Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.1341 | $6,907,277,246 | 00:54:35 23/08/2025 |
| 2 |  Echobit |
MOVE/USDT | $0.1341 | $48,597,450 | 00:57:17 23/08/2025 |
| 3 |  Binance |
MOVE/USDT | $0.1341 | $23,186,189 | 00:54:17 23/08/2025 |
| 4 |  BTCC |
MOVE/USDT | $0.1340 | $18,051,134 | 00:57:17 23/08/2025 |
| 5 |  JuCoin |
MOVE/USDT | $0.1341 | $17,732,191 | 00:57:16 23/08/2025 |
| 6 |  BYEX |
MOVE/USDT | $0.1346 | $12,064,086 | 01:00:16 23/08/2025 |
| 7 |  Batonex |
MOVE/USDT | $0.1341 | $10,845,579 | 00:57:17 23/08/2025 |
| 8 |  FameEX |
MOVE/USDT | $0.1341 | $10,620,620 | 00:57:17 23/08/2025 |
| 9 |  Bybit |
MOVE/USDT | $0.1340 | $10,349,597 | 00:54:16 23/08/2025 |
| 10 |  OKX |
MOVE/USDT | $0.1340 | $9,691,387 | 00:52:35 23/08/2025 |
| 11 |  Bitget |
MOVE/USDT | $0.1340 | $7,789,393 | 00:54:16 23/08/2025 |
| 12 |  IBIT Global |
MOVE/USDT | $0.1346 | $6,092,769 | 01:00:17 23/08/2025 |
| 13 |  WhiteBIT |
MOVE/USDT | $0.1343 | $5,354,707 | 00:57:15 23/08/2025 |
| 14 |  HTX |
MOVE/USDT | $0.1340 | $5,345,797 | 00:56:24 23/08/2025 |
| 15 |  EasiCoin |
MOVE/USDT | $0.1345 | $4,784,811 | 01:00:16 23/08/2025 |
| 16 | CoinUp.io |
MOVE/USDT | $0.1340 | $4,567,096 | 00:54:11 23/08/2025 |
| 17 |  Biconomy.com |
MOVE/USDT | $0.1340 | $4,431,200 | 00:54:16 23/08/2025 |
| 18 |  Upbit |
MOVE/KRW | $0.1338 | $3,854,881 | 00:56:24 23/08/2025 |
| 19 | Echobit |
MOVE/USDT | $0.1343 | $3,775,841 | 00:57:09 23/08/2025 |
| 20 |  Deepcoin |
MOVE/USDT | $0.1341 | $3,606,920 | 00:57:15 23/08/2025 |
| 21 |  Bitrue |
MOVE/USDT | $0.1340 | $3,459,372 | 00:57:17 23/08/2025 |
| 22 |  Coinlocally |
MOVE/USDT | $0.1344 | $3,369,272 | 01:00:19 23/08/2025 |
| 23 |  Zoomex |
MOVE/USDT | $0.1342 | $3,105,043 | 00:57:15 23/08/2025 |
| 24 |  Hotcoin |
MOVE/USDT | $0.1341 | $2,943,928 | 00:54:18 23/08/2025 |
| 25 |  KCEX |
MOVE/USDT | $0.1343 | $2,796,721 | 00:57:16 23/08/2025 |
| 26 |  BITmarkets |
MOVE/USDT | $0.1341 | $2,537,346 | 00:57:10 23/08/2025 |
| 27 |  BTSE |
MOVE/USDT | $0.1341 | $2,536,871 | 00:57:11 23/08/2025 |
| 28 |  B2Z Exchange |
MOVE/USDT | $0.1346 | $2,441,241 | 01:00:11 23/08/2025 |
| 29 |  OrangeX |
MOVE/USDT | $0.1341 | $1,842,729 | 00:57:16 23/08/2025 |
| 30 | Binance |
MOVE/USDT | $0.1343 | $1,810,230 | 00:56:42 23/08/2025 |
| 31 |  Hyperliquid |
MOVE/USD | $0.1342 | $1,800,425 | 00:57:16 23/08/2025 |
| 32 |  WEEX |
MOVE/USDT | $0.1343 | $1,779,671 | 00:57:17 23/08/2025 |
| 33 | B2Z Exchange |
MOVE/USD | $0.1347 | $1,607,215 | 01:00:11 23/08/2025 |
| 34 | BITmarkets |
MOVE/USD | $0.1341 | $1,603,616 | 00:57:10 23/08/2025 |
| 35 |  Bitunix |
MOVE/USDT | $0.1341 | $1,570,783 | 00:48:16 23/08/2025 |
| 36 | JuCoin |
