Thị trường Ontology (ONT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONT/USDT | $0.1313 | $49,088,942 | 00:51:16 02/08/2025 |
2 | ![]() |
ONT/USDT | $0.1315 | $43,764,107 | 00:57:16 02/08/2025 |
3 | ![]() |
ONT/USDT | $0.1311 | $11,571,362 | 00:57:15 02/08/2025 |
4 | ![]() |
ONT/USDT | $0.2298 | $5,622,727 | 00:54:15 02/08/2025 |
5 | ![]() |
ONT/USDT | $0.1309 | $5,582,269 | 00:54:16 02/08/2025 |
6 | ![]() |
ONT/USDT | $0.1310 | $5,088,392 | 00:54:16 02/08/2025 |
7 | ![]() |
ONT/USDT | $0.1313 | $5,055,149 | 01:00:21 02/08/2025 |
8 | ![]() |
ONT/USDT | $0.1311 | $2,907,388 | 00:57:17 02/08/2025 |
9 | ![]() |
ONT/USDT | $0.1313 | $2,789,173 | 01:00:17 02/08/2025 |
10 | ![]() |
ONT/USDT | $0.1310 | $2,728,185 | 00:57:16 02/08/2025 |
11 | ![]() |
ONT/USDT | $0.1312 | $2,495,591 | 00:59:54 02/08/2025 |
12 | ![]() |
ONT/USDT | $0.1312 | $1,382,032 | 00:55:38 02/08/2025 |
13 | ![]() |
ONT/USDT | $0.1313 | $1,350,893 | 00:56:54 02/08/2025 |
14 | ![]() |
ONT/USDT | $0.1312 | $1,239,540 | 00:59:26 02/08/2025 |
15 | ![]() |
ONT/USDT | $0.1314 | $1,232,214 | 01:00:25 02/08/2025 |
16 | ![]() |
ONT/USDT | $0.1310 | $1,112,436 | 00:57:16 02/08/2025 |
17 | ![]() |
ONT/USDT | $0.1311 | $935,317 | 00:57:16 02/08/2025 |
18 | ![]() |
ONT/USDT | $0.1312 | $924,236 | 00:51:08 02/08/2025 |
19 | ![]() |
ONT/USDT | $0.1313 | $770,779 | 00:51:16 02/08/2025 |
20 | ![]() |
ONT/USDT | $0.1312 | $757,831 | 00:54:11 02/08/2025 |
21 | ![]() |
ONT/USDT | $0.1312 | $754,954 | 00:57:09 02/08/2025 |
22 | ![]() |
ONT/USDT | $0.1313 | $697,621 | 01:00:09 02/08/2025 |
23 | ![]() |
ONT/USDT | $0.1315 | $669,059 | 01:00:08 02/08/2025 |
24 | ![]() |
ONT/USDT | $0.1311 | $664,948 | 00:56:54 02/08/2025 |
25 | ![]() |
ONT/USDC | $0.1311 | $619,767 | 00:56:54 02/08/2025 |
26 | ![]() |
ONT/USDT | $0.1310 | $617,026 | 00:57:08 02/08/2025 |
27 | ![]() |
ONT/USDT | $0.1309 | $593,750 | 00:57:09 02/08/2025 |
28 | ![]() |
ONT/KRW | $0.1316 | $550,833 | 00:56:53 02/08/2025 |
29 | ![]() |
ONT/USDT | $0.1310 | $532,271 | 00:54:17 02/08/2025 |
30 | ![]() |
ONT/USDT | $0.1310 | $409,354 | 00:57:10 02/08/2025 |
31 | ![]() |
ONT/USDT | $0.1316 | $317,083 | 00:45:10 02/08/2025 |
32 | ![]() |
ONT/USDT | $0.1313 | $287,605 | 01:00:10 02/08/2025 |
33 | ![]() |
ONT/USD | $0.1314 | $286,201 | 00:54:07 02/08/2025 |
34 | ![]() |
ONT/USDT | $0.1312 | $285,836 | 00:54:09 02/08/2025 |
35 | ![]() |
ONT/USDT | $0.1312 | $282,817 | 00:57:10 02/08/2025 |
36 | ![]() |
ONT/USDT | $0.1312 | $281,259 | 01:00:12 02/08/2025 |
37 | ![]() |
ONT/USDT | $0.1312 | $281,259 | 01:00:08 02/08/2025 |
38 | ![]() |
ONT/USDT | $0.1311 | $275,107 | 00:57:17 02/08/2025 |
39 | ![]() |
ONT/USDT | $0.1311 | $243,169 | 00:57:10 02/08/2025 |
40 | ![]() |
ONT/USDT | $0.1312 | $242,937 | 00:54:16 02/08/2025 |
