Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MOVE/USDT | $0.1514 | $150,698,991 | 15:57:17 13/07/2025 |
| 2 |  CoinUp.io |
MOVE/USDT | $0.1515 | $64,619,111 | 15:55:15 13/07/2025 |
| 3 |  Binance |
MOVE/USDT | $0.1513 | $49,012,957 | 15:54:16 13/07/2025 |
| 4 |  Batonex |
MOVE/USDT | $0.1517 | $42,034,127 | 15:57:16 13/07/2025 |
| 5 |  JuCoin |
MOVE/USDT | $0.1513 | $35,729,991 | 15:51:16 13/07/2025 |
| 6 |  Echobit |
MOVE/USDT | $0.1516 | $34,046,629 | 15:57:17 13/07/2025 |
| 7 |  OrangeX |
MOVE/USDT | $0.1516 | $32,528,025 | 15:57:15 13/07/2025 |
| 8 |  Aivora Exchange |
MOVE/USDT | $0.1518 | $24,699,291 | 16:00:16 13/07/2025 |
| 9 |  Upbit |
MOVE/KRW | $0.1495 | $22,312,376 | 15:56:23 13/07/2025 |
| 10 |  OKX |
MOVE/USDT | $0.1515 | $21,884,386 | 15:55:44 13/07/2025 |
| 11 |  BYEX |
MOVE/USDT | $0.1519 | $21,706,399 | 16:00:16 13/07/2025 |
| 12 |  FameEX |
MOVE/USDT | $0.1509 | $21,424,611 | 15:48:17 13/07/2025 |
| 13 |  Bybit |
MOVE/USDT | $0.1512 | $18,254,375 | 15:54:17 13/07/2025 |
| 14 |  Hotcoin |
MOVE/USDT | $0.1517 | $16,612,823 | 15:57:19 13/07/2025 |
| 15 |  IBIT Global |
MOVE/USDT | $0.1520 | $16,076,186 | 16:00:17 13/07/2025 |
| 16 |  Bitget |
MOVE/USDT | $0.1513 | $13,629,476 | 15:54:16 13/07/2025 |
| 17 |  KCEX |
MOVE/USDT | $0.1517 | $8,739,775 | 15:57:16 13/07/2025 |
| 18 |  Deepcoin |
MOVE/USDT | $0.1516 | $7,846,630 | 15:57:16 13/07/2025 |
| 19 |  WhiteBIT |
MOVE/USDT | $0.1513 | $7,706,960 | 15:54:15 13/07/2025 |
| 20 |  Bitrue |
MOVE/USDT | $0.1517 | $7,205,567 | 15:57:18 13/07/2025 |
| 21 |  Coinlocally |
MOVE/USDT | $0.1518 | $6,816,645 | 16:00:27 13/07/2025 |
| 22 |  Zoomex |
MOVE/USDT | $0.1517 | $5,471,893 | 15:57:16 13/07/2025 |
| 23 | Echobit |
MOVE/USDT | $0.1519 | $5,324,689 | 15:57:09 13/07/2025 |
| 24 | Binance |
MOVE/USDT | $0.1518 | $5,020,089 | 15:56:42 13/07/2025 |
| 25 |  Bitunix |
MOVE/USDT | $0.1517 | $4,801,203 | 15:57:16 13/07/2025 |
| 26 |  Gate |
MOVE/USDT | $0.1509 | $4,711,522 | 15:45:19 13/07/2025 |
| 27 |  Bithumb |
MOVE/KRW | $0.1494 | $4,166,720 | 15:59:53 13/07/2025 |
| 28 | Coinlocally |
MOVE/USDT | $0.1514 | $3,745,136 | 16:00:07 13/07/2025 |
| 29 | JuCoin |
MOVE/USDT | $0.1515 | $3,502,072 | 15:51:09 13/07/2025 |
| 30 |  BYDFi |
MOVE/USDT | $0.1512 | $2,566,056 | 16:00:17 13/07/2025 |
| 31 | OKX |
MOVE/USDT | $0.1518 | $2,413,349 | 15:56:23 13/07/2025 |
| 32 |  HTX |
MOVE/USDT | $0.1523 | $2,373,412 | 15:59:54 13/07/2025 |
| 33 |  LBank |
MOVE/USDT | $0.1517 | $2,361,809 | 15:57:08 13/07/2025 |
| 34 | Gate |
MOVE/USDT | $0.1517 | $2,323,492 | 15:56:24 13/07/2025 |
| 35 |  MEXC |
