Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.1134 | $1,190,604,743 | 23:12:32 02/10/2025 |
| 2 |  Echobit |
MOVE/USDT | $0.1159 | $26,398,533 | 06:57:17 03/10/2025 |
| 3 |  BTCC |
MOVE/USDT | $0.1158 | $20,550,260 | 06:57:17 03/10/2025 |
| 4 | CoinUp.io |
MOVE/USDT | $0.1137 | $10,604,133 | 23:12:11 02/10/2025 |
| 5 |  Binance |
MOVE/USDT | $0.1159 | $9,129,464 | 06:54:16 03/10/2025 |
| 6 |  Bitcastle |
MOVE/USDT | $0.1159 | $6,606,189 | 07:00:18 03/10/2025 |
| 7 |  OKX |
MOVE/USDT | $0.1155 | $5,693,415 | 06:55:31 03/10/2025 |
| 8 | Echobit |
MOVE/USDT | $0.1159 | $5,678,607 | 06:57:08 03/10/2025 |
| 9 |  Batonex |
MOVE/USDT | $0.1160 | $5,391,981 | 06:57:17 03/10/2025 |
| 10 |  WhiteBIT |
MOVE/USDT | $0.1162 | $5,266,189 | 06:48:15 03/10/2025 |
| 11 |  BYEX |
MOVE/USDT | $0.1159 | $5,057,376 | 07:00:17 03/10/2025 |
| 12 |  NovaEx |
MOVE/USDT | $0.1160 | $4,900,384 | 07:00:16 03/10/2025 |
| 13 |  Ju.com |
MOVE/USDT | $0.1153 | $4,344,596 | 06:48:16 03/10/2025 |
| 14 |  HTX |
MOVE/USDT | $0.1156 | $3,895,247 | 06:56:24 03/10/2025 |
| 15 | Ju.com |
MOVE/USDT | $0.1154 | $3,745,888 | 06:48:11 03/10/2025 |
| 16 |  FameEX |
MOVE/USDT | $0.1159 | $3,635,590 | 06:57:17 03/10/2025 |
| 17 |  Bitget |
MOVE/USDT | $0.1160 | $3,615,640 | 06:54:16 03/10/2025 |
| 18 |  Cofinex |
MOVE/USDT | $0.1160 | $3,606,799 | 07:00:17 03/10/2025 |
| 19 |  Bybit |
MOVE/USDT | $0.1158 | $3,262,415 | 06:54:17 03/10/2025 |
| 20 |  Upbit |
MOVE/KRW | $0.1159 | $3,022,580 | 06:56:23 03/10/2025 |
| 21 |  KuCoin |
MOVE/USDT | $0.1158 | $3,019,230 | 06:57:18 03/10/2025 |
| 22 |  Hotcoin |
MOVE/USDT | $0.1159 | $2,768,835 | 06:57:17 03/10/2025 |
| 23 |  Biconomy.com |
MOVE/USDT | $0.1159 | $2,675,664 | 06:57:15 03/10/2025 |
| 24 |  IBIT Global |
MOVE/USDT | $0.1159 | $2,631,472 | 07:00:17 03/10/2025 |
| 25 |  BITmarkets |
MOVE/USDT | $0.1158 | $2,569,904 | 06:57:09 03/10/2025 |
| 26 |  BTSE |
MOVE/USDT | $0.1158 | $2,569,595 | 06:57:07 03/10/2025 |
| 27 |  B2Z Exchange |
MOVE/USDT | $0.1160 | $2,477,660 | 07:00:11 03/10/2025 |
| 28 |  EasiCoin |
MOVE/USDT | $0.1159 | $1,779,461 | 07:00:17 03/10/2025 |
| 29 | B2Z Exchange |
MOVE/USD | $0.1160 | $1,571,653 | 07:00:11 03/10/2025 |
| 30 | BITmarkets |
MOVE/USD | $0.1158 | $1,569,255 | 06:57:09 03/10/2025 |
| 31 |  Bitrue |
MOVE/USDT | $0.1159 | $1,503,441 | 06:57:17 03/10/2025 |
| 32 |  Coinlocally |
MOVE/USDT | $0.1158 | $1,494,512 | 06:57:18 03/10/2025 |
| 33 |  Deepcoin |
MOVE/USDT | $0.1160 | $1,461,618 | 06:57:15 03/10/2025 |
| 34 | Binance |
MOVE/USDT | $0.1158 | $1,420,994 | 06:56:42 03/10/2025 |
| 35 |  Gate |
MOVE/USDT | $0.1158 | $1,296,804 | 06:56:24 03/10/2025 |
| 36 |  KCEX |
