Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01474 | $287,033,898 | 19:54:17 09/06/2026 |
| 2 |  Binance |
MOVE/USDT | $0.01474 | $224,099,070 | 19:54:16 09/06/2026 |
| 3 |  OrangeX |
MOVE/USDT | $0.01479 | $167,869,745 | 19:57:15 09/06/2026 |
| 4 |  Ju.com |
MOVE/USDT | $0.01481 | $119,374,599 | 20:00:15 09/06/2026 |
| 5 |  IBIT Global |
MOVE/USDT | $0.01479 | $111,804,548 | 20:00:17 09/06/2026 |
| 6 |  FameEX |
MOVE/USDT | $0.01478 | $80,464,895 | 19:57:18 09/06/2026 |
| 7 |  Upbit |
MOVE/KRW | $0.01467 | $68,171,975 | 19:56:23 09/06/2026 |
| 8 |  Deepcoin |
MOVE/USDT | $0.01482 | $57,098,325 | 19:57:15 09/06/2026 |
| 9 |  Bybit |
MOVE/USDT | $0.01482 | $52,021,198 | 19:54:16 09/06/2026 |
| 10 |  Echobit |
MOVE/USDT | $0.01478 | $37,150,587 | 19:57:16 09/06/2026 |
| 11 | Binance |
MOVE/USDT | $0.01499 | $29,477,341 | 19:56:52 09/06/2026 |
| 12 |  Batonex |
MOVE/USDT | $0.01480 | $28,317,076 | 20:00:15 09/06/2026 |
| 13 |  Bitget |
MOVE/USDT | $0.01476 | $26,248,047 | 19:54:16 09/06/2026 |
| 14 |  Cofinex |
MOVE/USDT | $0.01483 | $26,238,119 | 20:00:17 09/06/2026 |
| 15 |  YEX |
MOVE/USDT | $0.01469 | $25,873,740 | 19:51:16 09/06/2026 |
| 16 |  Coinlocally |
MOVE/USDT | $0.01490 | $17,845,027 | 20:00:16 09/06/2026 |
| 17 |  WEEX |
MOVE/USDT | $0.01478 | $17,373,037 | 19:57:16 09/06/2026 |
| 18 | OrangeX |
MOVE/USDT | $0.01499 | $16,463,615 | 19:57:10 09/06/2026 |
| 19 |  Ourbit |
MOVE/USDT | $0.01479 | $15,919,826 | 19:57:17 09/06/2026 |
| 20 | Coinlocally |
MOVE/USDT | $0.01489 | $15,689,633 | 20:00:11 09/06/2026 |
| 21 |  Zoomex |
MOVE/USDT | $0.01486 | $15,596,590 | 19:57:15 09/06/2026 |
| 22 |  BTCC |
MOVE/USDT | $0.01499 | $14,735,365 | 19:57:08 09/06/2026 |
| 23 |  BingX |
MOVE/USDT | $0.01478 | $14,089,368 | 19:57:18 09/06/2026 |
| 24 |  Bithumb |
MOVE/KRW | $0.01460 | $12,257,243 | 19:59:54 09/06/2026 |
| 25 |  Bitbase |
MOVE/USDT | $0.01475 | $11,658,477 | 19:54:20 09/06/2026 |
| 26 | Binance |
MOVE/TRY | $0.01507 | $11,599,857 | 19:56:42 09/06/2026 |
| 27 |  Bitbaby |
MOVE/USDT | $0.01483 | $11,361,710 | 20:00:16 09/06/2026 |
| 28 |  KCEX |
MOVE/USDT | $0.01477 | $10,827,762 | 19:57:15 09/06/2026 |
| 29 |  YUBIT |
MOVE/USDT | $0.01499 | $9,789,048 | 19:57:07 09/06/2026 |
| 30 |  KuCoin |
MOVE/USDT | $0.01483 | $9,714,064 | 19:54:19 09/06/2026 |
| 31 |  Bitunix |
MOVE/USDT | $0.01473 | $9,435,932 | 19:51:16 09/06/2026 |
| 32 |  Binance TR |
MOVE/TRY | $0.01500 | $9,096,923 | 19:57:12 09/06/2026 |
| 33 |  Gate |
MOVE/USDT | $0.01479 | $8,277,841 | 19:54:19 09/06/2026 |
| 34 |  EasiCoin |
MOVE/USDT | $0.01481 | $8,132,856 | 20:00:16 09/06/2026 |
