Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.03511 | $150,984,935 | 02:54:18 30/12/2025 |
| 2 |  BTCC |
MOVE/USDT | $0.03520 | $55,966,897 | 02:57:17 30/12/2025 |
| 3 |  Echobit |
MOVE/USDT | $0.03502 | $26,739,628 | 03:00:17 30/12/2025 |
| 4 |  Biconomy.com |
MOVE/USDT | $0.03678 | $14,284,960 | 10:21:15 25/12/2025 |
| 5 |  Binance |
MOVE/USDT | $0.03512 | $7,487,099 | 02:54:16 30/12/2025 |
| 6 |  OrangeX |
MOVE/USDT | $0.03506 | $6,555,338 | 02:48:15 30/12/2025 |
| 7 |  NovaEx |
MOVE/USDT | $0.03501 | $6,243,439 | 03:00:16 30/12/2025 |
| 8 |  Ju.com |
MOVE/USDT | $0.03508 | $4,494,102 | 02:57:16 30/12/2025 |
| 9 |  Hotcoin |
MOVE/USDT | $0.03509 | $4,201,430 | 02:57:20 30/12/2025 |
| 10 |  IBIT Global |
MOVE/USDT | $0.03502 | $3,727,347 | 03:00:18 30/12/2025 |
| 11 |  Batonex |
MOVE/USDT | $0.03506 | $3,496,051 | 03:00:16 30/12/2025 |
| 12 |  OKX |
MOVE/USDT | $0.03514 | $3,448,594 | 02:55:47 30/12/2025 |
| 13 |  Bybit |
MOVE/USDT | $0.03514 | $3,386,744 | 02:54:16 30/12/2025 |
| 14 | Hotcoin |
MOVE/USDT | $0.03526 | $2,818,517 | 02:58:20 30/12/2025 |
| 15 |  FameEX |
MOVE/USDT | $0.03509 | $2,801,339 | 02:57:17 30/12/2025 |
| 16 |  Upbit |
MOVE/KRW | $0.03579 | $2,522,691 | 02:56:23 30/12/2025 |
| 17 |  KuCoin |
MOVE/USDT | $0.03516 | $2,173,926 | 02:54:19 30/12/2025 |
| 18 |  Bitcastle |
MOVE/USDT | $0.03506 | $1,979,477 | 03:00:20 30/12/2025 |
| 19 |  WhiteBIT |
MOVE/USDT | $0.03509 | $1,688,478 | 02:57:15 30/12/2025 |
| 20 |  BitMart |
MOVE/USDT | $0.03521 | $1,596,546 | 02:57:08 30/12/2025 |
| 21 |  HTX |
MOVE/USDT | $0.03506 | $1,483,004 | 02:59:24 30/12/2025 |
| 22 |  Coinlocally |
MOVE/USDT | $0.03506 | $1,453,900 | 03:00:11 30/12/2025 |
| 23 |  Gate |
MOVE/USDT | $0.03516 | $1,405,468 | 02:54:19 30/12/2025 |
| 24 |  CoinCatch |
MOVE/USDT | $0.03526 | $1,347,508 | 02:57:15 30/12/2025 |
| 25 |  Aivora Exchange |
MOVE/USDT | $0.05214 | $1,334,220 | 03:00:17 30/12/2025 |
| 26 |  YEX |
MOVE/USDT | $0.03506 | $1,277,606 | 02:57:17 30/12/2025 |
| 27 | Coinlocally |
MOVE/USDT | $0.03506 | $1,245,967 | 03:00:18 30/12/2025 |
| 28 | BTCC |
MOVE/USDT | $0.03516 | $1,117,187 | 02:57:08 30/12/2025 |
| 29 |  EasiCoin |
MOVE/USDT | $0.03502 | $1,114,880 | 03:00:17 30/12/2025 |
| 30 | Binance |
MOVE/USDT | $0.03516 | $1,114,038 | 02:56:42 30/12/2025 |
| 31 |  Deepcoin |
MOVE/USDT | $0.03511 | $1,100,343 | 02:57:15 30/12/2025 |
| 32 |  B2Z Exchange |
MOVE/USDT | $0.03511 | $1,096,580 | 03:00:08 30/12/2025 |
| 33 |  BITmarkets |
MOVE/USDT | $0.03511 | $1,096,580 | 03:00:08 30/12/2025 |
| 34 |  BTSE |
MOVE/USDT | $0.03513 | $1,094,119 | 02:57:07 30/12/2025 |
| 35 |  Zoomex |
MOVE/USDT | $0.03514 | $1,016,080 | 02:57:16 30/12/2025 |
| 36 | CoinUp.io |
