Thị trường Ontology (ONT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONT/USDT | $0.1407 | $91,739,969 | 20:57:16 07/05/2025 |
2 | ![]() |
ONT/USDT | $0.1408 | $37,980,255 | 21:00:16 07/05/2025 |
3 | ![]() |
ONT/USDT | $0.2299 | $5,624,070 | 20:54:15 07/05/2025 |
4 | ![]() |
ONT/USDT | $0.1405 | $5,019,905 | 21:00:20 07/05/2025 |
5 | ![]() |
ONT/USDT | $0.1407 | $4,632,223 | 20:57:17 07/05/2025 |
6 | ![]() |
ONT/USDT | $0.1406 | $4,155,579 | 20:57:17 07/05/2025 |
7 | ![]() |
ONT/USDT | $0.1405 | $3,134,665 | 20:54:16 07/05/2025 |
8 | ![]() |
ONT/USDT | $0.1406 | $2,781,999 | 21:00:15 07/05/2025 |
9 | ![]() |
ONT/USDT | $0.1407 | $2,067,436 | 20:59:53 07/05/2025 |
10 | ![]() |
ONT/USDT | $0.1405 | $1,117,625 | 21:00:28 07/05/2025 |
11 | ![]() |
ONT/USDT | $0.1402 | $1,029,870 | 20:57:11 07/05/2025 |
12 | ![]() |
ONT/USDT | $0.1407 | $879,388 | 20:59:32 07/05/2025 |
13 | ![]() |
ONT/USDT | $0.1404 | $667,019 | 20:54:45 07/05/2025 |
14 | ![]() |
ONT/USDT | $0.1407 | $652,853 | 20:57:16 07/05/2025 |
15 | ![]() |
ONT/USDT | $0.1405 | $628,003 | 20:51:16 07/05/2025 |
16 | ![]() |
ONT/USDT | $0.1408 | $603,485 | 20:57:12 07/05/2025 |
17 | ![]() |
ONT/USDT | $0.1406 | $510,178 | 20:57:16 07/05/2025 |
18 | ![]() |
ONT/USDT | $0.1408 | $483,098 | 20:56:42 07/05/2025 |
19 | ![]() |
ONT/USDT | $0.1577 | $416,094 | 18:57:11 01/05/2025 |
20 | ![]() |
ONT/USDT | $0.1405 | $381,440 | 20:57:17 07/05/2025 |
21 | ![]() |
ONT/USDT | $0.1409 | $318,473 | 21:00:07 07/05/2025 |
22 | ![]() |
ONT/USDT | $0.1403 | $303,776 | 20:54:15 07/05/2025 |
23 | ![]() |
ONT/USDT | $0.1406 | $295,472 | 20:57:15 07/05/2025 |
24 | ![]() |
ONT/KRW | $0.1431 | $250,479 | 20:56:53 07/05/2025 |
25 | ![]() |
ONT/USDT | $0.1408 | $242,207 | 20:57:11 07/05/2025 |
26 | ![]() |
ONT/USDT | $0.1404 | $239,898 | 20:54:17 07/05/2025 |
27 | ![]() |
ONT/USDT | $0.1408 | $178,591 | 20:57:11 07/05/2025 |
28 | ![]() |
ONT/USDT | $0.1409 | $178,002 | 20:45:08 07/05/2025 |
29 | ![]() |
ONT/USD | $0.1409 | $177,911 | 20:48:08 07/05/2025 |
30 | ![]() |
ONT/USDT | $0.1408 | $176,105 | 21:00:10 07/05/2025 |
31 | ![]() |
ONT/USDT | $0.1408 | $176,105 | 21:00:07 07/05/2025 |
32 | ![]() |
ONT/USDT | $0.1407 | $159,135 | 20:54:11 07/05/2025 |
33 | ![]() |
ONT/USDT | $0.1406 | $154,357 | 20:57:17 07/05/2025 |
34 | ![]() |
ONT/USDT | $0.1406 | $150,377 | 20:48:21 07/05/2025 |
35 | ![]() |
ONT/USDT | $0.1401 | $146,014 | 20:54:19 07/05/2025 |
36 | ![]() |
ONT/USDT | $0.1400 | $143,455 | 20:57:07 07/05/2025 |
37 | ![]() |
ONT/USDT | $0.1407 | $124,827 | 21:00:20 07/05/2025 |
38 | ![]() |
ONT/BTC | $0.1620 | $113,448 | 21:00:07 07/05/2025 |
39 | ![]() |
ONT/USDT | $0.1406 | $108,482 | 20:54:08 07/05/2025 |
40 | ![]() |
ONT/BTC | $0.1407 | $108,470 | 20:57:08 07/05/2025 |
41 | ![]() |
