Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01623 | $303,929,794 | 15:57:17 20/05/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.01622 | $26,459,616 | 15:57:16 20/05/2026 |
| 3 |  WOO X Pro |
MOVE/USDT | $0.01622 | $6,325,259 | 16:00:16 20/05/2026 |
| 4 |  Batonex |
MOVE/USDT | $0.01618 | $3,679,087 | 16:00:16 20/05/2026 |
| 5 |  Binance |
MOVE/USDT | $0.01621 | $3,079,234 | 15:54:16 20/05/2026 |
| 6 |  OrangeX |
MOVE/USDT | $0.01618 | $2,685,616 | 15:57:15 20/05/2026 |
| 7 |  Hotcoin |
MOVE/USDT | $0.01622 | $1,820,436 | 15:57:18 20/05/2026 |
| 8 |  WhiteBIT |
MOVE/USDT | $0.01623 | $1,787,296 | 15:48:15 20/05/2026 |
| 9 |  BitMart |
MOVE/USDT | $0.01623 | $1,602,524 | 15:57:12 20/05/2026 |
| 10 |  IBIT Global |
MOVE/USDT | $0.01625 | $1,483,071 | 16:00:17 20/05/2026 |
| 11 |  Aivora Exchange |
MOVE/USDT | $0.05214 | $1,334,313 | 16:00:16 20/05/2026 |
| 12 |  Bybit |
MOVE/USDT | $0.01623 | $1,329,164 | 15:54:16 20/05/2026 |
| 13 |  BTCC |
MOVE/USDT | $0.01624 | $1,224,283 | 15:57:15 20/05/2026 |
| 14 |  LBank |
MOVE/USDT | $0.01621 | $1,220,993 | 15:57:13 20/05/2026 |
| 15 |  FameEX |
MOVE/USDT | $0.01622 | $1,200,200 | 15:54:18 20/05/2026 |
| 16 |  CoinChief |
MOVE/USDT | $0.01624 | $1,175,925 | 15:57:11 20/05/2026 |
| 17 | Hotcoin |
MOVE/USDT | $0.01628 | $990,105 | 15:51:06 20/05/2026 |
| 18 |  Phemex |
MOVE/USDT | $0.01630 | $881,752 | 15:57:09 20/05/2026 |
| 19 |  Coinlocally |
MOVE/USDT | $0.01618 | $611,977 | 16:00:12 20/05/2026 |
| 20 |  Upbit |
MOVE/KRW | $0.01608 | $599,814 | 15:56:53 20/05/2026 |
| 21 |  KuCoin |
MOVE/USDT | $0.01628 | $524,646 | 15:54:19 20/05/2026 |
| 22 | Binance |
MOVE/USDT | $0.01628 | $508,320 | 15:56:54 20/05/2026 |
| 23 |  Deepcoin |
MOVE/USDT | $0.01624 | $475,721 | 15:57:15 20/05/2026 |
| 24 |  SuperEx |
MOVE/USDT | $0.01648 | $457,334 | 15:57:11 20/05/2026 |
| 25 |  Zoomex |
MOVE/USDT | $0.01622 | $398,457 | 15:54:15 20/05/2026 |
| 26 | CoinUp.io |
MOVE/USDT | $0.01627 | $397,710 | 15:57:08 20/05/2026 |
| 27 | Echobit |
MOVE/USDT | $0.01624 | $356,859 | 15:57:09 20/05/2026 |
| 28 |  EasiCoin |
MOVE/USDT | $0.01623 | $343,524 | 16:00:16 20/05/2026 |
| 29 |  Bitcastle |
MOVE/USDT | $0.01618 | $332,926 | 16:00:19 20/05/2026 |
| 30 |  Bitbaby |
MOVE/USDT | $0.01623 | $292,046 | 16:00:16 20/05/2026 |
| 31 |  VOOX Exchange |
MOVE/USDT | $0.01618 | $266,185 | 15:57:17 20/05/2026 |
| 32 | BTCC |
MOVE/USDT | $0.01618 | $253,490 | 15:57:10 20/05/2026 |
| 33 |  Bitget |
MOVE/USDT | $0.01627 | $251,865 | 15:54:16 20/05/2026 |
| 34 |  Hyperliquid |
