Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.06050 | $281,474,404 | 16:57:17 12/11/2025 |
| 2 |  Echobit |
MOVE/USDT | $0.06059 | $28,023,785 | 16:57:17 12/11/2025 |
| 3 |  Ju.com |
MOVE/USDT | $0.06050 | $13,909,077 | 16:57:16 12/11/2025 |
| 4 |  BTCC |
MOVE/USDT | $0.06050 | $11,531,567 | 16:57:17 12/11/2025 |
| 5 |  NovaEx |
MOVE/USDT | $0.06057 | $7,049,156 | 17:00:16 12/11/2025 |
| 6 |  WhiteBIT |
MOVE/USDT | $0.06060 | $6,838,477 | 16:57:15 12/11/2025 |
| 7 |  Binance |
MOVE/USDT | $0.06048 | $5,516,927 | 16:51:16 12/11/2025 |
| 8 | Echobit |
MOVE/USDT | $0.06050 | $3,011,697 | 16:57:08 12/11/2025 |
| 9 |  Batonex |
MOVE/USDT | $0.06060 | $2,535,287 | 17:00:16 12/11/2025 |
| 10 |  KuCoin |
MOVE/USDT | $0.06055 | $2,309,868 | 16:51:21 12/11/2025 |
| 11 |  BTSE |
MOVE/USDT | $0.06062 | $2,270,285 | 16:51:11 12/11/2025 |
| 12 |  BITmarkets |
MOVE/USDT | $0.06053 | $2,174,299 | 17:00:12 12/11/2025 |
| 13 |  B2Z Exchange |
MOVE/USDT | $0.06053 | $2,174,167 | 17:00:08 12/11/2025 |
| 14 |  FameEX |
MOVE/USDT | $0.06059 | $2,082,839 | 16:57:17 12/11/2025 |
| 15 |  Bybit |
MOVE/USDT | $0.06054 | $1,926,890 | 16:51:17 12/11/2025 |
| 16 |  OKX |
MOVE/USDT | $0.06044 | $1,793,662 | 16:55:49 12/11/2025 |
| 17 |  Biconomy.com |
MOVE/USDT | $0.06051 | $1,777,681 | 16:57:15 12/11/2025 |
| 18 |  Bitcastle |
MOVE/USDT | $0.06060 | $1,694,437 | 17:00:19 12/11/2025 |
| 19 |  Upbit |
MOVE/KRW | $0.06180 | $1,692,264 | 16:55:54 12/11/2025 |
| 20 | Ju.com |
MOVE/USDT | $0.06050 | $1,672,892 | 16:57:12 12/11/2025 |
| 21 |  IBIT Global |
MOVE/USDT | $0.06040 | $1,657,670 | 17:00:17 12/11/2025 |
| 22 |  BitMart |
MOVE/USDT | $0.06055 | $1,510,702 | 16:57:12 12/11/2025 |
| 23 |  OrangeX |
MOVE/USDT | $0.06060 | $1,383,463 | 16:57:16 12/11/2025 |
| 24 |  CoinCatch |
MOVE/USDT | $0.06040 | $1,365,495 | 17:00:15 12/11/2025 |
| 25 |  Aivora Exchange |
MOVE/USDT | $0.05220 | $1,335,711 | 17:00:17 12/11/2025 |
| 26 |  Bithumb |
MOVE/KRW | $0.06175 | $1,115,169 | 16:57:53 12/11/2025 |
| 27 | Binance |
MOVE/USDT | $0.06040 | $1,111,274 | 16:56:22 12/11/2025 |
| 28 |  Hotcoin |
MOVE/USDT | $0.06060 | $1,085,317 | 16:57:18 12/11/2025 |
| 29 |  Coinlocally |
MOVE/USDT | $0.06060 | $1,080,462 | 17:00:07 12/11/2025 |
| 30 |  HTX |
MOVE/USDT | $0.06050 | $1,010,929 | 16:59:25 12/11/2025 |
| 31 |  WEEX |
MOVE/USDT | $0.06059 | $938,401 | 16:57:17 12/11/2025 |
| 32 |  Deepcoin |
MOVE/USDT | $0.06058 | $913,075 | 16:57:15 12/11/2025 |
| 33 | BITmarkets |
MOVE/USD | $0.06053 | $890,473 | 17:00:12 12/11/2025 |
| 34 | B2Z Exchange |
MOVE/USD | $0.06053 | $890,438 | 17:00:08 12/11/2025 |
| 35 |  Bitrue |
