Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.02061 | $171,042,392 | 17:57:19 28/02/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.02062 | $26,103,368 | 17:57:16 28/02/2026 |
| 3 |  Binance |
MOVE/USDT | $0.02062 | $11,438,927 | 17:54:16 28/02/2026 |
| 4 |  OrangeX |
MOVE/USDT | $0.02060 | $9,157,099 | 17:57:15 28/02/2026 |
| 5 |  Upbit |
MOVE/KRW | $0.02090 | $6,290,325 | 17:56:53 28/02/2026 |
| 6 |  IBIT Global |
MOVE/USDT | $0.02064 | $5,710,378 | 18:00:17 28/02/2026 |
| 7 |  BTCC |
MOVE/USDT | $0.02065 | $5,593,506 | 17:57:16 28/02/2026 |
| 8 |  Bybit |
MOVE/USDT | $0.02065 | $5,321,640 | 17:54:17 28/02/2026 |
| 9 |  Batonex |
MOVE/USDT | $0.02061 | $4,907,407 | 18:00:16 28/02/2026 |
| 10 |  NovaEx |
MOVE/USDT | $0.02065 | $4,370,841 | 18:00:16 28/02/2026 |
| 11 |  OKX |
MOVE/USDT | $0.02064 | $4,271,270 | 17:56:19 28/02/2026 |
| 12 |  FameEX |
MOVE/USDT | $0.02062 | $4,170,155 | 17:57:17 28/02/2026 |
| 13 |  CoinChief |
MOVE/USDT | $0.02066 | $3,663,902 | 18:00:08 28/02/2026 |
| 14 |  Hotcoin |
MOVE/USDT | $0.02062 | $3,513,427 | 17:57:20 28/02/2026 |
| 15 |  LBank |
MOVE/USDT | $0.02061 | $2,540,270 | 17:57:12 28/02/2026 |
| 16 |  WhiteBIT |
MOVE/USDT | $0.02042 | $2,300,839 | 17:57:15 28/02/2026 |
| 17 | Binance |
MOVE/USDT | $0.02071 | $2,248,496 | 17:56:42 28/02/2026 |
| 18 |  Coinlocally |
MOVE/USDT | $0.02060 | $1,981,675 | 18:00:11 28/02/2026 |
| 19 |  Bitcastle |
MOVE/USDT | $0.02071 | $1,955,405 | 18:00:18 28/02/2026 |
| 20 |  B2Z Exchange |
MOVE/USD | $0.02072 | $1,700,996 | 18:00:15 28/02/2026 |
| 21 |  EasiCoin |
MOVE/USDT | $0.02063 | $1,698,615 | 18:00:16 28/02/2026 |
| 22 |  BTSE |
MOVE/USDT | $0.02070 | $1,698,140 | 17:57:15 28/02/2026 |
| 23 |  Deepcoin |
MOVE/USDT | $0.02062 | $1,638,768 | 17:57:15 28/02/2026 |
| 24 |  BITmarkets |
MOVE/USDT | $0.02070 | $1,637,018 | 18:00:16 28/02/2026 |
| 25 |  Zoomex |
MOVE/USDT | $0.02063 | $1,596,356 | 17:54:16 28/02/2026 |
| 26 |  BitMart |
MOVE/USDT | $0.02065 | $1,575,958 | 17:57:11 28/02/2026 |
| 27 |  YEX |
MOVE/USDT | $0.02060 | $1,517,919 | 18:00:16 28/02/2026 |
| 28 | Coinlocally |
MOVE/USDT | $0.02061 | $1,450,037 | 18:00:17 28/02/2026 |
| 29 |  Aivora Exchange |
MOVE/USDT | $0.05220 | $1,335,886 | 18:00:17 28/02/2026 |
| 30 | OrangeX |
MOVE/USDT | $0.02070 | $1,202,602 | 17:57:09 28/02/2026 |
| 31 | Hotcoin |
MOVE/USDT | $0.02070 | $1,134,146 | 17:45:37 28/02/2026 |
| 32 | BTCC |
MOVE/USDT | $0.02070 | $1,123,954 | 17:57:09 28/02/2026 |
| 33 | Bybit |
MOVE/USDT | $0.02064 | $1,080,699 | 17:54:11 28/02/2026 |
| 34 |  Websea |
