Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MOVE/USDT | $0.008910 | $129,227,534 | 04:57:17 30/08/2026 | |
| 2 | MOVE/USDT | $0.008919 | $8,031,896 | 05:00:16 30/08/2026 | |
| 3 | MOVE/USDT | $0.008921 | $7,341,823 | 04:54:17 30/08/2026 | |
| 4 | MOVE/USDT | $0.008940 | $7,090,688 | 05:00:16 30/08/2026 | |
| 5 | MOVE/USDT | $0.008918 | $6,556,528 | 04:57:17 30/08/2026 | |
| 6 | MOVE/USDT | $0.008924 | $6,296,296 | 04:57:15 30/08/2026 | |
| 7 | MOVE/USDT | $0.008900 | $6,039,938 | 04:57:16 30/08/2026 | |
| 8 | MOVE/USDT | $0.008929 | $3,616,361 | 05:00:17 30/08/2026 | |
| 9 | MOVE/USDT | $0.008920 | $2,833,334 | 04:51:21 30/08/2026 | |
| 10 | MOVE/USDT | $0.008978 | $2,712,526 | 04:51:15 30/08/2026 | |
| 11 | MOVE/KRW | $0.009003 | $1,893,011 | 04:56:54 30/08/2026 | |
| 12 | MOVE/USDT | $0.008921 | $1,658,392 | 04:54:16 30/08/2026 | |
| 13 | MOVE/USDT | $0.05220 | $1,335,716 | 05:00:16 30/08/2026 | |
| 14 | MOVE/USDT | $0.008970 | $1,121,078 | 04:57:12 30/08/2026 | |
| 15 | MOVE/USDT | $0.008922 | $1,100,009 | 04:54:16 30/08/2026 | |
| 16 | MOVE/USDT | $0.008900 | $1,041,829 | 05:00:16 30/08/2026 | |
| 17 | MOVE/USDT | $0.008926 | $1,040,898 | 05:00:15 30/08/2026 | |
| 18 | MOVE/USDT | $0.008929 | $1,019,341 | 05:00:16 30/08/2026 | |
| 19 | MOVE/USDT | $0.008970 | $832,100 | 04:57:08 30/08/2026 | |
| 20 | MOVE/USDT | $0.008918 | $802,152 | 04:57:15 30/08/2026 | |
| 21 | MOVE/USDT | $0.008931 | $790,547 | 05:00:16 30/08/2026 | |
| 22 | MOVE/USDT | $0.008931 | $671,814 | 05:00:16 30/08/2026 | |
| 23 | MOVE/USDT | $0.008920 | $668,023 | 04:57:27 30/08/2026 | |
| 24 | MOVE/USDT | $0.008910 | $576,621 | 04:57:18 30/08/2026 | |
| 25 | MOVE/USDT | $0.008964 | $558,331 | 04:56:23 30/08/2026 | |
| 26 | MOVE/USDT | $0.008980 | $557,349 | 05:00:11 30/08/2026 | |
| 27 | MOVE/USDT | $0.008900 | $541,874 | 04:56:42 30/08/2026 | |
| 28 | MOVE/TRY | $0.008914 | $531,046 | 04:59:23 30/08/2026 | |
| 29 | MOVE/USDT | $0.008920 | $519,411 | 04:57:16 30/08/2026 | |
| 30 | MOVE/USDT | $0.008930 | $496,096 | 05:00:17 30/08/2026 | |
| 31 | MOVE/USDT | $0.008900 | $477,838 | 05:00:18 30/08/2026 | |
| 32 | MOVE/USDT | $0.008920 | $420,093 | 04:57:18 30/08/2026 | |
| 33 | MOVE/USDT | $0.008920 | $418,514 | 04:51:17 30/08/2026 | |
| 34 | MOVE/USDT | $0.008917 | $409,514 | 04:57:16 30/08/2026 | |
| 35 | MOVE/USDC | $0.008925 | $394,832 | 04:54:26 30/08/2026 | |
| 36 | MOVE/KRW | $0.008945 | $352,272 | 04:59:53 30/08/2026 | |
| 37 | MOVE/USDT | $0.008931 | $333,620 | 04:57:08 30/08/2026 | |
| 38 | MOVE/USDT | $0.008910 | $329,381 | 04:54:20 30/08/2026 | |
| 39 | MOVE/USDT | $0.008900 | $270,874 | 04:57:12 30/08/2026 | |
| 40 | MOVE/USDT | $0.008930 | $265,645 | 04:57:17 30/08/2026 | |
| 41 | MOVE/USDT | $0.008950 | $263,460 | 04:51:07 30/08/2026 | |
| 42 | MOVE/USDT | $0.008600 | $251,706 | 05:00:10 30/08/2026 | |
| 43 | MOVE/USDT | $0.008917 | $246,765 | 04:57:15 30/08/2026 | |
| 44 | MOVE/USDT | $0.008800 | $239,739 | 04:57:11 30/08/2026 | |
