Thị trường Ontology (ONT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONT/USDT | $0.1368 | $154,496,401 | 16:57:17 17/09/2025 |
2 | ![]() |
ONT/USDT | $0.1366 | $5,858,069 | 16:54:16 17/09/2025 |
3 | ![]() |
ONT/USDT | $0.2300 | $5,626,278 | 16:57:15 17/09/2025 |
4 | ![]() |
ONT/USDT | $0.1366 | $5,027,418 | 16:54:16 17/09/2025 |
5 | ![]() |
ONT/USDT | $0.1365 | $4,981,279 | 16:54:16 17/09/2025 |
6 | ![]() |
ONT/USDT | $0.1364 | $3,187,692 | 17:00:16 17/09/2025 |
7 | ![]() |
ONT/USDT | $0.1364 | $2,120,658 | 17:00:16 17/09/2025 |
8 | ![]() |
ONT/USDT | $0.1366 | $2,065,508 | 16:57:18 17/09/2025 |
9 | ![]() |
ONT/USDT | $0.1366 | $1,949,523 | 16:54:16 17/09/2025 |
10 | ![]() |
ONT/USDT | $0.1366 | $1,679,213 | 16:48:16 17/09/2025 |
11 | ![]() |
ONT/USDT | $0.1363 | $1,295,385 | 17:00:19 17/09/2025 |
12 | ![]() |
ONT/USDT | $0.1365 | $1,143,726 | 16:55:34 17/09/2025 |
13 | ![]() |
ONT/USDT | $0.1371 | $984,568 | 16:48:07 17/09/2025 |
14 | ![]() |
ONT/USDT | $0.1365 | $973,752 | 16:57:16 17/09/2025 |
15 | ![]() |
ONT/USDT | $0.1365 | $824,449 | 16:57:11 17/09/2025 |
16 | ![]() |
ONT/USDT | $0.1366 | $756,733 | 16:58:28 17/09/2025 |
17 | ![]() |
ONT/USDT | $0.1367 | $637,001 | 16:56:54 17/09/2025 |
18 | ![]() |
ONT/USDT | $0.1364 | $563,669 | 16:57:13 17/09/2025 |
19 | ![]() |
ONT/USDT | $0.1365 | $542,294 | 16:54:11 17/09/2025 |
20 | ![]() |
ONT/USDT | $0.1366 | $503,154 | 16:59:23 17/09/2025 |
21 | ![]() |
ONT/KRW | $0.1387 | $484,199 | 16:56:23 17/09/2025 |
22 | ![]() |
ONT/USDT | $0.1366 | $475,188 | 17:03:15 17/09/2025 |
23 | ![]() |
ONT/USDT | $0.1367 | $474,206 | 16:57:19 17/09/2025 |
24 | ![]() |
ONT/USDT | $0.1365 | $429,278 | 16:57:17 17/09/2025 |
25 | ![]() |
ONT/USDT | $0.1367 | $366,839 | 16:51:09 17/09/2025 |
26 | ![]() |
ONT/USDT | $0.1365 | $358,344 | 16:57:07 17/09/2025 |
27 | ![]() |
ONT/USDT | $0.1365 | $351,372 | 17:00:09 17/09/2025 |
28 | ![]() |
ONT/USDT | $0.1366 | $342,321 | 17:03:16 17/09/2025 |
29 | ![]() |
ONT/USDT | $0.1366 | $323,199 | 17:03:10 17/09/2025 |
30 | ![]() |
ONT/USDT | $0.1364 | $314,967 | 17:00:07 17/09/2025 |
31 | ![]() |
ONT/USDT | $0.1366 | $303,411 | 17:03:16 17/09/2025 |
32 | ![]() |
ONT/USDT | $0.1367 | $299,081 | 16:57:16 17/09/2025 |
33 | ![]() |
ONT/USDT | $0.1363 | $297,995 | 17:00:20 17/09/2025 |
34 | ![]() |
ONT/USDT | $0.1365 | $292,677 | 16:54:16 17/09/2025 |
35 | ![]() |
ONT/USDT | $0.1366 | $291,423 | 16:57:16 17/09/2025 |
36 | ![]() |
ONT/USDT | $0.1366 | $269,563 | 16:57:16 17/09/2025 |
37 | ![]() |
ONT/USDT | $0.1217 | $215,985 | 17:00:10 17/09/2025 |
38 | ![]() |
ONT/USDT | $0.1368 | $177,170 | 16:57:09 17/09/2025 |
39 | ![]() |
ONT/USDT | $0.1366 | $137,069 | 16:51:11 17/09/2025 |
40 | ![]() |
ONT/USDT | $0.1364 | $130,794 | 17:00:49 17/09/2025 |
