Thị trường Movement (MOVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MOVE/USDT | $0.01116 | $197,942,816 | 04:54:17 30/06/2026 |
| 2 |  Echobit |
MOVE/USDT | $0.01115 | $26,202,073 | 04:57:16 30/06/2026 |
| 3 |  WOO X Pro |
MOVE/USDT | $0.01116 | $7,175,784 | 05:00:16 30/06/2026 |
| 4 |  BingX |
MOVE/USDT | $0.01115 | $6,550,331 | 04:57:17 30/06/2026 |
| 5 |  Binance |
MOVE/USDT | $0.01116 | $3,485,884 | 04:54:16 30/06/2026 |
| 6 |  OrangeX |
MOVE/USDT | $0.01118 | $3,028,272 | 04:57:15 30/06/2026 |
| 7 |  Batonex |
MOVE/USDT | $0.01108 | $2,901,322 | 05:00:16 30/06/2026 |
| 8 |  WhiteBIT |
MOVE/USDT | $0.01107 | $2,698,515 | 04:54:15 30/06/2026 |
| 9 |  Ju.com |
MOVE/USDT | $0.01115 | $2,269,897 | 05:00:16 30/06/2026 |
| 10 |  IBIT Global |
MOVE/USDT | $0.01113 | $1,706,268 | 05:00:17 30/06/2026 |
| 11 |  BitMart |
MOVE/USDT | $0.01114 | $1,574,118 | 04:57:08 30/06/2026 |
| 12 |  FameEX |
MOVE/USDT | $0.01115 | $1,380,322 | 04:57:18 30/06/2026 |
| 13 |  Aivora Exchange |
MOVE/USDT | $0.05212 | $1,333,811 | 05:00:16 30/06/2026 |
| 14 |  Bybit |
MOVE/USDT | $0.01118 | $1,195,178 | 04:54:16 30/06/2026 |
| 15 |  LBank |
MOVE/USDT | $0.01115 | $1,143,325 | 04:57:12 30/06/2026 |
| 16 |  Deepcoin |
MOVE/USDT | $0.01115 | $964,098 | 04:57:15 30/06/2026 |
| 17 |  CoinChief |
MOVE/USDT | $0.01115 | $941,958 | 04:57:08 30/06/2026 |
| 18 |  Coinlocally |
MOVE/USDT | $0.01118 | $930,944 | 05:00:09 30/06/2026 |
| 19 |  Upbit |
MOVE/KRW | $0.01095 | $903,336 | 04:56:53 30/06/2026 |
| 20 |  YEX |
MOVE/USDT | $0.01108 | $840,255 | 05:00:16 30/06/2026 |
| 21 | Coinlocally |
MOVE/USDT | $0.01108 | $837,788 | 04:57:16 30/06/2026 |
| 22 |  Hotcoin |
MOVE/USDT | $0.01116 | $827,096 | 04:57:18 30/06/2026 |
| 23 | CoinUp.io |
MOVE/USDT | $0.01117 | $595,563 | 04:54:13 30/06/2026 |
| 24 | Binance |
MOVE/USDT | $0.01118 | $587,395 | 04:56:54 30/06/2026 |
| 25 | Hotcoin |
MOVE/USDT | $0.01118 | $493,212 | 04:53:54 30/06/2026 |
| 26 |  HTX |
MOVE/USDT | $0.01118 | $389,798 | 04:59:54 30/06/2026 |
| 27 |  Phemex |
MOVE/USDT | $0.01119 | $362,782 | 04:57:12 30/06/2026 |
| 28 |  Zoomex |
MOVE/USDT | $0.01117 | $356,790 | 04:57:21 30/06/2026 |
| 29 |  Bitcastle |
MOVE/USDT | $0.01118 | $333,964 | 05:00:18 30/06/2026 |
| 30 |  KuCoin |
MOVE/USDT | $0.01116 | $331,038 | 04:54:18 30/06/2026 |
| 31 |  Bitget |
MOVE/USDT | $0.01117 | $330,263 | 04:54:16 30/06/2026 |
| 32 |  Cofinex |
MOVE/USDT | $0.01117 | $330,247 | 05:00:17 30/06/2026 |
| 33 | OrangeX |