MOVE/USDT | $0.06060 | $883,540 | 16:57:16 12/11/2025 |
| 36 |  Gate |
MOVE/USDT | $0.06043 | $875,334 | 16:55:54 12/11/2025 |
| 37 | Coinlocally |
MOVE/USDT | $0.06050 | $873,065 | 16:57:18 12/11/2025 |
| 38 |  EasiCoin |
MOVE/USDT | $0.06060 | $745,881 | 17:00:16 12/11/2025 |
| 39 |  MEXC |
MOVE/USDT | $0.06049 | $721,793 | 16:51:11 12/11/2025 |
| 40 |  BlockFin |
MOVE/USDT | $0.06061 | $704,871 | 16:51:16 12/11/2025 |
| 41 |  Zoomex |
MOVE/USDT | $0.06057 | $576,780 | 16:57:25 12/11/2025 |
| 42 |  YUBIT |
MOVE/USDT | $0.06040 | $576,468 | 16:57:08 12/11/2025 |
| 43 | Hotcoin |
MOVE/USDT | $0.06050 | $535,211 | 16:55:35 12/11/2025 |
| 44 |  BigONE |
MOVE/USDT | $0.06040 | $505,759 | 16:45:07 12/11/2025 |
| 45 |  VOOX Exchange |
MOVE/USDT | $0.06060 | $502,062 | 16:57:19 12/11/2025 |
| 46 |  BitbabyExchange |
MOVE/USDT | $0.06057 | $494,584 | 17:00:16 12/11/2025 |
| 47 |  Hyperliquid |
MOVE/USD | $0.06056 | $488,493 | 16:57:16 12/11/2025 |
| 48 | Bybit |
MOVE/USDT | $0.06060 | $448,613 | 16:51:09 12/11/2025 |
| 49 |  Cofinex |
MOVE/USDT | $0.06040 | $442,408 | 17:00:18 12/11/2025 |
| 50 |  CoinW |
MOVE/USDT | $0.06050 | $412,130 | 16:57:11 12/11/2025 |
| 51 |  Phemex |
MOVE/USDT | $0.06050 | $407,566 | 16:57:17 12/11/2025 |
| 52 | OKX |
MOVE/USDT | $0.06055 | $396,134 | 16:55:53 12/11/2025 |
| 53 | WhiteBIT |
MOVE/USDT | $0.06050 | $382,873 | 16:57:11 12/11/2025 |
| 54 | BITmarkets |
MOVE/USDC | $0.06055 | $354,045 | 17:00:12 12/11/2025 |
| 55 | B2Z Exchange |
MOVE/USDC | $0.06055 | $354,031 | 17:00:08 12/11/2025 |
| 56 |  SuperEx |
MOVE/USDT | $0.06020 | $352,546 | 17:00:12 12/11/2025 |
| 57 |  Toobit |
MOVE/USDT | $0.06040 | $329,089 | 16:57:09 12/11/2025 |
| 58 | BlockFin |
MOVE/USDT | $0.06069 | $297,602 | 16:51:08 12/11/2025 |
| 59 | Phemex |
MOVE/USDT | $0.06050 | $295,676 | 16:57:09 12/11/2025 |
| 60 | BTSE |
MOVE/USDT | $0.06051 | $293,351 | 16:51:15 12/11/2025 |
| 61 | B2Z Exchange |
MOVE/USD | $0.06060 | $277,306 | 17:00:16 12/11/2025 |
| 62 | BITmarkets |
MOVE/USDT | $0.06060 | $277,295 | 17:00:16 12/11/2025 |
| 63 |  Darkex Exchange |
MOVE/USDT | $0.06050 | $265,417 | 16:58:02 12/11/2025 |
| 64 | Deepcoin |
MOVE/USDT | $0.06062 | $263,681 | 16:57:11 12/11/2025 |
| 65 |  BYDFi |
MOVE/USDT | $0.07120 | $260,320 | 17:00:17 12/11/2025 |
| 66 |  KCEX |
MOVE/USDT | $0.06060 | $242,408 | 16:57:11 12/11/2025 |
| 67 | BTCC |
MOVE/USDT | $0.06040 | $237,187 | 16:57:10 12/11/2025 |
| 68 |  BitradeX |
MOVE/USDT | $0.06069 | $237,186 | 17:00:09 12/11/2025 |
| 69 |  SpireX |
MOVE/USDT | $0.06310 | $235,387 | 14:51:10 10/11/2025 |
| 70 |  GroveX |
MOVE/USDT | $0.06040 | $232,202 | 17:00:08 12/11/2025 |