| 35 |  Gems Trade |
MOVE/USDT | $0.01502 | $8,000,847 | 20:00:09 09/06/2026 |
| 36 |  OKX |
MOVE/USDT | $0.01498 | $7,997,312 | 19:56:24 09/06/2026 |
| 37 |  Websea |
MOVE/USDT | $0.01495 | $7,928,166 | 19:48:08 09/06/2026 |
| 38 |  SuperEx |
MOVE/USDT | $0.01469 | $7,440,528 | 20:00:09 09/06/2026 |
| 39 |  Toobit |
MOVE/USDT | $0.01499 | $6,848,134 | 19:57:10 09/06/2026 |
| 40 |  CoinW |
MOVE/USDT | $0.01500 | $6,440,368 | 19:57:09 09/06/2026 |
| 41 |  BtcTurk | Kripto |
MOVE/TRY | $0.01501 | $6,316,961 | 19:58:53 09/06/2026 |
| 42 |  LBank |
MOVE/USDT | $0.01501 | $5,930,293 | 19:57:10 09/06/2026 |
| 43 |  HTX |
MOVE/USDT | $0.01569 | $5,856,057 | 19:59:54 09/06/2026 |
| 44 |  MEXC |
MOVE/USDT | $0.01478 | $5,359,591 | 19:57:16 09/06/2026 |
| 45 |  XT.COM |
MOVE/USDT | $0.01478 | $4,519,228 | 19:57:38 09/06/2026 |
| 46 |  Ekbit |
MOVE/USDT | $0.01481 | $4,470,991 | 20:00:16 09/06/2026 |
| 47 |  Hyperliquid |
MOVE/USD | $0.01479 | $4,041,652 | 19:54:27 09/06/2026 |
| 48 |  WOO X Pro |
MOVE/USDT | $0.01480 | $3,969,545 | 20:00:16 09/06/2026 |
| 49 |  ASTX |
MOVE/USDT | $0.01482 | $3,794,440 | 20:00:16 09/06/2026 |
| 50 |  idax exchange |
MOVE/USDT | $0.01499 | $3,736,266 | 20:00:10 09/06/2026 |
| 51 |  WhiteBIT |
MOVE/USDT | $0.01475 | $3,723,523 | 19:54:15 09/06/2026 |
| 52 |  VOOX Exchange |
MOVE/USDT | $0.01479 | $3,612,158 | 19:57:17 09/06/2026 |
| 53 | Bitget |
MOVE/USDT | $0.01495 | $3,148,252 | 19:54:08 09/06/2026 |
| 54 | Bybit |
MOVE/USDT | $0.01494 | $2,911,128 | 19:54:09 09/06/2026 |
| 55 |  GroveX |
MOVE/USDT | $0.01159 | $2,902,017 | 15:15:09 05/06/2026 |
| 56 |  BYDFi |
MOVE/USDT | $0.01476 | $2,698,479 | 20:00:16 09/06/2026 |
| 57 | Gate |
MOVE/USDT | $0.01498 | $2,655,295 | 19:56:54 09/06/2026 |
| 58 |  Hotcoin |
MOVE/USDT | $0.01478 | $2,653,989 | 19:57:20 09/06/2026 |
| 59 |  BitradeX |
MOVE/USDT | $0.01509 | $2,618,849 | 19:57:10 09/06/2026 |
| 60 |  Biconomy.com |
MOVE/USDT | $0.01494 | $2,571,143 | 19:54:07 09/06/2026 |
| 61 | WhiteBIT |
MOVE/USDT | $0.01487 | $2,298,318 | 19:54:11 09/06/2026 |
| 62 |  ZKE |
MOVE/USDT | $0.01499 | $2,242,049 | 20:00:09 09/06/2026 |
| 63 | Deepcoin |
MOVE/USDT | $0.01500 | $2,224,746 | 19:57:11 09/06/2026 |
| 64 |  Tapbit |
MOVE/USDT | $0.01499 | $1,822,490 | 19:57:11 09/06/2026 |
| 65 | KCEX |
MOVE/USDT | $0.01499 | $1,745,339 | 19:57:09 09/06/2026 |
| 66 |  Pionex |
MOVE/USDT | $0.01478 | $1,671,311 | 19:57:16 09/06/2026 |
| 67 |  BlockFin |
MOVE/USDT | $0.01489 | $1,652,507 | 20:00:10 09/06/2026 |
| 68 |  BitMart |
MOVE/USDT | $0.01503 | $1,611,572 | 19:57:09 09/06/2026 |
