Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.1264 | $817,652,601 | 02:57:25 12/09/2025 |
| 2 |  Echobit |
MOVE/USDT | $0.1265 | $45,363,270 | 02:57:17 12/09/2025 |
| 3 |  BTCC |
MOVE/USDT | $0.1266 | $18,813,372 | 02:57:17 12/09/2025 |
| 4 |  Binance |
MOVE/USDT | $0.1266 | $8,174,594 | 02:54:16 12/09/2025 |
| 5 |  NovaEx |
MOVE/USDT | $0.1266 | $6,984,850 | 03:03:16 12/09/2025 |
| 6 |  Ju.com |
MOVE/USDT | $0.1266 | $6,782,088 | 02:39:16 12/09/2025 |
| 7 |  HTX |
MOVE/USDT | $0.1266 | $5,886,966 | 02:59:54 12/09/2025 |
| 8 | CoinUp.io |
MOVE/USDT | $0.1265 | $5,819,657 | 02:57:11 12/09/2025 |
| 9 |  Batonex |
MOVE/USDT | $0.1265 | $5,740,497 | 02:57:17 12/09/2025 |
| 10 | Echobit |
MOVE/USDT | $0.1266 | $5,037,678 | 02:57:08 12/09/2025 |
| 11 |  BYEX |
MOVE/USDT | $0.1265 | $4,825,512 | 03:03:17 12/09/2025 |
| 12 |  Bybit |
MOVE/USDT | $0.1266 | $4,010,863 | 02:54:16 12/09/2025 |
| 13 | Ju.com |
MOVE/USDT | $0.1266 | $3,616,690 | 02:39:10 12/09/2025 |
| 14 |  OKX |
MOVE/USDT | $0.1268 | $3,547,304 | 02:55:38 12/09/2025 |
| 15 |  Upbit |
MOVE/KRW | $0.1266 | $3,127,209 | 02:56:54 12/09/2025 |
| 16 |  Biconomy.com |
MOVE/USDT | $0.1265 | $2,906,742 | 02:57:15 12/09/2025 |
| 17 |  BITmarkets |
MOVE/USDT | $0.1265 | $2,826,583 | 02:57:08 12/09/2025 |
| 18 |  BTSE |
MOVE/USDT | $0.1265 | $2,825,355 | 02:57:07 12/09/2025 |
| 19 |  B2Z Exchange |
MOVE/USDT | $0.1264 | $2,709,547 | 03:03:12 12/09/2025 |
| 20 |  IBIT Global |
MOVE/USDT | $0.1265 | $2,194,313 | 03:03:17 12/09/2025 |
| 21 |  Cofinex |
MOVE/USDT | $0.1266 | $2,091,257 | 03:03:18 12/09/2025 |
| 22 |  Coinlocally |
MOVE/USDT | $0.1265 | $1,864,869 | 03:03:17 12/09/2025 |
| 23 |  Hotcoin |
MOVE/USDT | $0.1266 | $1,761,654 | 02:54:18 12/09/2025 |
| 24 |  WhiteBIT |
MOVE/USDT | $0.1258 | $1,743,592 | 02:57:15 12/09/2025 |
| 25 |  EasiCoin |
MOVE/USDT | $0.1265 | $1,687,797 | 03:03:16 12/09/2025 |
| 26 | BITmarkets |
MOVE/USD | $0.1265 | $1,655,061 | 02:57:08 12/09/2025 |
| 27 | B2Z Exchange |
MOVE/USD | $0.1267 | $1,577,971 | 03:03:12 12/09/2025 |
| 28 |  Deepcoin |
MOVE/USDT | $0.1264 | $1,482,240 | 02:57:15 12/09/2025 |
| 29 |  Bitrue |
MOVE/USDT | $0.1265 | $1,419,214 | 02:57:17 12/09/2025 |
| 30 |  KCEX |
MOVE/USDT | $0.1265 | $1,358,553 | 02:57:16 12/09/2025 |
| 31 | Coinlocally |
MOVE/USDT | $0.1265 | $1,347,466 | 03:03:11 12/09/2025 |
| 32 | Binance |
MOVE/USDT | $0.1266 | $1,288,360 | 02:56:42 12/09/2025 |
| 33 |  Zoomex |
MOVE/USDT | $0.1266 | $1,203,509 | 02:57:16 12/09/2025 |
| 34 |  OrangeX |
MOVE/USDT | $0.1264 | $1,180,477 | 02:57:15 12/09/2025 |
| 35 |  KuCoin |
MOVE/USDT | $0.1267 | $996,958 | 02:57:17 12/09/2025 |