MOVE/USD | $0.01622 | $249,302 | 15:54:27 20/05/2026 |
| 35 |  Cofinex |
MOVE/USDT | $0.01623 | $245,846 | 16:00:17 20/05/2026 |
| 36 | Phemex |
MOVE/USDT | $0.01623 | $240,595 | 15:57:16 20/05/2026 |
| 37 | Bybit |
MOVE/USDT | $0.01623 | $236,085 | 15:54:13 20/05/2026 |
| 38 |  YUBIT |
MOVE/USDT | $0.01618 | $234,792 | 15:57:11 20/05/2026 |
| 39 | Coinlocally |
MOVE/USDT | $0.01618 | $217,717 | 16:00:17 20/05/2026 |
| 40 |  B2Z Exchange |
MOVE/USD | $0.01623 | $214,389 | 16:00:16 20/05/2026 |
| 41 |  BTSE |
MOVE/USDT | $0.01622 | $214,296 | 15:57:15 20/05/2026 |
| 42 | OrangeX |
MOVE/USDT | $0.01628 | $209,635 | 15:57:10 20/05/2026 |
| 43 |  BITmarkets |
MOVE/USDT | $0.01622 | $206,796 | 16:00:15 20/05/2026 |
| 44 |  YEX |
MOVE/USDT | $0.01618 | $196,348 | 16:00:16 20/05/2026 |
| 45 |  Bitrue |
MOVE/USDT | $0.01622 | $186,208 | 15:57:17 20/05/2026 |
| 46 |  MEXC |
MOVE/USDT | $0.01623 | $175,771 | 15:57:16 20/05/2026 |
| 47 |  CoinTR |
MOVE/TRY | $0.01629 | $166,852 | 16:00:09 20/05/2026 |
| 48 |  Websea |
MOVE/USDT | $0.01627 | $161,414 | 15:57:09 20/05/2026 |
| 49 |  Toobit |
MOVE/USDT | $0.01618 | $152,399 | 15:57:13 20/05/2026 |
| 50 | WhiteBIT |
MOVE/USDT | $0.01616 | $152,254 | 15:48:10 20/05/2026 |
| 51 |  Gate |
MOVE/USDT | $0.01622 | $149,099 | 15:54:20 20/05/2026 |
| 52 | B2Z Exchange |
MOVE/USD | $0.01629 | $147,993 | 16:00:12 20/05/2026 |
| 53 | BITmarkets |
MOVE/USD | $0.01630 | $147,904 | 16:00:10 20/05/2026 |
| 54 |  CoinW |
MOVE/USDT | $0.01618 | $139,074 | 15:57:12 20/05/2026 |
| 55 |  Bitunix |
MOVE/USDT | $0.01623 | $133,433 | 15:57:17 20/05/2026 |
| 56 |  Bithumb |
MOVE/KRW | $0.01603 | $132,530 | 15:59:54 20/05/2026 |
| 57 |  AscendEX |
MOVE/USDT | $0.01618 | $129,290 | 15:51:07 20/05/2026 |
| 58 |  BitradeX |
MOVE/USDT | $0.01628 | $129,136 | 15:57:08 20/05/2026 |
| 59 | CoinTR |
MOVE/USDT | $0.01628 | $117,459 | 16:00:09 20/05/2026 |
| 60 |  HTX |
MOVE/USDT | $0.01628 | $107,961 | 15:59:54 20/05/2026 |
| 61 |  BigONE |
MOVE/USDT | $0.01618 | $107,552 | 15:57:11 20/05/2026 |
| 62 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,951 | 16:00:16 20/05/2026 |
| 63 |  BtcTurk | Kripto |
MOVE/TRY | $0.01623 | $97,092.99 | 15:59:24 20/05/2026 |
| 64 |  BitKan |
MOVE/USDT | $0.01618 | $97,005.60 | 16:00:08 20/05/2026 |
| 65 |  GroveX |
MOVE/USDT | $0.01618 | $93,979.03 | 15:54:09 20/05/2026 |
| 66 |  idax exchange |
MOVE/USDT | $0.01618 | $92,393.88 | 16:00:12 20/05/2026 |
| 67 |  BingX |
MOVE/USDT | $0.01618 | $89,933.33 | 15:57:08 20/05/2026 |
