Vốn hóa: $3,838,378,442,395 Khối lượng (24h): $146,247,756,385 Tiền ảo: 35,831 Sàn giao dịch: 842 Thị phần: BTC: 58.5%, ETH: 13.6%

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONT/USDT $0.1315 $27,758,795 14:57:17 22/08/2025
2 Binance Binance ONT/USDT $0.1314 $7,626,579 14:54:17 22/08/2025
3 JuCoin JuCoin ONT/USDT $0.1312 $5,738,791 14:57:16 22/08/2025
4 Koinbay Koinbay ONT/USDT $0.2298 $5,622,645 14:57:15 22/08/2025
5 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1311 $4,900,423 15:00:22 22/08/2025
6 HTX HTX ONT/USDT $0.1314 $4,005,914 14:59:24 22/08/2025
7 Toobit Toobit ONT/USDT $0.1314 $3,738,225 14:57:20 22/08/2025
8 Batonex Batonex ONT/USDT $0.1314 $3,380,400 14:57:17 22/08/2025
9 OrangeX OrangeX ONT/USDT $0.1314 $1,805,205 14:57:23 22/08/2025
10 BVOX BVOX ONT/USDT $0.1311 $1,537,151 14:45:16 22/08/2025
11 Darkex Exchange Darkex Exchange ONT/USDT $0.1311 $1,437,732 15:00:24 22/08/2025
12 KCEX KCEX ONT/USDT $0.1314 $1,197,164 14:57:16 22/08/2025
13 Upbit Upbit ONT/KRW $0.1320 $1,156,852 14:56:24 22/08/2025
14 MEXC MEXC ONT/USDT $0.1313 $1,083,395 14:54:16 22/08/2025
15 AscendEX AscendEX ONT/USDT $0.1316 $1,006,256 14:54:11 22/08/2025
16 Binance Binance ONT/USDT $0.1315 $964,986 14:56:55 22/08/2025
17 OKX OKX ONT/USDT $0.1314 $907,196 14:55:35 22/08/2025
18 Hotcoin Hotcoin ONT/USDT $0.1315 $655,343 14:58:43 22/08/2025
19 BYEX BYEX ONT/USDT $0.1313 $601,542 15:00:09 22/08/2025
20 Bitunix Bitunix ONT/USDT $0.1314 $576,364 14:57:15 22/08/2025
21 MEXC MEXC ONT/USDT $0.1313 $573,523 14:54:07 22/08/2025
22 Gate Gate ONT/USDC $0.1318 $505,060 14:56:54 22/08/2025
23 XXKK XXKK ONT/USDT $0.1315 $502,495 14:57:11 22/08/2025
24 4E 4E ONT/USDT $0.1314 $477,596 14:54:11 22/08/2025
25 Aivora Exchange Aivora Exchange ONT/USDT $0.1312 $434,825 15:00:17 22/08/2025
26 Deepcoin Deepcoin ONT/USDT $0.1314 $427,803 14:57:13 22/08/2025
27 BlockFin BlockFin ONT/USDT $0.1311 $388,692 15:00:16 22/08/2025
28 Phemex Phemex ONT/USDT $0.1313 $327,819 14:57:18 22/08/2025
29 CoinW CoinW ONT/USDT $0.1313 $317,319 14:57:11 22/08/2025
30 FMFW.io FMFW.io ONT/USD $0.1313 $312,510 14:57:12 22/08/2025
31 HitBTC HitBTC ONT/USDT $0.1313 $312,479 14:57:11 22/08/2025
32 Mandala Exchange Mandala Exchange ONT/USDT $0.1312 $312,381 15:00:07 22/08/2025
33 Gleec BTC Gleec BTC ONT/USDT $0.1312 $312,381 15:00:07 22/08/2025
34 CoinCatch CoinCatch ONT/USDT $0.1310 $311,035 15:00:15 22/08/2025
35 Gate Gate ONT/USDT $0.1317 $276,788 14:59:54 22/08/2025
36 Bibox Bibox ONT/USDT $0.1217 $215,887 15:00:10 22/08/2025
37 WhiteBIT WhiteBIT ONT/USDT $0.1311 $209,284 14:48:07 22/08/2025