| 69 |  Paribu |
MOVE/TRY | $0.01496 | $1,581,923 | 19:58:53 09/06/2026 |
| 70 | Binance |
MOVE/USDC | $0.01490 | $1,551,163 | 19:56:42 09/06/2026 |
| 71 |  Phemex |
MOVE/USDT | $0.01511 | $1,486,687 | 19:57:12 09/06/2026 |
| 72 |  Bitrue |
MOVE/USDT | $0.01480 | $1,407,184 | 19:57:17 09/06/2026 |
| 73 |  MGBX |
MOVE/USDT | $0.01476 | $1,342,602 | 19:57:15 09/06/2026 |
| 74 |  Aivora Exchange |
MOVE/USDT | $0.05217 | $1,335,079 | 20:00:16 09/06/2026 |
| 75 |  Aster |
MOVE/USDT | $0.01473 | $1,256,188 | 19:54:15 09/06/2026 |
| 76 |  CoinChief |
MOVE/USDT | $0.01500 | $1,239,645 | 19:57:12 09/06/2026 |
| 77 |  Tebbit |
MOVE/USDT | $0.01483 | $1,193,286 | 20:00:20 09/06/2026 |
| 78 |  CoinEx |
MOVE/USDT | $0.01503 | $1,159,138 | 19:59:53 09/06/2026 |
| 79 | Bitbaby |
MOVE/USDT | $0.01519 | $1,153,604 | 20:00:09 09/06/2026 |
| 80 |  Bitcastle |
MOVE/USDT | $0.01500 | $1,051,865 | 20:00:19 09/06/2026 |
| 81 | EasiCoin |
MOVE/USDT | $0.01519 | $1,032,108 | 20:00:09 09/06/2026 |
| 82 |  BloFin |
MOVE/USDT | $0.01519 | $987,578 | 19:57:11 09/06/2026 |
| 83 | WhiteBIT |
MOVE/USDC | $0.01511 | $926,115 | 19:54:11 09/06/2026 |
| 84 | BingX |
MOVE/USDT | $0.01499 | $918,479 | 19:45:09 09/06/2026 |
| 85 | VOOX Exchange |
MOVE/USDT | $0.01509 | $918,292 | 19:57:12 09/06/2026 |
| 86 |  BitKan |
MOVE/USDT | $0.01500 | $905,887 | 20:00:12 09/06/2026 |
| 87 | Zoomex |
MOVE/USDT | $0.01499 | $873,326 | 19:57:11 09/06/2026 |
| 88 |  Bitvavo |
MOVE/EUR | $0.01493 | $847,791 | 19:57:10 09/06/2026 |
| 89 |  CoinTR |
MOVE/USDT | $0.01499 | $784,821 | 19:54:07 09/06/2026 |
| 90 | Bitunix |
MOVE/USDT | $0.01489 | $739,703 | 19:51:10 09/06/2026 |
| 91 | KuCoin |
MOVE/USDT | $0.01492 | $706,926 | 19:52:23 09/06/2026 |
| 92 | BlockFin |
MOVE/USDT | $0.01483 | $705,170 | 20:00:15 09/06/2026 |
| 93 | Bitcastle |
MOVE/USDT | $0.01500 | $693,366 | 20:00:13 09/06/2026 |
| 94 | Bitrue |
MOVE/USDT | $0.01519 | $677,248 | 19:57:12 09/06/2026 |
| 95 | Phemex |
MOVE/USDT | $0.01471 | $670,346 | 19:57:16 09/06/2026 |
| 96 | Hotcoin |
MOVE/USDT | $0.01499 | $630,669 | 19:48:00 09/06/2026 |
| 97 | CoinUp.io |
MOVE/USDT | $0.01493 | $542,295 | 19:54:13 09/06/2026 |
| 98 |  BTSE |
MOVE/USDT | $0.01480 | $541,382 | 19:54:15 09/06/2026 |
| 99 |  LeveX |
MOVE/USDT | $0.01483 | $512,499 | 20:00:16 09/06/2026 |
| 100 |  B2Z Exchange |
MOVE/USD | $0.01486 | $510,609 | 20:00:15 09/06/2026 |
| 101 |  BITmarkets |
MOVE/USDT | $0.01485 | $510,354 | 20:00:15 09/06/2026 |
| 102 | MEXC |
MOVE/USDT | $0.01495 | $436,535 | 19:57:10 09/06/2026 |
| 103 | BloFin |
MOVE/USDT | $0.01479 | $389,501 | 19:57:16 09/06/2026 |