| 36 |  Gate |
MOVE/USDT | $0.1266 | $959,868 | 02:56:24 12/09/2025 |
| 37 |  MEXC |
MOVE/USDT | $0.1267 | $945,845 | 02:54:17 12/09/2025 |
| 38 | MEXC |
MOVE/USDT | $0.1266 | $926,098 | 02:45:07 12/09/2025 |
| 39 | OKX |
MOVE/USDT | $0.1266 | $829,445 | 02:56:54 12/09/2025 |
| 40 |  BiKing |
MOVE/USDT | $0.1266 | $828,273 | 02:57:08 12/09/2025 |
| 41 | Bybit |
MOVE/USDT | $0.1266 | $818,785 | 02:54:09 12/09/2025 |
| 42 | BYEX |
MOVE/USDT | $0.1266 | $736,833 | 03:03:09 12/09/2025 |
| 43 |  BitxEX |
MOVE/USDT | $0.1266 | $708,478 | 03:00:16 12/09/2025 |
| 44 |  BigONE |
MOVE/USDT | $0.1277 | $706,584 | 02:54:10 12/09/2025 |
| 45 |  BitMart |
MOVE/USDT | $0.1266 | $624,938 | 02:57:09 12/09/2025 |
| 46 | WhiteBIT |
MOVE/USDT | $0.1265 | $580,276 | 02:57:11 12/09/2025 |
| 47 |  SAFEX |
MOVE/USDT | $0.1264 | $562,111 | 02:57:07 12/09/2025 |
| 48 |  Bitget |
MOVE/USDT | $0.1266 | $551,379 | 02:54:11 12/09/2025 |
| 49 |  BYDFi |
MOVE/USDT | $0.1267 | $527,158 | 03:00:16 12/09/2025 |
| 50 |  Hyperliquid |
MOVE/USD | $0.1265 | $517,006 | 02:57:16 12/09/2025 |
| 51 |  BitradeX |
MOVE/USDT | $0.1266 | $455,692 | 02:57:11 12/09/2025 |
| 52 |  Bitunix |
MOVE/USDT | $0.1265 | $454,861 | 02:57:16 12/09/2025 |
| 53 | Deepcoin |
MOVE/USDT | $0.1265 | $448,794 | 02:57:08 12/09/2025 |
| 54 |  BitbabyExchange |
MOVE/USDT | $0.1266 | $426,899 | 03:03:16 12/09/2025 |
| 55 | Hotcoin |
MOVE/USDT | $0.1266 | $425,366 | 02:58:33 12/09/2025 |
| 56 |  Bithumb |
MOVE/KRW | $0.1274 | $420,007 | 02:59:53 12/09/2025 |
| 57 |  SuperEx |
MOVE/USDT | $0.1262 | $419,636 | 03:00:09 12/09/2025 |
| 58 |  Aivora Exchange |
MOVE/USDT | $0.1266 | $417,710 | 03:03:18 12/09/2025 |
| 59 | BTCC |
MOVE/USDT | $0.1266 | $394,542 | 02:57:12 12/09/2025 |
| 60 |  LeveX |
MOVE/USDT | $0.1265 | $394,403 | 03:03:16 12/09/2025 |
| 61 |  BlockFin |
MOVE/USDT | $0.1264 | $393,894 | 03:03:16 12/09/2025 |
| 62 |  Toobit |
MOVE/USDT | $0.1265 | $393,078 | 02:57:09 12/09/2025 |
| 63 |  CoinCatch |
MOVE/USDT | $0.1263 | $365,223 | 03:00:15 12/09/2025 |
| 64 |  BtcTurk | Kripto |
MOVE/TRY | $0.1266 | $342,404 | 02:59:53 12/09/2025 |
| 65 | Zoomex |
MOVE/USDT | $0.1266 | $327,366 | 02:57:11 12/09/2025 |
| 66 |  Darkex Exchange |
MOVE/USDT | $0.1265 | $313,531 | 03:03:40 12/09/2025 |
| 67 |  VOOX Exchange |
MOVE/USDT | $0.1265 | $301,582 | 02:57:18 12/09/2025 |
| 68 | BITmarkets |
MOVE/USDC | $0.1265 | $288,511 | 02:57:08 12/09/2025 |
| 69 |  CoinW |
MOVE/USDT | $0.1265 | $287,664 | 02:39:07 12/09/2025 |
| 70 |  LBank |
MOVE/USDT | $0.1267 | $277,818 | 02:57:09 12/09/2025 |
| 71 | B2Z Exchange |
MOVE/USDC | $0.1264 | $275,417 | 03:03:12 12/09/2025 |
| 72 | Gate |
