Vốn hóa: $3,320,182,003,486 Khối lượng (24h): $143,834,526,178 Tiền ảo: 34,665 Sàn giao dịch: 822 Thị phần: BTC: 63.0%, ETH: 9.5%

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ONT/USDT $0.1343 $84,998,891 15:57:16 30/05/2025
2 BTCC BTCC ONT/USDT $0.1345 $27,691,773 16:00:17 30/05/2025
3 Toobit Toobit ONT/USDT $0.1343 $7,434,139 15:57:17 30/05/2025
4 Koinbay Koinbay ONT/USDT $0.2299 $5,625,091 15:54:15 30/05/2025
5 Binance Binance ONT/USDT $0.1346 $5,259,830 15:54:16 30/05/2025
6 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1341 $5,145,398 16:00:24 30/05/2025
7 OrangeX OrangeX ONT/USDT $0.1344 $4,545,231 15:51:16 30/05/2025
8 JuCoin JuCoin ONT/USDT $0.1340 $4,424,003 16:00:16 30/05/2025
9 HTX HTX ONT/USDT $0.1344 $4,253,719 15:56:54 30/05/2025
10 Darkex Exchange Darkex Exchange ONT/USDT $0.1341 $1,492,698 16:00:34 30/05/2025
11 Bybit Bybit ONT/USDT $0.1345 $1,419,812 15:54:16 30/05/2025
12 Zoomex Zoomex ONT/USDT $0.1343 $1,419,653 15:57:15 30/05/2025
13 Hotcoin Hotcoin ONT/USDT $0.1347 $1,154,038 15:59:32 30/05/2025
14 BVOX BVOX ONT/USDT $0.1344 $1,049,570 15:51:16 30/05/2025
15 KCEX KCEX ONT/USDT $0.1342 $919,168 15:57:16 30/05/2025
16 Bitunix Bitunix ONT/USDT $0.1343 $832,397 15:51:16 30/05/2025
17 OKX OKX ONT/USDT $0.1411 $774,229 22:09:45 28/05/2025
18 Binance Binance ONT/USDT $0.1344 $724,870 15:56:54 30/05/2025
19 Deepcoin Deepcoin ONT/USDT $0.1346 $714,814 15:57:07 30/05/2025
20 MEXC MEXC ONT/USDT $0.1347 $660,772 15:54:15 30/05/2025
21 Upbit Upbit ONT/KRW $0.1364 $553,045 15:56:53 30/05/2025
22 Ourbit Ourbit ONT/USDT $0.1343 $457,931 15:57:15 30/05/2025
23 BYEX BYEX ONT/USDT $0.1342 $424,709 16:00:11 30/05/2025
24 4E 4E ONT/USDT $0.1342 $358,723 16:00:07 30/05/2025
25 Bibox Bibox ONT/USDT $0.1346 $352,301 16:00:08 30/05/2025
26 Gate Gate ONT/USDC $0.1346 $322,205 15:56:54 30/05/2025
27 Bibox Bibox ONT/BTC $0.1393 $287,201 16:00:08 30/05/2025
28 CoinCatch CoinCatch ONT/USDT $0.1345 $278,284 15:51:15 30/05/2025
29 CoinW CoinW ONT/USDT $0.1345 $275,593 15:57:12 30/05/2025
30 Pionex Pionex ONT/USDT $0.1344 $265,440 15:57:12 30/05/2025
31 MEXC MEXC ONT/USDT $0.1347 $239,857 15:54:07 30/05/2025
32 HitBTC HitBTC ONT/USDT $0.1347 $232,526 15:54:11 30/05/2025
33 Gleec BTC Gleec BTC ONT/USDT $0.1344 $232,496 16:00:07 30/05/2025
34 Mandala Exchange Mandala Exchange ONT/USDT $0.1344 $232,464 16:00:11 30/05/2025
35 FMFW.io FMFW.io ONT/USD $0.1344 $232,450 15:57:08 30/05/2025
36 Gate Gate ONT/USDT $0.1346 $224,856 15:56:54 30/05/2025
37 XXKK XXKK ONT/USDT $0.1343 $221,812 16:00:07 30/05/2025
38 Phemex Phemex ONT/USDT $0.1343 $219,871 15:57:17 30/05/2025
39 WhiteBIT WhiteBIT ONT/USDT $0.1338 $217,168 15:57:07 30/05/2025
40 Gate Gate ONT/USDT $0.1343 $214,756 15:45:19 30/05/2025
41 FMCPAY FMCPAY ONT/USDT $0.1345 $198,692 15:54:08 30/05/2025
42 AscendEX AscendEX ONT/USDT $0.1357 $198,089 15:57:08 30/05/2025
43 BYDFi BYDFi ONT/USDT $0.1342 $151,208 16:00:10 30/05/2025
44 Darkex Exchange Darkex Exchange ONT/USDT $0.1342 $139,252 16:00:20 30/05/2025
45 XT.COM XT.COM ONT/USDT $0.1344 $127,841 15:57:08 30/05/2025
46 BitMart BitMart ONT/BTC $0.1348 $120,263 15:57:09 30/05/2025
47 OKX OKX ONT/USDT $0.1346 $119,340 15:56:53 30/05/2025
48 KuCoin KuCoin ONT/USDT $0.1343 $119,202 15:54:21 30/05/2025
49 BlockFin BlockFin ONT/USDT $0.1342 $115,385 16:00:16 30/05/2025
50 BitDelta BitDelta ONT/USDT $0.1347 $84,434.07 15:54:08 30/05/2025
