Vốn hóa: $4,098,450,741,650 Khối lượng (24h): $212,873,709,215 Tiền ảo: 36,085 Sàn giao dịch: 850 Thị phần: BTC: 57.0%, ETH: 13.5%

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONT/USDT $0.1415 $154,529,932 17:57:17 18/09/2025
2 Binance Binance ONT/USDT $0.1416 $7,981,800 17:54:17 18/09/2025
3 Ju.com Ju.com ONT/USDT $0.1415 $7,054,443 17:45:16 18/09/2025
4 Koinbay Koinbay ONT/USDT $0.2300 $5,625,259 17:51:15 18/09/2025
5 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1415 $5,038,150 18:00:18 18/09/2025
6 Batonex Batonex ONT/USDT $0.1416 $4,011,408 18:00:16 18/09/2025
7 NovaEx NovaEx ONT/USDT $0.1416 $3,054,686 18:00:16 18/09/2025
8 Toobit Toobit ONT/USDT $0.1415 $2,772,160 17:57:17 18/09/2025
9 WhiteBIT WhiteBIT ONT/USDT $0.1413 $2,691,763 17:57:15 18/09/2025
10 BVOX BVOX ONT/USDT $0.1417 $2,625,860 17:51:16 18/09/2025
11 OKX OKX ONT/USDT $0.1417 $2,073,678 17:55:32 18/09/2025
12 OrangeX OrangeX ONT/USDT $0.1417 $1,653,470 17:48:15 18/09/2025
13 Darkex Exchange Darkex Exchange ONT/USDT $0.1415 $1,496,309 18:00:19 18/09/2025
14 AscendEX AscendEX ONT/USDT $0.1418 $1,031,138 17:57:11 18/09/2025
15 KCEX KCEX ONT/USDT $0.1416 $1,011,249 17:57:16 18/09/2025
16 Hotcoin Hotcoin ONT/USDT $0.1415 $988,619 17:58:20 18/09/2025
17 Pionex Pionex ONT/USDT $0.1414 $916,452 17:57:09 18/09/2025
18 HTX HTX ONT/USDT $0.1415 $871,806 17:59:53 18/09/2025
19 Cofinex Cofinex ONT/USDT $0.1417 $776,822 18:03:15 18/09/2025
20 Binance Binance ONT/USDT $0.1414 $706,348 17:56:54 18/09/2025
21 Upbit Upbit ONT/KRW $0.1422 $617,162 17:56:23 18/09/2025
22 WhiteBIT WhiteBIT ONT/USDT $0.1415 $573,427 17:57:18 18/09/2025
23 Aivora Exchange Aivora Exchange ONT/USDT $0.1417 $465,010 18:03:17 18/09/2025
24 BYEX BYEX ONT/USDT $0.1416 $436,208 18:03:09 18/09/2025
25 MEXC MEXC ONT/USDT $0.1414 $425,564 17:54:11 18/09/2025
26 Bitunix Bitunix ONT/USDT $0.1416 $422,051 17:57:16 18/09/2025
27 MEXC MEXC ONT/USDT $0.1414 $420,037 17:57:17 18/09/2025
28 Deepcoin Deepcoin ONT/USDT $0.1414 $411,322 17:57:08 18/09/2025
29 XXKK XXKK ONT/USDT $0.1416 $408,667 17:51:18 18/09/2025
30 Gate Gate ONT/USDT $0.1419 $403,534 17:57:19 18/09/2025
31 LeveX LeveX ONT/USDT $0.1416 $382,377 18:03:16 18/09/2025
32 BlockFin BlockFin ONT/USDT $0.1415 $368,592 17:57:16 18/09/2025
33 4E 4E ONT/USDT $0.1414 $349,606 17:57:09 18/09/2025
34 Phemex Phemex ONT/USDT $0.1417 $344,494 17:57:17 18/09/2025
35 CoinCatch CoinCatch ONT/USDT $0.1413 $332,972 17:57:16 18/09/2025
36 Phemex Phemex ONT/USDT $0.1414 $331,615 17:57:09 18/09/2025
37 Zoomex Zoomex ONT/USDT $0.1417 $252,934 17:57:16 18/09/2025
38 Bibox Bibox ONT/USDT $0.1217 $215,997 18:00:11 18/09/2025
39 CoinW CoinW ONT/USDT $0.1415 $196,830 17:45:07 18/09/2025
40 OKX OKX ONT/USDT $0.1416 $179,716 17:56:54 18/09/2025