| 68 |  Gems Trade |
MOVE/USDT | $0.01625 | $79,465.87 | 16:00:14 20/05/2026 |
| 69 |  BlockFin |
MOVE/USDT | $0.01628 | $79,409.89 | 16:00:07 20/05/2026 |
| 70 |  OKX |
MOVE/USDT | $0.01627 | $79,081.93 | 15:56:53 20/05/2026 |
| 71 |  KCEX |
MOVE/USDT | $0.01638 | $77,760.21 | 15:57:11 20/05/2026 |
| 72 | BITmarkets |
MOVE/USDT | $0.01627 | $77,527.14 | 16:00:10 20/05/2026 |
| 73 | Bitunix |
MOVE/USDT | $0.01618 | $77,225.70 | 15:57:12 20/05/2026 |
| 74 | BTSE |
MOVE/USDT | $0.01624 | $77,207.09 | 15:57:08 20/05/2026 |
| 75 |  ASTX |
MOVE/USDT | $0.01624 | $75,818.39 | 16:00:16 20/05/2026 |
| 76 | B2Z Exchange |
MOVE/USDT | $0.01627 | $74,998.26 | 16:00:12 20/05/2026 |
| 77 |  Biconomy.com |
MOVE/USDT | $0.01623 | $74,745.41 | 15:45:12 20/05/2026 |
| 78 |  Ekbit |
MOVE/USDT | $0.01624 | $74,436.84 | 16:00:16 20/05/2026 |
| 79 |  XT.COM |
MOVE/USDT | $0.01628 | $73,814.49 | 15:57:10 20/05/2026 |
| 80 | Zoomex |
MOVE/USDT | $0.01627 | $71,063.28 | 15:42:12 20/05/2026 |
| 81 | Bitget |
MOVE/USDT | $0.01627 | $70,098.06 | 15:54:10 20/05/2026 |
| 82 | Binance |
MOVE/TRY | $0.01625 | $66,420.84 | 15:56:54 20/05/2026 |
| 83 | MEXC |
MOVE/USDT | $0.01620 | $62,322.82 | 15:54:10 20/05/2026 |
| 84 |  Paribu |
MOVE/TRY | $0.01645 | $57,327.63 | 15:59:53 20/05/2026 |
| 85 |  Tapbit |
MOVE/USDT | $0.01618 | $56,559.13 | 15:57:07 20/05/2026 |
| 86 | MEXC |
MOVE/USDC | $0.01623 | $56,181.24 | 15:54:10 20/05/2026 |
| 87 |  ZKE |
MOVE/USDT | $0.01618 | $55,436.33 | 16:00:13 20/05/2026 |
| 88 | Cofinex |
MOVE/USDT | $0.01624 | $50,578.44 | 16:00:07 20/05/2026 |
| 89 | BlockFin |
MOVE/USDT | $0.01625 | $49,252.78 | 16:00:15 20/05/2026 |
| 90 |  BloFin |
MOVE/USDT | $0.01608 | $47,467.19 | 15:45:08 20/05/2026 |
| 91 |  MGBX |
MOVE/USDT | $0.01620 | $41,198.29 | 15:57:16 20/05/2026 |
| 92 | Bitrue |
MOVE/USDT | $0.01628 | $35,932.83 | 15:57:08 20/05/2026 |
| 93 |  Ourbit |
MOVE/USDT | $0.01624 | $35,281.24 | 15:48:07 20/05/2026 |
| 94 | VOOX Exchange |
MOVE/USDT | $0.01608 | $32,147.04 | 15:57:12 20/05/2026 |
| 95 |  LeveX |
MOVE/USDT | $0.01625 | $32,029.30 | 16:00:15 20/05/2026 |
| 96 | Deepcoin |
MOVE/USDT | $0.01626 | $31,214.95 | 15:57:08 20/05/2026 |
| 97 | WhiteBIT |
MOVE/USDC | $0.01615 | $30,375.13 | 15:48:10 20/05/2026 |
| 98 |  EXMO.ME |
MOVE/USDT | $0.01625 | $30,352.30 | 15:57:07 20/05/2026 |
| 99 |  EXMO |
MOVE/USDT | $0.01625 | $30,350.87 | 15:57:11 20/05/2026 |
| 100 |  Binance TR |
MOVE/TRY | $0.01625 | $27,751.42 | 15:57:13 20/05/2026 |
| 101 |  Azbit |
MOVE/USDT | $0.01624 | $27,609.00 | 15:57:11 20/05/2026 |