MOVE/USDT | $0.1160 | $1,255,277 | 06:57:16 03/10/2025 |
| 37 | OKX |
MOVE/USDT | $0.1159 | $1,217,832 | 06:56:54 03/10/2025 |
| 38 |  BiKing |
MOVE/USDT | $0.1159 | $1,194,532 | 06:54:12 03/10/2025 |
| 39 |  MEXC |
MOVE/USDT | $0.1155 | $1,192,844 | 06:45:10 03/10/2025 |
| 40 | Coinlocally |
MOVE/USDT | $0.1159 | $1,178,086 | 07:00:11 03/10/2025 |
| 41 |  OrangeX |
MOVE/USDT | $0.1159 | $1,177,911 | 06:57:15 03/10/2025 |
| 42 | Cofinex |
MOVE/USDT | $0.1158 | $1,150,963 | 07:00:07 03/10/2025 |
| 43 |  Zoomex |
MOVE/USDT | $0.1158 | $980,334 | 06:57:16 03/10/2025 |
| 44 |  BigONE |
MOVE/USDT | $0.1136 | $906,258 | 06:51:11 03/10/2025 |
| 45 | Bitget |
MOVE/USDT | $0.1158 | $834,482 | 06:54:08 03/10/2025 |
| 46 | MEXC |
MOVE/USDT | $0.1158 | $828,378 | 06:54:15 03/10/2025 |
| 47 |  CoinCatch |
MOVE/USDT | $0.1160 | $779,063 | 07:00:15 03/10/2025 |
| 48 | Bybit |
MOVE/USDT | $0.1158 | $772,992 | 06:54:12 03/10/2025 |
| 49 |  Bithumb |
MOVE/KRW | $0.1166 | $656,289 | 06:59:53 03/10/2025 |
| 50 | BYEX |
MOVE/USDT | $0.1159 | $636,985 | 07:00:10 03/10/2025 |
| 51 |  BitMart |
MOVE/USDT | $0.1158 | $625,383 | 06:57:12 03/10/2025 |
| 52 |  SAFEX |
MOVE/USDT | $0.1159 | $608,760 | 06:57:07 03/10/2025 |
| 53 | Hotcoin |
MOVE/USDT | $0.1158 | $554,032 | 06:58:20 03/10/2025 |
| 54 |  Bitunix |
MOVE/USDT | $0.1159 | $544,025 | 06:57:16 03/10/2025 |
| 55 |  BitradeX |
MOVE/USDT | $0.1160 | $516,363 | 06:57:08 03/10/2025 |
| 56 | Deepcoin |
MOVE/USDT | $0.1159 | $514,484 | 06:57:08 03/10/2025 |
| 57 |  LeveX |
MOVE/USDT | $0.1159 | $504,378 | 07:00:16 03/10/2025 |
| 58 |  Aivora Exchange |
MOVE/USDT | $0.1159 | $495,610 | 07:00:16 03/10/2025 |
| 59 |  BitbabyExchange |
MOVE/USDT | $0.1159 | $494,391 | 07:00:16 03/10/2025 |
| 60 |  SuperEx |
MOVE/USDT | $0.1161 | $472,619 | 07:00:09 03/10/2025 |
| 61 | WhiteBIT |
MOVE/USDT | $0.1154 | $456,716 | 06:48:07 03/10/2025 |
| 62 |  BYDFi |
MOVE/USDT | $0.1154 | $450,105 | 07:00:17 03/10/2025 |
| 63 |  Toobit |
MOVE/USDT | $0.1158 | $433,400 | 06:57:10 03/10/2025 |
| 64 | BTCC |
MOVE/USDT | $0.1158 | $411,608 | 06:57:08 03/10/2025 |
| 65 |  CoinW |
MOVE/USDT | $0.1158 | $359,727 | 06:57:08 03/10/2025 |
| 66 |  VOOX Exchange |
MOVE/USDT | $0.1161 | $358,975 | 06:57:19 03/10/2025 |
| 67 |  BlockFin |
MOVE/USDT | $0.1159 | $329,538 | 07:00:16 03/10/2025 |
| 68 |  LBank |
MOVE/USDT | $0.1159 | $329,206 | 06:57:11 03/10/2025 |
| 69 |  GroveX |
MOVE/USDT | $0.1159 | $327,426 | 07:00:10 03/10/2025 |
| 70 | B2Z Exchange |
MOVE/USDC | $0.1157 | $320,374 | 07:00:11 03/10/2025 |
| 71 | BITmarkets |
MOVE/USDC | $0.1158 | $319,182 | 06:57:09 03/10/2025 |
| 72 |  Darkex Exchange |
MOVE/USDT | $0.1159 | $306,938 | 07:00:26 03/10/2025 |
