Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01071 | $229,561,756 | 05:57:17 21/07/2026 |
| 2 |  WOO X Pro |
MOVE/USDT | $0.01073 | $6,656,713 | 06:00:16 21/07/2026 |
| 3 |  BingX |
MOVE/USDT | $0.01072 | $6,541,991 | 05:57:18 21/07/2026 |
| 4 |  Batonex |
MOVE/USDT | $0.01069 | $2,571,360 | 06:00:15 21/07/2026 |
| 5 |  Binance |
MOVE/USDT | $0.01072 | $2,450,006 | 05:54:17 21/07/2026 |
| 6 |  OrangeX |
MOVE/USDT | $0.01069 | $2,216,958 | 05:54:15 21/07/2026 |
| 7 |  WhiteBIT |
MOVE/USDT | $0.01075 | $2,075,491 | 05:51:15 21/07/2026 |
| 8 |  BitMart |
MOVE/USDT | $0.01074 | $1,601,006 | 05:57:10 21/07/2026 |
| 9 |  Aivora Exchange |
MOVE/USDT | $0.05216 | $1,334,822 | 06:00:17 21/07/2026 |
| 10 |  IBIT Global |
MOVE/USDT | $0.01072 | $1,186,943 | 06:00:17 21/07/2026 |
| 11 |  LBank |
MOVE/USDT | $0.01074 | $1,120,220 | 05:57:10 21/07/2026 |
| 12 |  FameEX |
MOVE/USDT | $0.01071 | $966,725 | 05:57:18 21/07/2026 |
| 13 |  CoinChief |
MOVE/USDT | $0.01074 | $793,385 | 05:57:08 21/07/2026 |
| 14 |  Upbit |
MOVE/KRW | $0.01070 | $719,869 | 05:56:53 21/07/2026 |
| 15 |  Deepcoin |
MOVE/USDT | $0.01073 | $678,108 | 05:57:15 21/07/2026 |
| 16 |  Hotcoin |
MOVE/USDT | $0.01073 | $665,111 | 05:57:26 21/07/2026 |
| 17 |  YEX |
MOVE/USDT | $0.01069 | $599,917 | 06:00:16 21/07/2026 |
| 18 |  Bybit |
MOVE/USDT | $0.01072 | $548,955 | 05:54:17 21/07/2026 |
| 19 | CoinUp.io |
MOVE/USDT | $0.01073 | $528,085 | 05:57:09 21/07/2026 |
| 20 | Hotcoin |
MOVE/USDT | $0.01079 | $454,884 | 05:57:06 21/07/2026 |
| 21 |  Bitbaby |
MOVE/USDT | $0.01073 | $438,896 | 05:54:15 21/07/2026 |
| 22 |  x.me Exchange |
MOVE/USDT | $0.01072 | $423,918 | 05:57:18 21/07/2026 |
| 23 |  BtcTurk | Kripto |
MOVE/TRY | $0.01068 | $410,917 | 05:59:26 21/07/2026 |
| 24 |  HTX |
MOVE/USDT | $0.01069 | $400,182 | 05:59:54 21/07/2026 |
| 25 | Binance |
MOVE/USDT | $0.01069 | $364,609 | 05:56:42 21/07/2026 |
| 26 |  BTSE |
MOVE/USDT | $0.01076 | $335,797 | 05:54:17 21/07/2026 |
| 27 |  B2Z Exchange |
MOVE/USD | $0.01076 | $324,070 | 06:00:15 21/07/2026 |
| 28 |  BITmarkets |
MOVE/USDT | $0.01075 | $323,897 | 06:00:15 21/07/2026 |
| 29 |  Bitcastle |
MOVE/USDT | $0.01069 | $309,934 | 06:00:19 21/07/2026 |
| 30 |  Cofinex |
MOVE/USDT | $0.01074 | $241,146 | 06:00:17 21/07/2026 |
| 31 |  Bitget |
