Vốn hóa: $3,721,414,562,329 Khối lượng (24h): $204,875,486,285 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.2%, ETH: 11.6%

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX ONT/USDT $0.1313 $49,088,942 00:51:16 02/08/2025
2 BTCC BTCC ONT/USDT $0.1315 $43,764,107 00:57:16 02/08/2025
3 LBank LBank ONT/USDT $0.1311 $11,571,362 00:57:15 02/08/2025
4 Koinbay Koinbay ONT/USDT $0.2298 $5,622,727 00:54:15 02/08/2025
5 Binance Binance ONT/USDT $0.1309 $5,582,269 00:54:16 02/08/2025
6 JuCoin JuCoin ONT/USDT $0.1310 $5,088,392 00:54:16 02/08/2025
7 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1313 $5,055,149 01:00:21 02/08/2025
8 Batonex Batonex ONT/USDT $0.1311 $2,907,388 00:57:17 02/08/2025
9 Aivora Exchange Aivora Exchange ONT/USDT $0.1313 $2,789,173 01:00:17 02/08/2025
10 Toobit Toobit ONT/USDT $0.1310 $2,728,185 00:57:16 02/08/2025
11 HTX HTX ONT/USDT $0.1312 $2,495,591 00:59:54 02/08/2025
12 OKX OKX ONT/USDT $0.1312 $1,382,032 00:55:38 02/08/2025
13 Binance Binance ONT/USDT $0.1313 $1,350,893 00:56:54 02/08/2025
14 Hotcoin Hotcoin ONT/USDT $0.1312 $1,239,540 00:59:26 02/08/2025
15 Darkex Exchange Darkex Exchange ONT/USDT $0.1314 $1,232,214 01:00:25 02/08/2025
16 BVOX BVOX ONT/USDT $0.1310 $1,112,436 00:57:16 02/08/2025
17 KCEX KCEX ONT/USDT $0.1311 $935,317 00:57:16 02/08/2025
18 AscendEX AscendEX ONT/USDT $0.1312 $924,236 00:51:08 02/08/2025
19 Bitunix Bitunix ONT/USDT $0.1313 $770,779 00:51:16 02/08/2025
20 MEXC MEXC ONT/USDT $0.1312 $757,831 00:54:11 02/08/2025
21 XXKK XXKK ONT/USDT $0.1312 $754,954 00:57:09 02/08/2025
22 BYEX BYEX ONT/USDT $0.1313 $697,621 01:00:09 02/08/2025
23 4E 4E ONT/USDT $0.1315 $669,059 01:00:08 02/08/2025
24 Gate Gate ONT/USDT $0.1311 $664,948 00:56:54 02/08/2025
25 Gate Gate ONT/USDC $0.1311 $619,767 00:56:54 02/08/2025
26 WhiteBIT WhiteBIT ONT/USDT $0.1310 $617,026 00:57:08 02/08/2025
27 Deepcoin Deepcoin ONT/USDT $0.1309 $593,750 00:57:09 02/08/2025
28 Upbit Upbit ONT/KRW $0.1316 $550,833 00:56:53 02/08/2025
29 MEXC MEXC ONT/USDT $0.1310 $532,271 00:54:17 02/08/2025
30 Pionex Pionex ONT/USDT $0.1310 $409,354 00:57:10 02/08/2025
31 CoinW CoinW ONT/USDT $0.1316 $317,083 00:45:10 02/08/2025
32 BYDFi BYDFi ONT/USDT $0.1313 $287,605 01:00:10 02/08/2025
33 FMFW.io FMFW.io ONT/USD $0.1314 $286,201 00:54:07 02/08/2025
34 Bitget Bitget ONT/USDT $0.1312 $285,836 00:54:09 02/08/2025
35 HitBTC HitBTC ONT/USDT $0.1312 $282,817 00:57:10 02/08/2025
36 Mandala Exchange Mandala Exchange ONT/USDT $0.1312 $281,259 01:00:12 02/08/2025
37 Gleec BTC Gleec BTC ONT/USDT $0.1312 $281,259 01:00:08 02/08/2025
38 Phemex Phemex ONT/USDT $0.1311 $275,107 00:57:17 02/08/2025
39 XT.COM XT.COM ONT/USDT $0.1311 $243,169 00:57:10 02/08/2025
40 BlockFin BlockFin ONT/USDT $0.1312 $242,937 00:54:16 02/08/2025
