Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MOVE/USDT | $0.1157 | $138,388,561 | 21:57:16 22/06/2025 |
| 2 |  CoinUp.io |
MOVE/USDT | $0.1155 | $122,006,937 | 22:00:23 22/06/2025 |
| 3 |  Batonex |
MOVE/USDT | $0.1156 | $50,535,545 | 21:57:16 22/06/2025 |
| 4 |  Binance |
MOVE/USDT | $0.1156 | $28,241,927 | 21:54:16 22/06/2025 |
| 5 |  JuCoin |
MOVE/USDT | $0.1154 | $23,763,813 | 21:57:16 22/06/2025 |
| 6 |  OrangeX |
MOVE/USDT | $0.1155 | $18,251,795 | 21:57:16 22/06/2025 |
| 7 |  OKX |
MOVE/USDT | $0.1152 | $17,564,439 | 21:55:46 22/06/2025 |
| 8 |  Echobit |
MOVE/USDT | $0.1155 | $15,166,198 | 21:57:17 22/06/2025 |
| 9 |  BYEX |
MOVE/USDT | $0.1154 | $14,702,478 | 22:00:16 22/06/2025 |
| 10 |  Bybit |
MOVE/USDT | $0.1152 | $12,908,529 | 21:51:17 22/06/2025 |
| 11 |  FameEX |
MOVE/USDT | $0.1155 | $11,749,175 | 21:57:17 22/06/2025 |
| 12 | Echobit |
MOVE/USDT | $0.1157 | $11,614,743 | 21:57:07 22/06/2025 |
| 13 | JuCoin |
MOVE/USDT | $0.1158 | $11,006,979 | 21:57:09 22/06/2025 |
| 14 |  IBIT Global |
MOVE/USDT | $0.1154 | $9,486,482 | 22:00:17 22/06/2025 |
| 15 |  Hotcoin |
MOVE/USDT | $0.1151 | $9,466,356 | 21:57:19 22/06/2025 |
| 16 |  Upbit |
MOVE/KRW | $0.1173 | $7,782,947 | 21:56:53 22/06/2025 |
| 17 |  Gate |
MOVE/USDT | $0.1151 | $5,785,604 | 21:56:54 22/06/2025 |
| 18 |  Bitget |
MOVE/USDT | $0.1147 | $5,390,626 | 21:48:16 22/06/2025 |
| 19 |  WhiteBIT |
MOVE/USDT | $0.1155 | $4,962,887 | 21:57:15 22/06/2025 |
| 20 |  KCEX |
MOVE/USDT | $0.1152 | $4,841,008 | 21:57:16 22/06/2025 |
| 21 |  Bitrue |
MOVE/USDT | $0.1154 | $4,148,050 | 21:57:19 22/06/2025 |
| 22 |  Zoomex |
MOVE/USDT | $0.1154 | $3,877,916 | 21:54:16 22/06/2025 |
| 23 | Gate |
MOVE/USDT | $0.1134 | $3,871,822 | 21:45:19 22/06/2025 |
| 24 |  Deepcoin |
MOVE/USDT | $0.1156 | $3,863,303 | 21:57:16 22/06/2025 |
| 25 | Bybit |
MOVE/USDT | $0.1157 | $3,761,518 | 21:54:12 22/06/2025 |
| 26 |  MEXC |
MOVE/USDT | $0.1158 | $3,666,465 | 21:54:17 22/06/2025 |
| 27 | Binance |
MOVE/USDT | $0.1156 | $3,228,089 | 21:56:42 22/06/2025 |
| 28 |  Bitunix |
MOVE/USDT | $0.1154 | $3,167,646 | 21:57:16 22/06/2025 |
| 29 |  BiKing |
MOVE/USDT | $0.1155 | $2,929,855 | 22:00:14 22/06/2025 |
| 30 | CoinUp.io |
MOVE/USDT | $0.1154 | $2,801,713 | 22:00:09 22/06/2025 |
| 31 | MEXC |
MOVE/USDT | $0.1144 | $2,705,932 | 21:48:07 22/06/2025 |
| 32 |  Hyperliquid |
MOVE/USD | $0.1153 | $2,547,566 | 21:57:16 22/06/2025 |
| 33 |  Bithumb |
MOVE/KRW | $0.1180 | $2,210,118 | 21:59:54 22/06/2025 |
| 34 |  HTX |