MOVE/USDT | $0.02068 | $1,026,735 | 18:00:10 28/02/2026 |
| 35 |  Bitget |
MOVE/USDT | $0.02061 | $961,840 | 17:54:16 28/02/2026 |
| 36 |  Cofinex |
MOVE/USDT | $0.02061 | $960,843 | 18:00:17 28/02/2026 |
| 37 |  BitbabyExchange |
MOVE/USDT | $0.02061 | $955,240 | 17:54:16 28/02/2026 |
| 38 | OKX |
MOVE/USDT | $0.02063 | $950,979 | 17:56:23 28/02/2026 |
| 39 |  Bitrue |
MOVE/USDT | $0.02062 | $920,715 | 17:57:17 28/02/2026 |
| 40 |  CoinW |
MOVE/USDT | $0.02070 | $856,964 | 17:57:10 28/02/2026 |
| 41 |  YUBIT |
MOVE/USDT | $0.02060 | $851,738 | 17:57:11 28/02/2026 |
| 42 |  SuperEx |
MOVE/USDT | $0.02090 | $761,776 | 17:57:10 28/02/2026 |
| 43 |  Bithumb |
MOVE/KRW | $0.02097 | $745,184 | 17:59:54 28/02/2026 |
| 44 |  KuCoin |
MOVE/USDT | $0.02064 | $677,895 | 17:54:19 28/02/2026 |
| 45 | WhiteBIT |
MOVE/USDT | $0.02070 | $671,309 | 17:57:10 28/02/2026 |
| 46 | Binance |
MOVE/TRY | $0.02065 | $658,937 | 17:56:42 28/02/2026 |
| 47 |  VOOX Exchange |
MOVE/USDT | $0.02060 | $638,095 | 17:57:18 28/02/2026 |
| 48 |  Toobit |
MOVE/USDT | $0.02050 | $629,940 | 17:57:11 28/02/2026 |
| 49 |  KCEX |
MOVE/USDT | $0.02063 | $628,163 | 17:57:15 28/02/2026 |
| 50 |  Phemex |
MOVE/USDT | $0.02061 | $598,194 | 17:57:16 28/02/2026 |
| 51 | Echobit |
MOVE/USDT | $0.02069 | $490,032 | 17:57:08 28/02/2026 |
| 52 |  Bitunix |
MOVE/USDT | $0.02064 | $452,571 | 17:57:15 28/02/2026 |
| 53 | CoinUp.io |
MOVE/USDT | $0.02066 | $446,258 | 17:57:13 28/02/2026 |
| 54 | Zoomex |
MOVE/USDT | $0.02064 | $431,748 | 17:57:11 28/02/2026 |
| 55 |  Koinbay |
MOVE/USDT | $0.02060 | $382,883 | 17:48:10 28/02/2026 |
| 56 |  XT.COM |
MOVE/USDT | $0.02070 | $382,151 | 17:57:11 28/02/2026 |
| 57 |  BtcTurk | Kripto |
MOVE/TRY | $0.02067 | $377,677 | 17:57:53 28/02/2026 |
| 58 |  Gate |
MOVE/USDT | $0.02050 | $375,898 | 17:54:19 28/02/2026 |
| 59 |  MEXC |
MOVE/USDT | $0.02062 | $362,994 | 17:54:16 28/02/2026 |
| 60 |  BlockFin |
MOVE/USDT | $0.02050 | $333,025 | 17:54:09 28/02/2026 |
| 61 | Gate |
MOVE/USDT | $0.02069 | $311,740 | 17:56:24 28/02/2026 |
| 62 |  Binance TR |
MOVE/TRY | $0.02065 | $306,359 | 17:57:11 28/02/2026 |
| 63 |  Hyperliquid |
MOVE/USD | $0.02069 | $305,912 | 17:54:26 28/02/2026 |
| 64 | Phemex |
MOVE/USDT | $0.02060 | $299,370 | 17:57:11 28/02/2026 |
| 65 | Deepcoin |
MOVE/USDT | $0.02062 | $294,069 | 17:57:08 28/02/2026 |
| 66 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.02105 | $289,358 | 14:41:11 28/02/2026 |
| 67 |  Biconomy.com |
MOVE/USDT | $0.02065 | $287,050 | 17:57:07 28/02/2026 |
| 68 |  Paribu |
MOVE/TRY | $0.02072 | $269,984 | 18:02:23 28/02/2026 |
