Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01111 | $194,901,550 | 03:57:17 30/06/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.01111 | $26,167,392 | 03:57:16 30/06/2026 |
| 3 |  BingX |
MOVE/USDT | $0.01110 | $6,549,112 | 03:57:18 30/06/2026 |
| 4 |  WOO X Pro |
MOVE/USDT | $0.01112 | $5,968,573 | 04:03:16 30/06/2026 |
| 5 |  Binance |
MOVE/USDT | $0.01112 | $3,555,426 | 03:54:17 30/06/2026 |
| 6 |  OrangeX |
MOVE/USDT | $0.01108 | $3,074,901 | 03:51:15 30/06/2026 |
| 7 |  Batonex |
MOVE/USDT | $0.01118 | $2,911,879 | 04:03:16 30/06/2026 |
| 8 |  WhiteBIT |
MOVE/USDT | $0.01117 | $2,722,345 | 03:57:15 30/06/2026 |
| 9 |  Ju.com |
MOVE/USDT | $0.01110 | $2,294,336 | 04:03:16 30/06/2026 |
| 10 |  IBIT Global |
MOVE/USDT | $0.01112 | $1,734,481 | 04:03:17 30/06/2026 |
| 11 |  BitMart |
MOVE/USDT | $0.01114 | $1,575,824 | 03:57:11 30/06/2026 |
| 12 |  FameEX |
MOVE/USDT | $0.01111 | $1,405,402 | 03:57:18 30/06/2026 |
| 13 |  Aivora Exchange |
MOVE/USDT | $0.05213 | $1,333,891 | 04:03:16 30/06/2026 |
| 14 |  Bybit |
MOVE/USDT | $0.01114 | $1,206,467 | 03:54:16 30/06/2026 |
| 15 |  LBank |
MOVE/USDT | $0.01114 | $1,158,654 | 03:57:08 30/06/2026 |
| 16 |  Upbit |
MOVE/KRW | $0.01097 | $995,500 | 03:56:53 30/06/2026 |
| 17 |  Deepcoin |
MOVE/USDT | $0.01111 | $957,179 | 03:57:15 30/06/2026 |
| 18 |  CoinChief |
MOVE/USDT | $0.01113 | $934,703 | 04:00:08 30/06/2026 |
| 19 |  Coinlocally |
MOVE/USDT | $0.01118 | $929,710 | 04:03:11 30/06/2026 |
| 20 |  Hotcoin |
MOVE/USDT | $0.01111 | $839,452 | 03:57:17 30/06/2026 |
| 21 |  YEX |
MOVE/USDT | $0.01108 | $833,352 | 04:03:16 30/06/2026 |
| 22 | Coinlocally |
MOVE/USDT | $0.01108 | $831,729 | 04:00:16 30/06/2026 |
| 23 | Binance |
MOVE/USDT | $0.01108 | $601,611 | 03:56:54 30/06/2026 |
| 24 | CoinUp.io |
MOVE/USDT | $0.01112 | $592,800 | 03:57:12 30/06/2026 |
| 25 | Hotcoin |
MOVE/USDT | $0.01118 | $493,318 | 03:59:52 30/06/2026 |
| 26 |  HTX |
MOVE/USDT | $0.01108 | $388,855 | 03:59:55 30/06/2026 |
| 27 |  Zoomex |
MOVE/USDT | $0.01112 | $362,624 | 03:57:16 30/06/2026 |
| 28 |  KuCoin |
MOVE/USDT | $0.01115 | $356,100 | 03:57:18 30/06/2026 |
| 29 |  Phemex |
MOVE/USDT | $0.01119 | $355,677 | 03:57:08 30/06/2026 |
| 30 |  Bitcastle |
MOVE/USDT | $0.01108 | $345,107 | 04:03:18 30/06/2026 |
| 31 |  Bitget |
MOVE/USDT | $0.01114 | $339,161 | 03:54:16 30/06/2026 |
| 32 |  Cofinex |
MOVE/USDT | $0.01114 | $338,375 | 04:03:15 30/06/2026 |