MOVE/USDT | $0.1157 | $2,049,081 | 21:56:24 22/06/2025 |
| 35 | OKX |
MOVE/USDT | $0.1159 | $1,695,000 | 21:56:24 22/06/2025 |
| 36 |  BYDFi |
MOVE/USDT | $0.1155 | $1,668,445 | 22:00:17 22/06/2025 |
| 37 | BYEX |
MOVE/USDT | $0.1157 | $1,613,161 | 22:00:08 22/06/2025 |
| 38 | Zoomex |
MOVE/USDT | $0.1153 | $1,505,611 | 21:51:09 22/06/2025 |
| 39 | WhiteBIT |
MOVE/USDT | $0.1155 | $1,277,651 | 21:57:07 22/06/2025 |
| 40 |  BigONE |
MOVE/USDT | $0.1134 | $1,223,200 | 21:57:09 22/06/2025 |
| 41 |  Ourbit |
MOVE/USDT | $0.1156 | $1,136,645 | 21:57:15 22/06/2025 |
| 42 |  CoinCatch |
MOVE/USDT | $0.1157 | $1,129,853 | 22:00:15 22/06/2025 |
| 43 |  CoinW |
MOVE/USDT | $0.1155 | $985,283 | 21:57:10 22/06/2025 |
| 44 |  Toobit |
MOVE/USDT | $0.1157 | $968,646 | 21:57:11 22/06/2025 |
| 45 | Deepcoin |
MOVE/USDT | $0.1158 | $965,758 | 21:57:10 22/06/2025 |
| 46 |  VOOX Exchange |
MOVE/USDT | $0.1154 | $879,466 | 21:57:18 22/06/2025 |
| 47 |  SuperEx |
MOVE/USDT | $0.1150 | $868,891 | 21:57:09 22/06/2025 |
| 48 | VOOX Exchange |
MOVE/USDT | $0.1158 | $730,926 | 21:57:10 22/06/2025 |
| 49 | HTX |
MOVE/USDT | $0.1148 | $684,822 | 21:48:20 22/06/2025 |
| 50 |  Phemex |
MOVE/USDT | $0.1153 | $679,472 | 21:57:17 22/06/2025 |
| 51 |  AstralX |
MOVE/USDT | $0.1157 | $667,590 | 22:00:09 22/06/2025 |
| 52 |  BitMart |
MOVE/USDT | $0.1161 | $625,764 | 21:57:08 22/06/2025 |
| 53 |  KuCoin |
MOVE/USDT | $0.1145 | $574,890 | 21:42:25 22/06/2025 |
| 54 | OrangeX |
MOVE/USDT | $0.1156 | $546,733 | 21:57:10 22/06/2025 |
| 55 |  Darkex Exchange |
MOVE/USDT | $0.1156 | $508,818 | 22:00:30 22/06/2025 |
| 56 | Bitget |
MOVE/USDT | $0.1147 | $479,018 | 21:51:09 22/06/2025 |
| 57 | Hotcoin |
MOVE/USDT | $0.1158 | $459,996 | 21:59:38 22/06/2025 |
| 58 |  SAFEX |
MOVE/USDT | $0.1155 | $455,035 | 21:57:08 22/06/2025 |
| 59 |  BitradeX |
MOVE/USDT | $0.1155 | $443,761 | 22:00:13 22/06/2025 |
| 60 |  Websea |
MOVE/USDT | $0.1156 | $441,657 | 21:57:12 22/06/2025 |
| 61 | Bitunix |
MOVE/USDT | $0.1156 | $441,452 | 21:57:08 22/06/2025 |
| 62 |  BtcTurk | Kripto |
MOVE/TRY | $0.1164 | $424,147 | 21:59:53 22/06/2025 |
| 63 |  LBank |
MOVE/USDT | $0.1154 | $422,080 | 21:57:10 22/06/2025 |
| 64 |  Koinbay |
MOVE/USDT | $0.1159 | $392,764 | 21:54:24 22/06/2025 |
| 65 |  SpireX |
MOVE/USDT | $0.1158 | $392,605 | 21:54:09 22/06/2025 |
| 66 |  Zedxion Exchange |
MOVE/USDT | $0.1157 | $391,982 | 22:00:10 22/06/2025 |
| 67 |  BTSE |
MOVE/USDT | $0.1158 | $391,912 | 21:57:08 22/06/2025 |
| 68 |  BITmarkets |