MOVE/USDT | $0.03515 | $837,655 | 02:54:08 30/12/2025 |
| 37 | Echobit |
MOVE/USDT | $0.03510 | $834,294 | 03:00:08 30/12/2025 |
| 38 |  Hyperliquid |
MOVE/USD | $0.03515 | $807,188 | 02:57:16 30/12/2025 |
| 39 |  Bitget |
MOVE/USDT | $0.03512 | $803,349 | 02:54:16 30/12/2025 |
| 40 |  Cofinex |
MOVE/USDT | $0.03507 | $802,596 | 03:00:15 30/12/2025 |
| 41 | Ju.com |
MOVE/USDT | $0.03526 | $771,477 | 02:57:08 30/12/2025 |
| 42 |  BitbabyExchange |
MOVE/USDT | $0.03508 | $747,401 | 03:00:16 30/12/2025 |
| 43 | B2Z Exchange |
MOVE/USD | $0.03500 | $703,098 | 03:00:16 30/12/2025 |
| 44 | BTSE |
MOVE/USDT | $0.03516 | $702,136 | 02:57:16 30/12/2025 |
| 45 | BITmarkets |
MOVE/USDT | $0.03496 | $673,201 | 03:00:15 30/12/2025 |
| 46 |  Bitrue |
MOVE/USDT | $0.03509 | $581,270 | 02:57:17 30/12/2025 |
| 47 |  Websea |
MOVE/USDT | $0.03526 | $577,002 | 02:54:08 30/12/2025 |
| 48 | WhiteBIT |
MOVE/USDT | $0.03516 | $572,791 | 02:57:11 30/12/2025 |
| 49 |  VOOX Exchange |
MOVE/USDT | $0.03506 | $543,252 | 03:00:18 30/12/2025 |
| 50 |  MEXC |
MOVE/USDT | $0.03509 | $517,733 | 02:57:17 30/12/2025 |
| 51 |  SuperEx |
MOVE/USDT | $0.03546 | $479,498 | 02:57:09 30/12/2025 |
| 52 |  YUBIT |
MOVE/USDT | $0.03496 | $465,345 | 02:57:11 30/12/2025 |
| 53 | B2Z Exchange |
MOVE/USD | $0.03512 | $456,570 | 03:00:08 30/12/2025 |
| 54 | BITmarkets |
MOVE/USD | $0.03512 | $456,570 | 03:00:08 30/12/2025 |
| 55 |  Phemex |
MOVE/USDT | $0.03516 | $451,248 | 02:57:09 30/12/2025 |
| 56 | OKX |
MOVE/USDT | $0.03518 | $418,194 | 02:56:24 30/12/2025 |
| 57 |  Gems Trade |
MOVE/USDT | $0.03515 | $417,792 | 03:00:12 30/12/2025 |
| 58 |  CoinW |
MOVE/USDT | $0.03517 | $364,039 | 02:54:07 30/12/2025 |
| 59 |  Bithumb |
MOVE/KRW | $0.03571 | $363,849 | 02:59:54 30/12/2025 |
| 60 |  Darkex Exchange |
MOVE/USDT | $0.03506 | $357,458 | 03:00:10 30/12/2025 |
| 61 |  Toobit |
MOVE/USDT | $0.03516 | $343,772 | 02:57:08 30/12/2025 |
| 62 |  Bitunix |
MOVE/USDT | $0.03511 | $327,093 | 02:54:16 30/12/2025 |
| 63 |  BigONE |
MOVE/USDT | $0.03536 | $317,928 | 02:42:07 30/12/2025 |
| 64 | Gate |
MOVE/USDT | $0.03515 | $316,481 | 02:56:24 30/12/2025 |
| 65 |  BlockFin |
MOVE/USDT | $0.03516 | $299,968 | 02:54:16 30/12/2025 |
| 66 | Bybit |
MOVE/USDT | $0.03516 | $294,757 | 02:54:09 30/12/2025 |
| 67 |  Koinbay |
MOVE/USDT | $0.03516 | $284,803 | 02:54:09 30/12/2025 |
| 68 |  Zedxion Exchange |
MOVE/USDT | $0.03506 | $284,524 | 03:00:14 30/12/2025 |
| 69 |  LBank |
MOVE/USDT | $0.03521 | $268,109 | 02:57:13 30/12/2025 |
| 70 | MEXC |
MOVE/USDT | $0.03514 | $242,814 | 02:57:07 30/12/2025 |
| 71 | Bitget |
MOVE/USDT | $0.03515 | $237,311 | 02:54:07 30/12/2025 |
| 72 |  BiKing |