ONT/USDT | $0.1411 | $99,665.00 | 21:00:12 07/05/2025 |
42 | ![]() |
ONT/USDT | $0.1404 | $96,010.91 | 20:51:08 07/05/2025 |
43 | ![]() |
ONT/USDT | $0.1408 | $95,541.30 | 20:48:09 07/05/2025 |
44 | ![]() |
ONT/USDT | $0.1408 | $87,357.13 | 20:57:07 07/05/2025 |
45 | ![]() |
ONT/USDT | $0.1407 | $78,681.88 | 20:54:07 07/05/2025 |
46 | ![]() |
ONT/USDC | $0.1404 | $64,944.21 | 20:56:42 07/05/2025 |
47 | ![]() |
ONT/USDT | $0.1402 | $59,105.78 | 21:00:21 07/05/2025 |
48 | ![]() |
ONT/USDT | $0.1408 | $57,875.20 | 20:56:24 07/05/2025 |
49 | ![]() |
ONT/USDT | $0.1407 | $55,328.13 | 20:56:23 07/05/2025 |
50 | ![]() |
ONT/USDT | $0.1407 | $52,217.99 | 20:57:08 07/05/2025 |
51 | ![]() |
ONT/USDT | $0.1408 | $45,323.27 | 21:00:12 07/05/2025 |
52 | ![]() |
ONT/USDT | $0.1407 | $45,127.41 | 20:54:08 07/05/2025 |
53 | ![]() |
ONT/KRW | $0.1438 | $45,080.88 | 20:59:53 07/05/2025 |
54 | ![]() |
ONT/USDT | $0.1407 | $42,701.98 | 21:00:15 07/05/2025 |
55 | ![]() |
ONT/USDT | $0.1407 | $39,461.48 | 21:00:17 07/05/2025 |
56 | ![]() |
ONT/USDT | $0.1409 | $38,978.31 | 20:57:07 07/05/2025 |
57 | ![]() |
ONT/USDT | $0.1408 | $38,698.90 | 20:54:08 07/05/2025 |
58 | ![]() |
ONT/BTC | $0.1290 | $32,958.64 | 17:21:09 07/05/2025 |
59 | ![]() |
ONT/BTC | $0.1262 | $32,705.50 | 17:15:07 07/05/2025 |
60 | ![]() |
ONT/USDT | $0.1409 | $32,333.34 | 21:00:08 07/05/2025 |
61 | ![]() |
ONT/TRY | $0.1400 | $31,061.52 | 20:57:07 07/05/2025 |
62 | ![]() |
ONT/USDT | $0.1408 | $29,278.74 | 20:57:07 07/05/2025 |
63 | ![]() |
ONT/USDT | $0.1406 | $27,108.04 | 20:57:07 07/05/2025 |
64 | ![]() |
ONT/INR | $0.1434 | $23,846.16 | 21:00:12 07/05/2025 |
65 | ![]() |
ONT/USDT | $0.1407 | $23,652.93 | 20:56:24 07/05/2025 |
66 | ![]() |
ONT/USDT | $0.1408 | $23,578.93 | 20:57:07 07/05/2025 |
67 | ![]() |
ONT/USDC | $0.1406 | $17,529.07 | 20:56:24 07/05/2025 |
68 | ![]() |
ONT/USDT | $0.1406 | $14,994.76 | 20:57:17 07/05/2025 |
69 | ![]() |
ONT/TRY | $0.1405 | $14,505.18 | 20:58:23 07/05/2025 |
70 | ![]() |
ONT/BTC | $0.1408 | $13,376.42 | 20:54:11 07/05/2025 |
71 | ![]() |
ONT/BTC | $0.1417 | $11,596.57 | 21:00:21 07/05/2025 |
72 | ![]() |
ONT/BTC | $0.1398 | $11,311.33 | 20:56:42 07/05/2025 |
73 | ![]() |
ONT/USDT | $0.1406 | $11,231.78 | 20:57:17 07/05/2025 |
74 | ![]() |
ONT/USDT | $0.1398 | $11,044.26 | 20:57:10 07/05/2025 |
75 | ![]() |
ONT/USDT | $0.1407 | $10,881.91 | 20:57:08 07/05/2025 |
76 | ![]() |
ONT/USDT | $0.1406 | $10,769.96 | 21:00:18 07/05/2025 |
77 | ![]() |
ONT/USDT | $0.1408 | $8,225.33 | 21:00:13 07/05/2025 |
78 | ![]() |
ONT/BTC | $0.1407 | $8,037.77 | 21:00:08 07/05/2025 |
79 | ![]() |
ONT/USDT | $0.1406 | $7,549.91 | 20:59:53 07/05/2025 |
80 | ![]() |
ONT/BTC | $0.1393 | $7,158.94 | 20:56:23 07/05/2025 |
81 | ![]() |
ONT/USD | $0.1404 | $5,859.12 | 21:03:16 07/05/2025 |
82 | ![]() |