41 SuperEx SuperEx ONT/USDT $0.1415 $179,654 17:51:10 18/09/2025
42 HitBTC HitBTC ONT/USDT $0.1414 $155,201 17:57:08 18/09/2025
43 Mandala Exchange Mandala Exchange ONT/USDT $0.1414 $155,182 18:00:12 18/09/2025
44 Gleec BTC Gleec BTC ONT/USDT $0.1414 $155,182 18:00:10 18/09/2025
45 FMFW.io FMFW.io ONT/USD $0.1416 $155,168 17:54:19 18/09/2025
46 BYDFi BYDFi ONT/USDT $0.1414 $154,078 17:57:11 18/09/2025
47 Darkex Exchange Darkex Exchange ONT/USDT $0.1417 $143,138 18:00:59 18/09/2025
48 MEXC MEXC ONT/BTC $0.1414 $127,758 17:54:11 18/09/2025
49 XT.COM XT.COM ONT/USDT $0.1414 $127,153 17:57:08 18/09/2025
50 BYDFi BYDFi ONT/USDT $0.1415 $96,914.53 18:00:17 18/09/2025
51 Bitunix Bitunix ONT/USDT $0.1414 $84,806.98 17:57:08 18/09/2025
52 BitDelta BitDelta ONT/USDT $0.1415 $80,449.65 17:48:19 18/09/2025
53 Bibox Bibox ONT/BTC $0.1217 $73,444.38 18:00:11 18/09/2025
54 Gate Gate ONT/USDT $0.1414 $67,806.99 17:59:54 18/09/2025
55 Gate Gate ONT/USDC $0.1413 $65,377.52 17:59:54 18/09/2025
56 NexDAX NexDAX ONT/USDT $0.1416 $58,741.68 18:03:13 18/09/2025
57 Binance Binance ONT/USDC $0.1416 $54,171.82 17:56:54 18/09/2025
58 Bitget Bitget ONT/USDT $0.1413 $52,728.20 17:54:09 18/09/2025
59 BingX BingX ONT/USDT $0.1415 $50,850.09 17:48:12 18/09/2025
60 Koinbay Koinbay ONT/USDT $0.1415 $48,808.96 17:51:12 18/09/2025
61 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1416 $48,710.04 18:03:08 18/09/2025
62 Bithumb Bithumb ONT/KRW $0.1422 $44,556.89 17:59:57 18/09/2025
63 KuCoin KuCoin ONT/USDT $0.1415 $44,129.29 17:48:17 18/09/2025
64 DigiFinex DigiFinex ONT/USDT $0.1414 $40,254.62 17:45:11 18/09/2025
65 CoinCatch CoinCatch ONT/USDT $0.1415 $38,156.01 17:57:08 18/09/2025
66 Binance Binance ONT/TRY $0.1414 $36,750.30 17:56:54 18/09/2025
67 UEEx UEEx ONT/USDT $0.1414 $35,309.11 17:54:17 18/09/2025
68 Koinpark Koinpark ONT/INR $0.1423 $34,968.57 18:03:10 18/09/2025
69 VinDAX VinDAX ONT/USDT $0.1413 $31,572.73 18:00:09 18/09/2025
70 CoinEx CoinEx ONT/USDT $0.1417 $31,274.99 17:59:53 18/09/2025
71 Bitvavo Bitvavo ONT/EUR $0.1422 $30,781.54 17:57:09 18/09/2025
72 Binance TR Binance TR ONT/TRY $0.1414 $25,635.94 17:57:10 18/09/2025
73 Paribu Paribu ONT/TRY $0.1408 $25,519.58 17:58:23 18/09/2025
74 BitKan BitKan ONT/USDT $0.1416 $22,489.07 18:03:07 18/09/2025
75 Bitexen Bitexen ONT/TRY $0.1397 $21,108.36 17:57:10 18/09/2025
76 Coincall Coincall ONT/USD $0.1417 $17,219.87 18:03:16 18/09/2025
77 Binance Binance ONT/BTC $0.1417 $15,062.03 17:56:54 18/09/2025
78 BloFin BloFin ONT/USDT $0.1415 $14,758.69 17:57:17 18/09/2025
79 NexDAX NexDAX ONT/BTC $0.1432 $11,326.61 18:03:13 18/09/2025
80 ONUS Pro ONUS Pro ONT/VNDC $0.1418 $10,381.47 17:57:14 18/09/2025
81 ProBit Global ProBit Global ONT/USDT $0.1417 $10,028.11 17:57:08 18/09/2025
82 DigiFinex DigiFinex ONT/BTC $0.1417 $8,265.79 17:45:11 18/09/2025