MOVE/USDT | $0.1513 | $2,241,724 | 15:54:17 13/07/2025 |
| 36 |  B2Z Exchange |
MOVE/USDT | $0.1520 | $2,153,062 | 16:00:10 13/07/2025 |
| 37 |  BITmarkets |
MOVE/USDT | $0.1518 | $2,151,297 | 15:57:12 13/07/2025 |
| 38 |  BTSE |
MOVE/USDT | $0.1517 | $2,150,837 | 15:57:07 13/07/2025 |
| 39 | Zoomex |
MOVE/USDT | $0.1514 | $2,138,590 | 15:54:07 13/07/2025 |
| 40 | Bybit |
MOVE/USDT | $0.1513 | $2,138,348 | 15:54:09 13/07/2025 |
| 41 |  WEEX |
MOVE/USDT | $0.1517 | $2,051,471 | 15:57:17 13/07/2025 |
| 42 | BYEX |
MOVE/USDT | $0.1520 | $1,933,828 | 16:00:10 13/07/2025 |
| 43 |  KuCoin |
MOVE/USDT | $0.1514 | $1,732,085 | 15:54:17 13/07/2025 |
| 44 |  AstralX |
MOVE/USDT | $0.1520 | $1,553,618 | 16:00:11 13/07/2025 |
| 45 |  Ourbit |
MOVE/USDT | $0.1517 | $1,531,423 | 15:57:17 13/07/2025 |
| 46 |  Toobit |
MOVE/USDT | $0.1517 | $1,503,712 | 15:57:09 13/07/2025 |
| 47 |  CoinW |
MOVE/USDT | $0.1519 | $1,455,675 | 15:57:07 13/07/2025 |
| 48 |  VOOX Exchange |
MOVE/USDT | $0.1517 | $1,450,326 | 15:57:18 13/07/2025 |
| 49 |  SuperEx |
MOVE/USDT | $0.1522 | $1,378,872 | 16:00:12 13/07/2025 |
| 50 | WhiteBIT |
MOVE/USDT | $0.1513 | $1,344,982 | 15:54:07 13/07/2025 |
| 51 | B2Z Exchange |
MOVE/USD | $0.1520 | $1,278,499 | 16:00:10 13/07/2025 |
| 52 | BITmarkets |
MOVE/USD | $0.1518 | $1,277,009 | 15:57:12 13/07/2025 |
| 53 | MEXC |
MOVE/USDT | $0.1512 | $1,219,282 | 15:51:08 13/07/2025 |
| 54 | Deepcoin |
MOVE/USDT | $0.1519 | $1,212,195 | 15:57:08 13/07/2025 |
| 55 |  BtcTurk | Kripto |
MOVE/TRY | $0.1516 | $1,115,078 | 15:58:53 13/07/2025 |
| 56 | CoinUp.io |
MOVE/USDT | $0.1512 | $1,070,401 | 15:54:07 13/07/2025 |
| 57 |  Paribu |
MOVE/TRY | $0.1509 | $1,058,039 | 15:59:53 13/07/2025 |
| 58 |  Hyperliquid |
MOVE/USD | $0.1516 | $928,682 | 15:57:16 13/07/2025 |
| 59 | Bitget |
MOVE/USDT | $0.1514 | $874,960 | 15:54:07 13/07/2025 |
| 60 | OrangeX |
MOVE/USDT | $0.1516 | $828,776 | 15:57:09 13/07/2025 |
| 61 |  Darkex Exchange |
MOVE/USDT | $0.1519 | $783,763 | 16:00:29 13/07/2025 |
| 62 |  BitradeX |
MOVE/USDT | $0.1519 | $733,935 | 16:00:11 13/07/2025 |
| 63 | KCEX |
MOVE/USDT | $0.1519 | $698,946 | 15:57:12 13/07/2025 |
| 64 |  Websea |
MOVE/USDT | $0.1515 | $681,672 | 15:51:10 13/07/2025 |
| 65 |  Koinbay |
MOVE/USDT | $0.1518 | $666,677 | 15:57:08 13/07/2025 |
| 66 |  Zedxion Exchange |
MOVE/USDT | $0.1520 | $663,943 | 16:00:12 13/07/2025 |
| 67 |  SpireX |
MOVE/USDT | $0.1520 | $663,878 | 16:00:12 13/07/2025 |
| 68 |  BitMart |
MOVE/USDT | $0.1512 | $635,364 | 15:54:10 13/07/2025 |
| 69 |  Phemex |
MOVE/USDT | $0.1518 | $526,810 | 15:57:17 13/07/2025 |
| 70 | Bitunix |