41 | ![]() |
ONT/USDT | $0.1327 | $230,138 | 13:36:08 01/08/2025 |
42 | ![]() |
ONT/USDT | $0.1309 | $229,974 | 00:57:16 02/08/2025 |
43 | ![]() |
ONT/BTC | $0.1313 | $226,883 | 00:54:11 02/08/2025 |
44 | ![]() |
ONT/USDT | $0.1217 | $215,858 | 01:00:11 02/08/2025 |
45 | ![]() |
ONT/USDT | $0.1312 | $191,829 | 00:56:53 02/08/2025 |
46 | ![]() |
ONT/USDT | $0.1316 | $186,316 | 01:00:08 02/08/2025 |
47 | ![]() |
ONT/USDT | $0.1313 | $176,861 | 00:57:16 02/08/2025 |
48 | ![]() |
ONT/USDT | $0.1315 | $165,462 | 00:54:19 02/08/2025 |
49 | ![]() |
ONT/USDT | $0.1317 | $163,808 | 01:00:12 02/08/2025 |
50 | ![]() |
ONT/USDT | $0.1311 | $141,007 | 00:57:20 02/08/2025 |
51 | ![]() |
ONT/USDT | $0.1321 | $138,248 | 13:42:07 01/08/2025 |
52 | ![]() |
ONT/BTC | $0.1305 | $136,670 | 00:57:12 02/08/2025 |
53 | ![]() |
ONT/USDC | $0.1313 | $121,087 | 00:56:54 02/08/2025 |
54 | ![]() |
ONT/USDT | $0.1311 | $119,262 | 00:57:09 02/08/2025 |
55 | ![]() |
ONT/USDT | $0.1314 | $99,556.02 | 00:51:11 02/08/2025 |
56 | ![]() |
ONT/EUR | $0.1319 | $93,684.41 | 00:57:08 02/08/2025 |
57 | ![]() |
ONT/USDT | $0.1313 | $87,265.55 | 00:57:10 02/08/2025 |
58 | ![]() |
ONT/USDT | $0.1313 | $75,415.50 | 00:57:11 02/08/2025 |
59 | ![]() |
ONT/BTC | $0.1217 | $73,403.41 | 01:00:11 02/08/2025 |
60 | ![]() |
ONT/USDT | $0.1309 | $71,097.19 | 01:00:16 02/08/2025 |
61 | ![]() |
ONT/USDT | $0.1315 | $67,550.60 | 01:00:10 02/08/2025 |
62 | ![]() |
ONT/USDT | $0.1311 | $66,399.75 | 00:57:20 02/08/2025 |
63 | ![]() |
ONT/USDT | $0.1313 | $66,376.73 | 01:00:10 02/08/2025 |
64 | ![]() |
ONT/INR | $0.1332 | $65,718.27 | 01:00:12 02/08/2025 |
65 | ![]() |
ONT/USDT | $0.1312 | $60,430.46 | 00:57:08 02/08/2025 |
66 | ![]() |
ONT/USDT | $0.1308 | $54,418.94 | 00:57:08 02/08/2025 |
67 | ![]() |
ONT/TRY | $0.1316 | $50,461.65 | 00:56:42 02/08/2025 |
68 | ![]() |
ONT/USDT | $0.1312 | $40,710.75 | 00:59:23 02/08/2025 |
69 | ![]() |
ONT/USDT | $0.1312 | $40,248.18 | 01:00:15 02/08/2025 |
70 | ![]() |
ONT/BTC | $0.1316 | $38,747.36 | 00:56:54 02/08/2025 |
71 | ![]() |
ONT/USDT | $0.1315 | $38,062.59 | 01:00:12 02/08/2025 |
72 | ![]() |
ONT/USDT | $0.1312 | $37,981.19 | 00:57:08 02/08/2025 |
73 | ![]() |
ONT/KRW | $0.1316 | $36,551.97 | 00:57:23 02/08/2025 |
74 | ![]() |
ONT/USDT | $0.1315 | $29,751.12 | 01:00:10 02/08/2025 |
75 | ![]() |
ONT/USDT | $0.1313 | $26,679.65 | 00:45:17 02/08/2025 |
76 | ![]() |
ONT/USDT | $0.1361 | $20,880.91 | 00:54:11 02/08/2025 |
77 | ![]() |
ONT/USDT | $0.1311 | $18,311.01 | 00:57:17 02/08/2025 |
78 | ![]() |
ONT/BTC | $0.1304 | $16,254.69 | 00:57:11 02/08/2025 |
79 | ![]() |
ONT/TRY | $0.1305 | $15,224.35 | 00:57:08 02/08/2025 |
80 | ![]() |
ONT/USDT | $0.1316 | $14,356.68 | 00:54:07 02/08/2025 |
81 | ![]() |