| 45 | MOVE/USDT | $0.008930 | $214,732 | 05:00:15 30/08/2026 | |
| 46 | MOVE/USDT | $0.008960 | $212,890 | 04:54:11 30/08/2026 | |
| 47 | MOVE/USDT | $0.009000 | $203,038 | 04:57:11 30/08/2026 | |
| 48 | MOVE/TRY | $0.008935 | $198,864 | 04:54:10 30/08/2026 | |
| 49 | MOVE/USDT | $0.008965 | $173,371 | 04:57:10 30/08/2026 | |
| 50 | MOVE/USDT | $0.008930 | $169,601 | 04:54:13 30/08/2026 | |
| 51 | MOVE/USDT | $0.009100 | $157,096 | 04:57:07 30/08/2026 | |
| 52 | MOVE/USDT | $0.008900 | $142,106 | 04:57:11 30/08/2026 | |
| 53 | MOVE/USDT | $0.008900 | $129,806 | 05:00:12 30/08/2026 | |
| 54 | MOVE/EUR | $0.008911 | $120,281 | 04:57:12 30/08/2026 | |
| 55 | MOVE/USDT | $0.008910 | $119,480 | 04:59:23 30/08/2026 | |
| 56 | MOVE/USDT | $0.008950 | $117,385 | 04:57:07 30/08/2026 | |
| 57 | MOVE/USDT | $0.009000 | $116,357 | 04:54:10 30/08/2026 | |
| 58 | MOVE/USDT | $0.008931 | $114,264 | 04:56:24 30/08/2026 | |
| 59 | MOVE/USDT | $0.008931 | $112,531 | 04:55:04 30/08/2026 | |
| 60 | MOVE/USDT | $0.008900 | $110,927 | 05:00:10 30/08/2026 | |
| 61 | MOVE/USDT | $0.009000 | $105,465 | 04:57:11 30/08/2026 | |
| 62 | MOVE/USDT | $0.008922 | $104,491 | 04:57:15 30/08/2026 | |
| 63 | MOVE/USDT | $0.008900 | $101,601 | 04:59:25 30/08/2026 | |
| 64 | MOVE/USDC | $0.1727 | $100,978 | 05:00:16 30/08/2026 | |
| 65 | MOVE/USDT | $0.008800 | $95,825.81 | 04:51:07 30/08/2026 | |
| 66 | MOVE/USDT | $0.008899 | $94,847.73 | 05:00:10 30/08/2026 | |
| 67 | MOVE/USDT | $0.008914 | $91,676.82 | 04:54:16 30/08/2026 | |
| 68 | MOVE/USDT | $0.008900 | $89,004.96 | 04:57:07 30/08/2026 | |
| 69 | MOVE/USDT | $0.008900 | $77,883.88 | 05:00:11 30/08/2026 | |
| 70 | MOVE/USDT | $0.008916 | $75,228.84 | 04:57:16 30/08/2026 | |
| 71 | MOVE/USDT | $0.008800 | $68,086.48 | 04:48:10 30/08/2026 | |
| 72 | MOVE/USDT | $0.008960 | $63,897.63 | 05:00:18 30/08/2026 | |
| 73 | MOVE/USDT | $0.008980 | $60,188.74 | 04:57:09 30/08/2026 | |
| 74 | MOVE/USDT | $0.008920 | $57,310.61 | 04:54:10 30/08/2026 | |
| 75 | MOVE/USDC | $0.008906 | $55,318.28 | 04:54:16 30/08/2026 | |
| 76 | MOVE/USDT | $0.009001 | $53,315.57 | 04:57:12 30/08/2026 | |
| 77 | MOVE/USDT | $0.008935 | $52,378.77 | 05:00:15 30/08/2026 | |
| 78 | MOVE/USDT | $0.008959 | $51,010.69 | 05:00:09 30/08/2026 | |
| 79 | MOVE/USDT | $0.009400 | $45,640.39 | 04:57:07 30/08/2026 | |
| 80 | MOVE/USDT | $0.008910 | $45,140.97 | 04:57:17 30/08/2026 | |
| 81 | MOVE/TRY | $0.008914 | $40,527.83 | 05:02:23 30/08/2026 | |
| 82 | MOVE/USDT | $0.008909 | $37,843.12 | 04:39:17 30/08/2026 | |
| 83 | MOVE/USDT | $0.008900 | $36,683.39 | 04:57:09 30/08/2026 | |
| 84 | MOVE/USDT | $0.008940 | $36,296.34 | 04:59:23 30/08/2026 | |
| 85 | MOVE/USDT | $0.008920 | $27,316.26 | 04:57:07 30/08/2026 | |
| 86 | MOVE/USDT | $0.008899 | $25,553.34 | 05:00:11 30/08/2026 | |
| 87 | MOVE/USDT | $0.008999 | $24,510.80 | 05:00:07 30/08/2026 | |
| 88 | MOVE/USDT | $0.008914 | $22,927.00 | 04:54:12 30/08/2026 | |