| 33 | OrangeX |
MOVE/USDT | $0.01108 | $323,446 | 03:51:10 30/06/2026 |
| 34 |  Bitbaby |
MOVE/USDT | $0.01111 | $315,368 | 03:54:15 30/06/2026 |
| 35 | Bybit |
MOVE/USDT | $0.01116 | $308,338 | 03:54:12 30/06/2026 |
| 36 |  SuperEx |
MOVE/USDT | $0.01078 | $305,513 | 03:57:09 30/06/2026 |
| 37 |  BTCC |
MOVE/USDT | $0.01108 | $298,309 | 03:57:08 30/06/2026 |
| 38 |  YUBIT |
MOVE/USDT | $0.01110 | $284,478 | 03:57:15 30/06/2026 |
| 39 |  B2Z Exchange |
MOVE/USD | $0.01112 | $279,478 | 04:03:15 30/06/2026 |
| 40 |  BITmarkets |
MOVE/USDT | $0.01111 | $279,417 | 04:03:15 30/06/2026 |
| 41 |  BTSE |
MOVE/USDT | $0.01110 | $278,730 | 04:00:15 30/06/2026 |
| 42 |  VOOX Exchange |
MOVE/USDT | $0.01118 | $277,146 | 04:00:18 30/06/2026 |
| 43 |  EasiCoin |
MOVE/USDT | $0.01111 | $265,569 | 04:03:16 30/06/2026 |
| 44 | Phemex |
MOVE/USDT | $0.01110 | $262,678 | 03:57:16 30/06/2026 |
| 45 | Binance |
MOVE/TRY | $0.01108 | $249,785 | 03:56:54 30/06/2026 |
| 46 | YUBIT |
MOVE/USDT | $0.01098 | $229,729 | 03:57:11 30/06/2026 |
| 47 |  CoinTR |
MOVE/TRY | $0.01115 | $228,640 | 03:54:07 30/06/2026 |
| 48 |  Bithumb |
MOVE/KRW | $0.01085 | $204,810 | 03:59:23 30/06/2026 |
| 49 |  Bitbase |
MOVE/USDT | $0.01114 | $199,773 | 03:45:18 30/06/2026 |
| 50 |  Bitunix |
MOVE/USDT | $0.01112 | $198,072 | 03:57:17 30/06/2026 |
| 51 |  Websea |
MOVE/USDT | $0.01111 | $192,096 | 03:54:21 30/06/2026 |
| 52 |  MEXC |
MOVE/USDT | $0.01110 | $191,230 | 03:57:16 30/06/2026 |
| 53 |  Bitrue |
MOVE/USDT | $0.01112 | $183,548 | 03:57:16 30/06/2026 |
| 54 |  Toobit |
MOVE/USDT | $0.01108 | $175,820 | 03:57:08 30/06/2026 |
| 55 |  Gems Trade |
MOVE/USDT | $0.01114 | $171,782 | 03:51:09 30/06/2026 |
| 56 |  OKX |
MOVE/USDT | $0.01112 | $171,153 | 03:56:24 30/06/2026 |
| 57 |  GroveX |
MOVE/USDT | $0.01108 | $170,935 | 03:57:07 30/06/2026 |
| 58 |  CoinW |
MOVE/USDT | $0.01117 | $161,059 | 03:57:10 30/06/2026 |
| 59 |  BtcTurk | Kripto |
MOVE/TRY | $0.01111 | $159,684 | 04:02:23 30/06/2026 |
| 60 |  idax exchange |
MOVE/USDT | $0.01108 | $132,511 | 04:03:09 30/06/2026 |
| 61 | Bitget |
MOVE/USDT | $0.01114 | $132,245 | 03:54:07 30/06/2026 |
| 62 |  AscendEX |
MOVE/USDT | $0.01108 | $124,463 | 03:54:07 30/06/2026 |
| 63 |  BlockFin |
MOVE/USDT | $0.01128 | $117,729 | 04:00:07 30/06/2026 |
| 64 | CoinTR |
MOVE/USDT | $0.01088 | $116,742 | 03:54:07 30/06/2026 |
| 65 |  BitradeX |