41 | ![]() |
ONT/USDT | $0.1364 | $121,030 | 17:00:07 17/09/2025 |
42 | ![]() |
ONT/USDT | $0.1364 | $121,024 | 17:00:07 17/09/2025 |
43 | ![]() |
ONT/USDT | $0.1367 | $121,024 | 16:57:12 17/09/2025 |
44 | ![]() |
ONT/USD | $0.1367 | $120,985 | 16:57:07 17/09/2025 |
45 | ![]() |
ONT/USDT | $0.1365 | $114,542 | 16:57:07 17/09/2025 |
46 | ![]() |
ONT/USDT | $0.1369 | $112,226 | 16:56:54 17/09/2025 |
47 | ![]() |
ONT/BTC | $0.1367 | $110,875 | 16:51:09 17/09/2025 |
48 | ![]() |
ONT/USDT | $0.1366 | $93,095.03 | 16:54:07 17/09/2025 |
49 | ![]() |
ONT/USDT | $0.1366 | $87,340.45 | 16:54:11 17/09/2025 |
50 | ![]() |
ONT/BTC | $0.1217 | $73,439.06 | 17:00:10 17/09/2025 |
51 | ![]() |
ONT/USDT | $0.1365 | $69,767.26 | 17:00:17 17/09/2025 |
52 | ![]() |
ONT/USDC | $0.1369 | $63,983.59 | 16:59:24 17/09/2025 |
53 | ![]() |
ONT/USDT | $0.1363 | $57,486.13 | 17:03:11 17/09/2025 |
54 | ![]() |
ONT/USDT | $0.1361 | $54,924.52 | 17:00:09 17/09/2025 |
55 | ![]() |
ONT/TRY | $0.1367 | $48,568.26 | 16:56:54 17/09/2025 |
56 | ![]() |
ONT/USDC | $0.1370 | $47,602.15 | 16:56:54 17/09/2025 |
57 | ![]() |
ONT/USDT | $0.1366 | $47,203.06 | 16:57:15 17/09/2025 |
58 | ![]() |
ONT/USDT | $0.1365 | $46,880.94 | 17:03:10 17/09/2025 |
59 | ![]() |
ONT/USDT | $0.1365 | $46,878.40 | 16:57:08 17/09/2025 |
60 | ![]() |
ONT/USDT | $0.1365 | $37,793.16 | 16:57:15 17/09/2025 |
61 | ![]() |
ONT/USDT | $0.1368 | $36,091.78 | 16:48:07 17/09/2025 |
62 | ![]() |
ONT/KRW | $0.1379 | $33,538.61 | 16:59:53 17/09/2025 |
63 | ![]() |
ONT/USDT | $0.1363 | $32,296.32 | 17:00:09 17/09/2025 |
64 | ![]() |
ONT/USDT | $0.1366 | $31,821.02 | 17:03:09 17/09/2025 |
65 | ![]() |
ONT/USDT | $0.1365 | $31,657.45 | 16:59:24 17/09/2025 |
66 | ![]() |
ONT/INR | $0.1375 | $30,890.05 | 17:03:09 17/09/2025 |
67 | ![]() |
ONT/TRY | $0.1367 | $30,660.48 | 16:57:12 17/09/2025 |
68 | ![]() |
ONT/USDT | $0.1370 | $28,832.38 | 16:51:18 17/09/2025 |
69 | ![]() |
ONT/USDT | $0.1365 | $28,583.74 | 16:59:23 17/09/2025 |
70 | ![]() |
ONT/TRY | $0.1348 | $28,336.99 | 17:00:07 17/09/2025 |
71 | ![]() |
ONT/BTC | $0.1376 | $20,515.81 | 16:56:54 17/09/2025 |
72 | ![]() |
ONT/USDT | $0.1370 | $19,674.08 | 16:54:10 17/09/2025 |
73 | ![]() |
ONT/TRY | $0.1364 | $17,555.48 | 16:59:23 17/09/2025 |
74 | ![]() |
ONT/USDT | $0.1371 | $17,029.14 | 17:03:08 17/09/2025 |
75 | ![]() |
ONT/USDT | $0.1364 | $13,044.41 | 16:57:17 17/09/2025 |
76 | ![]() |
ONT/EUR | $0.1379 | $12,739.46 | 16:57:09 17/09/2025 |
77 | ![]() |
ONT/USD | $0.1364 | $12,599.02 | 17:03:16 17/09/2025 |
78 | ![]() |
ONT/BTC | $0.1365 | $11,311.04 | 17:03:11 17/09/2025 |
79 | ![]() |
ONT/BTC | $0.1389 | $11,157.93 | 16:48:07 17/09/2025 |
80 | ![]() |
ONT/USDT | $0.1375 | $7,800.16 | 16:54:11 17/09/2025 |
81 | ![]() |