MOVE/USDT | $0.1518 | $519,025 | 15:57:11 13/07/2025 |
| 71 |  BiKing |
MOVE/USDT | $0.1512 | $515,380 | 15:57:09 13/07/2025 |
| 72 |  SAFEX |
MOVE/USDT | $0.1516 | $492,028 | 15:57:11 13/07/2025 |
| 73 |  CoinCatch |
MOVE/USDT | $0.1515 | $460,898 | 15:57:16 13/07/2025 |
| 74 |  BigONE |
MOVE/USDT | $0.1515 | $458,448 | 15:54:08 13/07/2025 |
| 75 |  ZKE |
MOVE/USDT | $0.1520 | $398,366 | 16:00:11 13/07/2025 |
| 76 |  TNNS PROX |
MOVE/USDT | $0.1520 | $398,339 | 16:00:11 13/07/2025 |
| 77 |  BitKan |
MOVE/USDT | $0.1519 | $385,521 | 16:00:11 13/07/2025 |
| 78 | BITmarkets |
MOVE/USDT | $0.1516 | $338,302 | 15:57:15 13/07/2025 |
| 79 | BTSE |
MOVE/USDT | $0.1516 | $338,212 | 15:57:15 13/07/2025 |
| 80 | B2Z Exchange |
MOVE/USD | $0.1520 | $330,256 | 16:00:16 13/07/2025 |
| 81 |  BlockFin |
MOVE/USDT | $0.1517 | $318,958 | 16:00:16 13/07/2025 |
| 82 |  Tapbit |
MOVE/USDT | $0.1517 | $308,128 | 15:57:11 13/07/2025 |
| 83 | VOOX Exchange |
MOVE/USDT | $0.1518 | $304,366 | 15:57:08 13/07/2025 |
| 84 |  Niza.io |
MOVE/USDT | $0.1514 | $301,636 | 15:57:07 13/07/2025 |
| 85 |  BitonEx |
MOVE/USDT | $0.1520 | $285,250 | 16:00:09 13/07/2025 |
| 86 | B2Z Exchange |
MOVE/USDC | $0.1520 | $261,218 | 16:00:10 13/07/2025 |
| 87 | BITmarkets |
MOVE/USDC | $0.1517 | $260,985 | 15:57:12 13/07/2025 |
| 88 |  LeveX |
MOVE/USDT | $0.1520 | $257,423 | 16:00:15 13/07/2025 |
| 89 | Aivora Exchange |
MOVE/USDT | $0.1518 | $252,734 | 16:00:08 13/07/2025 |
| 90 | Binance |
MOVE/TRY | $0.1518 | $240,666 | 15:56:42 13/07/2025 |
| 91 | HTX |
MOVE/USDT | $0.1518 | $234,305 | 15:57:20 13/07/2025 |
| 92 |  Pionex |
MOVE/USDT | $0.1516 | $230,034 | 15:57:17 13/07/2025 |
| 93 | Hotcoin |
MOVE/USDT | $0.1519 | $223,876 | 15:59:35 13/07/2025 |
| 94 | KuCoin |
MOVE/USDT | $0.1521 | $201,843 | 15:59:23 13/07/2025 |
| 95 |  GroveX |
MOVE/USDT | $0.1514 | $182,966 | 16:00:12 13/07/2025 |
| 96 |  ONUS Pro |
MOVE/USDT | $0.1517 | $167,685 | 16:00:16 13/07/2025 |
| 97 |  BloFin |
MOVE/USDT | $0.1513 | $154,040 | 15:54:17 13/07/2025 |
| 98 |  AscendEX |
MOVE/USDT | $0.1518 | $146,249 | 15:48:11 13/07/2025 |
| 99 | Binance |
MOVE/USDC | $0.1515 | $142,586 | 15:56:42 13/07/2025 |
| 100 |  Binance TR |
MOVE/TRY | $0.1518 | $141,278 | 15:57:11 13/07/2025 |
| 101 | Bitrue |
MOVE/USDT | $0.1519 | $140,181 | 15:57:11 13/07/2025 |
| 102 |  BingX |
MOVE/USDT | $0.1513 | $134,838 | 15:54:07 13/07/2025 |
| 103 | BYDFi |
MOVE/USDT | $0.1513 | $125,794 | 15:57:08 13/07/2025 |
| 104 | WhiteBIT |
MOVE/EUR | $0.1504 | $106,805 | 15:54:07 13/07/2025 |
| 105 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,979 | 16:00:16 13/07/2025 |