| 104 |  Coincall |
MOVE/USD | $0.01480 | $378,665 | 20:00:16 09/06/2026 |
| 105 |  BiKing |
MOVE/USDT | $0.01502 | $377,293 | 20:00:11 09/06/2026 |
| 106 | BtcTurk | Kripto |
MOVE/USDT | $0.01501 | $365,141 | 19:58:53 09/06/2026 |
| 107 | CoinTR |
MOVE/TRY | $0.01494 | $334,560 | 19:54:07 09/06/2026 |
| 108 | Ourbit |
MOVE/USDT | $0.01493 | $308,165 | 19:54:10 09/06/2026 |
| 109 | Bybit |
MOVE/USDC | $0.01496 | $297,484 | 19:54:09 09/06/2026 |
| 110 | WhiteBIT |
MOVE/EUR | $0.01505 | $270,890 | 19:54:11 09/06/2026 |
| 111 |  AEGET |
MOVE/USDT | $0.01482 | $224,599 | 20:00:16 09/06/2026 |
| 112 |  Bitlo |
MOVE/TRY | $0.01496 | $192,410 | 19:57:09 09/06/2026 |
| 113 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.01488 | $172,415 | 18:40:55 09/06/2026 |
| 114 |  AscendEX |
MOVE/USDT | $0.01509 | $143,639 | 19:57:11 09/06/2026 |
| 115 |  Binance TH |
MOVE/USDT | $0.01499 | $136,419 | 19:57:08 09/06/2026 |
| 116 |  Coinone |
MOVE/KRW | $0.01459 | $119,399 | 19:59:53 09/06/2026 |
| 117 |  Flipster |
MOVE/USDT | $0.01471 | $113,862 | 20:00:15 09/06/2026 |
| 118 |  Niza.io |
MOVE/USDT | $0.01500 | $108,857 | 20:00:09 09/06/2026 |
| 119 |  PrimeXBT |
MOVE/USDT | $0.01482 | $107,904 | 20:00:16 09/06/2026 |
| 120 |  BigONE |
MOVE/USDT | $0.01539 | $105,153 | 19:57:10 09/06/2026 |
| 121 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,955 | 20:00:15 09/06/2026 |
| 122 | BTSE |
MOVE/USDT | $0.01500 | $95,904.71 | 19:54:07 09/06/2026 |
| 123 | BITmarkets |
MOVE/USDT | $0.01499 | $93,642.69 | 20:00:12 09/06/2026 |
| 124 | B2Z Exchange |
MOVE/USDT | $0.01498 | $93,626.90 | 20:00:08 09/06/2026 |
| 125 | Cofinex |
MOVE/USDT | $0.01505 | $78,289.65 | 20:00:08 09/06/2026 |
| 126 | BITmarkets |
MOVE/USD | $0.01498 | $72,263.06 | 20:00:12 09/06/2026 |
| 127 | B2Z Exchange |
MOVE/USD | $0.01498 | $72,250.87 | 20:00:08 09/06/2026 |
| 128 |  Tokocrypto |
MOVE/USDT | $0.01499 | $70,716.26 | 19:57:08 09/06/2026 |
| 129 | BYDFi |
MOVE/USDT | $0.01501 | $69,170.79 | 20:00:08 09/06/2026 |
| 130 |  XBO.com |
MOVE/USDT | $0.01502 | $60,139.09 | 20:00:07 09/06/2026 |
| 131 |  Crypto.com Exchange |
MOVE/USD | $0.01463 | $58,206.21 | 19:57:11 09/06/2026 |
| 132 |  CoinDCX |
MOVE/INR | $0.01562 | $56,173.56 | 20:00:09 09/06/2026 |
| 133 | MEXC |
MOVE/USDC | $0.01492 | $54,529.84 | 19:54:07 09/06/2026 |
| 134 | CoinDCX |
MOVE/USDT | $0.01499 | $54,477.23 | 20:00:09 09/06/2026 |
| 135 |  Aevo |
MOVE/USD | $0.01471 | $44,484.80 | 20:03:16 09/06/2026 |
| 136 | LeveX |
MOVE/USDT | $0.01509 | $41,165.53 | 20:00:10 09/06/2026 |
| 137 |  Indodax |