MOVE/USDT | $0.03512 | $210,774 | 03:00:07 30/12/2025 |
| 73 | Biconomy.com |
MOVE/USDT | $0.03521 | $195,135 | 02:57:07 30/12/2025 |
| 74 |  KCEX |
MOVE/USDT | $0.03516 | $192,544 | 02:57:07 30/12/2025 |
| 75 |  XT.COM |
MOVE/USDT | $0.03516 | $189,430 | 02:57:12 30/12/2025 |
| 76 | OrangeX |
MOVE/USDT | $0.03526 | $186,952 | 02:48:07 30/12/2025 |
| 77 |  GroveX |
MOVE/USDT | $0.03516 | $176,611 | 03:00:11 30/12/2025 |
| 78 |  ZKE |
MOVE/USDT | $0.03506 | $170,714 | 03:00:13 30/12/2025 |
| 79 |  Paribu |
MOVE/TRY | $0.03494 | $162,243 | 03:02:53 30/12/2025 |
| 80 | Deepcoin |
MOVE/USDT | $0.03517 | $151,803 | 02:57:07 30/12/2025 |
| 81 | BlockFin |
MOVE/USDT | $0.03536 | $149,621 | 02:54:08 30/12/2025 |
| 82 |  BitKan |
MOVE/USDT | $0.03516 | $146,969 | 03:00:09 30/12/2025 |
| 83 | Binance |
MOVE/TRY | $0.03522 | $146,144 | 02:56:42 30/12/2025 |
| 84 | B2Z Exchange |
MOVE/USDC | $0.03522 | $143,950 | 03:00:08 30/12/2025 |
| 85 | BITmarkets |
MOVE/USDC | $0.03522 | $143,950 | 03:00:08 30/12/2025 |
| 86 | Binance |
MOVE/USDC | $0.03519 | $141,443 | 02:56:42 30/12/2025 |
| 87 |  AscendEX |
MOVE/USDT | $0.03506 | $139,054 | 02:54:07 30/12/2025 |
| 88 |  BingX |
MOVE/USDT | $0.03506 | $135,735 | 02:57:07 30/12/2025 |
| 89 | Bitunix |
MOVE/USDT | $0.03516 | $133,567 | 02:54:08 30/12/2025 |
| 90 | Phemex |
MOVE/USDT | $0.03506 | $118,236 | 02:57:16 30/12/2025 |
| 91 | Zoomex |
MOVE/USDT | $0.03516 | $117,906 | 02:57:12 30/12/2025 |
| 92 | HTX |
MOVE/USDT | $0.03505 | $111,261 | 02:57:16 30/12/2025 |
| 93 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,979 | 03:00:16 30/12/2025 |
| 94 |  Binance TR |
MOVE/TRY | $0.03522 | $97,360.52 | 02:57:12 30/12/2025 |
| 95 |  MGBX |
MOVE/USDT | $0.03500 | $92,676.04 | 03:00:17 30/12/2025 |
| 96 |  BloFin |
MOVE/USDT | $0.03536 | $89,741.68 | 02:54:10 30/12/2025 |
| 97 |  Tapbit |
MOVE/USDT | $0.03516 | $86,780.69 | 02:57:07 30/12/2025 |
| 98 |  BtcTurk | Kripto |
MOVE/TRY | $0.03510 | $80,417.43 | 02:59:53 30/12/2025 |
| 99 | VOOX Exchange |
MOVE/USDT | $0.03506 | $77,891.01 | 03:00:10 30/12/2025 |
| 100 | BloFin |
MOVE/USDT | $0.03516 | $75,848.29 | 02:54:17 30/12/2025 |
| 101 |  Pionex |
MOVE/USDT | $0.03509 | $68,840.10 | 02:57:17 30/12/2025 |
| 102 | BitbabyExchange |
MOVE/USDT | $0.03516 | $65,251.85 | 03:00:08 30/12/2025 |
| 103 |  Niza.io |
MOVE/USDT | $0.03511 | $60,717.49 | 03:00:07 30/12/2025 |
| 104 |  BitradeX |
MOVE/USDT | $0.03506 | $60,060.89 | 03:00:11 30/12/2025 |
| 105 |  CoinChief |
MOVE/USDT | $0.03509 | $60,010.15 | 03:00:10 30/12/2025 |
| 106 |  Bitvavo |
MOVE/EUR | $0.03511 | $56,144.45 | 02:57:09 30/12/2025 |
| 107 |  LeveX |
MOVE/USDT | $0.03502 | $55,002.47 | 03:00:16 30/12/2025 |
| 108 | Aivora Exchange |