| 106 | BlockFin |
MOVE/USDT | $0.1520 | $98,232.63 | 16:00:10 13/07/2025 |
| 107 | WhiteBIT |
MOVE/USDC | $0.1515 | $96,920.95 | 15:54:07 13/07/2025 |
| 108 | Phemex |
MOVE/USDT | $0.1515 | $96,760.19 | 15:57:12 13/07/2025 |
| 109 |  Bitvavo |
MOVE/EUR | $0.1507 | $93,969.83 | 15:57:08 13/07/2025 |
| 110 |  Coincall |
MOVE/USD | $0.1519 | $92,616.21 | 16:03:16 13/07/2025 |
| 111 |  MGBX |
MOVE/USDT | $0.1517 | $74,397.13 | 15:57:16 13/07/2025 |
| 112 | BloFin |
MOVE/USDT | $0.1513 | $59,442.17 | 15:51:07 13/07/2025 |
| 113 |  Azbit |
MOVE/USDT | $0.1511 | $50,662.37 | 15:51:10 13/07/2025 |
| 114 | BtcTurk | Kripto |
MOVE/USDT | $0.1511 | $44,093.49 | 15:58:53 13/07/2025 |
| 115 |  Kraken |
MOVE/USD | $0.1520 | $40,035.43 | 15:59:25 13/07/2025 |
| 116 | Ourbit |
MOVE/USDT | $0.1512 | $32,713.42 | 15:51:09 13/07/2025 |
| 117 |  EXMO |
MOVE/USDT | $0.1519 | $29,465.43 | 15:57:11 13/07/2025 |
| 118 |  EXMO.ME |
MOVE/USDT | $0.1519 | $29,465.43 | 15:57:08 13/07/2025 |
| 119 |  Tothemoon |
MOVE/USDT | $0.1516 | $25,093.74 | 15:57:07 13/07/2025 |
| 120 |  Coinone |
MOVE/KRW | $0.1488 | $25,066.51 | 15:58:53 13/07/2025 |
| 121 | LeveX |
MOVE/USDT | $0.1521 | $24,136.22 | 16:00:07 13/07/2025 |
| 122 |  BVOX |
MOVE/USDT | $0.1517 | $20,987.70 | 15:54:13 13/07/2025 |
| 123 |  Flipster |
MOVE/USDT | $0.1516 | $20,925.41 | 15:57:16 13/07/2025 |
| 124 |  Tokocrypto |
MOVE/USDT | $0.1519 | $19,057.84 | 15:57:11 13/07/2025 |
| 125 |  XT.COM |
MOVE/USDT | $0.1518 | $15,076.30 | 15:57:08 13/07/2025 |
| 126 |  HashKey Global |
MOVE/USDT | $0.1515 | $13,230.51 | 15:57:15 13/07/2025 |
| 127 |  CoinDCX |
MOVE/INR | $0.1551 | $12,316.71 | 13:36:18 12/07/2025 |
| 128 | Binance |
MOVE/BTC | $0.1520 | $11,130.45 | 15:56:42 13/07/2025 |
| 129 |  Indodax |
MOVE/IDR | $0.1509 | $10,988.83 | 15:59:24 13/07/2025 |
| 130 |  Crypto.com Exchange |
MOVE/USD | $0.1510 | $10,257.04 | 15:54:11 13/07/2025 |
| 131 |  BlueBit |
MOVE/USDT | $0.1514 | $10,187.39 | 16:00:11 13/07/2025 |
| 132 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1539 | $8,685.97 | 14:29:59 13/07/2025 |
| 133 |  Helix |
MOVE/USDT | $0.1519 | $8,231.18 | 15:57:16 13/07/2025 |
| 134 |  Orderly |
MOVE/USDC | $0.1517 | $7,879.48 | 16:03:17 13/07/2025 |
| 135 | HashKey Global |
MOVE/USDT | $0.1519 | $7,053.41 | 15:57:08 13/07/2025 |
| 136 |  XBO.com |
MOVE/USDT | $0.1521 | $6,679.30 | 16:00:11 13/07/2025 |
| 137 | OKX |
MOVE/USDC | $0.1519 | $5,557.73 | 15:56:23 13/07/2025 |
| 138 |  Korbit |
MOVE/KRW | $0.1462 | $5,397.54 | 15:57:08 13/07/2025 |
| 139 | ONUS Pro |