MOVE/USDT | $0.01070 | $241,018 | 05:54:15 21/07/2026 |
| 32 | Binance |
MOVE/TRY | $0.01070 | $186,108 | 05:56:42 21/07/2026 |
| 33 |  YUBIT |
MOVE/USDT | $0.01071 | $185,721 | 05:57:15 21/07/2026 |
| 34 |  BTCC |
MOVE/USDT | $0.01069 | $182,245 | 05:57:08 21/07/2026 |
| 35 |  CoinTR |
MOVE/TRY | $0.01072 | $182,161 | 06:00:07 21/07/2026 |
| 36 |  Phemex |
MOVE/USDT | $0.01073 | $175,433 | 05:57:16 21/07/2026 |
| 37 |  Hyperliquid |
MOVE/USDC | $0.01073 | $175,120 | 05:57:26 21/07/2026 |
| 38 |  EasiCoin |
MOVE/USDT | $0.01074 | $170,432 | 06:00:16 21/07/2026 |
| 39 |  Zoomex |
MOVE/USDT | $0.01072 | $164,697 | 05:57:23 21/07/2026 |
| 40 | YUBIT |
MOVE/USDT | $0.01059 | $162,574 | 05:57:07 21/07/2026 |
| 41 |  Bitrue |
MOVE/USDT | $0.01072 | $146,967 | 05:57:16 21/07/2026 |
| 42 |  GroveX |
MOVE/USDT | $0.01070 | $143,529 | 06:00:07 21/07/2026 |
| 43 |  Bitunix |
MOVE/USDT | $0.01071 | $141,856 | 05:48:16 21/07/2026 |
| 44 |  SuperEx |
MOVE/USDT | $0.01039 | $133,740 | 06:00:09 21/07/2026 |
| 45 |  OKX |
MOVE/USDT | $0.01072 | $133,176 | 05:56:23 21/07/2026 |
| 46 | Phemex |
MOVE/USDT | $0.01080 | $132,617 | 05:57:08 21/07/2026 |
| 47 |  MEXC |
MOVE/USDT | $0.01072 | $128,826 | 05:57:16 21/07/2026 |
| 48 |  Websea |
MOVE/USDT | $0.01071 | $117,177 | 05:57:08 21/07/2026 |
| 49 | CoinTR |
MOVE/USDT | $0.01049 | $116,719 | 06:00:07 21/07/2026 |
| 50 |  CoinW |
MOVE/USDT | $0.01078 | $104,747 | 05:57:07 21/07/2026 |
| 51 |  Binance TR |
MOVE/TRY | $0.01070 | $102,803 | 05:57:11 21/07/2026 |
| 52 |  Toobit |
MOVE/USDT | $0.01079 | $101,862 | 05:57:08 21/07/2026 |
| 53 |  Coinbase International Exchange |
MOVE/USDC | $0.1727 | $100,969 | 06:00:16 21/07/2026 |
| 54 | Bybit |
MOVE/USDT | $0.01073 | $97,333.82 | 05:54:11 21/07/2026 |
| 55 |  Biconomy.com |
MOVE/USDT | $0.01074 | $95,198.31 | 05:57:08 21/07/2026 |
| 56 |  BigONE |
MOVE/USDT | $0.01089 | $92,818.97 | 05:57:07 21/07/2026 |
| 57 |  Gate |
MOVE/USDT | $0.01072 | $92,107.31 | 05:54:20 21/07/2026 |
| 58 | OrangeX |
MOVE/USDT | $0.01069 | $80,292.06 | 05:54:10 21/07/2026 |
| 59 | Bitunix |
MOVE/USDT | $0.01069 | $78,546.61 | 05:51:10 21/07/2026 |
| 60 |  BitradeX |
MOVE/USDT | $0.01079 | $72,950.44 | 05:57:07 21/07/2026 |
| 61 | BTSE |
MOVE/USDT | $0.01077 | $70,468.92 | 05:48:08 21/07/2026 |