| 71 |  LBank |
MOVE/USDT | $0.06040 | $229,034 | 16:57:08 12/11/2025 |
| 72 |  Bitunix |
MOVE/USDT | $0.06054 | $226,891 | 16:57:16 12/11/2025 |
| 73 |  Bitget |
MOVE/USDT | $0.06049 | $220,752 | 16:51:09 12/11/2025 |
| 74 | Biconomy.com |
MOVE/USDT | $0.06055 | $208,699 | 16:57:09 12/11/2025 |
| 75 |  Koinbay |
MOVE/USDT | $0.06050 | $207,983 | 16:51:12 12/11/2025 |
| 76 |  Zedxion Exchange |
MOVE/USDT | $0.06050 | $206,573 | 17:00:11 12/11/2025 |
| 77 | MEXC |
MOVE/USDT | $0.06047 | $195,202 | 16:51:17 12/11/2025 |
| 78 |  Websea |
MOVE/USDT | $0.06050 | $193,225 | 16:51:12 12/11/2025 |
| 79 | KuCoin |
MOVE/USDT | $0.06050 | $189,277 | 16:55:53 12/11/2025 |
| 80 |  XT.COM |
MOVE/USDT | $0.06050 | $188,810 | 16:57:09 12/11/2025 |
| 81 |  Niza.io |
MOVE/USDT | $0.06048 | $180,019 | 16:57:09 12/11/2025 |
| 82 | Zoomex |
MOVE/USDT | $0.06060 | $179,226 | 16:57:19 12/11/2025 |
| 83 |  BloFin |
MOVE/USDT | $0.06070 | $178,460 | 16:51:07 12/11/2025 |
| 84 |  BtcTurk | Kripto |
MOVE/TRY | $0.06055 | $177,203 | 16:59:53 12/11/2025 |
| 85 |  Paribu |
MOVE/TRY | $0.06037 | $173,423 | 16:59:53 12/11/2025 |
| 86 |  BiKing |
MOVE/USDT | $0.06048 | $148,798 | 16:51:12 12/11/2025 |
| 87 |  AscendEX |
MOVE/USDT | $0.06060 | $142,742 | 16:57:08 12/11/2025 |
| 88 | Bitunix |
MOVE/USDT | $0.06050 | $129,252 | 16:57:07 12/11/2025 |
| 89 |  BitKan |
MOVE/USDT | $0.06050 | $126,688 | 17:00:09 12/11/2025 |
| 90 |  CoinChief |
MOVE/USDT | $0.06055 | $125,062 | 17:00:08 12/11/2025 |
| 91 |  ZKE |
MOVE/USDT | $0.06050 | $123,944 | 17:00:13 12/11/2025 |
| 92 |  BingX |
MOVE/USDT | $0.06050 | $102,095 | 16:51:10 12/11/2025 |
| 93 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,979 | 17:00:16 12/11/2025 |
| 94 | WhiteBIT |
MOVE/USDC | $0.06019 | $97,412.76 | 16:57:11 12/11/2025 |
| 95 | VOOX Exchange |
MOVE/USDT | $0.06060 | $91,488.27 | 16:57:13 12/11/2025 |
| 96 |  Tapbit |
MOVE/USDT | $0.06050 | $82,152.44 | 16:57:11 12/11/2025 |
| 97 | Gate |
MOVE/USDT | $0.06051 | $70,968.00 | 16:51:19 12/11/2025 |
| 98 |  Azbit |
MOVE/USDT | $0.06040 | $70,595.86 | 16:57:08 12/11/2025 |
| 99 | Binance |
MOVE/TRY | $0.06063 | $64,274.86 | 16:56:22 12/11/2025 |
| 100 | EasiCoin |
MOVE/USDT | $0.06050 | $62,362.00 | 17:00:07 12/11/2025 |
| 101 | Bitcastle |
MOVE/USDT | $0.06050 | $61,246.11 | 17:00:11 12/11/2025 |
| 102 |  MGBX |
MOVE/USDT | $0.06055 | $59,431.49 | 17:00:17 12/11/2025 |
| 103 |  Ourbit |
MOVE/USDT | $0.06040 | $55,070.04 | 16:57:11 12/11/2025 |
| 104 | Aivora Exchange |
MOVE/USDT | $0.06050 | $53,438.35 | 17:00:12 12/11/2025 |
| 105 | OrangeX |
MOVE/USDT | $0.06050 | $53,114.57 | 16:57:11 12/11/2025 |
