Thị trường Ontology (ONT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONT/USDT | $0.1415 | $154,529,932 | 17:57:17 18/09/2025 |
2 | ![]() |
ONT/USDT | $0.1416 | $7,981,800 | 17:54:17 18/09/2025 |
3 | ![]() |
ONT/USDT | $0.1415 | $7,054,443 | 17:45:16 18/09/2025 |
4 | ![]() |
ONT/USDT | $0.2300 | $5,625,259 | 17:51:15 18/09/2025 |
5 | ![]() |
ONT/USDT | $0.1415 | $5,038,150 | 18:00:18 18/09/2025 |
6 | ![]() |
ONT/USDT | $0.1416 | $4,011,408 | 18:00:16 18/09/2025 |
7 | ![]() |
ONT/USDT | $0.1416 | $3,054,686 | 18:00:16 18/09/2025 |
8 | ![]() |
ONT/USDT | $0.1415 | $2,772,160 | 17:57:17 18/09/2025 |
9 | ![]() |
ONT/USDT | $0.1413 | $2,691,763 | 17:57:15 18/09/2025 |
10 | ![]() |
ONT/USDT | $0.1417 | $2,625,860 | 17:51:16 18/09/2025 |
11 | ![]() |
ONT/USDT | $0.1417 | $2,073,678 | 17:55:32 18/09/2025 |
12 | ![]() |
ONT/USDT | $0.1417 | $1,653,470 | 17:48:15 18/09/2025 |
13 | ![]() |
ONT/USDT | $0.1415 | $1,496,309 | 18:00:19 18/09/2025 |
14 | ![]() |
ONT/USDT | $0.1418 | $1,031,138 | 17:57:11 18/09/2025 |
15 | ![]() |
ONT/USDT | $0.1416 | $1,011,249 | 17:57:16 18/09/2025 |
16 | ![]() |
ONT/USDT | $0.1415 | $988,619 | 17:58:20 18/09/2025 |
17 | ![]() |
ONT/USDT | $0.1414 | $916,452 | 17:57:09 18/09/2025 |
18 | ![]() |
ONT/USDT | $0.1415 | $871,806 | 17:59:53 18/09/2025 |
19 | ![]() |
ONT/USDT | $0.1417 | $776,822 | 18:03:15 18/09/2025 |
20 | ![]() |
ONT/USDT | $0.1414 | $706,348 | 17:56:54 18/09/2025 |
21 | ![]() |
ONT/KRW | $0.1422 | $617,162 | 17:56:23 18/09/2025 |
22 | ![]() |
ONT/USDT | $0.1415 | $573,427 | 17:57:18 18/09/2025 |
23 | ![]() |
ONT/USDT | $0.1417 | $465,010 | 18:03:17 18/09/2025 |
24 | ![]() |
ONT/USDT | $0.1416 | $436,208 | 18:03:09 18/09/2025 |
25 | ![]() |
ONT/USDT | $0.1414 | $425,564 | 17:54:11 18/09/2025 |
26 | ![]() |
ONT/USDT | $0.1416 | $422,051 | 17:57:16 18/09/2025 |
27 | ![]() |
ONT/USDT | $0.1414 | $420,037 | 17:57:17 18/09/2025 |
28 | ![]() |
ONT/USDT | $0.1414 | $411,322 | 17:57:08 18/09/2025 |
29 | ![]() |
ONT/USDT | $0.1416 | $408,667 | 17:51:18 18/09/2025 |
30 | ![]() |
ONT/USDT | $0.1419 | $403,534 | 17:57:19 18/09/2025 |
31 | ![]() |
ONT/USDT | $0.1416 | $382,377 | 18:03:16 18/09/2025 |
32 | ![]() |
ONT/USDT | $0.1415 | $368,592 | 17:57:16 18/09/2025 |
33 | ![]() |
ONT/USDT | $0.1414 | $349,606 | 17:57:09 18/09/2025 |
34 | ![]() |
ONT/USDT | $0.1417 | $344,494 | 17:57:17 18/09/2025 |
35 | ![]() |
ONT/USDT | $0.1413 | $332,972 | 17:57:16 18/09/2025 |
36 | ![]() |
ONT/USDT | $0.1414 | $331,615 | 17:57:09 18/09/2025 |
37 | ![]() |
ONT/USDT | $0.1417 | $252,934 | 17:57:16 18/09/2025 |
38 | ![]() |
ONT/USDT | $0.1217 | $215,997 | 18:00:11 18/09/2025 |
39 | ![]() |
ONT/USDT | $0.1415 | $196,830 | 17:45:07 18/09/2025 |
40 | ![]() |
ONT/USDT | $0.1416 | $179,716 | 17:56:54 18/09/2025 |
41 | ![]() |