| 102 | WhiteBIT |
MOVE/EUR | $0.01631 | $26,516.12 | 15:48:10 20/05/2026 |
| 103 | EasiCoin |
MOVE/USDT | $0.01618 | $25,634.71 | 16:00:09 20/05/2026 |
| 104 | Bitbaby |
MOVE/USDT | $0.01628 | $24,680.41 | 16:00:12 20/05/2026 |
| 105 | Binance |
MOVE/USDC | $0.01619 | $23,840.90 | 15:56:54 20/05/2026 |
| 106 |  CoinEx |
MOVE/USDT | $0.01653 | $20,631.07 | 15:59:53 20/05/2026 |
| 107 |  BiKing |
MOVE/USDT | $0.01623 | $20,489.26 | 16:00:08 20/05/2026 |
| 108 | Bybit |
MOVE/USDC | $0.01628 | $19,888.60 | 15:54:13 20/05/2026 |
| 109 |  Tothemoon |
MOVE/USDT | $0.01629 | $17,381.62 | 16:00:14 20/05/2026 |
| 110 | HTX |
MOVE/USDT | $0.01618 | $17,087.35 | 15:54:24 20/05/2026 |
| 111 |  Helix |
MOVE/USDT | $0.01619 | $16,889.15 | 00:39:16 19/05/2026 |
| 112 | Bitcastle |
MOVE/USDT | $0.01625 | $15,880.66 | 16:00:10 20/05/2026 |
| 113 |  Niza.io |
MOVE/USDT | $0.01625 | $15,519.78 | 16:00:07 20/05/2026 |
| 114 |  Pionex |
MOVE/USDT | $0.01623 | $13,726.46 | 15:57:16 20/05/2026 |
| 115 | Gate |
MOVE/USDT | $0.01627 | $12,238.94 | 15:56:54 20/05/2026 |
| 116 | BloFin |
MOVE/USDT | $0.01618 | $12,099.56 | 15:54:16 20/05/2026 |
| 117 | Aivora Exchange |
MOVE/USDT | $0.01898 | $11,969.33 | 16:00:12 20/05/2026 |
| 118 | LeveX |
MOVE/USDT | $0.01628 | $9,819.95 | 16:00:07 20/05/2026 |
| 119 | KuCoin |
MOVE/USDT | $0.01628 | $9,079.84 | 15:45:53 20/05/2026 |
| 120 |  Bitvavo |
MOVE/EUR | $0.01625 | $8,768.83 | 15:57:10 20/05/2026 |
| 121 | BITmarkets |
MOVE/USDC | $0.01628 | $8,521.56 | 16:00:10 20/05/2026 |
| 122 | B2Z Exchange |
MOVE/USDC | $0.01629 | $8,519.09 | 16:00:12 20/05/2026 |
| 123 |  PrimeXBT |
MOVE/USDT | $0.01623 | $7,371.71 | 16:00:16 20/05/2026 |
| 124 |  Tebbit |
MOVE/USDT | $0.01624 | $6,774.67 | 16:00:16 20/05/2026 |
| 125 |  Coincall |
MOVE/USD | $0.01624 | $6,402.63 | 16:03:16 20/05/2026 |
| 126 |  Aerodrome Slipstream 2 |
MOVE/USDC | $0.01617 | $3,002.30 | 15:38:53 20/05/2026 |
| 127 |  Bitlo |
MOVE/USDT | $0.01623 | $2,381.35 | 16:00:10 20/05/2026 |
| 128 |  Aster |
MOVE/USDT | $0.01619 | $2,329.69 | 15:54:15 20/05/2026 |
| 129 |  BlueBit |
MOVE/USDT | $0.01618 | $2,058.15 | 16:00:07 20/05/2026 |
| 130 |  Tokocrypto |
MOVE/USDT | $0.01628 | $1,971.32 | 15:57:09 20/05/2026 |
| 131 |  BVOX |
MOVE/USDT | $0.01626 | $1,876.83 | 15:57:12 20/05/2026 |
| 132 | BtcTurk | Kripto |
MOVE/USDT | $0.01622 | $1,500.84 | 15:59:24 20/05/2026 |
| 133 |  AEGET |
MOVE/USDT | $0.01623 | $1,354.19 | 15:57:16 20/05/2026 |
| 134 |  Coinone |
MOVE/KRW | $0.01597 | $1,143.44 | 15:59:23 20/05/2026 |