MOVE/USDT | $0.01108 | $107,102 | 03:57:11 30/06/2026 |
| 66 |  Binance TR |
MOVE/TRY | $0.01108 | $104,274 | 03:57:09 30/06/2026 |
| 67 |  Hyperliquid |
MOVE/USD | $0.01112 | $102,668 | 03:57:26 30/06/2026 |
| 68 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,945 | 04:06:16 30/06/2026 |
| 69 |  BitxEX |
MOVE/USDT | $0.01111 | $98,410.52 | 04:00:16 30/06/2026 |
| 70 | Zoomex |
MOVE/USDT | $0.01114 | $92,719.71 | 03:51:10 30/06/2026 |
| 71 | Bitunix |
MOVE/USDT | $0.01108 | $88,305.05 | 03:57:09 30/06/2026 |
| 72 | WhiteBIT |
MOVE/USDC | $0.01129 | $83,692.01 | 03:57:07 30/06/2026 |
| 73 |  BitKan |
MOVE/USDT | $0.01108 | $80,464.83 | 04:03:10 30/06/2026 |
| 74 |  ZKE |
MOVE/USDT | $0.01108 | $79,518.14 | 04:03:13 30/06/2026 |
| 75 |  Coinone |
MOVE/KRW | $0.01089 | $75,449.29 | 04:02:53 30/06/2026 |
| 76 | WhiteBIT |
MOVE/USDT | $0.01115 | $74,385.79 | 03:57:07 30/06/2026 |
| 77 |  Biconomy.com |
MOVE/USDT | $0.01113 | $70,889.26 | 03:57:07 30/06/2026 |
| 78 |  BloFin |
MOVE/USDT | $0.01128 | $70,765.96 | 03:54:07 30/06/2026 |
| 79 |  Gate |
MOVE/USDT | $0.01113 | $70,685.45 | 03:54:19 30/06/2026 |
| 80 | BtcTurk | Kripto |
MOVE/USDT | $0.01114 | $62,576.86 | 04:02:53 30/06/2026 |
| 81 |  KCEX |
MOVE/USDT | $0.01118 | $59,164.94 | 03:57:07 30/06/2026 |
| 82 | Deepcoin |
MOVE/USDT | $0.01111 | $57,882.37 | 03:57:10 30/06/2026 |
| 83 | MEXC |
MOVE/USDC | $0.01112 | $55,446.73 | 03:57:07 30/06/2026 |
| 84 | BTSE |
MOVE/USDT | $0.01108 | $53,199.43 | 04:00:10 30/06/2026 |
| 85 | MEXC |
MOVE/USDT | $0.01111 | $52,922.09 | 03:57:07 30/06/2026 |
| 86 | BingX |
MOVE/USDT | $0.01128 | $52,893.01 | 03:57:07 30/06/2026 |
| 87 | Cofinex |
MOVE/USDT | $0.01114 | $51,116.45 | 04:03:09 30/06/2026 |
| 88 | B2Z Exchange |
MOVE/USDT | $0.01109 | $51,029.43 | 04:03:07 30/06/2026 |
| 89 | BITmarkets |
MOVE/USDT | $0.01108 | $50,997.92 | 04:03:08 30/06/2026 |
| 90 |  ASTX |
MOVE/USDT | $0.01111 | $50,038.33 | 04:03:16 30/06/2026 |
| 91 |  Ekbit |
MOVE/USDT | $0.01111 | $48,231.34 | 04:03:16 30/06/2026 |
| 92 | B2Z Exchange |
MOVE/USD | $0.01109 | $48,156.72 | 04:03:07 30/06/2026 |
| 93 | BITmarkets |
MOVE/USD | $0.01109 | $48,125.91 | 04:03:08 30/06/2026 |
| 94 |  BYDFi |
MOVE/USDT | $0.01114 | $46,404.15 | 04:03:15 30/06/2026 |
| 95 |  MGBX |
MOVE/USDT | $0.01109 | $39,726.31 | 03:57:16 30/06/2026 |
| 96 | Bitrue |
MOVE/USDT | $0.01118 | $37,702.01 | 03:57:10 30/06/2026 |
| 97 | BlockFin |