| 69 | KCEX |
MOVE/USDT | $0.02080 | $263,111 | 17:57:09 28/02/2026 |
| 70 |  BingX |
MOVE/USDT | $0.02070 | $260,461 | 17:57:10 28/02/2026 |
| 71 | Bitget |
MOVE/USDT | $0.02069 | $257,052 | 17:54:10 28/02/2026 |
| 72 | MEXC |
MOVE/USDT | $0.02067 | $254,427 | 17:54:09 28/02/2026 |
| 73 |  ZKE |
MOVE/USDT | $0.02060 | $241,269 | 18:00:09 28/02/2026 |
| 74 | KuCoin |
MOVE/USDT | $0.02060 | $233,845 | 17:56:53 28/02/2026 |
| 75 | Bitunix |
MOVE/USDT | $0.02060 | $233,065 | 17:57:16 28/02/2026 |
| 76 |  BitKan |
MOVE/USDT | $0.02070 | $212,649 | 18:00:10 28/02/2026 |
| 77 |  BitradeX |
MOVE/USDT | $0.02070 | $200,397 | 17:57:11 28/02/2026 |
| 78 |  BloFin |
MOVE/USDT | $0.02050 | $199,990 | 17:42:10 28/02/2026 |
| 79 | Binance |
MOVE/USDC | $0.02070 | $195,937 | 17:56:42 28/02/2026 |
| 80 | BlockFin |
MOVE/USDT | $0.02066 | $193,927 | 17:54:15 28/02/2026 |
| 81 |  BiKing |
MOVE/USDT | $0.02068 | $185,725 | 17:54:12 28/02/2026 |
| 82 |  Tapbit |
MOVE/USDT | $0.02060 | $161,230 | 17:57:09 28/02/2026 |
| 83 | VOOX Exchange |
MOVE/USDT | $0.02060 | $147,283 | 17:57:09 28/02/2026 |
| 84 |  BigONE |
MOVE/USDT | $0.02261 | $144,660 | 17:54:10 28/02/2026 |
| 85 |  AscendEX |
MOVE/USDT | $0.02070 | $128,690 | 17:57:10 28/02/2026 |
| 86 |  GroveX |
MOVE/USDT | $0.02080 | $118,341 | 18:00:11 28/02/2026 |
| 87 |  Bitvavo |
MOVE/EUR | $0.02058 | $117,729 | 17:57:10 28/02/2026 |
| 88 |  MGBX |
MOVE/USDT | $0.02063 | $112,982 | 18:00:16 28/02/2026 |
| 89 | BitbabyExchange |
MOVE/USDT | $0.02080 | $110,531 | 17:54:12 28/02/2026 |
| 90 | Aivora Exchange |
MOVE/USDT | $0.02060 | $104,005 | 18:00:12 28/02/2026 |
| 91 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,999 | 18:00:15 28/02/2026 |
| 92 | EasiCoin |
MOVE/USDT | $0.02060 | $91,530.10 | 18:00:11 28/02/2026 |
| 93 | Bitrue |
MOVE/USDT | $0.02070 | $83,454.95 | 17:57:10 28/02/2026 |
| 94 |  HTX |
MOVE/USDT | $0.02060 | $82,811.86 | 17:59:54 28/02/2026 |
| 95 | BITmarkets |
MOVE/USDT | $0.02067 | $75,035.18 | 18:00:13 28/02/2026 |
| 96 | B2Z Exchange |
MOVE/USDT | $0.02067 | $74,992.48 | 18:00:08 28/02/2026 |
| 97 | BTSE |
MOVE/USDT | $0.02059 | $74,892.42 | 17:57:08 28/02/2026 |
| 98 |  LeveX |
MOVE/USDT | $0.02066 | $71,178.64 | 18:00:16 28/02/2026 |
| 99 |  BYDFi |
MOVE/USDT | $0.02064 | $68,212.58 | 18:00:16 28/02/2026 |
| 100 | Bitcastle |
MOVE/USDT | $0.02060 | $64,610.95 | 18:00:13 28/02/2026 |
| 101 |  Niza.io |
MOVE/USDT | $0.02067 | $63,625.22 | 17:54:10 28/02/2026 |
| 102 | MEXC |
MOVE/USDC | $0.02064 | $56,214.29 | 17:54:09 28/02/2026 |
| 103 | Cofinex |