MOVE/USDT | $0.01118 | $320,079 | 04:57:13 30/06/2026 |
| 34 |  Bitbaby |
MOVE/USDT | $0.01115 | $310,433 | 05:00:15 30/06/2026 |
| 35 | Bybit |
MOVE/USDT | $0.01119 | $310,092 | 04:54:11 30/06/2026 |
| 36 |  SuperEx |
MOVE/USDT | $0.01138 | $303,369 | 04:57:11 30/06/2026 |
| 37 |  BTSE |
MOVE/USDT | $0.01119 | $294,699 | 04:57:15 30/06/2026 |
| 38 |  B2Z Exchange |
MOVE/USD | $0.01117 | $294,626 | 05:00:15 30/06/2026 |
| 39 |  BTCC |
MOVE/USDT | $0.01118 | $294,173 | 04:57:11 30/06/2026 |
| 40 |  BITmarkets |
MOVE/USDT | $0.01116 | $285,599 | 05:00:16 30/06/2026 |
| 41 |  YUBIT |
MOVE/USDT | $0.01115 | $280,696 | 04:57:15 30/06/2026 |
| 42 |  VOOX Exchange |
MOVE/USDT | $0.01108 | $272,152 | 04:57:17 30/06/2026 |
| 43 |  EasiCoin |
MOVE/USDT | $0.01115 | $262,015 | 05:00:16 30/06/2026 |
| 44 | Phemex |
MOVE/USDT | $0.01114 | $257,379 | 04:57:17 30/06/2026 |
| 45 | Binance |
MOVE/TRY | $0.01113 | $242,888 | 04:56:54 30/06/2026 |
| 46 |  CoinTR |
MOVE/TRY | $0.01113 | $231,459 | 04:57:11 30/06/2026 |
| 47 | YUBIT |
MOVE/USDT | $0.01098 | $215,795 | 04:57:10 30/06/2026 |
| 48 |  Bithumb |
MOVE/KRW | $0.01085 | $199,503 | 04:59:54 30/06/2026 |
| 49 |  Bitbase |
MOVE/USDT | $0.01115 | $197,676 | 04:57:18 30/06/2026 |
| 50 |  Bitunix |
MOVE/USDT | $0.01116 | $195,587 | 04:57:16 30/06/2026 |
| 51 |  MEXC |
MOVE/USDT | $0.01116 | $190,104 | 04:57:16 30/06/2026 |
| 52 |  Websea |
MOVE/USDT | $0.01117 | $188,881 | 04:57:11 30/06/2026 |
| 53 |  Bitrue |
MOVE/USDT | $0.01116 | $181,888 | 04:57:16 30/06/2026 |
| 54 |  Gems Trade |
MOVE/USDT | $0.01115 | $173,455 | 05:00:14 30/06/2026 |
| 55 |  GroveX |
MOVE/USDT | $0.01118 | $172,204 | 05:00:10 30/06/2026 |
| 56 |  OKX |
MOVE/USDT | $0.01115 | $172,125 | 04:56:23 30/06/2026 |
| 57 |  Toobit |
MOVE/USDT | $0.01118 | $171,877 | 04:57:11 30/06/2026 |
| 58 |  BtcTurk | Kripto |
MOVE/TRY | $0.01113 | $160,686 | 04:58:53 30/06/2026 |
| 59 |  CoinW |
MOVE/USDT | $0.01118 | $155,765 | 04:57:10 30/06/2026 |
| 60 |  idax exchange |
MOVE/USDT | $0.01108 | $127,780 | 05:00:09 30/06/2026 |
| 61 | Bitget |
MOVE/USDT | $0.01117 | $126,985 | 04:54:12 30/06/2026 |
| 62 |  AscendEX |
MOVE/USDT | $0.01118 | $125,422 | 04:51:28 30/06/2026 |
| 63 |  BlockFin |
MOVE/USDT | $0.01108 | $116,316 | 05:00:11 30/06/2026 |
| 64 | CoinTR |
MOVE/USDT | $0.01128 | $114,020 | 04:57:11 30/06/2026 |
| 65 |  BitradeX |
MOVE/USDT | $0.01108 | $107,099 | 04:57:10 30/06/2026 |
| 66 |  Hyperliquid |
