Vốn hóa: $4,031,922,139,686 Khối lượng (24h): $150,116,153,088 Tiền ảo: 36,067 Sàn giao dịch: 850 Thị phần: BTC: 57.5%, ETH: 13.4%

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONT/USDT $0.1368 $154,496,401 16:57:17 17/09/2025
2 Binance Binance ONT/USDT $0.1366 $5,858,069 16:54:16 17/09/2025
3 Koinbay Koinbay ONT/USDT $0.2300 $5,626,278 16:57:15 17/09/2025
4 Ju.com Ju.com ONT/USDT $0.1366 $5,027,418 16:54:16 17/09/2025
5 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1365 $4,981,279 16:54:16 17/09/2025
6 Batonex Batonex ONT/USDT $0.1364 $3,187,692 17:00:16 17/09/2025
7 NovaEx NovaEx ONT/USDT $0.1364 $2,120,658 17:00:16 17/09/2025
8 Toobit Toobit ONT/USDT $0.1366 $2,065,508 16:57:18 17/09/2025
9 BVOX BVOX ONT/USDT $0.1366 $1,949,523 16:54:16 17/09/2025
10 OrangeX OrangeX ONT/USDT $0.1366 $1,679,213 16:48:16 17/09/2025
11 Darkex Exchange Darkex Exchange ONT/USDT $0.1363 $1,295,385 17:00:19 17/09/2025
12 OKX OKX ONT/USDT $0.1365 $1,143,726 16:55:34 17/09/2025
13 AscendEX AscendEX ONT/USDT $0.1371 $984,568 16:48:07 17/09/2025
14 KCEX KCEX ONT/USDT $0.1365 $973,752 16:57:16 17/09/2025
15 Pionex Pionex ONT/USDT $0.1365 $824,449 16:57:11 17/09/2025
16 Hotcoin Hotcoin ONT/USDT $0.1366 $756,733 16:58:28 17/09/2025
17 Binance Binance ONT/USDT $0.1367 $637,001 16:56:54 17/09/2025
18 Phemex Phemex ONT/USDT $0.1364 $563,669 16:57:13 17/09/2025
19 WhiteBIT WhiteBIT ONT/USDT $0.1365 $542,294 16:54:11 17/09/2025
20 HTX HTX ONT/USDT $0.1366 $503,154 16:59:23 17/09/2025
21 Upbit Upbit ONT/KRW $0.1387 $484,199 16:56:23 17/09/2025
22 Cofinex Cofinex ONT/USDT $0.1366 $475,188 17:03:15 17/09/2025
23 Gate Gate ONT/USDT $0.1367 $474,206 16:57:19 17/09/2025
24 MEXC MEXC ONT/USDT $0.1365 $429,278 16:57:17 17/09/2025
25 MEXC MEXC ONT/USDT $0.1367 $366,839 16:51:09 17/09/2025
26 Deepcoin Deepcoin ONT/USDT $0.1365 $358,344 16:57:07 17/09/2025
27 XXKK XXKK ONT/USDT $0.1365 $351,372 17:00:09 17/09/2025
28 Aivora Exchange Aivora Exchange ONT/USDT $0.1366 $342,321 17:03:16 17/09/2025
29 BYEX BYEX ONT/USDT $0.1366 $323,199 17:03:10 17/09/2025
30 4E 4E ONT/USDT $0.1364 $314,967 17:00:07 17/09/2025
31 LeveX LeveX ONT/USDT $0.1366 $303,411 17:03:16 17/09/2025
32 CoinCatch CoinCatch ONT/USDT $0.1367 $299,081 16:57:16 17/09/2025
33 BlockFin BlockFin ONT/USDT $0.1363 $297,995 17:00:20 17/09/2025
34 Bitunix Bitunix ONT/USDT $0.1365 $292,677 16:54:16 17/09/2025
35 Zoomex Zoomex ONT/USDT $0.1366 $291,423 16:57:16 17/09/2025
36 Phemex Phemex ONT/USDT $0.1366 $269,563 16:57:16 17/09/2025
37 Bibox Bibox ONT/USDT $0.1217 $215,985 17:00:10 17/09/2025
38 CoinW CoinW ONT/USDT $0.1368 $177,170 16:57:09 17/09/2025
39 BYDFi BYDFi ONT/USDT $0.1366 $137,069 16:51:11 17/09/2025
40 Darkex Exchange Darkex Exchange ONT/USDT $0.1364 $130,794 17:00:49 17/09/2025