MOVE/USDT | $0.1265 | $252,437 | 02:57:19 12/09/2025 |
| 73 |  Koinbay |
MOVE/USDT | $0.1266 | $251,268 | 02:57:08 12/09/2025 |
| 74 |  SpireX |
MOVE/USDT | $0.1266 | $251,236 | 02:57:09 12/09/2025 |
| 75 |  Zedxion Exchange |
MOVE/USDT | $0.1266 | $248,892 | 03:03:08 12/09/2025 |
| 76 |  Paribu |
MOVE/TRY | $0.1264 | $242,203 | 02:59:23 12/09/2025 |
| 77 |  Phemex |
MOVE/USDT | $0.1266 | $241,545 | 02:57:17 12/09/2025 |
| 78 |  Niza.io |
MOVE/USDT | $0.1267 | $230,268 | 03:00:11 12/09/2025 |
| 79 |  CoinChief |
MOVE/USDT | $0.1266 | $228,561 | 03:00:09 12/09/2025 |
| 80 | KCEX |
MOVE/USDT | $0.1265 | $220,727 | 02:57:12 12/09/2025 |
| 81 | BITmarkets |
MOVE/USDT | $0.1264 | $198,637 | 02:57:16 12/09/2025 |
| 82 | BTSE |
MOVE/USDT | $0.1264 | $198,599 | 02:57:15 12/09/2025 |
| 83 | B2Z Exchange |
MOVE/USD | $0.1264 | $187,495 | 03:03:16 12/09/2025 |
| 84 | BlockFin |
MOVE/USDT | $0.1268 | $183,490 | 03:03:09 12/09/2025 |
| 85 |  Websea |
MOVE/USDT | $0.1265 | $180,414 | 02:57:08 12/09/2025 |
| 86 | Bitunix |
MOVE/USDT | $0.1265 | $173,196 | 02:57:12 12/09/2025 |
| 87 |  BitKan |
MOVE/USDT | $0.1266 | $155,894 | 03:03:08 12/09/2025 |
| 88 |  GroveX |
MOVE/USDT | $0.1260 | $150,509 | 03:00:09 12/09/2025 |
| 89 |  ZKE |
MOVE/USDT | $0.1265 | $149,259 | 03:00:09 12/09/2025 |
| 90 |  AscendEX |
MOVE/USDT | $0.1272 | $148,336 | 02:51:15 12/09/2025 |
| 91 |  Tapbit |
MOVE/USDT | $0.1265 | $142,351 | 02:57:11 12/09/2025 |
| 92 |  BingX |
MOVE/USDT | $0.1266 | $133,358 | 02:54:09 12/09/2025 |
| 93 |  MGBX |
MOVE/USDT | $0.1265 | $125,348 | 03:00:17 12/09/2025 |
| 94 |  LCX Exchange |
MOVE/EUR | $0.1269 | $124,058 | 02:57:11 12/09/2025 |
| 95 |  BloFin |
MOVE/USDT | $0.1264 | $110,038 | 02:54:08 12/09/2025 |
| 96 | Cofinex |
MOVE/USDT | $0.1265 | $104,302 | 03:03:11 12/09/2025 |
| 97 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,979 | 03:00:16 12/09/2025 |
| 98 | OrangeX |
MOVE/USDT | $0.1268 | $90,684.92 | 02:57:12 12/09/2025 |
| 99 | BloFin |
MOVE/USDT | $0.1267 | $89,759.77 | 02:51:17 12/09/2025 |
| 100 | VOOX Exchange |
MOVE/USDT | $0.1264 | $88,079.40 | 02:57:09 12/09/2025 |
| 101 | Binance |
MOVE/USDC | $0.1266 | $74,846.84 | 02:56:55 12/09/2025 |
| 102 | Binance |
MOVE/TRY | $0.1260 | $72,965.04 | 02:56:55 12/09/2025 |
| 103 |  CoinEx |
MOVE/USDT | $0.1264 | $70,447.19 | 02:59:23 12/09/2025 |
| 104 | BtcTurk | Kripto |
MOVE/USDT | $0.1264 | $67,557.04 | 02:59:53 12/09/2025 |
| 105 | EasiCoin |
MOVE/USDT | $0.1265 | $63,035.16 | 03:03:09 12/09/2025 |
| 106 | BitbabyExchange |
MOVE/USDT | $0.1266 | $59,400.28 | 03:03:07 12/09/2025 |
| 107 | Aivora Exchange |
MOVE/USDT | $0.1266 | $58,089.81 | 03:03:13 12/09/2025 |