38 BYDFi BYDFi ONT/USDT $0.1314 $206,189 14:57:11 22/08/2025
39 Zoomex Zoomex ONT/USDT $0.1315 $189,229 14:57:15 22/08/2025
40 XT.COM XT.COM ONT/USDT $0.1315 $174,140 14:57:12 22/08/2025
41 MEXC MEXC ONT/BTC $0.1315 $172,231 14:54:07 22/08/2025
42 OKX OKX ONT/USDT $0.1313 $157,814 14:56:53 22/08/2025
43 Darkex Exchange Darkex Exchange ONT/USDT $0.1312 $144,693 15:00:33 22/08/2025
44 SuperEx SuperEx ONT/USDT $0.1310 $118,912 14:54:12 22/08/2025
45 Phemex Phemex ONT/USDT $0.1313 $100,392 14:57:13 22/08/2025
46 BYDFi BYDFi ONT/USDT $0.1312 $95,918.38 15:00:16 22/08/2025
47 BitDelta BitDelta ONT/USDT $0.1315 $84,698.96 14:57:13 22/08/2025
48 Bitunix Bitunix ONT/USDT $0.1314 $82,505.20 14:57:11 22/08/2025
49 Bitget Bitget ONT/USDT $0.1314 $81,320.86 14:54:09 22/08/2025
50 Bithumb Bithumb ONT/KRW $0.1320 $78,505.47 14:59:54 22/08/2025
51 Bibox Bibox ONT/BTC $0.1217 $73,403.50 15:00:10 22/08/2025
52 Gate Gate ONT/USDT $0.1314 $63,571.00 14:48:19 22/08/2025
53 KuCoin KuCoin ONT/USDT $0.1315 $59,237.19 14:51:18 22/08/2025
54 NexDAX NexDAX ONT/USDT $0.1312 $56,543.17 15:00:12 22/08/2025
55 DigiFinex DigiFinex ONT/USDT $0.1314 $54,948.43 14:57:20 22/08/2025
56 BingX BingX ONT/USDT $0.1314 $54,280.88 14:51:07 22/08/2025
57 LeveX LeveX ONT/USDT $0.1311 $51,758.88 15:00:15 22/08/2025
58 UEEx UEEx ONT/USDT $0.1312 $48,646.85 15:00:08 22/08/2025
59 Koinbay Koinbay ONT/USDT $0.1314 $47,567.16 14:57:14 22/08/2025
60 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1312 $47,385.00 15:00:08 22/08/2025
61 Koinpark Koinpark ONT/INR $0.1330 $46,974.14 15:00:12 22/08/2025
62 Binance Binance ONT/TRY $0.1312 $42,253.21 14:56:42 22/08/2025
63 Paribu Paribu ONT/TRY $0.1308 $40,004.59 14:59:53 22/08/2025
64 VinDAX VinDAX ONT/USDT $0.1312 $38,850.99 15:00:10 22/08/2025
65 CoinCatch CoinCatch ONT/USDT $0.1312 $36,922.96 15:00:11 22/08/2025
66 Binance Binance ONT/USDC $0.1315 $33,936.14 14:56:55 22/08/2025
67 Binance TR Binance TR ONT/TRY $0.1313 $28,628.87 14:57:14 22/08/2025
68 Pionex Pionex ONT/USDT $0.1314 $23,005.46 14:57:15 22/08/2025
69 Binance Binance ONT/BTC $0.1312 $20,508.75 14:56:55 22/08/2025
70 Pionex Pionex ONT/USDT $0.1314 $19,790.73 14:57:13 22/08/2025
71 Bitexen Bitexen ONT/TRY $0.1298 $18,665.25 14:51:07 22/08/2025
72 BloFin BloFin ONT/USDT $0.1315 $16,301.29 14:57:17 22/08/2025
73 Coincall Coincall ONT/USD $0.1312 $16,283.17 15:00:16 22/08/2025
74 BitKan BitKan ONT/USDT $0.1313 $15,055.05 15:00:12 22/08/2025
75 KuCoin KuCoin ONT/USDT $0.1312 $11,635.86 14:59:53 22/08/2025
76 NexDAX NexDAX ONT/BTC $0.1312 $11,032.54 15:00:12 22/08/2025
77 ProBit Global ProBit Global ONT/USDT $0.1312 $8,668.92 14:57:11 22/08/2025