| 73 | Zoomex |
MOVE/USDT | $0.1155 | $304,986 | 06:45:07 03/10/2025 |
| 74 |  Niza.io |
MOVE/USDT | $0.1158 | $298,891 | 06:54:12 03/10/2025 |
| 75 | Gate |
MOVE/USDT | $0.1158 | $258,967 | 06:54:19 03/10/2025 |
| 76 |  BtcTurk | Kripto |
MOVE/TRY | $0.1150 | $252,448 | 06:59:53 03/10/2025 |
| 77 |  Zedxion Exchange |
MOVE/USDT | $0.1158 | $247,183 | 07:00:10 03/10/2025 |
| 78 |  SpireX |
MOVE/USDT | $0.1158 | $247,181 | 07:00:12 03/10/2025 |
| 79 |  Koinbay |
MOVE/USDT | $0.1157 | $247,062 | 06:54:12 03/10/2025 |
| 80 |  Phemex |
MOVE/USDT | $0.1159 | $231,887 | 06:57:18 03/10/2025 |
| 81 | Bitunix |
MOVE/USDT | $0.1158 | $216,079 | 06:57:11 03/10/2025 |
| 82 |  BingX |
MOVE/USDT | $0.1158 | $215,364 | 06:57:07 03/10/2025 |
| 83 | KCEX |
MOVE/USDT | $0.1159 | $207,432 | 06:57:08 03/10/2025 |
| 84 | BlockFin |
MOVE/USDT | $0.1161 | $204,424 | 07:00:07 03/10/2025 |
| 85 |  Websea |
MOVE/USDT | $0.1160 | $199,387 | 06:57:09 03/10/2025 |
| 86 |  CoinChief |
MOVE/USDT | $0.1159 | $194,798 | 07:00:08 03/10/2025 |
| 87 | B2Z Exchange |
MOVE/USD | $0.1156 | $190,628 | 07:00:16 03/10/2025 |
| 88 | BITmarkets |
MOVE/USDT | $0.1157 | $190,515 | 06:57:16 03/10/2025 |
| 89 | BTSE |
MOVE/USDT | $0.1157 | $190,425 | 06:57:16 03/10/2025 |
| 90 | KuCoin |
MOVE/USDT | $0.1158 | $173,223 | 06:53:23 03/10/2025 |
| 91 | Binance |
MOVE/TRY | $0.1154 | $152,884 | 06:56:42 03/10/2025 |
| 92 |  BitKan |
MOVE/USDT | $0.1158 | $148,732 | 07:00:10 03/10/2025 |
| 93 |  ZKE |
MOVE/USDT | $0.1158 | $148,310 | 07:00:10 03/10/2025 |
| 94 |  AscendEX |
MOVE/USDT | $0.1165 | $142,064 | 06:57:11 03/10/2025 |
| 95 |  Tapbit |
MOVE/USDT | $0.1159 | $137,608 | 06:57:07 03/10/2025 |
| 96 |  Hyperliquid |
MOVE/USD | $0.1158 | $127,807 | 06:57:16 03/10/2025 |
| 97 |  BloFin |
MOVE/USDT | $0.1160 | $123,256 | 06:57:11 03/10/2025 |
| 98 |  MGBX |
MOVE/USDT | $0.1158 | $111,542 | 06:57:17 03/10/2025 |
| 99 |  LCX Exchange |
MOVE/EUR | $0.1154 | $107,355 | 06:48:07 03/10/2025 |
| 100 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,979 | 07:00:16 03/10/2025 |
| 101 |  Paribu |
MOVE/TRY | $0.1152 | $100,739 | 06:59:53 03/10/2025 |
| 102 | VOOX Exchange |
MOVE/USDT | $0.1159 | $95,850.15 | 06:57:09 03/10/2025 |
| 103 | Binance |
MOVE/USDC | $0.1159 | $77,443.65 | 06:56:54 03/10/2025 |
| 104 |  Binance TR |
MOVE/TRY | $0.1154 | $67,488.05 | 06:57:11 03/10/2025 |
| 105 |  BitxEX |
MOVE/USDT | $0.1159 | $67,390.21 | 07:00:17 03/10/2025 |
| 106 | HTX |
MOVE/USDT | $0.1155 | $67,172.40 | 06:51:20 03/10/2025 |
| 107 | BitbabyExchange |
MOVE/USDT | $0.1160 | $66,390.83 | 07:00:11 03/10/2025 |
| 108 | Aivora Exchange |
MOVE/USDT | $0.1159 | $64,356.81 | 07:00:09 03/10/2025 |