| 62 | B2Z Exchange |
MOVE/USDT | $0.01078 | $68,719.97 | 06:00:08 21/07/2026 |
| 63 | BITmarkets |
MOVE/USDT | $0.01077 | $68,716.36 | 06:00:07 21/07/2026 |
| 64 | B2Z Exchange |
MOVE/USD | $0.01078 | $65,617.06 | 06:00:08 21/07/2026 |
| 65 | BITmarkets |
MOVE/USD | $0.01078 | $65,593.46 | 06:00:07 21/07/2026 |
| 66 |  Bithumb |
MOVE/KRW | $0.01056 | $64,304.40 | 05:59:53 21/07/2026 |
| 67 |  idax exchange |
MOVE/USDT | $0.01069 | $59,876.32 | 06:00:12 21/07/2026 |
| 68 | WhiteBIT |
MOVE/USDT | $0.01073 | $58,206.34 | 05:51:07 21/07/2026 |
| 69 | MEXC |
MOVE/USDC | $0.01074 | $56,766.07 | 05:54:13 21/07/2026 |
| 70 |  BitKan |
MOVE/USDT | $0.01069 | $54,895.02 | 06:00:07 21/07/2026 |
| 71 | MEXC |
MOVE/USDT | $0.01074 | $54,751.45 | 05:57:07 21/07/2026 |
| 72 |  BiKing |
MOVE/USDT | $0.01075 | $52,323.31 | 06:00:10 21/07/2026 |
| 73 |  BlockFin |
MOVE/USDT | $0.01089 | $51,856.92 | 05:57:11 21/07/2026 |
| 74 |  KCEX |
MOVE/USDT | $0.01079 | $47,318.41 | 05:57:09 21/07/2026 |
| 75 |  Paribu |
MOVE/TRY | $0.01081 | $47,205.04 | 05:59:53 21/07/2026 |
| 76 |  Bitbase |
MOVE/USDT | $0.01072 | $47,026.26 | 05:51:18 21/07/2026 |
| 77 | Deepcoin |
MOVE/USDT | $0.01074 | $46,682.20 | 05:57:11 21/07/2026 |
| 78 |  KuCoin |
MOVE/USDT | $0.01071 | $38,879.27 | 05:54:18 21/07/2026 |
| 79 | BingX |
MOVE/USDT | $0.01079 | $38,764.33 | 05:48:08 21/07/2026 |
| 80 |  Ekbit |
MOVE/USDT | $0.01072 | $37,220.27 | 06:00:16 21/07/2026 |
| 81 |  ASTX |
MOVE/USDT | $0.01072 | $36,232.64 | 06:00:16 21/07/2026 |
| 82 |  ZKE |
MOVE/USDT | $0.01069 | $35,925.06 | 06:00:12 21/07/2026 |
| 83 | KuCoin |
MOVE/USDT | $0.01075 | $32,397.84 | 05:56:23 21/07/2026 |
| 84 | Bitcastle |
MOVE/USDT | $0.01075 | $31,687.42 | 06:00:11 21/07/2026 |
| 85 |  BloFin |
MOVE/USDT | $0.01089 | $31,005.07 | 05:57:07 21/07/2026 |
| 86 |  MGBX |
MOVE/USDT | $0.01069 | $30,229.46 | 05:57:16 21/07/2026 |
| 87 |  LeveX |
MOVE/USDT | $0.01071 | $29,403.29 | 06:00:16 21/07/2026 |
| 88 | Zoomex |
MOVE/USDT | $0.01074 | $29,165.83 | 05:57:12 21/07/2026 |
| 89 | Binance |
MOVE/USDC | $0.01070 | $29,140.81 | 05:56:42 21/07/2026 |
| 90 | Bitrue |
MOVE/USDT | $0.01089 | $28,557.81 | 05:57:07 21/07/2026 |
| 91 | BtcTurk | Kripto |
MOVE/USDT | $0.01072 | $28,512.24 | 05:59:26 21/07/2026 |
| 92 |  Ourbit |