MOVE/USDT | $0.1158 | $391,849 | 21:57:09 22/06/2025 |
| 69 |  B2Z Exchange |
MOVE/USDT | $0.1155 | $381,710 | 22:00:14 22/06/2025 |
| 70 |  MGBX |
MOVE/USDT | $0.1155 | $329,094 | 21:57:17 22/06/2025 |
| 71 |  BlockFin |
MOVE/USDT | $0.1155 | $315,572 | 21:57:16 22/06/2025 |
| 72 | BITmarkets |
MOVE/USDT | $0.1155 | $298,172 | 21:57:16 22/06/2025 |
| 73 | BTSE |
MOVE/USDT | $0.1155 | $298,053 | 21:57:15 22/06/2025 |
| 74 | KCEX |
MOVE/USDT | $0.1159 | $287,592 | 21:57:09 22/06/2025 |
| 75 | B2Z Exchange |
MOVE/USD | $0.1154 | $269,862 | 22:00:16 22/06/2025 |
| 76 | KuCoin |
MOVE/USDT | $0.1153 | $264,794 | 21:53:23 22/06/2025 |
| 77 | Binance |
MOVE/USDC | $0.1157 | $258,472 | 21:56:42 22/06/2025 |
| 78 |  GroveX |
MOVE/USDT | $0.1153 | $242,067 | 22:00:14 22/06/2025 |
| 79 |  BitonEx |
MOVE/USDT | $0.1155 | $237,133 | 22:00:14 22/06/2025 |
| 80 | B2Z Exchange |
MOVE/USD | $0.1155 | $235,767 | 22:00:14 22/06/2025 |
| 81 |  TNNS PROX |
MOVE/USDT | $0.1156 | $235,544 | 22:00:15 22/06/2025 |
| 82 |  ZKE |
MOVE/USDT | $0.1156 | $235,540 | 22:00:15 22/06/2025 |
| 83 | BITmarkets |
MOVE/USD | $0.1158 | $233,273 | 21:57:09 22/06/2025 |
| 84 |  BitKan |
MOVE/USDT | $0.1158 | $223,488 | 22:00:08 22/06/2025 |
| 85 |  Arkham |
MOVE/USDT | $0.1146 | $222,514 | 22:00:16 22/06/2025 |
| 86 |  Pionex |
MOVE/USDT | $0.1154 | $211,251 | 21:57:17 22/06/2025 |
| 87 |  Tapbit |
MOVE/USDT | $0.1157 | $203,245 | 21:57:08 22/06/2025 |
| 88 | BYDFi |
MOVE/USDT | $0.1152 | $194,446 | 21:57:08 22/06/2025 |
| 89 | BlockFin |
MOVE/USDT | $0.1155 | $185,411 | 21:57:09 22/06/2025 |
| 90 | Binance |
MOVE/TRY | $0.1162 | $164,261 | 21:56:54 22/06/2025 |
| 91 |  LeveX |
MOVE/USDT | $0.1154 | $152,357 | 22:00:15 22/06/2025 |
| 92 | Binance |
MOVE/FDUSD | $0.1153 | $148,710 | 21:56:54 22/06/2025 |
| 93 |  AscendEX |
MOVE/USDT | $0.1146 | $140,568 | 21:48:16 22/06/2025 |
| 94 |  Paribu |
MOVE/TRY | $0.1172 | $127,876 | 21:59:23 22/06/2025 |
| 95 |  BloFin |
MOVE/USDT | $0.1153 | $112,360 | 21:51:09 22/06/2025 |
| 96 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,979 | 22:00:16 22/06/2025 |
| 97 | BloFin |
MOVE/USDT | $0.1151 | $97,300.32 | 21:51:18 22/06/2025 |
| 98 | Bitrue |
MOVE/USDT | $0.1158 | $95,151.73 | 21:57:11 22/06/2025 |
| 99 |  ONUS Pro |
MOVE/USDT | $0.1153 | $87,044.82 | 22:00:16 22/06/2025 |
| 100 |  BingX |
MOVE/USDT | $0.1158 | $86,743.24 | 21:54:07 22/06/2025 |
| 101 | Ourbit |
MOVE/USDT | $0.1151 | $78,886.08 | 21:57:08 22/06/2025 |
| 102 | Phemex |