| 108 | KuCoin |
MOVE/USDT | $0.1268 | $52,590.47 | 02:56:23 12/09/2025 |
| 109 | Bitrue |
MOVE/USDT | $0.1265 | $48,659.13 | 02:57:07 12/09/2025 |
| 110 |  Binance TR |
MOVE/TRY | $0.1260 | $46,345.50 | 02:57:09 12/09/2025 |
| 111 | BYDFi |
MOVE/USDT | $0.1266 | $43,654.31 | 02:57:12 12/09/2025 |
| 112 |  Helix |
MOVE/USDT | $0.1265 | $42,348.81 | 02:57:16 12/09/2025 |
| 113 |  SynFutures v3 |
MOVE/USDC | $0.1258 | $35,133.69 | 03:03:16 12/09/2025 |
| 114 |  ONUS Pro |
MOVE/USDT | $0.1263 | $34,372.56 | 03:00:16 12/09/2025 |
| 115 |  Ourbit |
MOVE/USDT | $0.1266 | $30,692.50 | 02:42:07 12/09/2025 |
| 116 |  Pionex |
MOVE/USDT | $0.1265 | $27,940.23 | 02:57:17 12/09/2025 |
| 117 |  Coinone |
MOVE/KRW | $0.1266 | $26,601.60 | 02:56:23 12/09/2025 |
| 118 | WhiteBIT |
MOVE/USDC | $0.1265 | $26,599.28 | 02:57:11 12/09/2025 |
| 119 |  Kraken |
MOVE/USD | $0.1266 | $26,445.30 | 02:59:54 12/09/2025 |
| 120 |  EXMO.ME |
MOVE/USDT | $0.1268 | $25,484.14 | 03:00:11 12/09/2025 |
| 121 | Phemex |
MOVE/USDT | $0.1264 | $25,273.82 | 02:57:08 12/09/2025 |
| 122 |  EXMO |
MOVE/USDT | $0.1267 | $25,192.79 | 02:36:09 12/09/2025 |
| 123 |  XT.COM |
MOVE/USDT | $0.1266 | $25,051.31 | 02:57:07 12/09/2025 |
| 124 |  Nivex |
MOVE/USDT | $0.1265 | $24,580.82 | 03:03:19 12/09/2025 |
| 125 |  Tothemoon |
MOVE/USDT | $0.1268 | $21,568.56 | 02:57:11 12/09/2025 |
| 126 | HTX |
MOVE/USDT | $0.1264 | $21,419.92 | 02:30:16 12/09/2025 |
| 127 |  Binance TH |
MOVE/USDT | $0.1266 | $17,384.12 | 02:57:07 12/09/2025 |
| 128 |  Coincall |
MOVE/USD | $0.1265 | $17,040.39 | 03:03:16 12/09/2025 |
| 129 |  Azbit |
MOVE/USDT | $0.1267 | $15,553.06 | 02:57:16 12/09/2025 |
| 130 | Kraken |
MOVE/EUR | $0.1259 | $13,667.58 | 02:59:25 12/09/2025 |
| 131 |  Bit2Me |
MOVE/EUR | $0.1259 | $13,559.93 | 02:54:09 12/09/2025 |
| 132 |  Bitvavo |
MOVE/EUR | $0.1269 | $12,385.75 | 02:57:07 12/09/2025 |
| 133 | WhiteBIT |
MOVE/EUR | $0.1263 | $11,568.79 | 02:57:11 12/09/2025 |
| 134 | ONUS Pro |
MOVE/VNDC | $0.1269 | $9,643.65 | 03:00:11 12/09/2025 |
| 135 |  BitMEX |
MOVE/USDT | $0.1275 | $8,525.42 | 02:57:15 12/09/2025 |
| 136 |  BlueBit |
MOVE/USDT | $0.1266 | $8,469.29 | 03:03:16 12/09/2025 |
| 137 | LeveX |
MOVE/USDT | $0.1265 | $8,082.47 | 03:03:07 12/09/2025 |
| 138 | Binance |
MOVE/BTC | $0.1259 | $7,804.08 | 02:56:55 12/09/2025 |
| 139 |  Orderly |
MOVE/USDC | $0.1261 | $7,761.82 | 03:03:17 12/09/2025 |
| 140 |  BVOX |
MOVE/USDT | $0.1266 | $7,250.19 | 02:57:13 12/09/2025 |
| 141 |  PrimeXBT |
MOVE/USDT | $0.1265 | $7,233.64 | 03:03:16 12/09/2025 |
| 142 |  Tokocrypto |
MOVE/USDT | $0.1266 | $6,011.62 | 02:57:09 12/09/2025 |