MOVE/USD | $0.01118 | $102,944 | 04:57:26 30/06/2026 |
| 67 |  Coinbase International Exchange |
MOVE/USDC | $0.1726 | $100,943 | 05:00:15 30/06/2026 |
| 68 |  BitxEX |
MOVE/USDT | $0.01114 | $98,417.53 | 05:00:15 30/06/2026 |
| 69 |  Binance TR |
MOVE/TRY | $0.01113 | $98,212.70 | 04:57:11 30/06/2026 |
| 70 | Zoomex |
MOVE/USDT | $0.01119 | $93,100.77 | 04:51:07 30/06/2026 |
| 71 | Bitunix |
MOVE/USDT | $0.01108 | $88,879.83 | 04:57:12 30/06/2026 |
| 72 | WhiteBIT |
MOVE/USDC | $0.01108 | $82,401.08 | 04:54:07 30/06/2026 |
| 73 |  ZKE |
MOVE/USDT | $0.01108 | $76,668.21 | 05:00:09 30/06/2026 |
| 74 |  BitKan |
MOVE/USDT | $0.01108 | $75,941.37 | 05:00:12 30/06/2026 |
| 75 |  Coinone |
MOVE/KRW | $0.01088 | $75,351.56 | 04:59:23 30/06/2026 |
| 76 | WhiteBIT |
MOVE/USDT | $0.01113 | $71,543.51 | 04:54:07 30/06/2026 |
| 77 |  BloFin |
MOVE/USDT | $0.01128 | $69,891.35 | 04:57:11 30/06/2026 |
| 78 |  Biconomy.com |
MOVE/USDT | $0.01113 | $68,818.22 | 04:57:10 30/06/2026 |
| 79 |  Gate |
MOVE/USDT | $0.01115 | $67,895.87 | 04:54:19 30/06/2026 |
| 80 | BtcTurk | Kripto |
MOVE/USDT | $0.01115 | $61,953.52 | 04:58:53 30/06/2026 |
| 81 |  KCEX |
MOVE/USDT | $0.01108 | $58,623.70 | 04:57:08 30/06/2026 |
| 82 | Deepcoin |
MOVE/USDT | $0.01116 | $58,065.61 | 04:57:11 30/06/2026 |
| 83 | MEXC |
MOVE/USDC | $0.01117 | $55,416.92 | 04:57:11 30/06/2026 |
| 84 | BITmarkets |
MOVE/USDT | $0.01113 | $53,114.46 | 05:00:11 30/06/2026 |
| 85 | B2Z Exchange |
MOVE/USDT | $0.01113 | $53,104.02 | 05:00:07 30/06/2026 |
| 86 | BTSE |
MOVE/USDT | $0.01114 | $53,000.57 | 04:57:07 30/06/2026 |
| 87 | BingX |
MOVE/USDT | $0.01108 | $52,624.52 | 04:54:07 30/06/2026 |
| 88 | MEXC |
MOVE/USDT | $0.01115 | $52,528.67 | 04:57:11 30/06/2026 |
| 89 | Cofinex |
MOVE/USDT | $0.01117 | $51,064.42 | 05:00:10 30/06/2026 |
| 90 | BITmarkets |
MOVE/USD | $0.01112 | $50,594.98 | 05:00:11 30/06/2026 |
| 91 | B2Z Exchange |
MOVE/USD | $0.01112 | $50,594.98 | 05:00:07 30/06/2026 |
| 92 |  ASTX |
MOVE/USDT | $0.01114 | $48,739.33 | 05:00:16 30/06/2026 |
| 93 |  Ekbit |
MOVE/USDT | $0.01114 | $47,599.80 | 05:00:15 30/06/2026 |
| 94 |  BYDFi |
MOVE/USDT | $0.01117 | $45,815.43 | 05:00:16 30/06/2026 |
| 95 |  MGBX |
MOVE/USDT | $0.01113 | $39,255.87 | 04:57:16 30/06/2026 |
| 96 | Bitrue |
MOVE/USDT | $0.01128 | $37,242.90 | 04:57:07 30/06/2026 |
| 97 | BlockFin |
MOVE/USDT | $0.01118 | $36,524.83 | 05:00:15 30/06/2026 |
| 98 |  LeveX |
MOVE/USDT | $0.01116 | $33,236.94 | 05:00:15 30/06/2026 |