MOVE/USDT | $0.1158 | $70,168.96 | 21:57:09 22/06/2025 |
| 103 |  BlueBit |
MOVE/USDT | $0.1159 | $66,253.04 | 21:57:14 22/06/2025 |
| 104 |  Coincall |
MOVE/USD | $0.1154 | $54,848.21 | 22:00:17 22/06/2025 |
| 105 | Binance |
MOVE/BNB | $0.1157 | $52,638.16 | 21:56:42 22/06/2025 |
| 106 |  Binance TR |
MOVE/TRY | $0.1162 | $52,088.07 | 21:57:08 22/06/2025 |
| 107 | WhiteBIT |
MOVE/USDC | $0.1161 | $40,177.62 | 21:57:07 22/06/2025 |
| 108 | B2Z Exchange |
MOVE/USDC | $0.1155 | $37,616.58 | 22:00:14 22/06/2025 |
| 109 | BITmarkets |
MOVE/USDC | $0.1158 | $36,833.43 | 21:57:09 22/06/2025 |
| 110 | Binance |
MOVE/BTC | $0.1155 | $35,688.73 | 21:56:42 22/06/2025 |
| 111 |  Azbit |
MOVE/USDT | $0.1157 | $29,931.61 | 21:57:09 22/06/2025 |
| 112 |  CoinEx |
MOVE/USDT | $0.1155 | $29,457.01 | 21:59:53 22/06/2025 |
| 113 |  Crypto.com Exchange |
MOVE/USD | $0.1135 | $28,798.53 | 21:45:07 22/06/2025 |
| 114 |  EXMO.ME |
MOVE/USDT | $0.1156 | $24,467.71 | 21:57:08 22/06/2025 |
| 115 |  EXMO |
MOVE/USDT | $0.1138 | $24,301.61 | 21:48:09 22/06/2025 |
| 116 |  Kraken |
MOVE/USD | $0.1139 | $21,803.87 | 21:58:54 22/06/2025 |
| 117 |  Tothemoon |
MOVE/USDT | $0.1159 | $20,748.04 | 21:57:10 22/06/2025 |
| 118 |  Bitvavo |
MOVE/EUR | $0.1141 | $20,623.94 | 21:57:08 22/06/2025 |
| 119 |  Coinone |
MOVE/KRW | $0.1149 | $19,175.27 | 21:59:54 22/06/2025 |
| 120 |  BVOX |
MOVE/USDT | $0.1151 | $19,088.15 | 21:51:16 22/06/2025 |
| 121 | BtcTurk | Kripto |
MOVE/USDT | $0.1163 | $16,824.14 | 21:59:53 22/06/2025 |
| 122 | LeveX |
MOVE/USDT | $0.1157 | $14,152.02 | 22:00:13 22/06/2025 |
| 123 |  Flipster |
MOVE/USDT | $0.1154 | $10,040.98 | 21:57:15 22/06/2025 |
| 124 |  XT.COM |
MOVE/USDT | $0.1153 | $9,630.49 | 21:57:08 22/06/2025 |
| 125 | WhiteBIT |
MOVE/EUR | $0.1149 | $9,304.54 | 21:57:07 22/06/2025 |
| 126 |  HashKey Global |
MOVE/USDT | $0.1154 | $9,226.01 | 21:57:08 22/06/2025 |
| 127 |  Tokocrypto |
MOVE/USDT | $0.1153 | $5,555.54 | 21:57:08 22/06/2025 |
| 128 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.1179 | $5,526.71 | 21:24:59 22/06/2025 |
| 129 |  Indodax |
MOVE/IDR | $0.1111 | $5,053.43 | 21:59:53 22/06/2025 |
| 130 |  XBO.com |
MOVE/USDT | $0.1157 | $5,048.44 | 21:57:08 22/06/2025 |
| 131 |  Orderly |
MOVE/USDC | $0.1137 | $5,001.33 | 22:03:15 22/06/2025 |
| 132 | OKX |
MOVE/USDC | $0.1156 | $4,619.67 | 21:56:24 22/06/2025 |
| 133 |  Bitlo |
MOVE/USDT | $0.1160 | $3,903.34 | 21:57:08 22/06/2025 |
| 134 | Bitlo |
MOVE/TRY | $0.1159 | $2,511.26 | 21:57:08 22/06/2025 |