MOVE/USDT | $0.02067 | $52,314.00 | 18:00:13 28/02/2026 |
| 104 | BYDFi |
MOVE/USDT | $0.02067 | $50,495.37 | 17:57:10 28/02/2026 |
| 105 |  ONUS Pro |
MOVE/USDT | $0.02080 | $46,200.51 | 17:57:16 28/02/2026 |
| 106 | HTX |
MOVE/USDT | $0.02058 | $43,211.39 | 17:57:16 28/02/2026 |
| 107 |  Bitop |
MOVE/USDT | $0.02070 | $33,996.11 | 18:00:21 28/02/2026 |
| 108 | BITmarkets |
MOVE/USD | $0.02067 | $33,259.65 | 18:00:13 28/02/2026 |
| 109 | B2Z Exchange |
MOVE/USD | $0.02067 | $33,259.14 | 18:00:08 28/02/2026 |
| 110 |  Ourbit |
MOVE/USDT | $0.02068 | $32,492.08 | 17:57:10 28/02/2026 |
| 111 |  PrimeXBT |
MOVE/USDT | $0.02064 | $31,263.80 | 18:00:15 28/02/2026 |
| 112 | BloFin |
MOVE/USDT | $0.02068 | $30,565.44 | 17:57:17 28/02/2026 |
| 113 |  EXMO |
MOVE/USDT | $0.02063 | $29,629.02 | 17:57:11 28/02/2026 |
| 114 |  EXMO.ME |
MOVE/USDT | $0.02062 | $29,579.39 | 18:00:07 28/02/2026 |
| 115 |  Coincall |
MOVE/USD | $0.02070 | $24,464.18 | 18:03:16 28/02/2026 |
| 116 |  Azbit |
MOVE/USDT | $0.02070 | $23,594.28 | 17:57:10 28/02/2026 |
| 117 |  Tothemoon |
MOVE/USDT | $0.02073 | $23,103.32 | 18:00:16 28/02/2026 |
| 118 | WhiteBIT |
MOVE/USDC | $0.02040 | $18,617.83 | 17:57:10 28/02/2026 |
| 119 | Bybit |
MOVE/USDC | $0.02049 | $17,880.02 | 17:54:11 28/02/2026 |
| 120 |  Pionex |
MOVE/USDT | $0.02062 | $16,446.00 | 17:57:15 28/02/2026 |
| 121 |  Ekbit |
MOVE/USDT | $0.02064 | $16,172.20 | 18:00:16 28/02/2026 |
| 122 |  ASTX |
MOVE/USDT | $0.02064 | $16,166.14 | 18:00:16 28/02/2026 |
| 123 |  CoinEx |
MOVE/USDT | $0.02072 | $15,797.90 | 17:59:53 28/02/2026 |
| 124 | LeveX |
MOVE/USDT | $0.02070 | $13,292.27 | 18:00:11 28/02/2026 |
| 125 | BtcTurk | Kripto |
MOVE/USDT | $0.02064 | $12,385.51 | 17:57:53 28/02/2026 |
| 126 |  Aster |
MOVE/USDT | $0.02054 | $12,293.91 | 17:54:15 28/02/2026 |
| 127 | WhiteBIT |
MOVE/EUR | $0.02033 | $10,290.83 | 17:57:10 28/02/2026 |
| 128 |  BVOX |
MOVE/USDT | $0.02063 | $9,655.90 | 17:57:12 28/02/2026 |
| 129 |  Tebbit |
MOVE/USDT | $0.02065 | $9,101.73 | 18:00:16 28/02/2026 |
| 130 | BITmarkets |
MOVE/USDC | $0.02066 | $8,720.59 | 18:00:13 28/02/2026 |
| 131 | B2Z Exchange |
MOVE/USDC | $0.02066 | $8,720.45 | 18:00:08 28/02/2026 |
| 132 |  Crypto.com Exchange |
MOVE/USD | $0.02072 | $8,213.06 | 17:54:11 28/02/2026 |
| 133 |  Bitlo |
MOVE/USDT | $0.02050 | $5,320.22 | 17:54:12 28/02/2026 |
| 134 |  Nivex |
MOVE/USDT | $0.02060 | $4,675.44 | 18:00:17 28/02/2026 |
| 135 |  Binance TH |
MOVE/USDT | $0.02070 | $3,053.72 | 17:57:08 28/02/2026 |
| 136 | OKX |
MOVE/USD | $0.02071 | $2,835.63 | 17:56:23 28/02/2026 |
| 137 |  BlueBit |