78 Bitvavo Bitvavo ONT/EUR $0.1326 $8,357.49 14:57:10 22/08/2025
79 Koinpark Koinpark ONT/USDT $0.1314 $6,562.39 15:00:12 22/08/2025
80 BankCEX BankCEX ONT/USDT $0.1313 $5,069.20 15:00:08 22/08/2025
81 DigiFinex DigiFinex ONT/BTC $0.1312 $4,411.75 14:57:20 22/08/2025
82 KuCoin KuCoin ONT/ETH $0.1329 $3,602.90 14:59:23 22/08/2025
83 WEEX WEEX ONT/USDT $0.1315 $3,427.43 14:57:12 22/08/2025
84 Flipster Flipster ONT/USDT $0.1314 $2,856.27 14:57:15 22/08/2025
85 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.1316 $2,407.04 14:54:11 22/08/2025
86 BankCEX BankCEX ONT/BTC $0.1311 $2,187.57 15:00:08 22/08/2025
87 OKX OKX ONT/USD $0.1327 $1,731.56 14:56:53 22/08/2025
88 Binance.US Binance.US ONT/USDT $0.1328 $1,091.51 14:59:53 22/08/2025
89 VinDAX VinDAX ONT/BTC $0.1312 $692.90 15:00:10 22/08/2025
90 TRIV TRIV ONT/USDT $0.1313 $663.91 15:00:15 22/08/2025
91 Phemex Phemex ONT/USDC $0.1317 $604.51 14:57:13 22/08/2025
92 Indodax Indodax ONT/IDR $0.1310 $538.64 14:59:54 22/08/2025
93 Coinone Coinone ONT/KRW $0.1363 $342.79 14:59:54 22/08/2025
94 KuCoin KuCoin ONT/BTC $0.1302 $265.23 14:59:23 22/08/2025
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $4,297.62 $88.61 13:36:51 22/08/2025
96 ChangeNOW ChangeNOW ONT/BTC $0.1316 $83.88 15:00:07 22/08/2025
97 BigONE BigONE ONT/USDT $0.1400 $69.74 14:45:11 22/08/2025
98 Tokocrypto Tokocrypto ONT/USDT $0.1315 $49.92 14:57:10 22/08/2025
99 Azbit Azbit ONT/USDT $0.1314 $43.68 14:48:08 22/08/2025
100 CEX.IO CEX.IO ONT/USDT $0.1315 $14.40 14:57:13 22/08/2025
101 CEX.IO CEX.IO ONT/USD $0.1319 $13.65 14:57:13 22/08/2025
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $845.59 $3.34 10:43:59 22/08/2025
103 HitBTC HitBTC ONT/BTC $0.1278 $0 14:57:11 22/08/2025
104 HitBTC HitBTC ONT/ETH $0.1328 $0 14:57:11 22/08/2025
105 Bitbns Bitbns ONT/INR $0.1544 $0 15:00:11 22/08/2025
106 Tokocrypto Tokocrypto ONT/USDC $0.1315 $0 14:57:10 22/08/2025
107 FMFW.io FMFW.io ONT/BTC $0.1279 $0 14:57:12 22/08/2025
108 FMFW.io FMFW.io ONT/ETH $0.1328 $0 14:57:12 22/08/2025
109 BitTrade BitTrade ONT/JPY $0.1382 $0 14:54:13 22/08/2025
110 WOO X WOO X ONT/USDT $0.1314 $0 14:57:15 22/08/2025
111 ONUS Pro ONUS Pro ONT/USDT $0.1318 $0 14:57:13 22/08/2025
112 ONUS Pro ONUS Pro ONT/VNDC $0.1317 $0 14:57:13 22/08/2025
113 Binance TH Binance TH ONT/USDT $0.1315 $0 14:57:13 22/08/2025
114 FIXT FIXT ONT/USDT $0.1312 $0 15:00:16 22/08/2025

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 22/08/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,758,795 với tỷ giá $0.1315.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - CoinMarket.vn
4.9 trên 897 đánh giá