| 109 | EasiCoin |
MOVE/USDT | $0.1159 | $63,947.54 | 07:00:11 03/10/2025 |
| 110 | BloFin |
MOVE/USDT | $0.1158 | $62,931.18 | 06:57:17 03/10/2025 |
| 111 | Bitcastle |
MOVE/USDT | $0.1158 | $59,044.96 | 07:00:09 03/10/2025 |
| 112 | BYDFi |
MOVE/USDT | $0.1159 | $56,853.11 | 06:57:08 03/10/2025 |
| 113 | OrangeX |
MOVE/USDT | $0.1157 | $54,510.72 | 06:57:09 03/10/2025 |
| 114 |  Pionex |
MOVE/USDT | $0.1159 | $49,519.91 | 06:57:16 03/10/2025 |
| 115 | Bitrue |
MOVE/USDT | $0.1159 | $49,070.21 | 06:57:08 03/10/2025 |
| 116 |  Kraken |
MOVE/USD | $0.1158 | $44,645.52 | 06:59:54 03/10/2025 |
| 117 |  XT.COM |
MOVE/USDT | $0.1159 | $42,611.11 | 06:57:08 03/10/2025 |
| 118 |  Ourbit |
MOVE/USDT | $0.1158 | $37,996.37 | 06:54:09 03/10/2025 |
| 119 |  CoinEx |
MOVE/USDT | $0.1157 | $35,214.81 | 06:59:53 03/10/2025 |
| 120 | WhiteBIT |
MOVE/EUR | $0.1148 | $33,905.12 | 06:48:07 03/10/2025 |
| 121 |  ONUS Pro |
MOVE/USDT | $0.1161 | $28,558.77 | 06:54:16 03/10/2025 |
| 122 | Phemex |
MOVE/USDT | $0.1157 | $28,556.93 | 06:57:09 03/10/2025 |
| 123 |  EXMO.ME |
MOVE/USDT | $0.1156 | $23,437.93 | 06:57:08 03/10/2025 |
| 124 |  EXMO |
MOVE/USDT | $0.1155 | $23,413.76 | 06:54:11 03/10/2025 |
| 125 |  Bitvavo |
MOVE/EUR | $0.1156 | $23,114.39 | 06:57:08 03/10/2025 |
| 126 | WhiteBIT |
MOVE/USDC | $0.1157 | $22,842.75 | 06:48:07 03/10/2025 |
| 127 |  Tothemoon |
MOVE/USDT | $0.1156 | $19,730.47 | 06:57:07 03/10/2025 |
| 128 |  Coincall |
MOVE/USD | $0.1156 | $18,830.13 | 07:03:16 03/10/2025 |
| 129 |  Azbit |
MOVE/USDT | $0.1159 | $18,687.99 | 06:57:08 03/10/2025 |
| 130 | Kraken |
MOVE/EUR | $0.1119 | $17,290.14 | 06:59:24 03/10/2025 |
| 131 |  Bit2Me |
MOVE/EUR | $0.1119 | $16,603.55 | 06:57:08 03/10/2025 |
| 132 |  Helix |
MOVE/USDT | $0.1126 | $15,810.11 | 06:57:16 03/10/2025 |
| 133 |  Arkham |
MOVE/USDT | $0.1158 | $14,395.28 | 07:00:15 03/10/2025 |
| 134 |  BVOX |
MOVE/USDT | $0.1159 | $12,773.83 | 06:57:12 03/10/2025 |
| 135 |  Coinone |
MOVE/KRW | $0.1160 | $11,819.53 | 06:59:53 03/10/2025 |
| 136 | BtcTurk | Kripto |
MOVE/USDT | $0.1160 | $11,218.63 | 06:59:53 03/10/2025 |
| 137 | LeveX |
MOVE/USDT | $0.1159 | $9,803.39 | 07:00:07 03/10/2025 |
| 138 |  PrimeXBT |
MOVE/USDT | $0.1157 | $9,263.70 | 07:03:15 03/10/2025 |
| 139 |  BlueBit |
MOVE/USDT | $0.1158 | $7,709.34 | 07:00:17 03/10/2025 |
| 140 |  Indodax |
MOVE/IDR | $0.1174 | $4,624.35 | 06:59:53 03/10/2025 |
| 141 |  Bitlo |
MOVE/USDT | $0.1161 | $4,520.69 | 07:00:09 03/10/2025 |
| 142 | Bitlo |
MOVE/TRY | $0.1152 | $3,850.02 | 07:00:09 03/10/2025 |
| 143 |  Crypto.com Exchange |
MOVE/USD | $0.1157 | $3,604.56 | 06:57:07 03/10/2025 |
| 144 |  XBO.com |