MOVE/USDT | $0.02070 | $2,253.80 | 18:00:10 28/02/2026 |
| 138 | Bitlo |
MOVE/TRY | $0.02072 | $1,504.12 | 17:54:12 28/02/2026 |
| 139 |  BitxEX |
MOVE/USDT | $0.02065 | $913.70 | 18:00:16 28/02/2026 |
| 140 |  Tokocrypto |
MOVE/USDT | $0.02070 | $876.92 | 17:57:11 28/02/2026 |
| 141 |  Coinone |
MOVE/KRW | $0.02083 | $812.98 | 17:56:23 28/02/2026 |
| 142 |  Aevo |
MOVE/USD | $0.02071 | $700.14 | 18:03:15 28/02/2026 |
| 143 |  CoinDCX |
MOVE/INR | $0.02099 | $672.26 | 18:00:07 28/02/2026 |
| 144 |  Helix |
MOVE/USDT | $0.02781 | $620.07 | 18:00:15 28/02/2026 |
| 145 |  XBO.com |
MOVE/USDT | $0.02070 | $585.03 | 17:54:10 28/02/2026 |
| 146 | CoinDCX |
MOVE/USDT | $0.02060 | $566.19 | 18:00:07 28/02/2026 |
| 147 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.02055 | $553.25 | 17:14:59 28/02/2026 |
| 148 |  Indodax |
MOVE/IDR | $0.02083 | $434.22 | 18:02:54 28/02/2026 |
| 149 | Upbit |
MOVE/BTC | $0.02274 | $351.90 | 17:56:53 28/02/2026 |
| 150 |  Korbit |
MOVE/KRW | $0.02083 | $274.32 | 17:54:12 28/02/2026 |
| 151 |  Flipster |
MOVE/USDT | $0.02057 | $204.09 | 18:00:16 28/02/2026 |
| 152 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.02100 | $82.76 | 15:15:11 28/02/2026 |
| 153 |  CEX.IO |
MOVE/USDT | $0.02065 | $22.14 | 17:57:10 28/02/2026 |
| 154 |  ChangeNOW |
MOVE/BTC | $0.02234 | $21.24 | 17:57:10 28/02/2026 |
| 155 | CEX.IO |
MOVE/USD | $0.02070 | $20.77 | 17:57:10 28/02/2026 |
| 156 |  Foxbit |
MOVE/BRL | $0.02144 | $19.59 | 18:00:11 28/02/2026 |
| 157 |  Gate US |
MOVE/USDT | $0.02070 | $3.18 | 18:00:11 28/02/2026 |
| 158 | Crypto.com Exchange |
MOVE/USD | $0.02217 | $0.1100 | 17:57:17 28/02/2026 |
| 159 | Upbit |
MOVE/USDT | $0.02797 | $0 | 17:56:53 28/02/2026 |
| 160 |  ZebPay |
MOVE/INR | $0.02273 | $0 | 17:54:10 28/02/2026 |
| 161 |  NovaDAX |
MOVE/BRL | $0.02922 | $0 | 17:54:11 28/02/2026 |
| 162 |  Giottus |
MOVE/INR | $0.02197 | $0 | 17:45:08 28/02/2026 |
| 163 | Giottus |
MOVE/USDT | $0.02070 | $0 | 17:45:08 28/02/2026 |
| 164 |  WOO X |
MOVE/USDT | $0.02064 | $0 | 17:57:15 28/02/2026 |
| 165 | ONUS Pro |
MOVE/USDT | $0.02075 | $0 | 17:57:12 28/02/2026 |
| 166 | ONUS Pro |
MOVE/VNDC | $0.02071 | $0 | 17:57:12 28/02/2026 |
| 167 | Binance TH |
MOVE/USDC | $0.02070 | $0 | 17:57:08 28/02/2026 |
| 168 |  Gems Trade |
MOVE/USDT | $0.02064 | $0 | 17:57:09 28/02/2026 |
| 169 |  ADEN |
MOVE/USDT | $0.02060 | $0 | 18:03:43 28/02/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 28/02/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,042,392 với tỷ giá $0.02061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.