MOVE/IDR | $0.01498 | $37,784.79 | 19:59:23 09/06/2026 |
| 138 |  BVOX |
MOVE/USDT | $0.01498 | $34,569.95 | 19:57:12 09/06/2026 |
| 139 | OKX |
MOVE/USD | $0.01495 | $26,502.71 | 19:56:24 09/06/2026 |
| 140 |  BitxEX |
MOVE/USDT | $0.01481 | $21,302.39 | 20:00:17 09/06/2026 |
| 141 |  WOO X |
MOVE/USDT | $0.01478 | $18,239.82 | 19:57:16 09/06/2026 |
| 142 |  Korbit |
MOVE/KRW | $0.01461 | $17,598.40 | 19:57:07 09/06/2026 |
| 143 |  Tothemoon |
MOVE/USDT | $0.01503 | $15,695.17 | 20:00:16 09/06/2026 |
| 144 |  BlueBit |
MOVE/USDT | $0.01489 | $15,232.94 | 20:00:11 09/06/2026 |
| 145 | Aivora Exchange |
MOVE/USDT | $0.01899 | $11,976.30 | 20:00:08 09/06/2026 |
| 146 | Crypto.com Exchange |
MOVE/USD | $0.01482 | $10,793.94 | 19:30:23 09/06/2026 |
| 147 | BITmarkets |
MOVE/USDC | $0.01498 | $9,603.85 | 20:00:12 09/06/2026 |
| 148 | B2Z Exchange |
MOVE/USDC | $0.01498 | $9,600.25 | 20:00:08 09/06/2026 |
| 149 | OKX |
MOVE/EUR | $0.01499 | $9,389.55 | 19:56:53 09/06/2026 |
| 150 | OKX |
MOVE/USDC | $0.01510 | $8,888.09 | 19:56:24 09/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01516 | $5,149.25 | 17:26:35 09/06/2026 |
| 152 | Bitlo |
MOVE/USDT | $0.01500 | $4,074.50 | 19:57:09 09/06/2026 |
| 153 | Binance TH |
MOVE/USDC | $0.01490 | $3,968.46 | 19:57:08 09/06/2026 |
| 154 | Upbit |
MOVE/BTC | $0.01412 | $3,839.66 | 19:56:23 09/06/2026 |
| 155 | Upbit |
MOVE/USDT | $0.01863 | $1,960.30 | 19:56:23 09/06/2026 |
| 156 |  Foxbit |
MOVE/BRL | $0.01553 | $1,815.19 | 20:00:11 09/06/2026 |
| 157 |  ADEN |
MOVE/USDT | $0.01487 | $1,528.44 | 20:03:49 09/06/2026 |
| 158 |  ZebPay |
MOVE/INR | $0.01678 | $1,310.41 | 20:00:08 09/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01166 | $194.66 | 09:59:59 08/06/2026 |
| 160 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.01556 | $170.36 | 13:53:11 09/06/2026 |
| 161 |  Azbit |
MOVE/USDT | $0.01510 | $85.01 | 19:48:07 09/06/2026 |
| 162 |  CEX.IO |
MOVE/USD | $0.01505 | $46.85 | 19:57:11 09/06/2026 |
| 163 | CEX.IO |
MOVE/USDT | $0.01501 | $21.70 | 19:57:11 09/06/2026 |
| 164 |  EXMO |
MOVE/USDT | $0.01192 | $2.98 | 19:57:11 09/06/2026 |
| 165 |  EXMO.ME |
MOVE/USDT | $0.01192 | $2.98 | 20:00:07 09/06/2026 |
| 166 |  Giottus |
MOVE/INR | $0.01762 | $0 | 19:57:12 09/06/2026 |
| 167 | Giottus |
MOVE/USDT | $0.01499 | $0 | 19:57:12 09/06/2026 |
| 168 |  Gate US |
MOVE/USDT | $0.01500 | $0 | 20:00:11 09/06/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 09/06/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,033,898 với tỷ giá $0.01474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.