41 BlockFin BlockFin ONT/USDT $0.1327 $230,138 13:36:08 01/08/2025
42 CoinCatch CoinCatch ONT/USDT $0.1309 $229,974 00:57:16 02/08/2025
43 MEXC MEXC ONT/BTC $0.1313 $226,883 00:54:11 02/08/2025
44 Bibox Bibox ONT/USDT $0.1217 $215,858 01:00:11 02/08/2025
45 OKX OKX ONT/USDT $0.1312 $191,829 00:56:53 02/08/2025
46 Darkex Exchange Darkex Exchange ONT/USDT $0.1316 $186,316 01:00:08 02/08/2025
47 Zoomex Zoomex ONT/USDT $0.1313 $176,861 00:57:16 02/08/2025
48 Gate Gate ONT/USDT $0.1315 $165,462 00:54:19 02/08/2025
49 SuperEx SuperEx ONT/USDT $0.1317 $163,808 01:00:12 02/08/2025
50 KuCoin KuCoin ONT/USDT $0.1311 $141,007 00:57:20 02/08/2025
51 BloFin BloFin ONT/USDT $0.1321 $138,248 13:42:07 01/08/2025
52 BitMart BitMart ONT/BTC $0.1305 $136,670 00:57:12 02/08/2025
53 Binance Binance ONT/USDC $0.1313 $121,087 00:56:54 02/08/2025
54 Phemex Phemex ONT/USDT $0.1311 $119,262 00:57:09 02/08/2025
55 Bitunix Bitunix ONT/USDT $0.1314 $99,556.02 00:51:11 02/08/2025
56 Bitvavo Bitvavo ONT/EUR $0.1319 $93,684.41 00:57:08 02/08/2025
57 BitDelta BitDelta ONT/USDT $0.1313 $87,265.55 00:57:10 02/08/2025
58 DigiFinex DigiFinex ONT/USDT $0.1313 $75,415.50 00:57:11 02/08/2025
59 Bibox Bibox ONT/BTC $0.1217 $73,403.41 01:00:11 02/08/2025
60 BYDFi BYDFi ONT/USDT $0.1309 $71,097.19 01:00:16 02/08/2025
61 UEEx UEEx ONT/USDT $0.1315 $67,550.60 01:00:10 02/08/2025
62 Koinbay Koinbay ONT/USDT $0.1311 $66,399.75 00:57:20 02/08/2025
63 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1313 $66,376.73 01:00:10 02/08/2025
64 Koinpark Koinpark ONT/INR $0.1332 $65,718.27 01:00:12 02/08/2025
65 BingX BingX ONT/USDT $0.1312 $60,430.46 00:57:08 02/08/2025
66 NexDAX NexDAX ONT/USDT $0.1308 $54,418.94 00:57:08 02/08/2025
67 Binance Binance ONT/TRY $0.1316 $50,461.65 00:56:42 02/08/2025
68 KuCoin KuCoin ONT/USDT $0.1312 $40,710.75 00:59:23 02/08/2025
69 LeveX LeveX ONT/USDT $0.1312 $40,248.18 01:00:15 02/08/2025
70 Binance Binance ONT/BTC $0.1316 $38,747.36 00:56:54 02/08/2025
71 VinDAX VinDAX ONT/USDT $0.1315 $38,062.59 01:00:12 02/08/2025
72 CoinCatch CoinCatch ONT/USDT $0.1312 $37,981.19 00:57:08 02/08/2025
73 Bithumb Bithumb ONT/KRW $0.1316 $36,551.97 00:57:23 02/08/2025
74 BitKan BitKan ONT/USDT $0.1315 $29,751.12 01:00:10 02/08/2025
75 BloFin BloFin ONT/USDT $0.1313 $26,679.65 00:45:17 02/08/2025
76 BigONE BigONE ONT/USDT $0.1361 $20,880.91 00:54:11 02/08/2025
77 Pionex Pionex ONT/USDT $0.1311 $18,311.01 00:57:17 02/08/2025
78 DigiFinex DigiFinex ONT/BTC $0.1304 $16,254.69 00:57:11 02/08/2025
79 Bitexen Bitexen ONT/TRY $0.1305 $15,224.35 00:57:08 02/08/2025
80 ProBit Global ProBit Global ONT/USDT $0.1316 $14,356.68 00:54:07 02/08/2025
81 Coincall Coincall ONT/USD $0.1314 $11,136.41 01:00:16 02/08/2025