41 Mandala Exchange Mandala Exchange ONT/USDT $0.1364 $121,030 17:00:07 17/09/2025
42 Gleec BTC Gleec BTC ONT/USDT $0.1364 $121,024 17:00:07 17/09/2025
43 HitBTC HitBTC ONT/USDT $0.1367 $121,024 16:57:12 17/09/2025
44 FMFW.io FMFW.io ONT/USD $0.1367 $120,985 16:57:07 17/09/2025
45 XT.COM XT.COM ONT/USDT $0.1365 $114,542 16:57:07 17/09/2025
46 OKX OKX ONT/USDT $0.1369 $112,226 16:56:54 17/09/2025
47 MEXC MEXC ONT/BTC $0.1367 $110,875 16:51:09 17/09/2025
48 BitDelta BitDelta ONT/USDT $0.1366 $93,095.03 16:54:07 17/09/2025
49 Bitunix Bitunix ONT/USDT $0.1366 $87,340.45 16:54:11 17/09/2025
50 Bibox Bibox ONT/BTC $0.1217 $73,439.06 17:00:10 17/09/2025
51 BYDFi BYDFi ONT/USDT $0.1365 $69,767.26 17:00:17 17/09/2025
52 Gate Gate ONT/USDC $0.1369 $63,983.59 16:59:24 17/09/2025
53 NexDAX NexDAX ONT/USDT $0.1363 $57,486.13 17:03:11 17/09/2025
54 SuperEx SuperEx ONT/USDT $0.1361 $54,924.52 17:00:09 17/09/2025
55 Binance Binance ONT/TRY $0.1367 $48,568.26 16:56:54 17/09/2025
56 Binance Binance ONT/USDC $0.1370 $47,602.15 16:56:54 17/09/2025
57 BingX BingX ONT/USDT $0.1366 $47,203.06 16:57:15 17/09/2025
58 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1365 $46,880.94 17:03:10 17/09/2025
59 Koinbay Koinbay ONT/USDT $0.1365 $46,878.40 16:57:08 17/09/2025
60 CoinCatch CoinCatch ONT/USDT $0.1365 $37,793.16 16:57:15 17/09/2025
61 DigiFinex DigiFinex ONT/USDT $0.1368 $36,091.78 16:48:07 17/09/2025
62 Bithumb Bithumb ONT/KRW $0.1379 $33,538.61 16:59:53 17/09/2025
63 VinDAX VinDAX ONT/USDT $0.1363 $32,296.32 17:00:09 17/09/2025
64 UEEx UEEx ONT/USDT $0.1366 $31,821.02 17:03:09 17/09/2025
65 Gate Gate ONT/USDT $0.1365 $31,657.45 16:59:24 17/09/2025
66 Koinpark Koinpark ONT/INR $0.1375 $30,890.05 17:03:09 17/09/2025
67 Binance TR Binance TR ONT/TRY $0.1367 $30,660.48 16:57:12 17/09/2025
68 KuCoin KuCoin ONT/USDT $0.1370 $28,832.38 16:51:18 17/09/2025
69 CoinEx CoinEx ONT/USDT $0.1365 $28,583.74 16:59:23 17/09/2025
70 Bitexen Bitexen ONT/TRY $0.1348 $28,336.99 17:00:07 17/09/2025
71 Binance Binance ONT/BTC $0.1376 $20,515.81 16:56:54 17/09/2025
72 Bitget Bitget ONT/USDT $0.1370 $19,674.08 16:54:10 17/09/2025
73 Paribu Paribu ONT/TRY $0.1364 $17,555.48 16:59:23 17/09/2025
74 BitKan BitKan ONT/USDT $0.1371 $17,029.14 17:03:08 17/09/2025
75 BloFin BloFin ONT/USDT $0.1364 $13,044.41 16:57:17 17/09/2025
76 Bitvavo Bitvavo ONT/EUR $0.1379 $12,739.46 16:57:09 17/09/2025
77 Coincall Coincall ONT/USD $0.1364 $12,599.02 17:03:16 17/09/2025
78 NexDAX NexDAX ONT/BTC $0.1365 $11,311.04 17:03:11 17/09/2025
79 DigiFinex DigiFinex ONT/BTC $0.1389 $11,157.93 16:48:07 17/09/2025
80 ProBit Global ProBit Global ONT/USDT $0.1375 $7,800.16 16:54:11 17/09/2025
81 BankCEX BankCEX ONT/USDT $0.1364 $5,527.87 17:00:08 17/09/2025