| 89 | MOVE/USDT | $0.008922 | $21,713.00 | 05:00:11 30/08/2026 | |
| 90 | MOVE/USDT | $0.008876 | $19,404.63 | 04:54:15 30/08/2026 | |
| 91 | MOVE/USDC | $0.009021 | $14,232.82 | 04:51:07 30/08/2026 | |
| 92 | MOVE/USDT | $0.01900 | $11,982.04 | 05:00:13 30/08/2026 | |
| 93 | MOVE/USDT | $0.008889 | $9,623.61 | 05:00:16 30/08/2026 | |
| 94 | MOVE/USDT | $0.008907 | $8,521.27 | 05:00:10 30/08/2026 | |
| 95 | MOVE/USDT | $0.007818 | $7,812.45 | 14:57:08 25/08/2026 | |
| 96 | MOVE/USD | $0.008971 | $6,463.28 | 04:56:23 30/08/2026 | |
| 97 | MOVE/USDC | $0.008927 | $5,586.94 | 05:03:16 30/08/2026 | |
| 98 | MOVE/USDC | $0.008881 | $3,594.92 | 04:54:11 30/08/2026 | |
| 99 | MOVE/USDT | $0.008931 | $3,211.24 | 05:00:16 30/08/2026 | |
| 100 | MOVE/EUR | $0.009058 | $2,550.17 | 04:51:07 30/08/2026 | |
| 101 | MOVE/USDT | $0.008889 | $2,327.58 | 05:00:07 30/08/2026 | |
| 102 | MOVE/TRY | $0.008887 | $2,268.72 | 05:00:07 30/08/2026 | |
| 103 | MOVE/IDR | $0.008954 | $2,228.88 | 05:02:24 30/08/2026 | |
| 104 | MOVE/USDC | $0.009030 | $1,322.98 | 04:56:23 30/08/2026 | |
| 105 | MOVE/EUR | $0.009094 | $1,316.10 | 04:56:23 30/08/2026 | |
| 106 | MOVE/INR | $0.009656 | $1,303.32 | 05:00:11 30/08/2026 | |
| 107 | MOVE/KRW | $0.009105 | $723.47 | 04:59:53 30/08/2026 | |
| 108 | MOVE/USDT | $0.008871 | $697.69 | 01:52:35 30/08/2026 | |
| 109 | MOVE/IDR | $0.008933 | $518.46 | 05:00:13 30/08/2026 | |
| 110 | MOVE/USDT | $0.008899 | $516.52 | 05:00:13 30/08/2026 | |
| 111 | MOVE/USDT | $0.008899 | $385.88 | 05:00:11 30/08/2026 | |
| 112 | MOVE/USDT | $0.008929 | $381.15 | 05:00:17 30/08/2026 | |
| 113 | MOVE/USDT | $0.008921 | $301.95 | 04:54:15 30/08/2026 | |
| 114 | MOVE/USDT | $0.008900 | $162.74 | 04:57:10 30/08/2026 | |
| 115 | MOVE/USDT | $0.008921 | $153.93 | 05:03:17 30/08/2026 | |
| 116 | MOVE/USDT | $0.009041 | $137.95 | 04:56:54 30/08/2026 | |
| 117 | MOVE/USDT | $0.008900 | $69.28 | 04:57:07 30/08/2026 | |
| 118 | MOVE/USDT | $0.008910 | $51.25 | 05:03:57 30/08/2026 | |
| 119 | MOVE/USDT | $0.008904 | $21.64 | 05:00:09 30/08/2026 | |
| 120 | MOVE/USD | $0.008993 | $21.15 | 04:57:09 30/08/2026 | |
| 121 | MOVE/USDT | $0.008975 | $20.96 | 04:57:09 30/08/2026 | |
| 122 | MOVE/USDT | $0.008901 | $11.23 | 04:57:11 30/08/2026 | |
| 123 | MOVE/KRW | $0.009315 | $0 | 04:57:11 30/08/2026 | |
| 124 | MOVE/BTC | $0.007891 | $0 | 04:56:54 30/08/2026 | |
| 125 | MOVE/INR | $0.01006 | $0 | 04:57:09 30/08/2026 | |
| 126 | MOVE/INR | $0.008922 | $0 | 05:00:12 30/08/2026 | |
| 127 | MOVE/USDT | $0.008899 | $0 | 05:00:12 30/08/2026 | |
| 128 | MOVE/USDT | $0.008920 | $0 | 05:00:15 30/08/2026 | |
| 129 | MOVE/USDT | $0.008968 | $0 | 05:00:09 30/08/2026 | |
| 130 | MOVE/USD | $0.009032 | $0 | 05:03:16 30/08/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 30/08/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,227,534 với tỷ giá $0.008910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.