82 NexDAX NexDAX ONT/BTC $0.1305 $10,954.88 00:57:08 02/08/2025
83 Paribu Paribu ONT/TRY $0.1316 $9,289.14 00:59:53 02/08/2025
84 KuCoin KuCoin ONT/ETH $0.1313 $9,272.46 00:59:23 02/08/2025
85 Koinpark Koinpark ONT/USDT $0.1312 $9,180.98 01:00:12 02/08/2025
86 CoinEx CoinEx ONT/USDT $0.1310 $4,981.91 00:59:23 02/08/2025
87 BankCEX BankCEX ONT/USDT $0.1314 $4,895.32 00:57:07 02/08/2025
88 Binance.US Binance.US ONT/USDT $0.1315 $3,865.96 00:59:53 02/08/2025
89 ChangeNOW ChangeNOW ONT/BTC $0.1318 $3,225.74 01:00:11 02/08/2025
90 OKX OKX ONT/USD $0.1324 $3,149.74 00:56:53 02/08/2025
91 Binance TR Binance TR ONT/TRY $0.1316 $3,144.19 00:57:10 02/08/2025
92 BankCEX BankCEX ONT/BTC $0.1315 $3,084.60 00:57:07 02/08/2025
93 WEEX WEEX ONT/USDT $0.1311 $3,068.27 00:57:09 02/08/2025
94 CEX.IO CEX.IO ONT/USDT $0.1311 $3,032.46 00:54:09 02/08/2025
95 Flipster Flipster ONT/USDT $0.1313 $2,670.38 00:57:16 02/08/2025
96 Coinone Coinone ONT/KRW $0.1316 $1,747.40 00:59:54 02/08/2025
97 Phemex Phemex ONT/USDC $0.1317 $1,378.40 00:57:09 02/08/2025
98 TRIV TRIV ONT/USDT $0.1314 $1,196.93 00:57:12 02/08/2025
99 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.1331 $1,118.97 00:57:09 02/08/2025
100 VinDAX VinDAX ONT/BTC $0.1315 $933.59 01:00:12 02/08/2025
101 KuCoin KuCoin ONT/BTC $0.1317 $565.26 00:59:23 02/08/2025
102 CEX.IO CEX.IO ONT/USD $0.1316 $144.50 00:54:09 02/08/2025
103 ONUS Pro ONUS Pro ONT/VNDC $0.1313 $66.27 00:57:14 02/08/2025
104 Tokocrypto Tokocrypto ONT/USDT $0.1311 $58.75 00:57:09 02/08/2025
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $3,682.39 $57.27 11:49:49 01/08/2025
106 Azbit Azbit ONT/USDT $0.1311 $46.65 00:57:11 02/08/2025
107 BitTrade BitTrade ONT/JPY $0.1321 $8.94 00:57:09 02/08/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $770.87 $5.07 18:57:35 01/08/2025
109 HitBTC HitBTC ONT/BTC $0.1327 $0 00:57:10 02/08/2025
110 HitBTC HitBTC ONT/ETH $0.1685 $0 00:57:10 02/08/2025
111 Indodax Indodax ONT/IDR $0.1341 $0 00:59:54 02/08/2025
112 Bitbns Bitbns ONT/INR $0.1549 $0 00:54:09 02/08/2025
113 Tokocrypto Tokocrypto ONT/USDC $0.1313 $0 00:57:09 02/08/2025
114 FMFW.io FMFW.io ONT/BTC $0.1329 $0 00:54:07 02/08/2025
115 FMFW.io FMFW.io ONT/ETH $0.1688 $0 00:54:07 02/08/2025
116 WOO X WOO X ONT/USDT $0.1310 $0 00:57:15 02/08/2025
117 ONUS Pro ONUS Pro ONT/USDT $0.1317 $0 00:57:14 02/08/2025
118 Binance TH Binance TH ONT/USDT $0.1312 $0 00:57:09 02/08/2025
119 FIXT FIXT ONT/USDT $0.1314 $0 01:00:16 02/08/2025

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:51:16 02/08/2025, cặp giao dịch ONT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,088,942 với tỷ giá $0.1313.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - CoinMarket.vn
4.9 trên 897 đánh giá