ONT/USDT | $0.1415 | $179,654 | 17:51:10 18/09/2025 |
42 | ![]() |
ONT/USDT | $0.1414 | $155,201 | 17:57:08 18/09/2025 |
43 | ![]() |
ONT/USDT | $0.1414 | $155,182 | 18:00:12 18/09/2025 |
44 | ![]() |
ONT/USDT | $0.1414 | $155,182 | 18:00:10 18/09/2025 |
45 | ![]() |
ONT/USD | $0.1416 | $155,168 | 17:54:19 18/09/2025 |
46 | ![]() |
ONT/USDT | $0.1414 | $154,078 | 17:57:11 18/09/2025 |
47 | ![]() |
ONT/USDT | $0.1417 | $143,138 | 18:00:59 18/09/2025 |
48 | ![]() |
ONT/BTC | $0.1414 | $127,758 | 17:54:11 18/09/2025 |
49 | ![]() |
ONT/USDT | $0.1414 | $127,153 | 17:57:08 18/09/2025 |
50 | ![]() |
ONT/USDT | $0.1415 | $96,914.53 | 18:00:17 18/09/2025 |
51 | ![]() |
ONT/USDT | $0.1414 | $84,806.98 | 17:57:08 18/09/2025 |
52 | ![]() |
ONT/USDT | $0.1415 | $80,449.65 | 17:48:19 18/09/2025 |
53 | ![]() |
ONT/BTC | $0.1217 | $73,444.38 | 18:00:11 18/09/2025 |
54 | ![]() |
ONT/USDT | $0.1414 | $67,806.99 | 17:59:54 18/09/2025 |
55 | ![]() |
ONT/USDC | $0.1413 | $65,377.52 | 17:59:54 18/09/2025 |
56 | ![]() |
ONT/USDT | $0.1416 | $58,741.68 | 18:03:13 18/09/2025 |
57 | ![]() |
ONT/USDC | $0.1416 | $54,171.82 | 17:56:54 18/09/2025 |
58 | ![]() |
ONT/USDT | $0.1413 | $52,728.20 | 17:54:09 18/09/2025 |
59 | ![]() |
ONT/USDT | $0.1415 | $50,850.09 | 17:48:12 18/09/2025 |
60 | ![]() |
ONT/USDT | $0.1415 | $48,808.96 | 17:51:12 18/09/2025 |
61 | ![]() |
ONT/USDT | $0.1416 | $48,710.04 | 18:03:08 18/09/2025 |
62 | ![]() |
ONT/KRW | $0.1422 | $44,556.89 | 17:59:57 18/09/2025 |
63 | ![]() |
ONT/USDT | $0.1415 | $44,129.29 | 17:48:17 18/09/2025 |
64 | ![]() |
ONT/USDT | $0.1414 | $40,254.62 | 17:45:11 18/09/2025 |
65 | ![]() |
ONT/USDT | $0.1415 | $38,156.01 | 17:57:08 18/09/2025 |
66 | ![]() |
ONT/TRY | $0.1414 | $36,750.30 | 17:56:54 18/09/2025 |
67 | ![]() |
ONT/USDT | $0.1414 | $35,309.11 | 17:54:17 18/09/2025 |
68 | ![]() |
ONT/INR | $0.1423 | $34,968.57 | 18:03:10 18/09/2025 |
69 | ![]() |
ONT/USDT | $0.1413 | $31,572.73 | 18:00:09 18/09/2025 |
70 | ![]() |
ONT/USDT | $0.1417 | $31,274.99 | 17:59:53 18/09/2025 |
71 | ![]() |
ONT/EUR | $0.1422 | $30,781.54 | 17:57:09 18/09/2025 |
72 | ![]() |
ONT/TRY | $0.1414 | $25,635.94 | 17:57:10 18/09/2025 |
73 | ![]() |
ONT/TRY | $0.1408 | $25,519.58 | 17:58:23 18/09/2025 |
74 | ![]() |
ONT/USDT | $0.1416 | $22,489.07 | 18:03:07 18/09/2025 |
75 | ![]() |
ONT/TRY | $0.1397 | $21,108.36 | 17:57:10 18/09/2025 |
76 | ![]() |
ONT/USD | $0.1417 | $17,219.87 | 18:03:16 18/09/2025 |
77 | ![]() |
ONT/BTC | $0.1417 | $15,062.03 | 17:56:54 18/09/2025 |
78 | ![]() |
ONT/USDT | $0.1415 | $14,758.69 | 17:57:17 18/09/2025 |
79 | ![]() |
ONT/BTC | $0.1432 | $11,326.61 | 18:03:13 18/09/2025 |
80 | ![]() |
ONT/VNDC | $0.1418 | $10,381.47 | 17:57:14 18/09/2025 |
81 | ![]() |
ONT/USDT | $0.1417 | $10,028.11 | 17:57:08 18/09/2025 |
82 | ![]() |