MOVE/USDT | $0.01075 | $24,406.40 | 05:57:07 21/07/2026 |
| 93 | Bitget |
MOVE/USDT | $0.01072 | $22,956.54 | 05:54:54 21/07/2026 |
| 94 |  BYDFi |
MOVE/USDT | $0.01074 | $22,459.10 | 05:57:07 21/07/2026 |
| 95 | BlockFin |
MOVE/USDT | $0.01074 | $19,181.56 | 05:57:15 21/07/2026 |
| 96 | Bybit |
MOVE/USDC | $0.01082 | $18,645.70 | 05:54:11 21/07/2026 |
| 97 | EasiCoin |
MOVE/USDT | $0.01089 | $18,129.42 | 06:00:09 21/07/2026 |
| 98 | Bitbaby |
MOVE/USDT | $0.01069 | $17,171.43 | 05:54:10 21/07/2026 |
| 99 |  Tapbit |
MOVE/USDT | $0.01069 | $16,528.60 | 05:57:11 21/07/2026 |
| 100 | Gate |
MOVE/USDT | $0.01073 | $16,042.67 | 05:56:24 21/07/2026 |
| 101 |  XBO.com |
MOVE/USDT | $0.01072 | $14,883.23 | 06:00:08 21/07/2026 |
| 102 |  Niza.io |
MOVE/USDT | $0.01074 | $13,674.18 | 06:00:10 21/07/2026 |
| 103 |  Pionex |
MOVE/USDT | $0.01071 | $13,463.56 | 05:57:16 21/07/2026 |
| 104 | WhiteBIT |
MOVE/USDC | $0.01080 | $12,233.97 | 05:51:07 21/07/2026 |
| 105 | Aivora Exchange |
MOVE/USDT | $0.01899 | $11,973.77 | 06:00:08 21/07/2026 |
| 106 | LeveX |
MOVE/USDT | $0.01079 | $11,542.72 | 06:00:08 21/07/2026 |
| 107 |  CoinEx |
MOVE/USDT | $0.01074 | $10,676.02 | 05:59:53 21/07/2026 |
| 108 |  Tothemoon |
MOVE/USDT | $0.01067 | $10,508.09 | 06:00:16 21/07/2026 |
| 109 | B2Z Exchange |
MOVE/USDC | $0.01078 | $8,024.33 | 06:00:08 21/07/2026 |
| 110 | BITmarkets |
MOVE/USDC | $0.01078 | $8,022.58 | 06:00:07 21/07/2026 |
| 111 | WhiteBIT |
MOVE/EUR | $0.01080 | $7,747.57 | 05:51:07 21/07/2026 |
| 112 |  Coinone |
MOVE/KRW | $0.01069 | $4,440.91 | 05:59:53 21/07/2026 |
| 113 |  Bitlo |
MOVE/USDT | $0.01075 | $2,362.41 | 05:57:07 21/07/2026 |
| 114 |  Bitvavo |
MOVE/EUR | $0.01072 | $1,806.52 | 05:57:12 21/07/2026 |
| 115 | OKX |
MOVE/USDC | $0.01082 | $1,564.59 | 05:56:23 21/07/2026 |
| 116 | BITmarkets |
MOVE/IDR | $0.01081 | $1,377.91 | 06:00:07 21/07/2026 |
| 117 |  AEGET |
MOVE/USDT | $0.01072 | $921.23 | 06:00:16 21/07/2026 |
| 118 |  PrimeXBT |
MOVE/USDT | $0.01073 | $912.04 | 06:00:16 21/07/2026 |
| 119 | BloFin |
MOVE/USDT | $0.01074 | $842.97 | 05:57:16 21/07/2026 |
| 120 |  Flipster |
MOVE/USDT | $0.01085 | $620.16 | 14:00:16 15/07/2026 |
| 121 | Bitlo |
MOVE/TRY | $0.01066 | $462.90 | 05:57:07 21/07/2026 |
| 122 |  BitxEX |
MOVE/USDT | $0.01072 | $445.94 | 06:00:17 21/07/2026 |
