.04122 | $1,831,512 | 05:57:15 19/01/2026 |
| 46 |  Toobit |
MOVE/USDT | $0.04139 | $1,812,299 | 05:57:13 19/01/2026 |
| 47 |  Binance TR |
MOVE/TRY | $0.04136 | $1,800,453 | 05:57:13 19/01/2026 |
| 48 |  BitMart |
MOVE/USDT | $0.04134 | $1,588,137 | 05:57:11 19/01/2026 |
| 49 | Bybit |
MOVE/USDT | $0.04148 | $1,540,453 | 05:54:08 19/01/2026 |
| 50 |  VOOX Exchange |
MOVE/USDT | $0.04119 | $1,530,441 | 05:57:18 19/01/2026 |
| 51 | OrangeX |
MOVE/USDT | $0.04139 | $1,475,484 | 05:57:11 19/01/2026 |
| 52 |  Helix |
MOVE/USDT | $0.04109 | $1,362,712 | 05:57:15 19/01/2026 |
| 53 |  Aivora Exchange |
MOVE/USDT | $0.05218 | $1,335,264 | 06:00:17 19/01/2026 |
| 54 |  BTSE |
MOVE/USDT | $0.04140 | $1,270,111 | 05:57:16 19/01/2026 |
| 55 |  B2Z Exchange |
MOVE/USDT | $0.04107 | $1,235,037 | 06:00:10 19/01/2026 |
| 56 |  BITmarkets |
MOVE/USDT | $0.04113 | $1,234,914 | 06:00:11 19/01/2026 |
| 57 |  MEXC |
MOVE/USDT | $0.04128 | $1,227,162 | 05:54:16 19/01/2026 |
| 58 |  Paribu |
MOVE/TRY | $0.04136 | $1,222,576 | 05:58:23 19/01/2026 |
| 59 |  Hotcoin |
MOVE/USDT | $0.04122 | $1,218,696 | 05:57:20 19/01/2026 |
| 60 | MEXC |
MOVE/USDT | $0.04154 | $1,201,502 | 05:45:08 19/01/2026 |
| 61 |  BiKing |
MOVE/USDT | $0.04135 | $1,196,723 | 05:57:11 19/01/2026 |
| 62 |  XT.COM |
MOVE/USDT | $0.04139 | $1,184,326 | 05:57:12 19/01/2026 |
| 63 |  Darkex Exchange |
MOVE/USDT | $0.04108 | $989,388 | 06:00:09 19/01/2026 |
| 64 |  Koinbay |
MOVE/USDT | $0.04148 | $875,854 | 05:48:11 19/01/2026 |
| 65 |  Zedxion Exchange |
MOVE/USDT | $0.04108 | $871,964 | 06:00:14 19/01/2026 |
| 66 |  BlockFin |
MOVE/USDT | $0.04158 | $830,929 | 05:54:11 19/01/2026 |
| 67 | WhiteBIT |
MOVE/USDT | $0.04129 | $829,502 | 05:57:11 19/01/2026 |
| 68 | B2Z Exchange |
MOVE/USD | $0.04124 | $822,274 | 06:00:15 19/01/2026 |
| 69 | BTSE |
MOVE/USDT | $0.04119 | $819,993 | 05:57:15 19/01/2026 |
| 70 | BITmarkets |
MOVE/USDT | $0.04118 | $804,482 | 06:00:16 19/01/2026 |
| 71 | Hotcoin |
MOVE/USDT | $0.04138 | $800,833 | 05:58:16 19/01/2026 |
| 72 | Deepcoin |
MOVE/USDT | $0.04133 | $795,191 | 05:57:07 19/01/2026 |
| 73 | Echobit |
MOVE/USDT | $0.04117 | $789,268 | 06:00:12 19/01/2026 |
| 74 |  Hyperliquid |
MOVE/USD | $0.04124 | $783,197 | 05:57:15 19/01/2026 |
| 75 |  Tebbit |
MOVE/USDT | $0.04105 | $731,656 | 06:00:16 19/01/2026 |
| 76 | BlockFin |
MOVE/USDT | $0.04118 | $722,558 | 05:54:15 19/01/2026 |
| 77 | BTCC |
MOVE/USDT | $0.04139 | $696,777 | 05:57:12 19/01/2026 |
| 78 |  BingX |
MOVE/USDT | $0.04119 | $683,384 | 05:57:11 19/01/2026 |