MOVE/USDT | $0.1343 | $1,557,022 | 00:57:12 23/08/2025 |
| 37 |  BYDFi |
MOVE/USDT | $0.1339 | $1,507,981 | 00:57:17 23/08/2025 |
| 38 |  MEXC |
MOVE/USDT | $0.1341 | $1,465,476 | 00:54:17 23/08/2025 |
| 39 |  KuCoin |
MOVE/USDT | $0.1342 | $1,435,194 | 00:45:17 23/08/2025 |
| 40 | Coinlocally |
MOVE/USDT | $0.1344 | $1,339,308 | 01:00:09 23/08/2025 |
| 41 |  BitbabyExchange |
MOVE/USDT | $0.1346 | $1,286,551 | 01:00:15 23/08/2025 |
| 42 | WhiteBIT |
MOVE/USDT | $0.1341 | $1,279,216 | 00:57:08 23/08/2025 |
| 43 |  Aivora Exchange |
MOVE/USDT | $0.1346 | $1,228,207 | 01:00:16 23/08/2025 |
| 44 | MEXC |
MOVE/USDT | $0.1344 | $1,204,243 | 00:42:07 23/08/2025 |
| 45 |  AstralX |
MOVE/USDT | $0.1345 | $1,202,000 | 01:00:08 23/08/2025 |
| 46 |  BigONE |
MOVE/USDT | $0.1346 | $1,192,039 | 00:48:08 23/08/2025 |
| 47 | Bybit |
MOVE/USDT | $0.1340 | $1,187,553 | 00:54:12 23/08/2025 |
| 48 | Zoomex |
MOVE/USDT | $0.1340 | $1,185,503 | 00:51:09 23/08/2025 |
| 49 |  Gate |
MOVE/USDT | $0.1344 | $1,168,442 | 00:56:54 23/08/2025 |
| 50 |  BiKing |
MOVE/USDT | $0.1343 | $1,054,171 | 01:00:12 23/08/2025 |
| 51 | OKX |
MOVE/USDT | $0.1343 | $1,047,104 | 00:56:53 23/08/2025 |
| 52 | BYEX |
MOVE/USDT | $0.1345 | $924,791 | 01:00:09 23/08/2025 |
| 53 | Gate |
MOVE/USDT | $0.1339 | $844,652 | 00:54:19 23/08/2025 |
| 54 |  Bithumb |
MOVE/KRW | $0.1338 | $813,994 | 00:59:53 23/08/2025 |
| 55 |  SAFEX |
MOVE/USDT | $0.1341 | $811,281 | 00:57:11 23/08/2025 |
| 56 |  VOOX Exchange |
MOVE/USDT | $0.1341 | $727,385 | 00:57:18 23/08/2025 |
| 57 |  BlockFin |
MOVE/USDT | $0.1343 | $641,071 | 01:00:16 23/08/2025 |
| 58 |  BitMart |
MOVE/USDT | $0.1341 | $626,808 | 00:57:08 23/08/2025 |
| 59 | BTSE |
MOVE/USDT | $0.1341 | $609,357 | 00:57:15 23/08/2025 |
| 60 | BITmarkets |
MOVE/USDT | $0.1341 | $609,331 | 00:57:16 23/08/2025 |
| 61 | Deepcoin |
MOVE/USDT | $0.1342 | $598,903 | 00:57:08 23/08/2025 |
| 62 | B2Z Exchange |
MOVE/USD | $0.1345 | $580,493 | 01:00:16 23/08/2025 |
| 63 | Hotcoin |
MOVE/USDT | $0.1344 | $576,551 | 00:58:45 23/08/2025 |
| 64 |  Toobit |
MOVE/USDT | $0.1344 | $549,615 | 00:57:07 23/08/2025 |
| 65 |  Phemex |
MOVE/USDT | $0.1342 | $545,470 | 00:57:17 23/08/2025 |
| 66 | HTX |
MOVE/USDT | $0.1344 | $532,202 | 00:39:16 23/08/2025 |
| 67 |  SuperEx |
MOVE/USDT | $0.1347 | $530,336 | 01:00:13 23/08/2025 |
| 68 |  BitradeX |
MOVE/USDT | $0.1343 | $521,666 | 00:57:11 23/08/2025 |
| 69 |  CoinCatch |
MOVE/USDT | $0.1344 | $497,448 | 00:57:15 23/08/2025 |
| 70 |  LBank |
MOVE/USDT | $0.1343 | $453,637 | 00:57:37 23/08/2025 |
| 71 | BlockFin |
MOVE/USDT | $0.1343 | $427,310 | 01:00:11 23/08/2025 |
| 72 |  CoinW |
MOVE/USDT | $0.1343 | $426,147 | 00:57:09 23/08/2025 |