ONT/USD | $0.1314 | $11,136.41 | 01:00:16 02/08/2025 |
82 | ![]() |
ONT/BTC | $0.1305 | $10,954.88 | 00:57:08 02/08/2025 |
83 | ![]() |
ONT/TRY | $0.1316 | $9,289.14 | 00:59:53 02/08/2025 |
84 | ![]() |
ONT/ETH | $0.1313 | $9,272.46 | 00:59:23 02/08/2025 |
85 | ![]() |
ONT/USDT | $0.1312 | $9,180.98 | 01:00:12 02/08/2025 |
86 | ![]() |
ONT/USDT | $0.1310 | $4,981.91 | 00:59:23 02/08/2025 |
87 | ![]() |
ONT/USDT | $0.1314 | $4,895.32 | 00:57:07 02/08/2025 |
88 | ![]() |
ONT/USDT | $0.1315 | $3,865.96 | 00:59:53 02/08/2025 |
89 | ![]() |
ONT/BTC | $0.1318 | $3,225.74 | 01:00:11 02/08/2025 |
90 | ![]() |
ONT/USD | $0.1324 | $3,149.74 | 00:56:53 02/08/2025 |
91 | ![]() |
ONT/TRY | $0.1316 | $3,144.19 | 00:57:10 02/08/2025 |
92 | ![]() |
ONT/BTC | $0.1315 | $3,084.60 | 00:57:07 02/08/2025 |
93 | ![]() |
ONT/USDT | $0.1311 | $3,068.27 | 00:57:09 02/08/2025 |
94 | ![]() |
ONT/USDT | $0.1311 | $3,032.46 | 00:54:09 02/08/2025 |
95 | ![]() |
ONT/USDT | $0.1313 | $2,670.38 | 00:57:16 02/08/2025 |
96 | ![]() |
ONT/KRW | $0.1316 | $1,747.40 | 00:59:54 02/08/2025 |
97 | ![]() |
ONT/USDC | $0.1317 | $1,378.40 | 00:57:09 02/08/2025 |
98 | ![]() |
ONT/USDT | $0.1314 | $1,196.93 | 00:57:12 02/08/2025 |
99 | ![]() |
ONT/USD | $0.1331 | $1,118.97 | 00:57:09 02/08/2025 |
100 | ![]() |
ONT/BTC | $0.1315 | $933.59 | 01:00:12 02/08/2025 |
101 | ![]() |
ONT/BTC | $0.1317 | $565.26 | 00:59:23 02/08/2025 |
102 | ![]() |
ONT/USD | $0.1316 | $144.50 | 00:54:09 02/08/2025 |
103 | ![]() |
ONT/VNDC | $0.1313 | $66.27 | 00:57:14 02/08/2025 |
104 | ![]() |
ONT/USDT | $0.1311 | $58.75 | 00:57:09 02/08/2025 |
105 | ![]() |
ETH/ONT | $3,682.39 | $57.27 | 11:49:49 01/08/2025 |
106 | ![]() |
ONT/USDT | $0.1311 | $46.65 | 00:57:11 02/08/2025 |
107 | ![]() |
ONT/JPY | $0.1321 | $8.94 | 00:57:09 02/08/2025 |
108 | ![]() |
WBNB/ONT | $770.87 | $5.07 | 18:57:35 01/08/2025 |
109 | ![]() |
ONT/BTC | $0.1327 | $0 | 00:57:10 02/08/2025 |
110 | ![]() |
ONT/ETH | $0.1685 | $0 | 00:57:10 02/08/2025 |
111 | ![]() |
ONT/IDR | $0.1341 | $0 | 00:59:54 02/08/2025 |
112 | ![]() |
ONT/INR | $0.1549 | $0 | 00:54:09 02/08/2025 |
113 | ![]() |
ONT/USDC | $0.1313 | $0 | 00:57:09 02/08/2025 |
114 | ![]() |
ONT/BTC | $0.1329 | $0 | 00:54:07 02/08/2025 |
115 | ![]() |
ONT/ETH | $0.1688 | $0 | 00:54:07 02/08/2025 |
116 | ![]() |
ONT/USDT | $0.1310 | $0 | 00:57:15 02/08/2025 |
117 | ![]() |
ONT/USDT | $0.1317 | $0 | 00:57:14 02/08/2025 |
118 | ![]() |
ONT/USDT | $0.1312 | $0 | 00:57:09 02/08/2025 |
119 | ![]() |
ONT/USDT | $0.1314 | $0 | 01:00:16 02/08/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:16 02/08/2025, cặp giao dịch ONT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,088,942 với tỷ giá $0.1313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.