MOVE/USDT | $0.01113 | $36,649.97 | 04:00:15 30/06/2026 |
| 98 |  LeveX |
MOVE/USDT | $0.01111 | $33,570.48 | 04:03:15 30/06/2026 |
| 99 |  EXMO.ME |
MOVE/USDT | $0.01113 | $30,106.32 | 04:03:11 30/06/2026 |
| 100 |  EXMO |
MOVE/USDT | $0.01112 | $30,067.53 | 04:00:07 30/06/2026 |
| 101 |  XBO.com |
MOVE/USDT | $0.01114 | $29,758.41 | 03:54:07 30/06/2026 |
| 102 | Bitbaby |
MOVE/USDT | $0.01118 | $29,636.74 | 03:57:12 30/06/2026 |
| 103 | KuCoin |
MOVE/USDT | $0.01109 | $27,974.66 | 03:56:23 30/06/2026 |
| 104 |  Paribu |
MOVE/TRY | $0.01094 | $27,669.00 | 04:02:53 30/06/2026 |
| 105 | Binance |
MOVE/USDC | $0.01110 | $27,374.13 | 03:56:42 30/06/2026 |
| 106 | EasiCoin |
MOVE/USDT | $0.01108 | $26,219.90 | 04:03:08 30/06/2026 |
| 107 |  Ourbit |
MOVE/USDT | $0.01111 | $25,356.62 | 03:57:07 30/06/2026 |
| 108 | Bitcastle |
MOVE/USDT | $0.01110 | $25,204.65 | 04:03:13 30/06/2026 |
| 109 | Gate |
MOVE/USDT | $0.01112 | $24,034.92 | 03:56:54 30/06/2026 |
| 110 |  BigONE |
MOVE/USDT | $0.01108 | $23,137.54 | 03:54:12 30/06/2026 |
| 111 | BYDFi |
MOVE/USDT | $0.01110 | $20,750.13 | 03:57:07 30/06/2026 |
| 112 | WhiteBIT |
MOVE/EUR | $0.01130 | $20,308.56 | 03:57:07 30/06/2026 |
| 113 |  Bitvavo |
MOVE/EUR | $0.01112 | $20,269.71 | 03:57:11 30/06/2026 |
| 114 |  Pionex |
MOVE/USDT | $0.01112 | $20,016.43 | 03:57:16 30/06/2026 |
| 115 |  Tapbit |
MOVE/USDT | $0.01108 | $18,083.66 | 03:57:07 30/06/2026 |
| 116 | Bybit |
MOVE/USDC | $0.01122 | $17,444.03 | 03:54:12 30/06/2026 |
| 117 |  BiKing |
MOVE/USDT | $0.01123 | $14,003.88 | 13:51:08 29/06/2026 |
| 118 |  Niza.io |
MOVE/USDT | $0.01110 | $13,235.92 | 03:57:11 30/06/2026 |
| 119 |  CoinEx |
MOVE/USDT | $0.01113 | $12,934.83 | 03:59:53 30/06/2026 |
| 120 | Aivora Exchange |
MOVE/USDT | $0.01897 | $11,965.67 | 04:03:11 30/06/2026 |
| 121 |  PrimeXBT |
MOVE/USDT | $0.01111 | $11,285.44 | 04:06:16 30/06/2026 |
| 122 | LeveX |
MOVE/USDT | $0.01118 | $10,073.97 | 04:03:11 30/06/2026 |
| 123 | OKX |
MOVE/USDC | $0.01114 | $7,165.69 | 03:56:24 30/06/2026 |
| 124 | BITmarkets |
MOVE/USDC | $0.01109 | $5,192.43 | 04:03:08 30/06/2026 |
| 125 | B2Z Exchange |
MOVE/USDC | $0.01109 | $5,192.36 | 04:03:07 30/06/2026 |
| 126 |  Tebbit |
MOVE/USDT | $0.01111 | $5,002.37 | 04:03:17 30/06/2026 |
| 127 |  Tokocrypto |
MOVE/USDT | $0.01108 | $4,970.42 | 03:57:08 30/06/2026 |
| 128 |  Tothemoon |
MOVE/USDT | $0.01110 | $4,879.24 | 04:03:16 30/06/2026 |