| 106 | BitbabyExchange |
MOVE/USDT | $0.06050 | $52,908.14 | 17:00:07 12/11/2025 |
| 107 | Cofinex |
MOVE/USDT | $0.06064 | $51,973.45 | 17:00:07 12/11/2025 |
| 108 | HTX |
MOVE/USDT | $0.06078 | $51,605.79 | 16:24:16 12/11/2025 |
| 109 | Bitrue |
MOVE/USDT | $0.06070 | $46,361.51 | 16:57:08 12/11/2025 |
| 110 |  LeveX |
MOVE/USDT | $0.06057 | $44,744.61 | 17:00:16 12/11/2025 |
| 111 | Binance |
MOVE/USDC | $0.06049 | $44,088.34 | 16:56:22 12/11/2025 |
| 112 |  Binance TR |
MOVE/TRY | $0.06063 | $41,735.64 | 16:57:10 12/11/2025 |
| 113 | CoinUp.io |
MOVE/USDT | $0.06050 | $41,005.78 | 16:57:11 12/11/2025 |
| 114 |  LCX Exchange |
MOVE/EUR | $0.06042 | $40,944.68 | 17:00:11 12/11/2025 |
| 115 |  ONUS Pro |
MOVE/USDT | $0.06020 | $40,303.60 | 16:57:16 12/11/2025 |
| 116 |  CoinEx |
MOVE/USDT | $0.06061 | $34,877.45 | 16:59:53 12/11/2025 |
| 117 |  BitxEX |
MOVE/USDT | $0.06050 | $30,770.97 | 17:00:17 12/11/2025 |
| 118 | BloFin |
MOVE/USDT | $0.06063 | $29,115.98 | 17:00:17 12/11/2025 |
| 119 |  Pionex |
MOVE/USDT | $0.06057 | $25,352.84 | 16:57:16 12/11/2025 |
| 120 | BYDFi |
MOVE/USDT | $0.06060 | $23,383.60 | 17:00:10 12/11/2025 |
| 121 | WhiteBIT |
MOVE/EUR | $0.06028 | $17,634.82 | 16:57:11 12/11/2025 |
| 122 | LeveX |
MOVE/USDT | $0.06050 | $12,839.22 | 17:00:07 12/11/2025 |
| 123 |  Coincall |
MOVE/USD | $0.06076 | $11,332.28 | 17:03:16 12/11/2025 |
| 124 |  Tothemoon |
MOVE/USDT | $0.06044 | $10,261.13 | 17:00:11 12/11/2025 |
| 125 |  ChangeNOW |
MOVE/BTC | $0.06318 | $10,080.46 | 17:00:11 12/11/2025 |
| 126 | Binance |
MOVE/BTC | $0.06062 | $7,383.49 | 16:56:22 12/11/2025 |
| 127 |  Nivex |
MOVE/USDT | $0.06050 | $7,144.85 | 17:00:18 12/11/2025 |
| 128 |  EXMO.ME |
MOVE/USDT | $0.06046 | $7,092.70 | 17:00:07 12/11/2025 |
| 129 |  EXMO |
MOVE/USDT | $0.06042 | $5,687.85 | 16:45:11 12/11/2025 |
| 130 |  Bitlo |
MOVE/USDT | $0.06040 | $5,323.66 | 16:57:12 12/11/2025 |
| 131 |  BVOX |
MOVE/USDT | $0.06054 | $5,267.14 | 16:51:12 12/11/2025 |
| 132 |  Bitvavo |
MOVE/EUR | $0.06023 | $5,118.25 | 16:57:11 12/11/2025 |
| 133 | BtcTurk | Kripto |
MOVE/USDT | $0.05845 | $4,611.30 | 16:59:53 12/11/2025 |
| 134 |  Crypto.com Exchange |
MOVE/USD | $0.06053 | $4,251.67 | 16:57:09 12/11/2025 |
| 135 |  BlueBit |
MOVE/USDT | $0.06040 | $4,030.75 | 16:57:12 12/11/2025 |
| 136 |  CoinDCX |
MOVE/INR | $0.06473 | $2,169.50 | 17:00:15 12/11/2025 |
| 137 | CoinDCX |
MOVE/USDT | $0.06060 | $2,147.36 | 17:00:15 12/11/2025 |
| 138 |  Coinone |
MOVE/KRW | $0.06173 | $1,808.56 | 16:59:53 12/11/2025 |
| 139 |  XBO.com |
MOVE/USDT | $0.06080 | $1,729.41 | 17:00:07 12/11/2025 |
| 140 | Bitlo |
MOVE/TRY | $0.06084 | $1,600.10 | 16:57:12 12/11/2025 |