| 79 | Bitget |
MOVE/USDT | $0.04138 | $663,722 | 05:54:07 19/01/2026 |
| 80 |  Biconomy.com |
MOVE/USDT | $0.04154 | $647,281 | 05:45:12 19/01/2026 |
| 81 | Zoomex |
MOVE/USDT | $0.04148 | $617,136 | 05:48:10 19/01/2026 |
| 82 | Bitunix |
MOVE/USDT | $0.04149 | $601,892 | 05:45:10 19/01/2026 |
| 83 | KCEX |
MOVE/USDT | $0.04129 | $570,987 | 05:57:11 19/01/2026 |
| 84 |  BitradeX |
MOVE/USDT | $0.04158 | $549,958 | 05:42:07 19/01/2026 |
| 85 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.04116 | $542,473 | 06:02:39 19/01/2026 |
| 86 | KuCoin |
MOVE/USDT | $0.04149 | $530,203 | 05:56:23 19/01/2026 |
| 87 |  ZKE |
MOVE/USDT | $0.04108 | $525,615 | 06:00:13 19/01/2026 |
| 88 |  BloFin |
MOVE/USDT | $0.04119 | $497,898 | 05:57:15 19/01/2026 |
| 89 | BITmarkets |
MOVE/USD | $0.04107 | $496,061 | 06:00:11 19/01/2026 |
| 90 | B2Z Exchange |
MOVE/USD | $0.04107 | $495,500 | 06:00:10 19/01/2026 |
| 91 |  Phemex |
MOVE/USDT | $0.04119 | $470,639 | 05:57:10 19/01/2026 |
| 92 | Binance |
MOVE/USDC | $0.04140 | $449,849 | 05:56:42 19/01/2026 |
| 93 | CoinUp.io |
MOVE/USDT | $0.04133 | $400,964 | 05:57:09 19/01/2026 |
| 94 |  Tapbit |
MOVE/USDT | $0.04129 | $396,712 | 05:57:11 19/01/2026 |
| 95 | VOOX Exchange |
MOVE/USDT | $0.04139 | $396,288 | 05:57:12 19/01/2026 |
| 96 |  MGBX |
MOVE/USDT | $0.04105 | $373,714 | 06:00:15 19/01/2026 |
| 97 |  BitKan |
MOVE/USDT | $0.04159 | $365,341 | 06:00:09 19/01/2026 |
| 98 | HTX |
MOVE/USDT | $0.04119 | $342,988 | 05:54:24 19/01/2026 |
| 99 | Phemex |
MOVE/USDT | $0.04129 | $341,716 | 05:57:16 19/01/2026 |
| 100 | BitbabyExchange |
MOVE/USDT | $0.04128 | $333,100 | 06:00:08 19/01/2026 |
| 101 | Aivora Exchange |
MOVE/USDT | $0.04118 | $321,904 | 06:00:12 19/01/2026 |
| 102 |  BYDFi |
MOVE/USDT | $0.04115 | $305,319 | 06:00:17 19/01/2026 |
| 103 |  Niza.io |
MOVE/USDT | $0.04129 | $300,345 | 06:00:10 19/01/2026 |
| 104 |  Pionex |
MOVE/USDT | $0.04122 | $271,421 | 05:57:16 19/01/2026 |
| 105 |  Bitvavo |
MOVE/EUR | $0.04149 | $268,889 | 05:57:11 19/01/2026 |
| 106 | EasiCoin |
MOVE/USDT | $0.04108 | $266,730 | 06:00:09 19/01/2026 |
| 107 | BtcTurk | Kripto |
MOVE/USDT | $0.04155 | $189,067 | 05:55:23 19/01/2026 |
| 108 | BITmarkets |
MOVE/USDC | $0.04137 | $187,021 | 06:00:11 19/01/2026 |
| 109 | B2Z Exchange |
MOVE/USDC | $0.04136 | $186,809 | 06:00:10 19/01/2026 |
| 110 | Bitrue |
MOVE/USDT | $0.04139 | $183,612 | 05:57:11 19/01/2026 |
| 111 | BYDFi |
MOVE/USDT | $0.04148 | $182,623 | 05:54:07 19/01/2026 |
| 112 | Bitcastle |
MOVE/USDT | $0.04098 | $178,525 | 06:00:15 19/01/2026 |
