Thị trường Ontology (ONT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONT/USDT | $0.1343 | $84,998,891 | 15:57:16 30/05/2025 |
2 | ![]() |
ONT/USDT | $0.1345 | $27,691,773 | 16:00:17 30/05/2025 |
3 | ![]() |
ONT/USDT | $0.1343 | $7,434,139 | 15:57:17 30/05/2025 |
4 | ![]() |
ONT/USDT | $0.2299 | $5,625,091 | 15:54:15 30/05/2025 |
5 | ![]() |
ONT/USDT | $0.1346 | $5,259,830 | 15:54:16 30/05/2025 |
6 | ![]() |
ONT/USDT | $0.1341 | $5,145,398 | 16:00:24 30/05/2025 |
7 | ![]() |
ONT/USDT | $0.1344 | $4,545,231 | 15:51:16 30/05/2025 |
8 | ![]() |
ONT/USDT | $0.1340 | $4,424,003 | 16:00:16 30/05/2025 |
9 | ![]() |
ONT/USDT | $0.1344 | $4,253,719 | 15:56:54 30/05/2025 |
10 | ![]() |
ONT/USDT | $0.1341 | $1,492,698 | 16:00:34 30/05/2025 |
11 | ![]() |
ONT/USDT | $0.1345 | $1,419,812 | 15:54:16 30/05/2025 |
12 | ![]() |
ONT/USDT | $0.1343 | $1,419,653 | 15:57:15 30/05/2025 |
13 | ![]() |
ONT/USDT | $0.1347 | $1,154,038 | 15:59:32 30/05/2025 |
14 | ![]() |
ONT/USDT | $0.1344 | $1,049,570 | 15:51:16 30/05/2025 |
15 | ![]() |
ONT/USDT | $0.1342 | $919,168 | 15:57:16 30/05/2025 |
16 | ![]() |
ONT/USDT | $0.1343 | $832,397 | 15:51:16 30/05/2025 |
17 | ![]() |
ONT/USDT | $0.1411 | $774,229 | 22:09:45 28/05/2025 |
18 | ![]() |
ONT/USDT | $0.1344 | $724,870 | 15:56:54 30/05/2025 |
19 | ![]() |
ONT/USDT | $0.1346 | $714,814 | 15:57:07 30/05/2025 |
20 | ![]() |
ONT/USDT | $0.1347 | $660,772 | 15:54:15 30/05/2025 |
21 | ![]() |
ONT/KRW | $0.1364 | $553,045 | 15:56:53 30/05/2025 |
22 | ![]() |
ONT/USDT | $0.1343 | $457,931 | 15:57:15 30/05/2025 |
23 | ![]() |
ONT/USDT | $0.1342 | $424,709 | 16:00:11 30/05/2025 |
24 | ![]() |
ONT/USDT | $0.1342 | $358,723 | 16:00:07 30/05/2025 |
25 | ![]() |
ONT/USDT | $0.1346 | $352,301 | 16:00:08 30/05/2025 |
26 | ![]() |
ONT/USDC | $0.1346 | $322,205 | 15:56:54 30/05/2025 |
27 | ![]() |
ONT/BTC | $0.1393 | $287,201 | 16:00:08 30/05/2025 |
28 | ![]() |
ONT/USDT | $0.1345 | $278,284 | 15:51:15 30/05/2025 |
29 | ![]() |
ONT/USDT | $0.1345 | $275,593 | 15:57:12 30/05/2025 |
30 | ![]() |
ONT/USDT | $0.1344 | $265,440 | 15:57:12 30/05/2025 |
31 | ![]() |
ONT/USDT | $0.1347 | $239,857 | 15:54:07 30/05/2025 |
32 | ![]() |
ONT/USDT | $0.1347 | $232,526 | 15:54:11 30/05/2025 |
33 | ![]() |
ONT/USDT | $0.1344 | $232,496 | 16:00:07 30/05/2025 |
34 | ![]() |
ONT/USDT | $0.1344 | $232,464 | 16:00:11 30/05/2025 |
35 | ![]() |
ONT/USD | $0.1344 | $232,450 | 15:57:08 30/05/2025 |
36 | ![]() |
ONT/USDT | $0.1346 | $224,856 | 15:56:54 30/05/2025 |
37 | ![]() |
ONT/USDT | $0.1343 | $221,812 | 16:00:07 30/05/2025 |
38 | ![]() |
ONT/USDT | $0.1343 | $219,871 | 15:57:17 30/05/2025 |
39 | ![]() |
ONT/USDT | $0.1338 | $217,168 | 15:57:07 30/05/2025 |
40 | ![]() |
ONT/USDT | $0.1343 | $214,756 | 15:45:19 30/05/2025 |
41 | ![]() |
ONT/USDT | $0.1345 | $198,692 | 15:54:08 30/05/2025 |
42 | ![]() |