| 73 |  GroveX |
MOVE/USDT | $0.1341 | $412,980 | 00:57:10 23/08/2025 |
| 74 | BTCC |
MOVE/USDT | $0.1343 | $373,628 | 00:57:12 23/08/2025 |
| 75 |  Darkex Exchange |
MOVE/USDT | $0.1344 | $355,462 | 01:00:08 23/08/2025 |
| 76 |  Arkham |
MOVE/USDT | $0.1343 | $351,573 | 01:00:16 23/08/2025 |
| 77 | B2Z Exchange |
MOVE/USDC | $0.1347 | $340,543 | 01:00:11 23/08/2025 |
| 78 | BITmarkets |
MOVE/USDC | $0.1341 | $339,804 | 00:57:10 23/08/2025 |
| 79 | Bitget |
MOVE/USDT | $0.1340 | $311,831 | 00:54:11 23/08/2025 |
| 80 |  Niza.io |
MOVE/USDT | $0.1343 | $287,482 | 01:00:07 23/08/2025 |
| 81 |  Zedxion Exchange |
MOVE/USDT | $0.1342 | $265,158 | 01:00:10 23/08/2025 |
| 82 |  SpireX |
MOVE/USDT | $0.1342 | $265,102 | 01:00:10 23/08/2025 |
| 83 |  Koinbay |
MOVE/USDT | $0.1340 | $264,769 | 00:54:09 23/08/2025 |
| 84 | KCEX |
MOVE/USDT | $0.1345 | $263,637 | 00:57:10 23/08/2025 |
| 85 |  BloFin |
MOVE/USDT | $0.1341 | $255,724 | 00:57:09 23/08/2025 |
| 86 |  Websea |
MOVE/USDT | $0.1343 | $254,303 | 00:57:10 23/08/2025 |
| 87 | Bitunix |
MOVE/USDT | $0.1340 | $239,036 | 00:48:11 23/08/2025 |
| 88 |  BitonEx |
MOVE/USDT | $0.1345 | $233,216 | 01:00:09 23/08/2025 |
| 89 |  BitKan |
MOVE/USDT | $0.1342 | $184,239 | 01:00:09 23/08/2025 |
| 90 | Binance |
MOVE/TRY | $0.1337 | $178,031 | 00:56:42 23/08/2025 |
| 91 |  Tapbit |
MOVE/USDT | $0.1343 | $162,612 | 00:57:11 23/08/2025 |
| 92 |  ZKE |
MOVE/USDT | $0.1342 | $159,095 | 01:00:10 23/08/2025 |
| 93 |  AscendEX |
MOVE/USDT | $0.1342 | $147,307 | 00:57:08 23/08/2025 |
| 94 |  BtcTurk | Kripto |
MOVE/TRY | $0.1330 | $133,964 | 00:59:53 23/08/2025 |
| 95 |  Binance TR |
MOVE/TRY | $0.1337 | $131,511 | 00:57:11 23/08/2025 |
| 96 |  MGBX |
MOVE/USDT | $0.1342 | $127,120 | 00:57:17 23/08/2025 |
| 97 |  LeveX |
MOVE/USDT | $0.1344 | $126,956 | 01:00:15 23/08/2025 |
| 98 | LeveX |
MOVE/USDT | $0.1344 | $123,036 | 01:00:11 23/08/2025 |
| 99 | Binance |
MOVE/USDC | $0.1342 | $120,375 | 00:56:54 23/08/2025 |
| 100 |  Pionex |
MOVE/USDT | $0.1342 | $120,319 | 00:57:17 23/08/2025 |
| 101 | VOOX Exchange |
MOVE/USDT | $0.1343 | $120,147 | 00:57:11 23/08/2025 |
| 102 |  BingX |
MOVE/USDT | $0.1344 | $116,270 | 00:57:10 23/08/2025 |
| 103 | EasiCoin |
MOVE/USDT | $0.1345 | $102,111 | 01:00:09 23/08/2025 |
| 104 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,979 | 01:00:16 23/08/2025 |
| 105 | Aivora Exchange |
MOVE/USDT | $0.1345 | $95,305.25 | 01:00:12 23/08/2025 |
| 106 |  LCX Exchange |
MOVE/EUR | $0.1341 | $78,670.49 | 01:00:08 23/08/2025 |
| 107 | OrangeX |
MOVE/USDT | $0.1341 | $68,056.09 | 00:57:10 23/08/2025 |
| 108 |  Paribu |
MOVE/TRY | $0.1332 | $65,514.69 | 00:55:53 23/08/2025 |