| 123 | OKX |
MOVE/EUR | $0.01071 | $396.15 | 05:56:23 21/07/2026 |
| 124 |  TRIV |
MOVE/IDR | $0.01072 | $294.57 | 06:00:11 21/07/2026 |
| 125 |  Crypto.com Exchange |
MOVE/USD | $0.01075 | $215.53 | 05:21:18 21/07/2026 |
| 126 |  CoinDCX |
MOVE/INR | $0.01121 | $132.77 | 06:00:10 21/07/2026 |
| 127 |  Indodax |
MOVE/IDR | $0.01081 | $114.28 | 05:59:53 21/07/2026 |
| 128 |  Azbit |
MOVE/USDT | $0.01069 | $102.04 | 05:48:11 21/07/2026 |
| 129 |  Aster |
MOVE/USDT | $0.01047 | $48.84 | 05:54:15 21/07/2026 |
| 130 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01050 | $26.26 | 08:29:35 20/07/2026 |
| 131 |  CEX.IO |
MOVE/USD | $0.01078 | $26.14 | 05:57:10 21/07/2026 |
| 132 | CEX.IO |
MOVE/USDT | $0.01076 | $21.60 | 05:57:10 21/07/2026 |
| 133 | Crypto.com Exchange |
MOVE/USD | $0.01006 | $21.31 | 05:48:11 21/07/2026 |
| 134 |  ZebPay |
MOVE/INR | $0.01171 | $4.48 | 05:57:11 21/07/2026 |
| 135 |  EXMO |
MOVE/USDT | $0.01130 | $1.21 | 20:21:08 15/07/2026 |
| 136 |  EXMO.ME |
MOVE/USDT | $0.01130 | $1.21 | 20:18:11 15/07/2026 |
| 137 |  Foxbit |
MOVE/BRL | $0.01072 | $0.2076 | 05:57:07 21/07/2026 |
| 138 |  Korbit |
MOVE/KRW | $0.01084 | $0 | 05:45:07 21/07/2026 |
| 139 | Upbit |
MOVE/BTC | $0.01043 | $0 | 05:56:53 21/07/2026 |
| 140 | Upbit |
MOVE/USDT | $0.01052 | $0 | 05:56:53 21/07/2026 |
| 141 |  Tokocrypto |
MOVE/USDT | $0.01069 | $0 | 05:57:08 21/07/2026 |
| 142 | CoinDCX |
MOVE/USDT | $0.01069 | $0 | 06:00:10 21/07/2026 |
| 143 |  Giottus |
MOVE/INR | $0.01295 | $0 | 06:00:12 21/07/2026 |
| 144 | Giottus |
MOVE/USDT | $0.01069 | $0 | 06:00:12 21/07/2026 |
| 145 |  WOO X |
MOVE/USDT | $0.01073 | $0 | 05:57:15 21/07/2026 |
| 146 |  Coinlocally |
MOVE/USDT | $0.01069 | $0 | 08:57:16 16/07/2026 |
| 147 |  Binance TH |
MOVE/USDC | $0.01070 | $0 | 05:57:09 21/07/2026 |
| 148 | Binance TH |
MOVE/USDT | $0.01069 | $0 | 05:57:09 21/07/2026 |
| 149 |  Aevo |
MOVE/USD | $0.01070 | $0 | 06:00:16 21/07/2026 |
| 150 |  ADEN |
MOVE/USDT | $0.01072 | $0 | 06:03:53 21/07/2026 |
| 151 |  Gate US |
MOVE/USDT | $0.01073 | $0 | 06:00:09 21/07/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 21/07/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,561,756 với tỷ giá $0.01071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.