ONT/USDT | $0.1364 | $5,527.87 | 17:00:08 17/09/2025 |
82 | ![]() |
ONT/USDT | $0.1366 | $5,192.73 | 16:57:15 17/09/2025 |
83 | ![]() |
ONT/USDT | $0.1365 | $5,071.63 | 16:57:12 17/09/2025 |
84 | ![]() |
ONT/USDT | $0.1357 | $4,550.90 | 16:59:53 17/09/2025 |
85 | ![]() |
ONT/USDT | $0.1365 | $4,315.41 | 17:03:09 17/09/2025 |
86 | ![]() |
ONT/IDR | $0.1371 | $3,123.39 | 16:59:53 17/09/2025 |
87 | ![]() |
ONT/USDT | $0.1366 | $2,912.92 | 16:59:23 17/09/2025 |
88 | ![]() |
ONT/BTC | $0.1365 | $2,477.65 | 16:57:12 17/09/2025 |
89 | ![]() |
ONT/BTC | $0.1364 | $2,476.86 | 16:57:07 17/09/2025 |
90 | ![]() |
ONT/USDT | $0.1365 | $2,092.87 | 17:00:16 17/09/2025 |
91 | ![]() |
ONT/ETH | $0.1367 | $1,095.31 | 16:59:23 17/09/2025 |
92 | ![]() |
ONT/USDT | $0.1366 | $938.12 | 16:57:09 17/09/2025 |
93 | ![]() |
ONT/USDC | $0.1365 | $738.44 | 16:57:13 17/09/2025 |
94 | ![]() |
ONT/BTC | $0.1369 | $702.25 | 16:57:07 17/09/2025 |
95 | ![]() |
ONT/KRW | $0.1394 | $556.78 | 16:58:53 17/09/2025 |
96 | ![]() |
ONT/USDT | $0.1380 | $501.65 | 14:42:15 17/09/2025 |
97 | ![]() |
ONT/BTC | $0.1376 | $254.86 | 17:00:08 17/09/2025 |
98 | ![]() |
ONT/USD | $0.1387 | $216.57 | 16:57:08 17/09/2025 |
99 | ![]() |
ETH/ONT | $4,501.49 | $186.11 | 16:18:16 17/09/2025 |
100 | ![]() |
ONT/USDT | $0.1366 | $130.42 | 16:57:08 17/09/2025 |
101 | ![]() |
ONT/VNDC | $0.1366 | $103.05 | 17:00:12 17/09/2025 |
102 | ![]() |
ONT/BTC | $0.1376 | $94.11 | 17:00:09 17/09/2025 |
103 | ![]() |
ONT/BTC | $0.1371 | $63.30 | 16:59:23 17/09/2025 |
104 | ![]() |
ONT/USDT | $0.1365 | $45.84 | 16:57:09 17/09/2025 |
105 | ![]() |
ONT/USD | $0.1370 | $42.77 | 16:57:09 17/09/2025 |
106 | ![]() |
ONT/USDT | $0.1366 | $20.75 | 16:57:07 17/09/2025 |
107 | ![]() |
WBNB/ONT | $955.71 | $1.81 | 16:23:28 17/09/2025 |
108 | ![]() |
ONT/INR | $0.1167 | $1.47 | 17:00:09 17/09/2025 |
109 | ![]() |
ONT/USD | $0.1394 | $1.37 | 16:56:54 17/09/2025 |
110 | ![]() |
ONT/JPY | $0.1357 | $0.6805 | 16:57:08 17/09/2025 |
111 | ![]() |
ONT/ETH | $0.1626 | $0 | 10:51:08 16/09/2025 |
112 | ![]() |
ONT/USDT | $0.1364 | $0 | 16:57:08 17/09/2025 |
113 | ![]() |
ONT/USDC | $0.1370 | $0 | 16:57:08 17/09/2025 |
114 | ![]() |
ONT/ETH | $0.1625 | $0 | 10:57:07 16/09/2025 |
115 | ![]() |
ONT/USDT | $0.1366 | $0 | 16:57:13 17/09/2025 |
116 | ![]() |
ONT/INR | $0.1394 | $0 | 17:00:08 17/09/2025 |
117 | ![]() |
ONT/USDT | $0.1365 | $0 | 17:00:08 17/09/2025 |
118 | ![]() |
ONT/USDT | $0.1366 | $0 | 16:57:17 17/09/2025 |
119 | ![]() |
ONT/USDT | $0.1369 | $0 | 17:00:12 17/09/2025 |
120 | ![]() |
ONT/USDT | $0.1365 | $0 | 17:03:16 17/09/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 17/09/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,496,401 với tỷ giá $0.1368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.