| 113 | WhiteBIT |
MOVE/USDC | $0.04110 | $165,833 | 05:57:11 19/01/2026 |
| 114 | Ourbit |
MOVE/USDT | $0.04140 | $165,530 | 05:54:11 19/01/2026 |
| 115 | BloFin |
MOVE/USDT | $0.04123 | $163,821 | 05:57:16 19/01/2026 |
| 116 |  LeveX |
MOVE/USDT | $0.04109 | $163,706 | 06:00:16 19/01/2026 |
| 117 |  AscendEX |
MOVE/USDT | $0.04119 | $149,896 | 05:57:11 19/01/2026 |
| 118 |  ONUS Pro |
MOVE/USDT | $0.04139 | $107,584 | 05:57:16 19/01/2026 |
| 119 |  BigONE |
MOVE/USDT | $0.04179 | $105,189 | 05:57:10 19/01/2026 |
| 120 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,955 | 06:00:16 19/01/2026 |
| 121 |  Coincall |
MOVE/USD | $0.04089 | $95,995.01 | 06:03:15 19/01/2026 |
| 122 |  GroveX |
MOVE/USDT | $0.04149 | $77,048.40 | 05:57:08 19/01/2026 |
| 123 |  Azbit |
MOVE/USDT | $0.04141 | $75,102.23 | 05:54:07 19/01/2026 |
| 124 |  CoinChief |
MOVE/USDT | $0.04116 | $70,837.94 | 06:00:08 19/01/2026 |
| 125 |  Crypto.com Exchange |
MOVE/USD | $0.04149 | $62,308.25 | 05:54:07 19/01/2026 |
| 126 | Cofinex |
MOVE/USDT | $0.04133 | $55,958.60 | 06:00:08 19/01/2026 |
| 127 | MEXC |
MOVE/USDC | $0.04153 | $54,661.75 | 05:45:08 19/01/2026 |
| 128 |  Tothemoon |
MOVE/USDT | $0.03734 | $41,817.32 | 16:12:08 16/01/2026 |
| 129 |  EXMO.ME |
MOVE/USDT | $0.04118 | $31,872.86 | 06:00:13 19/01/2026 |
| 130 |  EXMO |
MOVE/USDT | $0.04135 | $31,826.02 | 05:57:11 19/01/2026 |
| 131 | WhiteBIT |
MOVE/EUR | $0.04102 | $25,163.64 | 05:57:11 19/01/2026 |
| 132 |  CoinEx |
MOVE/USDT | $0.04124 | $24,329.31 | 05:59:53 19/01/2026 |
| 133 |  Arkham |
MOVE/USDT | $0.04108 | $22,477.84 | 06:00:15 19/01/2026 |
| 134 | LeveX |
MOVE/USDT | $0.04109 | $22,432.61 | 06:00:11 19/01/2026 |
| 135 |  PrimeXBT |
MOVE/USDT | $0.04118 | $21,243.58 | 06:00:16 19/01/2026 |
| 136 | Binance |
MOVE/BNB | $0.04118 | $20,924.33 | 05:56:42 19/01/2026 |
| 137 |  Coinone |
MOVE/KRW | $0.04156 | $16,157.01 | 05:58:53 19/01/2026 |
| 138 |  BitxEX |
MOVE/USDT | $0.04105 | $15,547.91 | 06:00:16 19/01/2026 |
| 139 |  ADEN |
MOVE/USDT | $0.04098 | $14,510.29 | 06:03:38 19/01/2026 |
| 140 |  Indodax |
MOVE/IDR | $0.04107 | $11,107.09 | 05:59:55 19/01/2026 |
| 141 |  BVOX |
MOVE/USDT | $0.04133 | $8,625.61 | 05:57:07 19/01/2026 |
| 142 |  Binance TH |
MOVE/USDT | $0.04139 | $6,646.74 | 05:57:10 19/01/2026 |
| 143 | OKX |
MOVE/USD | $0.04007 | $5,910.67 | 05:56:23 19/01/2026 |
| 144 | ONUS Pro |
MOVE/VNDC | $0.04149 | $5,603.39 | 05:57:10 19/01/2026 |
| 145 |  CoinDCX |
MOVE/INR | $0.04016 | $5,595.19 | 05:54:13 19/01/2026 |
| 146 |  Bitlo |