MOVE/USDT | $0.03516 | $54,467.54 | 03:00:14 30/12/2025 |
| 109 | MEXC |
MOVE/USDC | $0.03513 | $53,652.73 | 02:54:07 30/12/2025 |
| 110 | Cofinex |
MOVE/USDT | $0.03510 | $52,080.56 | 03:00:07 30/12/2025 |
| 111 | EasiCoin |
MOVE/USDT | $0.03506 | $49,557.27 | 03:00:11 30/12/2025 |
| 112 | Bitrue |
MOVE/USDT | $0.03536 | $48,193.72 | 02:57:11 30/12/2025 |
| 113 |  BYDFi |
MOVE/USDT | $0.03506 | $43,462.19 | 03:00:17 30/12/2025 |
| 114 | KuCoin |
MOVE/USDT | $0.03516 | $41,848.44 | 02:55:23 30/12/2025 |
| 115 |  ONUS Pro |
MOVE/USDT | $0.03516 | $40,531.48 | 02:57:16 30/12/2025 |
| 116 |  Helix |
MOVE/USDT | $0.03516 | $37,910.59 | 03:00:16 30/12/2025 |
| 117 | Bitcastle |
MOVE/USDT | $0.03496 | $37,183.90 | 03:00:11 30/12/2025 |
| 118 |  Ekbit |
MOVE/USDT | $0.03502 | $29,692.64 | 03:00:18 30/12/2025 |
| 119 |  Ourbit |
MOVE/USDT | $0.03515 | $29,062.03 | 02:57:07 30/12/2025 |
| 120 |  EXMO |
MOVE/USDT | $0.03518 | $26,206.37 | 02:57:07 30/12/2025 |
| 121 |  EXMO.ME |
MOVE/USDT | $0.03514 | $26,172.66 | 03:00:07 30/12/2025 |
| 122 |  BitxEX |
MOVE/USDT | $0.03503 | $25,801.63 | 03:00:17 30/12/2025 |
| 123 | WhiteBIT |
MOVE/USDC | $0.03489 | $21,381.46 | 02:57:11 30/12/2025 |
| 124 |  CoinEx |
MOVE/USDT | $0.03490 | $21,131.86 | 02:59:53 30/12/2025 |
| 125 |  Coincall |
MOVE/USD | $0.03509 | $15,744.59 | 03:03:16 30/12/2025 |
| 126 |  Tebbit |
MOVE/USDT | $0.03502 | $15,395.69 | 03:00:16 30/12/2025 |
| 127 |  Azbit |
MOVE/USDT | $0.03515 | $14,003.10 | 02:57:07 30/12/2025 |
| 128 | BYDFi |
MOVE/USDT | $0.03516 | $13,420.98 | 02:57:11 30/12/2025 |
| 129 | LeveX |
MOVE/USDT | $0.03516 | $12,276.10 | 03:00:09 30/12/2025 |
| 130 | BtcTurk | Kripto |
MOVE/USDT | $0.03556 | $11,550.06 | 02:59:53 30/12/2025 |
| 131 |  PrimeXBT |
MOVE/USDT | $0.03506 | $10,253.69 | 03:00:17 30/12/2025 |
| 132 |  Tothemoon |
MOVE/USDT | $0.03528 | $6,108.34 | 02:57:11 30/12/2025 |
| 133 |  BVOX |
MOVE/USDT | $0.03518 | $5,803.20 | 02:57:11 30/12/2025 |
| 134 |  Bitlo |
MOVE/USDT | $0.03506 | $5,329.80 | 03:00:08 30/12/2025 |
| 135 |  Coinone |
MOVE/KRW | $0.03593 | $3,973.89 | 02:59:53 30/12/2025 |
| 136 | WhiteBIT |
MOVE/EUR | $0.03448 | $3,744.90 | 02:57:11 30/12/2025 |
| 137 |  BlueBit |
MOVE/USDT | $0.03516 | $2,352.23 | 02:57:11 30/12/2025 |
| 138 | Bitlo |
MOVE/TRY | $0.03517 | $2,063.99 | 03:00:08 30/12/2025 |
| 139 |  CoinDCX |
MOVE/INR | $0.03631 | $1,746.24 | 03:00:13 30/12/2025 |
| 140 |  Nivex |
MOVE/USDT | $0.03506 | $1,693.96 | 03:00:18 30/12/2025 |
| 141 | CoinDCX |
MOVE/USDT | $0.03506 | $1,414.99 | 03:00:13 30/12/2025 |
| 142 |  Indodax |
MOVE/IDR | $0.03606 | $1,278.75 | 03:02:24 30/12/2025 |
| 143 |  Crypto.com Exchange |
MOVE/USD | $0.03511 | $1,193.49 | 02:57:07 30/12/2025 |