| 109 | KuCoin |
MOVE/USDT | $0.1342 | $58,347.82 | 00:53:23 23/08/2025 |
| 110 | WhiteBIT |
MOVE/USDC | $0.1339 | $57,980.89 | 00:57:08 23/08/2025 |
| 111 |  ONUS Pro |
MOVE/USDT | $0.1345 | $56,659.76 | 00:54:16 23/08/2025 |
| 112 | Bitrue |
MOVE/USDT | $0.1344 | $54,508.77 | 00:57:10 23/08/2025 |
| 113 |  Coincall |
MOVE/USD | $0.1346 | $50,907.16 | 01:00:16 23/08/2025 |
| 114 | BYDFi |
MOVE/USDT | $0.1341 | $49,609.34 | 00:51:09 23/08/2025 |
| 115 | BloFin |
MOVE/USDT | $0.1342 | $45,750.75 | 00:57:17 23/08/2025 |
| 116 |  Ourbit |
MOVE/USDT | $0.1343 | $39,093.96 | 00:57:11 23/08/2025 |
| 117 |  CoinEx |
MOVE/USDT | $0.1339 | $36,531.43 | 00:59:53 23/08/2025 |
| 118 |  Kraken |
MOVE/USD | $0.1345 | $36,243.98 | 00:58:54 23/08/2025 |
| 119 | Phemex |
MOVE/USDT | $0.1340 | $35,896.89 | 00:57:12 23/08/2025 |
| 120 |  Helix |
MOVE/USDT | $0.1274 | $28,410.52 | 00:57:16 23/08/2025 |
| 121 |  EXMO |
MOVE/USDT | $0.1342 | $26,369.48 | 00:54:08 23/08/2025 |
| 122 |  EXMO.ME |
MOVE/USDT | $0.1342 | $26,369.48 | 00:54:08 23/08/2025 |
| 123 |  Orderly |
MOVE/USDC | $0.1320 | $25,877.14 | 01:00:17 23/08/2025 |
| 124 | Bybit |
MOVE/USDC | $0.1340 | $22,544.88 | 00:54:12 23/08/2025 |
| 125 | Binance |
MOVE/FDUSD | $0.1268 | $21,511.31 | 09:59:54 22/08/2025 |
| 126 |  Tothemoon |
MOVE/USDT | $0.1341 | $21,431.23 | 00:57:09 23/08/2025 |
| 127 |  ADEN |
MOVE/USDC | $0.1320 | $20,533.93 | 01:00:17 23/08/2025 |
| 128 |  XT.COM |
MOVE/USDT | $0.1343 | $18,109.76 | 00:57:12 23/08/2025 |
| 129 |  Azbit |
MOVE/USDT | $0.1341 | $18,002.24 | 00:48:08 23/08/2025 |
| 130 |  Bitvavo |
MOVE/EUR | $0.1343 | $16,553.40 | 00:57:07 23/08/2025 |
| 131 | Binance |
MOVE/BTC | $0.1345 | $13,975.26 | 00:56:54 23/08/2025 |
| 132 | Kraken |
MOVE/EUR | $0.1326 | $13,784.83 | 00:58:54 23/08/2025 |
| 133 |  Bit2Me |
MOVE/EUR | $0.1326 | $13,159.48 | 00:57:11 23/08/2025 |
| 134 |  HashKey Global |
MOVE/USDT | $0.1277 | $12,340.47 | 16:15:08 21/08/2025 |
| 135 | Binance |
MOVE/BNB | $0.1333 | $10,767.00 | 00:56:42 23/08/2025 |
| 136 |  BVOX |
MOVE/USDT | $0.1343 | $10,379.28 | 00:57:12 23/08/2025 |
| 137 | BtcTurk | Kripto |
MOVE/USDT | $0.1373 | $9,528.01 | 00:59:53 23/08/2025 |
| 138 |  Crypto.com Exchange |
MOVE/USD | $0.1335 | $9,231.04 | 00:54:07 23/08/2025 |
| 139 |  BlueBit |
MOVE/USDT | $0.1341 | $8,917.87 | 01:00:12 23/08/2025 |
| 140 |  Coinone |
MOVE/KRW | $0.1348 | $8,746.36 | 00:59:23 23/08/2025 |
| 141 |  XBO.com |
MOVE/USDT | $0.1344 | $5,889.27 | 01:00:11 23/08/2025 |
| 142 | WhiteBIT |
MOVE/EUR | $0.1339 | $5,083.91 | 00:57:08 23/08/2025 |
| 143 | Upbit |
MOVE/BTC | $0.1286 | $4,819.87 | 00:56:24 23/08/2025 |
| 144 |  CoinDCX |
MOVE/INR | $0.1391 | $4,144.42 | 01:00:17 23/08/2025 |