83 Pionex Pionex ONT/USDT $0.1416 $6,781.45 17:57:17 18/09/2025
84 BankCEX BankCEX ONT/USDT $0.1413 $5,930.09 17:57:08 18/09/2025
85 WEEX WEEX ONT/USDT $0.1414 $5,011.49 17:57:12 18/09/2025
86 Koinpark Koinpark ONT/USDT $0.1417 $4,885.18 18:03:10 18/09/2025
87 KuCoin KuCoin ONT/USDT $0.1417 $4,683.89 17:59:53 18/09/2025
88 Flipster Flipster ONT/USDT $0.1415 $2,567.38 18:00:25 18/09/2025
89 Phemex Phemex ONT/USDC $0.1418 $1,958.21 17:57:09 18/09/2025
90 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.1418 $1,854.19 17:57:08 18/09/2025
91 Binance.US Binance.US ONT/USDT $0.1433 $1,288.09 17:59:53 18/09/2025
92 KuCoin KuCoin ONT/ETH $0.1414 $1,196.57 17:59:53 18/09/2025
93 ChangeNOW ChangeNOW ONT/BTC $0.1373 $796.01 17:45:11 18/09/2025
94 BankCEX BankCEX ONT/BTC $0.1419 $766.90 17:57:08 18/09/2025
95 FMFW.io FMFW.io ONT/BTC $0.1417 $646.54 17:54:19 18/09/2025
96 HitBTC HitBTC ONT/BTC $0.1417 $645.47 17:57:08 18/09/2025
97 Indodax Indodax ONT/IDR $0.1336 $581.88 17:59:53 18/09/2025
98 TRIV TRIV ONT/USDT $0.1414 $488.45 18:03:13 18/09/2025
99 Coinone Coinone ONT/KRW $0.1415 $373.75 17:59:53 18/09/2025
100 VinDAX VinDAX ONT/BTC $0.1419 $232.82 18:00:09 18/09/2025
101 KuCoin KuCoin ONT/BTC $0.1412 $153.76 17:59:53 18/09/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $4,574.57 $106.25 16:42:48 18/09/2025
103 Tokocrypto Tokocrypto ONT/USDT $0.1414 $89.81 17:57:09 18/09/2025
104 CEX.IO CEX.IO ONT/USDT $0.1415 $83.10 17:57:08 18/09/2025
105 Azbit Azbit ONT/USDT $0.1417 $48.74 17:48:08 18/09/2025
106 CEX.IO CEX.IO ONT/USD $0.1420 $24.80 17:57:08 18/09/2025
107 Binance TH Binance TH ONT/USDT $0.1414 $20.33 17:57:08 18/09/2025
108 OKX OKX ONT/USD $0.1360 $12.54 17:56:54 18/09/2025
109 Bitbns Bitbns ONT/INR $0.09080 $4.54 17:54:11 18/09/2025
110 CoinDCX CoinDCX ONT/USDT $0.1417 $2.72 17:54:14 18/09/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $993.60 $1.26 16:42:48 18/09/2025
112 HitBTC HitBTC ONT/ETH $0.1654 $0 10:51:08 16/09/2025
113 BigONE BigONE ONT/USDT $0.1363 $0 17:39:11 18/09/2025
114 Tokocrypto Tokocrypto ONT/USDC $0.1416 $0 17:57:09 18/09/2025
115 FMFW.io FMFW.io ONT/ETH $0.1654 $0 10:57:07 16/09/2025
116 BitTrade BitTrade ONT/JPY $0.1349 $0 17:57:14 18/09/2025
117 Giottus Giottus ONT/INR $0.1390 $0 16:48:11 18/09/2025
118 Giottus Giottus ONT/USDT $0.1423 $0 16:48:11 18/09/2025
119 WOO X WOO X ONT/USDT $0.1414 $0 17:57:15 18/09/2025
120 ONUS Pro ONUS Pro ONT/USDT $0.1419 $0 17:57:14 18/09/2025
121 FIXT FIXT ONT/USDT $0.1417 $0 18:03:16 18/09/2025

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 18/09/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,529,932 với tỷ giá $0.1415.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - CoinMarket.vn
4.1 trên 898 đánh giá