| 141 | Binance |
MOVE/BNB | $0.06028 | $1,148.00 | 16:56:22 12/11/2025 |
| 142 | OKX |
MOVE/USD | $0.06105 | $490.21 | 16:55:53 12/11/2025 |
| 143 |  Indodax |
MOVE/IDR | $0.05978 | $475.77 | 17:02:54 12/11/2025 |
| 144 |  Tokocrypto |
MOVE/USDT | $0.06050 | $391.06 | 16:57:12 12/11/2025 |
| 145 |  Arkham |
MOVE/USDT | $0.06060 | $374.79 | 17:00:21 12/11/2025 |
| 146 |  PrimeXBT |
MOVE/USDT | $0.06070 | $361.14 | 17:03:17 12/11/2025 |
| 147 | Arkham |
MOVE/USDT | $0.06040 | $226.86 | 17:00:14 12/11/2025 |
| 148 |  SynFutures v3 |
MOVE/USDC | $0.06652 | $221.43 | 17:03:16 12/11/2025 |
| 149 | Upbit |
MOVE/USDT | $0.05800 | $193.12 | 16:55:54 12/11/2025 |
| 150 |  Flipster |
MOVE/USDT | $0.06045 | $140.56 | 17:00:22 12/11/2025 |
| 151 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.06159 | $115.97 | 15:51:59 12/11/2025 |
| 152 |  Binance TH |
MOVE/USDT | $0.06050 | $82.88 | 16:57:09 12/11/2025 |
| 153 | ONUS Pro |
MOVE/VNDC | $0.06066 | $62.67 | 16:57:14 12/11/2025 |
| 154 |  WOO X |
MOVE/USDT | $0.06050 | $57.17 | 16:48:15 12/11/2025 |
| 155 | Upbit |
MOVE/BTC | $0.05871 | $33.35 | 16:55:54 12/11/2025 |
| 156 |  BIT |
MOVE/USDT | $0.06050 | $31.65 | 17:00:58 12/11/2025 |
| 157 |  CEX.IO |
MOVE/USDT | $0.06070 | $29.73 | 16:57:10 12/11/2025 |
| 158 | CEX.IO |
MOVE/USD | $0.06090 | $23.99 | 16:57:10 12/11/2025 |
| 159 |  Korbit |
MOVE/KRW | $0.06035 | $6.82 | 16:51:08 12/11/2025 |
| 160 |  ZebPay |
MOVE/INR | $0.06555 | $2.28 | 17:00:07 12/11/2025 |
| 161 |  Foxbit |
MOVE/BRL | $0.05998 | $1.12 | 16:57:09 12/11/2025 |
| 162 | Bybit |
MOVE/USDC | $0.06309 | $0 | 16:51:09 12/11/2025 |
| 163 |  NovaDAX |
MOVE/BRL | $0.05688 | $0 | 16:51:07 12/11/2025 |
| 164 |  Giottus |
MOVE/INR | $0.05390 | $0 | 16:45:08 12/11/2025 |
| 165 | Giottus |
MOVE/USDT | $0.06050 | $0 | 16:45:08 12/11/2025 |
| 166 | WOO X |
MOVE/USDT | $0.06048 | $0 | 16:48:08 12/11/2025 |
| 167 |  Helix |
MOVE/USDT | $0.06630 | $0 | 17:00:16 12/11/2025 |
| 168 | ONUS Pro |
MOVE/USDT | $0.06085 | $0 | 16:57:14 12/11/2025 |
| 169 | Binance TH |
MOVE/USDC | $0.06049 | $0 | 16:57:09 12/11/2025 |
| 170 |  Orderly |
MOVE/USDC | $0.06383 | $0 | 16:57:16 12/11/2025 |
| 171 |  Quanto |
MOVE/USD | $0.05950 | $0 | 11:48:16 12/11/2025 |
| 172 |  Aevo |
MOVE/USD | $0.06073 | $0 | 17:03:16 12/11/2025 |
| 173 |  ADEN |
MOVE/USDC | $0.06383 | $0 | 17:03:32 12/11/2025 |
| 174 | ADEN |
MOVE/USDT | $0.06040 | $0 | 17:03:32 12/11/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 12/11/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,474,404 với tỷ giá $0.06050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.