ONT/BTC | $0.1417 | $8,265.79 | 17:45:11 18/09/2025 |
83 | ![]() |
ONT/USDT | $0.1416 | $6,781.45 | 17:57:17 18/09/2025 |
84 | ![]() |
ONT/USDT | $0.1413 | $5,930.09 | 17:57:08 18/09/2025 |
85 | ![]() |
ONT/USDT | $0.1414 | $5,011.49 | 17:57:12 18/09/2025 |
86 | ![]() |
ONT/USDT | $0.1417 | $4,885.18 | 18:03:10 18/09/2025 |
87 | ![]() |
ONT/USDT | $0.1417 | $4,683.89 | 17:59:53 18/09/2025 |
88 | ![]() |
ONT/USDT | $0.1415 | $2,567.38 | 18:00:25 18/09/2025 |
89 | ![]() |
ONT/USDC | $0.1418 | $1,958.21 | 17:57:09 18/09/2025 |
90 | ![]() |
ONT/USD | $0.1418 | $1,854.19 | 17:57:08 18/09/2025 |
91 | ![]() |
ONT/USDT | $0.1433 | $1,288.09 | 17:59:53 18/09/2025 |
92 | ![]() |
ONT/ETH | $0.1414 | $1,196.57 | 17:59:53 18/09/2025 |
93 | ![]() |
ONT/BTC | $0.1373 | $796.01 | 17:45:11 18/09/2025 |
94 | ![]() |
ONT/BTC | $0.1419 | $766.90 | 17:57:08 18/09/2025 |
95 | ![]() |
ONT/BTC | $0.1417 | $646.54 | 17:54:19 18/09/2025 |
96 | ![]() |
ONT/BTC | $0.1417 | $645.47 | 17:57:08 18/09/2025 |
97 | ![]() |
ONT/IDR | $0.1336 | $581.88 | 17:59:53 18/09/2025 |
98 | ![]() |
ONT/USDT | $0.1414 | $488.45 | 18:03:13 18/09/2025 |
99 | ![]() |
ONT/KRW | $0.1415 | $373.75 | 17:59:53 18/09/2025 |
100 | ![]() |
ONT/BTC | $0.1419 | $232.82 | 18:00:09 18/09/2025 |
101 | ![]() |
ONT/BTC | $0.1412 | $153.76 | 17:59:53 18/09/2025 |
102 | ![]() |
ETH/ONT | $4,574.57 | $106.25 | 16:42:48 18/09/2025 |
103 | ![]() |
ONT/USDT | $0.1414 | $89.81 | 17:57:09 18/09/2025 |
104 | ![]() |
ONT/USDT | $0.1415 | $83.10 | 17:57:08 18/09/2025 |
105 | ![]() |
ONT/USDT | $0.1417 | $48.74 | 17:48:08 18/09/2025 |
106 | ![]() |
ONT/USD | $0.1420 | $24.80 | 17:57:08 18/09/2025 |
107 | ![]() |
ONT/USDT | $0.1414 | $20.33 | 17:57:08 18/09/2025 |
108 | ![]() |
ONT/USD | $0.1360 | $12.54 | 17:56:54 18/09/2025 |
109 | ![]() |
ONT/INR | $0.09080 | $4.54 | 17:54:11 18/09/2025 |
110 | ![]() |
ONT/USDT | $0.1417 | $2.72 | 17:54:14 18/09/2025 |
111 | ![]() |
WBNB/ONT | $993.60 | $1.26 | 16:42:48 18/09/2025 |
112 | ![]() |
ONT/ETH | $0.1654 | $0 | 10:51:08 16/09/2025 |
113 | ![]() |
ONT/USDT | $0.1363 | $0 | 17:39:11 18/09/2025 |
114 | ![]() |
ONT/USDC | $0.1416 | $0 | 17:57:09 18/09/2025 |
115 | ![]() |
ONT/ETH | $0.1654 | $0 | 10:57:07 16/09/2025 |
116 | ![]() |
ONT/JPY | $0.1349 | $0 | 17:57:14 18/09/2025 |
117 | ![]() |
ONT/INR | $0.1390 | $0 | 16:48:11 18/09/2025 |
118 | ![]() |
ONT/USDT | $0.1423 | $0 | 16:48:11 18/09/2025 |
119 | ![]() |
ONT/USDT | $0.1414 | $0 | 17:57:15 18/09/2025 |
120 | ![]() |
ONT/USDT | $0.1419 | $0 | 17:57:14 18/09/2025 |
121 | ![]() |
ONT/USDT | $0.1417 | $0 | 18:03:16 18/09/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 18/09/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,529,932 với tỷ giá $0.1415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.