MOVE/VNDC | $0.1521 | $4,306.99 | 16:00:14 13/07/2025 |
| 140 | Bybit |
MOVE/USDC | $0.1514 | $3,329.20 | 15:54:09 13/07/2025 |
| 141 | CoinDCX |
MOVE/USDT | $0.1513 | $3,302.48 | 13:36:18 12/07/2025 |
| 142 |  Binance TH |
MOVE/USDT | $0.1518 | $3,219.73 | 15:57:07 13/07/2025 |
| 143 | Kraken |
MOVE/EUR | $0.1510 | $2,838.01 | 15:59:54 13/07/2025 |
| 144 |  Bit2Me |
MOVE/EUR | $0.1510 | $2,766.22 | 15:54:08 13/07/2025 |
| 145 |  Bitlo |
MOVE/USDT | $0.1510 | $2,578.60 | 16:00:10 13/07/2025 |
| 146 | Binance |
MOVE/FDUSD | $0.1509 | $2,570.51 | 15:56:42 13/07/2025 |
| 147 | Bitlo |
MOVE/TRY | $0.1519 | $2,282.55 | 16:00:10 13/07/2025 |
| 148 | Crypto.com Exchange |
MOVE/USD | $0.1479 | $1,391.10 | 15:45:18 13/07/2025 |
| 149 | OKX |
MOVE/USD | $0.1521 | $888.98 | 15:56:23 13/07/2025 |
| 150 | Binance |
MOVE/BNB | $0.1520 | $797.46 | 15:56:42 13/07/2025 |
| 151 |  Arkham |
MOVE/USDT | $0.1513 | $536.28 | 16:00:18 13/07/2025 |
| 152 |  ChangeNOW |
MOVE/BTC | $0.1521 | $469.57 | 16:00:07 13/07/2025 |
| 153 |  OX.FUN |
MOVE/USD | $0.1519 | $464.45 | 16:00:17 13/07/2025 |
| 154 |  Aevo |
MOVE/USD | $0.1520 | $407.82 | 16:03:16 13/07/2025 |
| 155 |  WOO X |
MOVE/USDT | $0.1511 | $278.51 | 15:45:15 13/07/2025 |
| 156 |  Foxbit |
MOVE/BRL | $0.1514 | $266.92 | 15:57:08 13/07/2025 |
| 157 | Upbit |
MOVE/USDT | $0.1494 | $207.06 | 15:56:23 13/07/2025 |
| 158 |  BIT |
MOVE/USDT | $0.1509 | $60.05 | 15:57:43 13/07/2025 |
| 159 | Upbit |
MOVE/BTC | $0.1473 | $53.68 | 15:56:23 13/07/2025 |
| 160 |  SynFutures v3 |
MOVE/USDC | $0.1645 | $49.61 | 16:03:16 13/07/2025 |
| 161 |  CEX.IO |
MOVE/USDT | $0.1513 | $39.77 | 15:45:09 13/07/2025 |
| 162 | CEX.IO |
MOVE/USD | $0.1513 | $23.19 | 15:45:09 13/07/2025 |
| 163 | Arkham |
MOVE/USDT | $0.1512 | $15.43 | 16:00:15 13/07/2025 |
| 164 |  Giottus |
MOVE/INR | $0.1653 | $0.3637 | 15:48:08 13/07/2025 |
| 165 |  BitMEX |
MOVE/USDT | $0.1522 | $0 | 15:57:15 13/07/2025 |
| 166 |  ZebPay |
MOVE/INR | $0.1600 | $0 | 16:00:10 13/07/2025 |
| 167 |  NovaDAX |
MOVE/BRL | $0.1528 | $0 | 16:00:09 13/07/2025 |
| 168 | WOO X |
MOVE/USDT | $0.1510 | $0 | 15:45:11 13/07/2025 |
| 169 |  LCX Exchange |
MOVE/EUR | $0.1482 | $0 | 16:00:07 13/07/2025 |
| 170 | ONUS Pro |
MOVE/USDT | $0.1524 | $0 | 16:00:14 13/07/2025 |
| 171 | Binance TH |
MOVE/FDUSD | $0.1509 | $0 | 15:57:07 13/07/2025 |
| 172 | Binance TH |
MOVE/USDC | $0.1515 | $0 | 15:57:07 13/07/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 13/07/2025, cặp giao dịch MOVE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,698,991 với tỷ giá $0.1514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.