ONT/USDT | $0.1357 | $198,089 | 15:57:08 30/05/2025 |
43 | ![]() |
ONT/USDT | $0.1342 | $151,208 | 16:00:10 30/05/2025 |
44 | ![]() |
ONT/USDT | $0.1342 | $139,252 | 16:00:20 30/05/2025 |
45 | ![]() |
ONT/USDT | $0.1344 | $127,841 | 15:57:08 30/05/2025 |
46 | ![]() |
ONT/BTC | $0.1348 | $120,263 | 15:57:09 30/05/2025 |
47 | ![]() |
ONT/USDT | $0.1346 | $119,340 | 15:56:53 30/05/2025 |
48 | ![]() |
ONT/USDT | $0.1343 | $119,202 | 15:54:21 30/05/2025 |
49 | ![]() |
ONT/USDT | $0.1342 | $115,385 | 16:00:16 30/05/2025 |
50 | ![]() |
ONT/USDT | $0.1347 | $84,434.07 | 15:54:08 30/05/2025 |
51 | ![]() |
ONT/TRY | $0.1342 | $79,609.35 | 15:56:54 30/05/2025 |
52 | ![]() |
ONT/USDT | $0.1344 | $74,986.60 | 15:51:11 30/05/2025 |
53 | ![]() |
ONT/USDT | $0.1342 | $68,208.39 | 15:57:09 30/05/2025 |
54 | ![]() |
ONT/USDT | $0.1341 | $66,552.90 | 16:00:16 30/05/2025 |
55 | ![]() |
ONT/USDC | $0.1345 | $65,792.65 | 15:56:54 30/05/2025 |
56 | ![]() |
ONT/USDT | $0.1346 | $58,550.84 | 16:00:10 30/05/2025 |
57 | ![]() |
ONT/USDT | $0.1338 | $57,705.35 | 16:00:08 30/05/2025 |
58 | ![]() |
ONT/USDT | $0.1342 | $52,855.40 | 15:56:53 30/05/2025 |
59 | ![]() |
ONT/USDT | $0.1346 | $42,797.31 | 15:54:07 30/05/2025 |
60 | ![]() |
ONT/USDT | $0.1345 | $41,751.24 | 16:00:08 30/05/2025 |
61 | ![]() |
ONT/USDT | $0.1466 | $40,935.00 | 16:00:08 30/05/2025 |
62 | ![]() |
ONT/USDT | $0.1346 | $40,122.04 | 15:57:08 30/05/2025 |
63 | ![]() |
ONT/USDT | $0.1347 | $38,919.08 | 15:54:12 30/05/2025 |
64 | ![]() |
ONT/USDT | $0.1342 | $38,655.65 | 16:00:08 30/05/2025 |
65 | ![]() |
ONT/USDT | $0.1341 | $38,069.18 | 16:00:15 30/05/2025 |
66 | ![]() |
ONT/USDT | $0.1346 | $37,339.52 | 15:51:07 30/05/2025 |
67 | ![]() |
ONT/USDT | $0.1342 | $36,240.31 | 16:00:08 30/05/2025 |
68 | ![]() |
ONT/INR | $0.1351 | $33,757.51 | 16:00:08 30/05/2025 |
69 | ![]() |
ONT/USDT | $0.1343 | $32,791.90 | 15:57:07 30/05/2025 |
70 | ![]() |
ONT/USDT | $0.1343 | $30,391.18 | 15:57:17 30/05/2025 |
71 | ![]() |
ONT/BTC | $0.1348 | $30,216.89 | 15:57:02 30/05/2025 |
72 | ![]() |
ONT/KRW | $0.1369 | $27,003.37 | 15:58:55 30/05/2025 |
73 | ![]() |
ONT/TRY | $0.1338 | $25,697.81 | 15:56:53 30/05/2025 |
74 | ![]() |
ONT/USDT | $0.1348 | $25,327.88 | 16:00:11 30/05/2025 |
75 | ![]() |
ONT/USDT | $0.1343 | $24,919.27 | 15:57:17 30/05/2025 |
76 | ![]() |
ONT/USDT | $0.1344 | $22,928.68 | 15:57:08 30/05/2025 |
77 | ![]() |
ONT/BTC | $0.1349 | $15,711.31 | 15:54:07 30/05/2025 |
78 | ![]() |
ONT/USDT | $0.1344 | $12,854.43 | 16:00:10 30/05/2025 |
79 | ![]() |
ONT/ETH | $0.1347 | $11,756.23 | 15:56:53 30/05/2025 |
80 | ![]() |
ONT/BTC | $0.1337 | $11,419.47 | 16:00:10 30/05/2025 |
81 | ![]() |
ONT/USDT | $0.1347 | $11,239.12 | 15:58:53 30/05/2025 |
82 | ![]() |
ONT/USDT | $0.1347 | $11,146.20 | 15:57:08 30/05/2025 |
83 | ![]() |
ONT/TRY | $0.1342 | $10,358.48 | 15:57:09 30/05/2025 |