82 Pionex Pionex ONT/USDT $0.1366 $5,192.73 16:57:15 17/09/2025
83 WEEX WEEX ONT/USDT $0.1365 $5,071.63 16:57:12 17/09/2025
84 Binance.US Binance.US ONT/USDT $0.1357 $4,550.90 16:59:53 17/09/2025
85 Koinpark Koinpark ONT/USDT $0.1365 $4,315.41 17:03:09 17/09/2025
86 Indodax Indodax ONT/IDR $0.1371 $3,123.39 16:59:53 17/09/2025
87 KuCoin KuCoin ONT/USDT $0.1366 $2,912.92 16:59:23 17/09/2025
88 HitBTC HitBTC ONT/BTC $0.1365 $2,477.65 16:57:12 17/09/2025
89 FMFW.io FMFW.io ONT/BTC $0.1364 $2,476.86 16:57:07 17/09/2025
90 Flipster Flipster ONT/USDT $0.1365 $2,092.87 17:00:16 17/09/2025
91 KuCoin KuCoin ONT/ETH $0.1367 $1,095.31 16:59:23 17/09/2025
92 CEX.IO CEX.IO ONT/USDT $0.1366 $938.12 16:57:09 17/09/2025
93 Phemex Phemex ONT/USDC $0.1365 $738.44 16:57:13 17/09/2025
94 ChangeNOW ChangeNOW ONT/BTC $0.1369 $702.25 16:57:07 17/09/2025
95 Coinone Coinone ONT/KRW $0.1394 $556.78 16:58:53 17/09/2025
96 TRIV TRIV ONT/USDT $0.1380 $501.65 14:42:15 17/09/2025
97 BankCEX BankCEX ONT/BTC $0.1376 $254.86 17:00:08 17/09/2025
98 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.1387 $216.57 16:57:08 17/09/2025
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $4,501.49 $186.11 16:18:16 17/09/2025
100 Tokocrypto Tokocrypto ONT/USDT $0.1366 $130.42 16:57:08 17/09/2025
101 ONUS Pro ONUS Pro ONT/VNDC $0.1366 $103.05 17:00:12 17/09/2025
102 VinDAX VinDAX ONT/BTC $0.1376 $94.11 17:00:09 17/09/2025
103 KuCoin KuCoin ONT/BTC $0.1371 $63.30 16:59:23 17/09/2025
104 Azbit Azbit ONT/USDT $0.1365 $45.84 16:57:09 17/09/2025
105 CEX.IO CEX.IO ONT/USD $0.1370 $42.77 16:57:09 17/09/2025
106 Binance TH Binance TH ONT/USDT $0.1366 $20.75 16:57:07 17/09/2025
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $955.71 $1.81 16:23:28 17/09/2025
108 Bitbns Bitbns ONT/INR $0.1167 $1.47 17:00:09 17/09/2025
109 OKX OKX ONT/USD $0.1394 $1.37 16:56:54 17/09/2025
110 BitTrade BitTrade ONT/JPY $0.1357 $0.6805 16:57:08 17/09/2025
111 HitBTC HitBTC ONT/ETH $0.1626 $0 10:51:08 16/09/2025
112 BigONE BigONE ONT/USDT $0.1364 $0 16:57:08 17/09/2025
113 Tokocrypto Tokocrypto ONT/USDC $0.1370 $0 16:57:08 17/09/2025
114 FMFW.io FMFW.io ONT/ETH $0.1625 $0 10:57:07 16/09/2025
115 CoinDCX CoinDCX ONT/USDT $0.1366 $0 16:57:13 17/09/2025
116 Giottus Giottus ONT/INR $0.1394 $0 17:00:08 17/09/2025
117 Giottus Giottus ONT/USDT $0.1365 $0 17:00:08 17/09/2025
118 WOO X WOO X ONT/USDT $0.1366 $0 16:57:17 17/09/2025
119 ONUS Pro ONUS Pro ONT/USDT $0.1369 $0 17:00:12 17/09/2025
120 FIXT FIXT ONT/USDT $0.1365 $0 17:03:16 17/09/2025

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 17/09/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,496,401 với tỷ giá $0.1368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - CoinMarket.vn
4.1 trên 898 đánh giá