| 135 |  BitxEX |
MOVE/USDT | $0.01624 | $677.58 | 16:00:23 20/05/2026 |
| 136 |  Flipster |
MOVE/USDT | $0.01623 | $498.21 | 16:00:17 20/05/2026 |
| 137 |  XBO.com |
MOVE/USDT | $0.01628 | $459.58 | 15:57:11 20/05/2026 |
| 138 |  CoinDCX |
MOVE/INR | $0.01601 | $421.02 | 15:57:07 20/05/2026 |
| 139 | OKX |
MOVE/USD | $0.01635 | $300.93 | 15:56:53 20/05/2026 |
| 140 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01655 | $156.66 | 18:27:47 19/05/2026 |
| 141 |  Foxbit |
MOVE/BRL | $0.01646 | $144.96 | 16:00:07 20/05/2026 |
| 142 | CoinDCX |
MOVE/USDT | $0.01626 | $125.71 | 15:57:07 20/05/2026 |
| 143 | Bitlo |
MOVE/TRY | $0.01623 | $50.48 | 16:00:10 20/05/2026 |
| 144 |  Giottus |
MOVE/INR | $0.01735 | $34.70 | 15:30:10 20/05/2026 |
| 145 |  Indodax |
MOVE/IDR | $0.01639 | $33.84 | 15:59:24 20/05/2026 |
| 146 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01603 | $26.13 | 12:48:47 19/05/2026 |
| 147 |  CEX.IO |
MOVE/USD | $0.01631 | $25.25 | 15:51:09 20/05/2026 |
| 148 | Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01822 | $23.62 | 21:10:23 14/05/2026 |
| 149 |  NovaDAX |
MOVE/BRL | $0.01198 | $22.73 | 10:00:07 19/05/2026 |
| 150 | Giottus |
MOVE/USDT | $0.01618 | $16.18 | 15:30:10 20/05/2026 |
| 151 |  Binance TH |
MOVE/USDT | $0.01628 | $14.89 | 15:57:08 20/05/2026 |
| 152 | CEX.IO |
MOVE/USDT | $0.01626 | $13.19 | 15:51:09 20/05/2026 |
| 153 |  Korbit |
MOVE/KRW | $0.01580 | $6.64 | 15:57:10 20/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
MOVE/WETH | $0.01611 | $1.40 | 12:48:47 19/05/2026 |
| 155 |  Crypto.com Exchange |
MOVE/USD | $0.01665 | $0.02000 | 11:12:17 19/05/2026 |
| 156 | OKX |
MOVE/USDC | $0.01812 | $0 | 15:56:23 20/05/2026 |
| 157 | Upbit |
MOVE/BTC | $0.01695 | $0 | 15:56:53 20/05/2026 |
| 158 | Upbit |
MOVE/USDT | $0.01781 | $0 | 15:56:23 20/05/2026 |
| 159 |  ZebPay |
MOVE/INR | $0.01746 | $0 | 15:57:11 20/05/2026 |
| 160 | Crypto.com Exchange |
MOVE/USD | $0.01632 | $0 | 15:57:10 20/05/2026 |
| 161 |  WOO X |
MOVE/USDT | $0.01623 | $0 | 15:57:19 20/05/2026 |
| 162 | Binance TH |
MOVE/USDC | $0.01620 | $0 | 15:57:08 20/05/2026 |
| 163 |  Aevo |
MOVE/USD | $0.01629 | $0 | 16:03:16 20/05/2026 |
| 164 |  ADEN |
MOVE/USDT | $0.01624 | $0 | 16:03:46 20/05/2026 |
| 165 |  Gate US |
MOVE/USDT | $0.01625 | $0 | 16:00:07 20/05/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 20/05/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,929,794 với tỷ giá $0.01623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.