MOVE/USDT | $0.1159 | $3,291.52 | 07:00:09 03/10/2025 |
| 145 |  Tokocrypto |
MOVE/USDT | $0.1159 | $2,933.81 | 06:57:08 03/10/2025 |
| 146 |  Orderly |
MOVE/USDC | $0.1138 | $2,890.15 | 07:03:17 03/10/2025 |
| 147 |  SynFutures v3 |
MOVE/USDC | $0.1107 | $2,443.84 | 07:03:16 03/10/2025 |
| 148 |  Flipster |
MOVE/USDT | $0.1159 | $2,376.60 | 06:57:16 03/10/2025 |
| 149 | Bybit |
MOVE/USDC | $0.1155 | $2,104.63 | 06:54:12 03/10/2025 |
| 150 | Crypto.com Exchange |
MOVE/USD | $0.1115 | $1,750.10 | 02:57:22 03/10/2025 |
| 151 |  CoinDCX |
MOVE/INR | $0.1224 | $926.46 | 06:57:19 03/10/2025 |
| 152 | Binance |
MOVE/BTC | $0.1158 | $786.58 | 06:56:54 03/10/2025 |
| 153 |  WOO X |
MOVE/USDT | $0.1158 | $641.75 | 06:57:23 03/10/2025 |
| 154 | ONUS Pro |
MOVE/VNDC | $0.1159 | $545.65 | 06:54:15 03/10/2025 |
| 155 | CoinDCX |
MOVE/USDT | $0.1158 | $477.49 | 06:57:19 03/10/2025 |
| 156 | Upbit |
MOVE/USDT | $0.1144 | $256.57 | 06:56:53 03/10/2025 |
| 157 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1160 | $241.64 | 06:36:23 03/10/2025 |
| 158 |  Binance TH |
MOVE/USDT | $0.1159 | $188.92 | 06:57:11 03/10/2025 |
| 159 | Arkham |
MOVE/USDT | $0.1155 | $124.03 | 07:00:08 03/10/2025 |
| 160 | Binance |
MOVE/BNB | $0.1171 | $89.91 | 06:56:54 03/10/2025 |
| 161 |  Korbit |
MOVE/KRW | $0.1100 | $86.91 | 06:57:08 03/10/2025 |
| 162 | OKX |
MOVE/USD | $0.1142 | $78.69 | 06:56:54 03/10/2025 |
| 163 | ONUS Pro |
MOVE/USDT | $0.1162 | $70.05 | 06:54:15 03/10/2025 |
| 164 |  Foxbit |
MOVE/BRL | $0.1166 | $63.75 | 06:54:12 03/10/2025 |
| 165 |  ADEN |
MOVE/USDC | $0.1138 | $55.21 | 07:03:16 03/10/2025 |
| 166 |  ChangeNOW |
MOVE/BTC | $0.1145 | $52.16 | 07:00:11 03/10/2025 |
| 167 |  BIT |
MOVE/USDT | $0.1156 | $49.90 | 06:57:44 03/10/2025 |
| 168 |  CEX.IO |
MOVE/USD | $0.1159 | $24.53 | 06:57:09 03/10/2025 |
| 169 | CEX.IO |
MOVE/USDT | $0.1160 | $20.71 | 06:57:09 03/10/2025 |
| 170 |  Nivex |
MOVE/USDT | $0.1158 | $4.73 | 07:00:17 03/10/2025 |
| 171 | Upbit |
MOVE/BTC | $0.1129 | $0 | 06:56:53 03/10/2025 |
| 172 |  ZebPay |
MOVE/INR | $0.1230 | $0 | 07:00:07 03/10/2025 |
| 173 |  NovaDAX |
MOVE/BRL | $0.1091 | $0 | 06:57:08 03/10/2025 |
| 174 |  Giottus |
MOVE/INR | $0.1285 | $0 | 06:51:08 03/10/2025 |
| 175 | Giottus |
MOVE/USDT | $0.1155 | $0 | 06:51:08 03/10/2025 |
| 176 | WOO X |
MOVE/USDT | $0.1159 | $0 | 06:54:09 03/10/2025 |
| 177 | Binance TH |
MOVE/USDC | $0.1159 | $0 | 06:57:11 03/10/2025 |
| 178 |  Quanto |
MOVE/USD | $0.1158 | $0 | 07:00:16 03/10/2025 |
| 179 |  Aevo |
MOVE/USD | $0.1157 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,190,604,743 với tỷ giá $0.1134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.