| 144 | OKX |
MOVE/USD | $0.03629 | $1,025.78 | 02:56:24 30/12/2025 |
| 145 |  XBO.com |
MOVE/USDT | $0.03526 | $999.62 | 03:00:07 30/12/2025 |
| 146 | Binance |
MOVE/BNB | $0.03511 | $603.08 | 02:56:54 30/12/2025 |
| 147 |  Tokocrypto |
MOVE/USDT | $0.03516 | $460.98 | 02:57:08 30/12/2025 |
| 148 |  Arkham |
MOVE/USDT | $0.03506 | $413.87 | 02:57:17 30/12/2025 |
| 149 | Arkham |
MOVE/USDT | $0.03516 | $393.83 | 03:00:12 30/12/2025 |
| 150 | Crypto.com Exchange |
MOVE/USD | $0.03520 | $338.96 | 02:57:21 30/12/2025 |
| 151 | ONUS Pro |
MOVE/VNDC | $0.03531 | $221.19 | 02:57:14 30/12/2025 |
| 152 |  Uniswap v4 (Ethereum) |
MOVE/USDC | $0.03241 | $199.31 | 21:54:47 29/12/2025 |
| 153 |  Flipster |
MOVE/USDT | $0.03513 | $197.09 | 03:00:20 30/12/2025 |
| 154 |  WOO X |
MOVE/USDT | $0.03506 | $176.42 | 03:00:15 30/12/2025 |
| 155 |  ChangeNOW |
MOVE/BTC | $0.04905 | $150.98 | 17:54:09 25/12/2025 |
| 156 | Bybit |
MOVE/USDC | $0.03549 | $71.35 | 02:54:09 30/12/2025 |
| 157 |  CEX.IO |
MOVE/USD | $0.03540 | $57.89 | 02:57:09 30/12/2025 |
| 158 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.03580 | $41.12 | 02:52:23 30/12/2025 |
| 159 | CEX.IO |
MOVE/USDT | $0.03526 | $30.58 | 02:57:09 30/12/2025 |
| 160 |  Foxbit |
MOVE/BRL | $0.03552 | $26.92 | 03:00:08 30/12/2025 |
| 161 |  LCX Exchange |
MOVE/EUR | $0.03598 | $22.62 | 02:57:13 30/12/2025 |
| 162 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.03543 | $18.02 | 04:57:59 25/12/2025 |
| 163 | Upbit |
MOVE/USDT | $0.03569 | $15.29 | 02:56:23 30/12/2025 |
| 164 |  BIT |
MOVE/USDT | $0.03506 | $6.22 | 03:00:38 30/12/2025 |
| 165 |  Binance TH |
MOVE/USDT | $0.03516 | $5.02 | 02:57:09 30/12/2025 |
| 166 |  ZebPay |
MOVE/INR | $0.03695 | $2.09 | 03:00:11 30/12/2025 |
| 167 |  Korbit |
MOVE/KRW | $0.05929 | $0 | 03:00:12 30/12/2025 |
| 168 | Upbit |
MOVE/BTC | $0.03638 | $0 | 02:56:23 30/12/2025 |
| 169 |  NovaDAX |
MOVE/BRL | $0.03569 | $0 | 02:54:07 30/12/2025 |
| 170 |  Giottus |
MOVE/INR | $0.03449 | $0 | 02:45:09 30/12/2025 |
| 171 | Giottus |
MOVE/USDT | $0.03517 | $0 | 02:45:09 30/12/2025 |
| 172 | WOO X |
MOVE/USDT | $0.03512 | $0 | 03:00:11 30/12/2025 |
| 173 | ONUS Pro |
MOVE/USDT | $0.03540 | $0 | 02:57:14 30/12/2025 |
| 174 | Binance TH |
MOVE/USDC | $0.03519 | $0 | 02:57:09 30/12/2025 |
| 175 |  Aevo |
MOVE/USD | $0.03505 | $0 | 03:03:16 30/12/2025 |
| 176 |  ADEN |
MOVE/USDT | $0.03506 | $0 | 03:03:36 30/12/2025 |
| 177 |  Gate US |
MOVE/USDT | $0.03511 | $0 | 03:00:07 30/12/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 30/12/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,984,935 với tỷ giá $0.03511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.