| 99 |  Paribu |
MOVE/TRY | $0.01115 | $30,963.15 | 04:59:53 30/06/2026 |
| 100 |  XBO.com |
MOVE/USDT | $0.01117 | $29,851.34 | 04:57:12 30/06/2026 |
| 101 |  EXMO.ME |
MOVE/USDT | $0.01116 | $29,781.68 | 05:00:07 30/06/2026 |
| 102 |  EXMO |
MOVE/USDT | $0.01117 | $29,715.98 | 04:57:11 30/06/2026 |
| 103 | Bitbaby |
MOVE/USDT | $0.01108 | $28,752.29 | 05:00:09 30/06/2026 |
| 104 | KuCoin |
MOVE/USDT | $0.01117 | $28,323.36 | 04:54:11 30/06/2026 |
| 105 | Binance |
MOVE/USDC | $0.01110 | $27,643.97 | 04:56:42 30/06/2026 |
| 106 |  BigONE |
MOVE/USDT | $0.01108 | $25,825.14 | 04:54:07 30/06/2026 |
| 107 |  Ourbit |
MOVE/USDT | $0.01114 | $25,279.30 | 04:57:07 30/06/2026 |
| 108 | EasiCoin |
MOVE/USDT | $0.01118 | $24,871.65 | 05:00:10 30/06/2026 |
| 109 | Bitcastle |
MOVE/USDT | $0.01113 | $24,639.93 | 05:00:13 30/06/2026 |
| 110 | Gate |
MOVE/USDT | $0.01117 | $24,209.73 | 04:56:54 30/06/2026 |
| 111 | BYDFi |
MOVE/USDT | $0.01114 | $20,745.26 | 05:00:08 30/06/2026 |
| 112 | WhiteBIT |
MOVE/EUR | $0.01130 | $20,003.54 | 04:54:07 30/06/2026 |
| 113 |  Bitvavo |
MOVE/EUR | $0.01112 | $19,827.84 | 04:57:08 30/06/2026 |
| 114 |  Pionex |
MOVE/USDT | $0.01115 | $19,819.13 | 04:57:16 30/06/2026 |
| 115 | Bybit |
MOVE/USDC | $0.01113 | $17,564.54 | 04:54:11 30/06/2026 |
| 116 |  Tapbit |
MOVE/USDT | $0.01108 | $17,213.19 | 04:57:11 30/06/2026 |
| 117 |  BiKing |
MOVE/USDT | $0.01123 | $14,003.88 | 13:51:08 29/06/2026 |
| 118 |  Niza.io |
MOVE/USDT | $0.01114 | $13,120.75 | 05:00:12 30/06/2026 |
| 119 |  CoinEx |
MOVE/USDT | $0.01113 | $12,933.07 | 04:59:53 30/06/2026 |
| 120 | Aivora Exchange |
MOVE/USDT | $0.01897 | $11,964.95 | 05:00:12 30/06/2026 |
| 121 |  PrimeXBT |
MOVE/USDT | $0.01114 | $11,239.08 | 05:00:16 30/06/2026 |
| 122 | LeveX |
MOVE/USDT | $0.01108 | $10,070.58 | 05:00:09 30/06/2026 |
| 123 | OKX |
MOVE/USDC | $0.01117 | $7,258.75 | 04:56:23 30/06/2026 |
| 124 | BITmarkets |
MOVE/USDC | $0.01120 | $5,375.99 | 05:00:11 30/06/2026 |
| 125 | B2Z Exchange |
MOVE/USDC | $0.01120 | $5,375.98 | 05:00:07 30/06/2026 |
| 126 |  Tebbit |
MOVE/USDT | $0.01114 | $5,005.79 | 05:00:18 30/06/2026 |
| 127 |  Tokocrypto |
MOVE/USDT | $0.01118 | $4,970.39 | 04:57:08 30/06/2026 |
| 128 |  Tothemoon |
MOVE/USDT | $0.01111 | $4,447.50 | 05:00:13 30/06/2026 |
| 129 | BloFin |
MOVE/USDT | $0.01118 | $4,371.39 | 04:57:16 30/06/2026 |
| 130 |  BVOX |
MOVE/USDT | $0.01135 | $4,351.33 | 16:24:12 26/06/2026 |
| 131 |  Bitlo |