| 129 | BloFin |
MOVE/USDT | $0.01118 | $4,393.06 | 03:51:16 30/06/2026 |
| 130 |  BVOX |
MOVE/USDT | $0.01135 | $4,351.33 | 16:24:12 26/06/2026 |
| 131 |  Bitlo |
MOVE/USDT | $0.01118 | $2,344.35 | 04:03:10 30/06/2026 |
| 132 |  Binance TH |
MOVE/USDT | $0.01108 | $1,615.01 | 03:57:07 30/06/2026 |
| 133 |  AEGET |
MOVE/USDT | $0.01111 | $991.11 | 04:03:18 30/06/2026 |
| 134 | Bitlo |
MOVE/TRY | $0.01118 | $883.50 | 04:03:10 30/06/2026 |
| 135 |  Crypto.com Exchange |
MOVE/USD | $0.01109 | $703.19 | 03:57:07 30/06/2026 |
| 136 |  Flipster |
MOVE/USDT | $0.01112 | $652.37 | 04:03:15 30/06/2026 |
| 137 | OKX |
MOVE/EUR | $0.01140 | $652.32 | 03:56:54 30/06/2026 |
| 138 | Upbit |
MOVE/USDT | $0.01105 | $478.85 | 03:56:53 30/06/2026 |
| 139 | Crypto.com Exchange |
MOVE/USD | $0.01122 | $376.74 | 02:45:19 30/06/2026 |
| 140 | OKX |
MOVE/USD | $0.01111 | $301.28 | 03:56:24 30/06/2026 |
| 141 |  CoinDCX |
MOVE/INR | $0.01183 | $179.29 | 04:03:10 30/06/2026 |
| 142 |  Indodax |
MOVE/IDR | $0.01126 | $141.79 | 04:02:53 30/06/2026 |
| 143 |  Aster |
MOVE/USDT | $0.01120 | $114.01 | 03:54:15 30/06/2026 |
| 144 |  Azbit |
MOVE/USDT | $0.01108 | $99.04 | 03:57:11 30/06/2026 |
| 145 | CoinDCX |
MOVE/USDT | $0.01118 | $62.10 | 04:03:10 30/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01153 | $44.30 | 21:43:35 29/06/2026 |
| 147 |  CEX.IO |
MOVE/USD | $0.01117 | $21.59 | 04:00:08 30/06/2026 |
| 148 | CEX.IO |
MOVE/USDT | $0.01113 | $14.49 | 04:00:08 30/06/2026 |
| 149 |  Foxbit |
MOVE/BRL | $0.01132 | $0.8193 | 04:00:09 30/06/2026 |
| 150 |  Korbit |
MOVE/KRW | $0.01057 | $0 | 04:00:08 30/06/2026 |
| 151 | Upbit |
MOVE/BTC | $0.01302 | $0 | 03:56:23 30/06/2026 |
| 152 |  ZebPay |
MOVE/INR | $0.01276 | $0 | 04:03:12 30/06/2026 |
| 153 |  Giottus |
MOVE/INR | $0.01321 | $0 | 03:57:12 30/06/2026 |
| 154 | Giottus |
MOVE/USDT | $0.01108 | $0 | 03:57:12 30/06/2026 |
| 155 |  WOO X |
MOVE/USDT | $0.01112 | $0 | 04:00:15 30/06/2026 |
| 156 | Binance TH |
MOVE/USDC | $0.01110 | $0 | 03:57:07 30/06/2026 |
| 157 |  Aevo |
MOVE/USD | $0.01116 | $0 | 04:06:16 30/06/2026 |
| 158 |  ADEN |
MOVE/USDT | $0.01110 | $0 | 04:06:53 30/06/2026 |
| 159 |  Gate US |
MOVE/USDT | $0.01113 | $0 | 04:03:09 30/06/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 30/06/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,901,550 với tỷ giá $0.01111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.