| 145 |  Bitlo |
MOVE/USDT | $0.1340 | $3,779.32 | 01:00:15 23/08/2025 |
| 146 | ONUS Pro |
MOVE/VNDC | $0.1344 | $3,015.08 | 00:54:14 23/08/2025 |
| 147 |  WOO X |
MOVE/USDT | $0.1341 | $3,001.66 | 00:57:15 23/08/2025 |
| 148 |  Nivex |
MOVE/USDT | $0.1344 | $2,561.06 | 01:00:21 23/08/2025 |
| 149 |  Flipster |
MOVE/USDT | $0.1341 | $1,926.15 | 00:57:16 23/08/2025 |
| 150 | Bitlo |
MOVE/TRY | $0.1335 | $1,521.71 | 01:00:15 23/08/2025 |
| 151 |  ZebPay |
MOVE/INR | $0.1431 | $1,162.13 | 01:00:08 23/08/2025 |
| 152 |  Tokocrypto |
MOVE/USDT | $0.1343 | $942.00 | 00:57:11 23/08/2025 |
| 153 | CoinDCX |
MOVE/USDT | $0.1343 | $928.24 | 01:00:17 23/08/2025 |
| 154 |  OX.FUN |
MOVE/USD | $0.1345 | $391.06 | 01:00:19 23/08/2025 |
| 155 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1245 | $371.80 | 07:53:59 22/08/2025 |
| 156 |  Korbit |
MOVE/KRW | $0.1234 | $366.24 | 00:45:07 23/08/2025 |
| 157 | Crypto.com Exchange |
MOVE/USD | $0.1341 | $302.57 | 00:54:19 23/08/2025 |
| 158 |  Indodax |
MOVE/IDR | $0.1417 | $271.81 | 00:58:54 23/08/2025 |
| 159 |  Binance TH |
MOVE/USDT | $0.1342 | $240.90 | 00:57:11 23/08/2025 |
| 160 | OKX |
MOVE/USD | $0.1337 | $184.94 | 00:56:53 23/08/2025 |
| 161 | HashKey Global |
MOVE/USDT | $0.1307 | $150.35 | 00:57:15 23/08/2025 |
| 162 |  ChangeNOW |
MOVE/BTC | $0.1348 | $114.10 | 01:00:09 23/08/2025 |
| 163 |  BIT |
MOVE/USDT | $0.1341 | $107.23 | 00:57:45 23/08/2025 |
| 164 | OKX |
MOVE/USDC | $0.1256 | $86.56 | 16:00:23 20/08/2025 |
| 165 | Upbit |
MOVE/USDT | $0.1221 | $76.84 | 00:56:24 23/08/2025 |
| 166 | ONUS Pro |
MOVE/USDT | $0.1345 | $69.91 | 00:54:14 23/08/2025 |
| 167 |  CEX.IO |
MOVE/USDT | $0.1343 | $22.23 | 00:57:11 23/08/2025 |
| 168 |  Foxbit |
MOVE/BRL | $0.1319 | $20.30 | 00:57:09 23/08/2025 |
| 169 |  BitMEX |
MOVE/USDT | $0.1338 | $16.10 | 00:54:22 23/08/2025 |
| 170 | CEX.IO |
MOVE/USD | $0.1344 | $13.09 | 00:57:11 23/08/2025 |
| 171 |  NovaDAX |
MOVE/BRL | $0.1258 | $11.54 | 01:00:11 23/08/2025 |
| 172 |  Giottus |
MOVE/INR | $0.1447 | $0 | 00:36:09 23/08/2025 |
| 173 | WOO X |
MOVE/USDT | $0.1341 | $0 | 00:57:11 23/08/2025 |
| 174 |  SynFutures v3 |
MOVE/USDC | $0.1419 | $0 | 01:00:16 23/08/2025 |
| 175 | Binance TH |
MOVE/FDUSD | $0.1270 | $0 | 09:57:07 22/08/2025 |
| 176 | Binance TH |
MOVE/USDC | $0.1342 | $0 | 00:57:11 23/08/2025 |
| 177 | Arkham |
MOVE/USDT | $0.1383 | $0 | 01:00:09 23/08/2025 |
| 178 |  Aevo |
MOVE/USD | $0.1345 | $0 | 01:00:16 23/08/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:35 23/08/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,907,277,246 với tỷ giá $0.1341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.