MOVE/USDT | $0.04138 | $5,264.79 | 05:54:12 19/01/2026 |
| 147 |  BlueBit |
MOVE/USDT | $0.04159 | $5,115.33 | 05:57:08 19/01/2026 |
| 148 |  Tokocrypto |
MOVE/USDT | $0.04139 | $3,862.50 | 05:57:11 19/01/2026 |
| 149 | Bybit |
MOVE/USDC | $0.04199 | $3,725.04 | 05:54:08 19/01/2026 |
| 150 |  Nivex |
MOVE/USDT | $0.04108 | $3,503.92 | 06:00:17 19/01/2026 |
| 151 |  WOO X |
MOVE/USDT | $0.04118 | $2,735.69 | 05:54:15 19/01/2026 |
| 152 | CoinDCX |
MOVE/USDT | $0.04148 | $2,581.30 | 05:54:13 19/01/2026 |
| 153 | Bitlo |
MOVE/TRY | $0.04136 | $2,559.97 | 05:54:12 19/01/2026 |
| 154 |  OpenOcean |
MOVE/USDC | $0.03892 | $2,146.36 | 07:30:08 16/01/2026 |
| 155 |  XBO.com |
MOVE/USDT | $0.04109 | $1,171.76 | 06:00:11 19/01/2026 |
| 156 |  ZebPay |
MOVE/INR | $0.04321 | $974.10 | 06:00:10 19/01/2026 |
| 157 |  ChangeNOW |
MOVE/BTC | $0.03730 | $851.48 | 05:57:11 19/01/2026 |
| 158 |  Flipster |
MOVE/USDT | $0.04135 | $504.18 | 05:57:19 19/01/2026 |
| 159 | Crypto.com Exchange |
MOVE/USD | $0.04100 | $447.04 | 05:51:16 19/01/2026 |
| 160 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.03708 | $441.53 | 01:39:47 19/01/2026 |
| 161 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.04195 | $414.08 | 03:24:47 19/01/2026 |
| 162 | Upbit |
MOVE/BTC | $0.04118 | $302.43 | 05:56:23 19/01/2026 |
| 163 | Arkham |
MOVE/USDT | $0.04119 | $268.46 | 06:00:11 19/01/2026 |
| 164 |  Foxbit |
MOVE/BRL | $0.04035 | $218.88 | 06:00:13 19/01/2026 |
| 165 |  CEX.IO |
MOVE/USDT | $0.04148 | $208.60 | 05:54:11 19/01/2026 |
| 166 | Upbit |
MOVE/USDT | $0.04072 | $85.99 | 05:56:23 19/01/2026 |
| 167 | Binance TH |
MOVE/USDC | $0.04140 | $62.76 | 05:57:10 19/01/2026 |
| 168 | CEX.IO |
MOVE/USD | $0.04160 | $37.10 | 05:54:11 19/01/2026 |
| 169 |  Korbit |
MOVE/KRW | $0.03830 | $0 | 05:57:10 19/01/2026 |
| 170 |  NovaDAX |
MOVE/BRL | $0.03704 | $0 | 05:54:11 19/01/2026 |
| 171 |  Giottus |
MOVE/INR | $0.03647 | $0 | 05:48:09 19/01/2026 |
| 172 | Giottus |
MOVE/USDT | $0.04158 | $0 | 05:48:09 19/01/2026 |
| 173 | WOO X |
MOVE/USDT | $0.04147 | $0 | 05:54:12 19/01/2026 |
| 174 |  LCX Exchange |
MOVE/EUR | $0.03541 | $0 | 06:00:09 19/01/2026 |
| 175 | ONUS Pro |
MOVE/USDT | $0.04159 | $0 | 05:57:10 19/01/2026 |
| 176 |  Aevo |
MOVE/USD | $0.04079 | $0 | 06:03:16 19/01/2026 |
| 177 |  Gate US |
MOVE/USDT | $0.04115 | $0 | 06:00:09 19/01/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 19/01/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,462,601 với tỷ giá $0.04123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.