| 135 |  Helix |
MOVE/USDT | $0.1162 | $1,786.26 | 21:57:16 22/06/2025 |
| 136 |  OX.FUN |
MOVE/USD | $0.1154 | $1,727.96 | 22:00:17 22/06/2025 |
| 137 |  CoinDCX |
MOVE/INR | $0.1216 | $1,309.18 | 22:00:13 22/06/2025 |
| 138 |  Foxbit |
MOVE/BRL | $0.1208 | $1,182.98 | 21:57:08 22/06/2025 |
| 139 | Arkham |
MOVE/USDT | $0.1163 | $881.01 | 22:00:13 22/06/2025 |
| 140 |  ChangeNOW |
MOVE/BTC | $0.1179 | $838.11 | 21:57:10 22/06/2025 |
| 141 | ONUS Pro |
MOVE/VNDC | $0.1160 | $804.03 | 22:00:10 22/06/2025 |
| 142 |  Bit2Me |
MOVE/EUR | $0.1147 | $670.97 | 21:54:08 22/06/2025 |
| 143 | Kraken |
MOVE/EUR | $0.1147 | $650.02 | 21:59:54 22/06/2025 |
| 144 | Bybit |
MOVE/USDC | $0.1205 | $616.80 | 21:54:12 22/06/2025 |
| 145 |  WOO X |
MOVE/USDT | $0.1155 | $572.73 | 21:57:16 22/06/2025 |
| 146 | CoinDCX |
MOVE/USDT | $0.1157 | $469.31 | 22:00:13 22/06/2025 |
| 147 | HashKey Global |
MOVE/USDT | $0.1153 | $433.61 | 21:57:15 22/06/2025 |
| 148 | OKX |
MOVE/USD | $0.1174 | $341.91 | 21:56:24 22/06/2025 |
| 149 |  Binance TH |
MOVE/USDT | $0.1158 | $242.44 | 21:57:07 22/06/2025 |
| 150 |  Aevo |
MOVE/USD | $0.1154 | $209.94 | 22:03:16 22/06/2025 |
| 151 |  Korbit |
MOVE/KRW | $0.1160 | $138.03 | 21:57:08 22/06/2025 |
| 152 |  BIT |
MOVE/USDT | $0.1154 | $125.85 | 21:57:43 22/06/2025 |
| 153 |  SynFutures v3 |
MOVE/USDC | $0.1428 | $71.96 | 22:03:16 22/06/2025 |
| 154 | Upbit |
MOVE/BTC | $0.1152 | $58.68 | 21:56:53 22/06/2025 |
| 155 |  LCX Exchange |
MOVE/EUR | $0.1253 | $28.38 | 21:54:08 22/06/2025 |
| 156 |  CEX.IO |
MOVE/USDT | $0.1150 | $22.12 | 21:51:09 22/06/2025 |
| 157 | Upbit |
MOVE/USDT | $0.1132 | $18.99 | 21:56:53 22/06/2025 |
| 158 | CEX.IO |
MOVE/USD | $0.1152 | $13.98 | 21:51:09 22/06/2025 |
| 159 | Crypto.com Exchange |
MOVE/USD | $0.1184 | $10.06 | 21:33:19 22/06/2025 |
| 160 |  BitMEX |
MOVE/USDT | $0.1235 | $2.47 | 21:57:17 22/06/2025 |
| 161 |  ZebPay |
MOVE/INR | $0.1230 | $2.23 | 22:00:08 22/06/2025 |
| 162 |  NovaDAX |
MOVE/BRL | $0.1366 | $0 | 21:57:07 22/06/2025 |
| 163 |  Giottus |
MOVE/INR | $0.1497 | $0 | 21:18:09 22/06/2025 |
| 164 | WOO X |
MOVE/USDT | $0.1156 | $0 | 21:57:11 22/06/2025 |
| 165 | Binance TH |
MOVE/FDUSD | $0.1153 | $0 | 21:57:07 22/06/2025 |
| 166 | Binance TH |
MOVE/USDC | $0.1157 | $0 | 21:57:07 22/06/2025 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 22/06/2025, cặp giao dịch MOVE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,388,561 với tỷ giá $0.1157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.