84 | ![]() |
ONT/USD | $0.1344 | $10,143.60 | 16:03:16 30/05/2025 |
85 | ![]() |
ONT/BTC | $0.1371 | $9,500.35 | 16:00:11 30/05/2025 |
86 | ![]() |
ONT/USD | $0.1364 | $8,627.29 | 15:48:12 30/05/2025 |
87 | ![]() |
ONT/BTC | $0.1337 | $8,253.00 | 15:57:09 30/05/2025 |
88 | ![]() |
ONT/BTC | $0.1337 | $7,491.19 | 15:57:08 30/05/2025 |
89 | ![]() |
ONT/USDT | $0.1337 | $6,776.11 | 15:59:53 30/05/2025 |
90 | ![]() |
ONT/USDT | $0.1339 | $5,063.36 | 15:57:11 30/05/2025 |
91 | ![]() |
ONT/USDT | $0.1342 | $4,841.60 | 16:00:08 30/05/2025 |
92 | ![]() |
ONT/USDT | $0.1342 | $4,761.85 | 15:57:09 30/05/2025 |
93 | ![]() |
ONT/EUR | $0.1346 | $4,643.08 | 15:57:08 30/05/2025 |
94 | ![]() |
ONT/TRY | $0.1331 | $3,729.11 | 15:57:07 30/05/2025 |
95 | ![]() |
ONT/BTC | $0.1337 | $3,500.79 | 16:00:08 30/05/2025 |
96 | ![]() |
ONT/USDT | $0.1344 | $2,557.50 | 15:57:11 30/05/2025 |
97 | ![]() |
ONT/USDT | $0.1343 | $2,441.82 | 15:57:16 30/05/2025 |
98 | ![]() |
ONT/USDT | $0.1344 | $1,988.59 | 15:57:21 30/05/2025 |
99 | ![]() |
ONT/USDT | $0.1342 | $1,811.67 | 16:00:07 30/05/2025 |
100 | ![]() |
ONT/IDR | $0.1370 | $1,036.02 | 15:58:54 30/05/2025 |
101 | ![]() |
ONT/USDC | $0.1343 | $841.75 | 15:57:09 30/05/2025 |
102 | ![]() |
ONT/BTC | $0.1349 | $828.06 | 15:56:53 30/05/2025 |
103 | ![]() |
ONT/KRW | $0.1377 | $659.22 | 15:56:53 30/05/2025 |
104 | ![]() |
ONT/USDT | $0.1344 | $556.20 | 16:00:11 30/05/2025 |
105 | ![]() |
ONT/JPY | $0.1417 | $146.84 | 15:57:09 30/05/2025 |
106 | ![]() |
ONT/USDT | $0.1344 | $101.16 | 15:57:08 30/05/2025 |
107 | ![]() |
ETH/ONT | $2,618.82 | $89.47 | 15:26:39 30/05/2025 |
108 | ![]() |
ONT/VNDC | $0.1346 | $79.57 | 16:00:11 30/05/2025 |
109 | ![]() |
ONT/USDT | $0.1346 | $42.67 | 15:57:07 30/05/2025 |
110 | ![]() |
ONT/USD | $0.1355 | $40.20 | 15:54:08 30/05/2025 |
111 | ![]() |
ONT/USDT | $0.1349 | $15.91 | 15:54:08 30/05/2025 |
112 | ![]() |
ONT/USDC | $0.1345 | $7.98 | 15:57:08 30/05/2025 |
113 | ![]() |
WBNB/ONT | $669.45 | $4.15 | 14:54:29 30/05/2025 |
114 | ![]() |
ONT/BTC | $0.06426 | $0 | 15:54:11 30/05/2025 |
115 | ![]() |
ONT/ETH | $0.2184 | $0 | 15:54:11 30/05/2025 |
116 | ![]() |
ONT/USD | $0.1417 | $0 | 15:56:53 30/05/2025 |
117 | ![]() |
ONT/INR | $0.1605 | $0 | 15:57:08 30/05/2025 |
118 | ![]() |
ONT/BTC | $0.06422 | $0 | 15:57:08 30/05/2025 |
119 | ![]() |
ONT/ETH | $0.2180 | $0 | 15:57:08 30/05/2025 |
120 | ![]() |
ONT/BTC | $0.1348 | $0 | 16:00:07 30/05/2025 |
121 | ![]() |
ONT/USDT | $0.1343 | $0 | 16:00:07 30/05/2025 |
122 | ![]() |
ONT/USDT | $0.1347 | $0 | 16:00:11 30/05/2025 |
123 | ![]() |
ONT/USDT | $0.1344 | $0 | 15:57:07 30/05/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 30/05/2025, cặp giao dịch ONT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,998,891 với tỷ giá $0.1343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.