ONT/TRY | $0.1394 | $5,716.42 | 20:56:42 07/05/2025 |
83 | ![]() |
ONT/USDT | $0.1406 | $5,076.74 | 21:00:08 07/05/2025 |
84 | ![]() |
ONT/BTC | $0.1398 | $5,019.74 | 20:57:07 07/05/2025 |
85 | ![]() |
ONT/ETH | $0.1409 | $4,714.81 | 20:56:23 07/05/2025 |
86 | ![]() |
ONT/EUR | $0.1410 | $3,820.58 | 20:57:12 07/05/2025 |
87 | ![]() |
ONT/USDT | $0.1401 | $3,586.52 | 20:57:08 07/05/2025 |
88 | ![]() |
ONT/TRY | $0.1394 | $3,557.11 | 20:57:10 07/05/2025 |
89 | ![]() |
ONT/USDT | $0.1409 | $3,413.39 | 21:00:12 07/05/2025 |
90 | ![]() |
ONT/USDT | $0.1409 | $2,775.47 | 20:57:08 07/05/2025 |
91 | ![]() |
ONT/IDR | $0.1370 | $2,230.85 | 20:59:23 07/05/2025 |
92 | ![]() |
ONT/USDT | $0.1409 | $2,126.53 | 20:57:16 07/05/2025 |
93 | ![]() |
ONT/USD | $0.1397 | $1,954.12 | 20:54:07 07/05/2025 |
94 | ![]() |
ONT/USDT | $0.1408 | $1,390.31 | 20:57:11 07/05/2025 |
95 | ![]() |
ONT/USDT | $0.1409 | $1,300.38 | 10:36:08 05/05/2025 |
96 | ![]() |
ONT/USDT | $0.1408 | $1,206.76 | 21:00:08 07/05/2025 |
97 | ![]() |
ONT/USDC | $0.1408 | $997.62 | 20:57:08 07/05/2025 |
98 | ![]() |
ONT/USDT | $0.1418 | $782.40 | 20:59:23 07/05/2025 |
99 | ![]() |
ONT/BTC | $0.1413 | $593.40 | 20:57:10 07/05/2025 |
100 | ![]() |
ONT/BTC | $0.1456 | $481.35 | 10:36:08 05/05/2025 |
101 | ![]() |
ONT/USDT | $0.1409 | $459.75 | 21:00:18 07/05/2025 |
102 | ![]() |
ONT/VNDC | $0.1410 | $79.49 | 20:57:10 07/05/2025 |
103 | ![]() |
ONT/USD | $0.1413 | $43.23 | 20:57:07 07/05/2025 |
104 | ![]() |
ETH/ONT | $1,844.22 | $41.77 | 08:37:56 07/05/2025 |
105 | ![]() |
ONT/USDT | $0.1409 | $28.64 | 20:57:07 07/05/2025 |
106 | ![]() |
ONT/JPY | $0.1378 | $5.82 | 20:57:12 07/05/2025 |
107 | ![]() |
ONT/USDT | $0.1408 | $4.98 | 20:57:08 07/05/2025 |
108 | ![]() |
WBNB/ONT | $607.86 | $2.06 | 19:48:47 07/05/2025 |
109 | ![]() |
ONT/BTC | $0.1594 | $0 | 20:45:08 07/05/2025 |
110 | ![]() |
ONT/ETH | $0.1526 | $0 | 20:45:08 07/05/2025 |
111 | ![]() |
ONT/KRW | $0.1445 | $0 | 20:59:54 07/05/2025 |
112 | ![]() |
ONT/USD | $0.1422 | $0 | 20:56:24 07/05/2025 |
113 | ![]() |
ONT/INR | $0.1623 | $0 | 20:57:08 07/05/2025 |
114 | ![]() |
ONT/USDC | $0.1404 | $0 | 20:57:08 07/05/2025 |
115 | ![]() |
ONT/BTC | $0.1593 | $0 | 20:48:08 07/05/2025 |
116 | ![]() |
ONT/ETH | $0.1523 | $0 | 20:48:08 07/05/2025 |
117 | ![]() |
ONT/BTC | $0.1398 | $0 | 20:57:19 07/05/2025 |
118 | ![]() |
ONT/USDT | $0.1408 | $0 | 20:57:19 07/05/2025 |
119 | ![]() |
ONT/USDT | $0.1405 | $0 | 20:54:16 07/05/2025 |
120 | ![]() |
ONT/USDT | $0.1413 | $0 | 20:57:10 07/05/2025 |
121 | ![]() |
ONT/USDT | $0.1408 | $0 | 20:57:11 07/05/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 07/05/2025, cặp giao dịch ONT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,739,969 với tỷ giá $0.1407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.