MOVE/USDT | $0.01118 | $2,361.36 | 04:57:07 30/06/2026 |
| 132 |  Binance TH |
MOVE/USDT | $0.01118 | $1,615.00 | 04:57:10 30/06/2026 |
| 133 |  AEGET |
MOVE/USDT | $0.01114 | $988.31 | 05:00:19 30/06/2026 |
| 134 | Bitlo |
MOVE/TRY | $0.01117 | $882.89 | 04:57:07 30/06/2026 |
| 135 |  Crypto.com Exchange |
MOVE/USD | $0.01109 | $703.19 | 04:57:11 30/06/2026 |
| 136 | OKX |
MOVE/EUR | $0.01140 | $654.12 | 04:56:54 30/06/2026 |
| 137 |  Flipster |
MOVE/USDT | $0.01111 | $651.61 | 05:00:15 30/06/2026 |
| 138 | Upbit |
MOVE/USDT | $0.01105 | $478.08 | 04:56:53 30/06/2026 |
| 139 | Crypto.com Exchange |
MOVE/USD | $0.01122 | $376.74 | 04:51:18 30/06/2026 |
| 140 | OKX |
MOVE/USD | $0.01111 | $302.07 | 04:56:23 30/06/2026 |
| 141 |  CoinDCX |
MOVE/INR | $0.01184 | $179.37 | 04:54:09 30/06/2026 |
| 142 |  Indodax |
MOVE/IDR | $0.01119 | $140.88 | 04:59:53 30/06/2026 |
| 143 |  Aster |
MOVE/USDT | $0.01120 | $114.02 | 04:54:15 30/06/2026 |
| 144 |  Azbit |
MOVE/USDT | $0.01118 | $98.53 | 04:57:07 30/06/2026 |
| 145 | CoinDCX |
MOVE/USDT | $0.01118 | $62.11 | 04:54:09 30/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
MOVE/USDT | $0.01153 | $44.30 | 21:43:35 29/06/2026 |
| 147 |  CEX.IO |
MOVE/USD | $0.01122 | $21.59 | 04:51:07 30/06/2026 |
| 148 | CEX.IO |
MOVE/USDT | $0.01118 | $14.50 | 04:51:07 30/06/2026 |
| 149 |  Foxbit |
MOVE/BRL | $0.01132 | $0.8194 | 04:57:07 30/06/2026 |
| 150 |  Korbit |
MOVE/KRW | $0.01056 | $0 | 04:57:11 30/06/2026 |
| 151 | Upbit |
MOVE/BTC | $0.01305 | $0 | 04:56:23 30/06/2026 |
| 152 |  ZebPay |
MOVE/INR | $0.01276 | $0 | 04:57:11 30/06/2026 |
| 153 |  Giottus |
MOVE/INR | $0.01319 | $0 | 04:42:11 30/06/2026 |
| 154 | Giottus |
MOVE/USDT | $0.01109 | $0 | 04:42:11 30/06/2026 |
| 155 |  WOO X |
MOVE/USDT | $0.01116 | $0 | 04:57:15 30/06/2026 |
| 156 | Binance TH |
MOVE/USDC | $0.01110 | $0 | 04:57:10 30/06/2026 |
| 157 |  Aevo |
MOVE/USD | $0.01112 | $0 | 05:03:16 30/06/2026 |
| 158 |  ADEN |
MOVE/USDT | $0.01114 | $0 | 05:03:52 30/06/2026 |
| 159 |  Gate US |
MOVE/USDT | $0.01116 | $0 | 05:00:08 30/06/2026 |
Thông tin thị trường giao dịch Movement (MOVE)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch MOVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 30/06/2026, cặp giao dịch MOVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,942,816 với tỷ giá $0.01116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOVE.
Cặp: Tên cặp giao dịch MOVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.