| 143 |  Bitlo |
MOVE/USDT | $0.1260 | $5,917.89 | 02:54:10 12/09/2025 |
| 144 |  Crypto.com Exchange |
MOVE/USD | $0.1261 | $4,031.62 | 02:57:11 12/09/2025 |
| 145 |  XBO.com |
MOVE/USDT | $0.1265 | $3,614.50 | 03:03:09 12/09/2025 |
| 146 |  Arkham |
MOVE/USDT | $0.1265 | $2,355.52 | 03:00:19 12/09/2025 |
| 147 | Bitlo |
MOVE/TRY | $0.1262 | $2,347.60 | 02:54:10 12/09/2025 |
| 148 |  Indodax |
MOVE/IDR | $0.1259 | $2,303.95 | 02:59:23 12/09/2025 |
| 149 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1299 | $1,766.10 | 21:25:23 11/09/2025 |
| 150 |  WOO X |
MOVE/USDT | $0.1266 | $1,409.04 | 02:57:15 12/09/2025 |
| 151 | Binance |
MOVE/BNB | $0.1267 | $1,327.37 | 02:56:55 12/09/2025 |
| 152 |  ADEN |
MOVE/USDC | $0.1261 | $1,262.30 | 03:03:16 12/09/2025 |
| 153 |  CoinDCX |
MOVE/INR | $0.1309 | $925.12 | 03:00:07 12/09/2025 |
| 154 |  Flipster |
MOVE/USDT | $0.1267 | $824.92 | 02:57:16 12/09/2025 |
| 155 | Crypto.com Exchange |
MOVE/USD | $0.1294 | $478.89 | 15:03:19 11/09/2025 |
| 156 | Upbit |
MOVE/BTC | $0.1294 | $192.07 | 02:56:23 12/09/2025 |
| 157 |  HashKey Global |
MOVE/USDT | $0.1268 | $168.41 | 02:57:15 12/09/2025 |
| 158 | OKX |
MOVE/USD | $0.1299 | $143.01 | 02:56:54 12/09/2025 |
| 159 |  ChangeNOW |
MOVE/BTC | $0.1269 | $119.06 | 02:54:08 12/09/2025 |
| 160 | Arkham |
MOVE/USDT | $0.1270 | $118.23 | 03:03:20 12/09/2025 |
| 161 |  BIT |
MOVE/USDT | $0.1265 | $85.93 | 03:00:45 12/09/2025 |
| 162 | CoinDCX |
MOVE/USDT | $0.1266 | $58.73 | 03:00:07 12/09/2025 |
| 163 |  CEX.IO |
MOVE/USD | $0.1267 | $41.80 | 02:57:12 12/09/2025 |
| 164 | CEX.IO |
MOVE/USDT | $0.1266 | $26.28 | 02:57:12 12/09/2025 |
| 165 |  Foxbit |
MOVE/BRL | $0.1266 | $18.55 | 02:57:08 12/09/2025 |
| 166 | Bybit |
MOVE/USDC | $0.1258 | $12.65 | 02:54:09 12/09/2025 |
| 167 | Upbit |
MOVE/USDT | $0.1260 | $2.54 | 02:56:23 12/09/2025 |
| 168 |  Korbit |
MOVE/KRW | $0.1353 | $0 | 02:57:09 12/09/2025 |
| 169 |  ZebPay |
MOVE/INR | $0.1335 | $0 | 03:00:08 12/09/2025 |
| 170 |  NovaDAX |
MOVE/BRL | $0.1296 | $0 | 02:57:11 12/09/2025 |
| 171 |  Giottus |
MOVE/INR | $0.1152 | $0 | 02:57:07 12/09/2025 |
| 172 | WOO X |
MOVE/USDT | $0.1265 | $0 | 02:57:07 12/09/2025 |
| 173 | ONUS Pro |
MOVE/USDT | $0.1269 | $0 | 03:00:11 12/09/2025 |
| 174 | Binance TH |
MOVE/USDC | $0.1266 | $0 | 02:57:07 12/09/2025 |
| 175 |  OX.FUN |
MOVE/USD | $0.1266 | $0 | 03:03:17 12/09/2025 |
| 176 |  Aevo |
MOVE/USD | $0.1266 | $0 | 03:03:16 12/09/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:25 12/09/2025, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $817,652,601 với tỷ giá $0.1264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.