51 Binance Binance ONT/TRY $0.1342 $79,609.35 15:56:54 30/05/2025
52 Bitunix Bitunix ONT/USDT $0.1344 $74,986.60 15:51:11 30/05/2025
53 Phemex Phemex ONT/USDT $0.1342 $68,208.39 15:57:09 30/05/2025
54 BYDFi BYDFi ONT/USDT $0.1341 $66,552.90 16:00:16 30/05/2025
55 Binance Binance ONT/USDC $0.1345 $65,792.65 15:56:54 30/05/2025
56 NexDAX NexDAX ONT/USDT $0.1346 $58,550.84 16:00:10 30/05/2025
57 SuperEx SuperEx ONT/USDT $0.1338 $57,705.35 16:00:08 30/05/2025
58 KuCoin KuCoin ONT/USDT $0.1342 $52,855.40 15:56:53 30/05/2025
59 Bitget Bitget ONT/USDT $0.1346 $42,797.31 15:54:07 30/05/2025
60 VinDAX VinDAX ONT/USDT $0.1345 $41,751.24 16:00:08 30/05/2025
61 BlueBit BlueBit ONT/USDT $0.1466 $40,935.00 16:00:08 30/05/2025
62 DigiFinex DigiFinex ONT/USDT $0.1346 $40,122.04 15:57:08 30/05/2025
63 Koinbay Koinbay ONT/USDT $0.1347 $38,919.08 15:54:12 30/05/2025
64 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1342 $38,655.65 16:00:08 30/05/2025
65 LeveX LeveX ONT/USDT $0.1341 $38,069.18 16:00:15 30/05/2025
66 CoinCatch CoinCatch ONT/USDT $0.1346 $37,339.52 15:51:07 30/05/2025
67 UEEx UEEx ONT/USDT $0.1342 $36,240.31 16:00:08 30/05/2025
68 Koinpark Koinpark ONT/INR $0.1351 $33,757.51 16:00:08 30/05/2025
69 BingX BingX ONT/USDT $0.1343 $32,791.90 15:57:07 30/05/2025
70 Pionex Pionex ONT/USDT $0.1343 $30,391.18 15:57:17 30/05/2025
71 Binance Binance ONT/BTC $0.1348 $30,216.89 15:57:02 30/05/2025
72 Bithumb Bithumb ONT/KRW $0.1369 $27,003.37 15:58:55 30/05/2025
73 Paribu Paribu ONT/TRY $0.1338 $25,697.81 15:56:53 30/05/2025
74 BlockFin BlockFin ONT/USDT $0.1348 $25,327.88 16:00:11 30/05/2025
75 BloFin BloFin ONT/USDT $0.1343 $24,919.27 15:57:17 30/05/2025
76 BigONE BigONE ONT/USDT $0.1344 $22,928.68 15:57:08 30/05/2025
77 MEXC MEXC ONT/BTC $0.1349 $15,711.31 15:54:07 30/05/2025
78 BitKan BitKan ONT/USDT $0.1344 $12,854.43 16:00:10 30/05/2025
79 KuCoin KuCoin ONT/ETH $0.1347 $11,756.23 15:56:53 30/05/2025
80 NexDAX NexDAX ONT/BTC $0.1337 $11,419.47 16:00:10 30/05/2025
81 CoinEx CoinEx ONT/USDT $0.1347 $11,239.12 15:58:53 30/05/2025
82 ProBit Global ProBit Global ONT/USDT $0.1347 $11,146.20 15:57:08 30/05/2025
83 Binance TR Binance TR ONT/TRY $0.1342 $10,358.48 15:57:09 30/05/2025
84 Coincall Coincall ONT/USD $0.1344 $10,143.60 16:03:16 30/05/2025
85 ChangeNOW ChangeNOW ONT/BTC $0.1371 $9,500.35 16:00:11 30/05/2025
86 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.1364 $8,627.29 15:48:12 30/05/2025
87 BankCEX BankCEX ONT/BTC $0.1337 $8,253.00 15:57:09 30/05/2025
88 DigiFinex DigiFinex ONT/BTC $0.1337 $7,491.19 15:57:08 30/05/2025
89 Binance.US Binance.US ONT/USDT $0.1337 $6,776.11 15:59:53 30/05/2025
90 BloFin BloFin ONT/USDT $0.1339 $5,063.36 15:57:11 30/05/2025
91 Koinpark Koinpark ONT/USDT $0.1342 $4,841.60 16:00:08 30/05/2025
92 BankCEX BankCEX ONT/USDT $0.1342 $4,761.85 15:57:09 30/05/2025
93 Bitvavo Bitvavo ONT/EUR $0.1346 $4,643.08 15:57:08 30/05/2025
94 Bitexen Bitexen ONT/TRY $0.1331 $3,729.11 15:57:07 30/05/2025
95 VinDAX VinDAX ONT/BTC $0.1337 $3,500.79 16:00:08 30/05/2025
96 WEEX WEEX ONT/USDT $0.1344 $2,557.50 15:57:11 30/05/2025
97 WOO X WOO X ONT/USDT $0.1343 $2,441.82 15:57:16 30/05/2025
98 Flipster Flipster ONT/USDT $0.1344 $1,988.59 15:57:21 30/05/2025
99 Topcredit Int Topcredit Int ONT/USDT $0.1342 $1,811.67 16:00:07 30/05/2025
100 Indodax Indodax ONT/IDR $0.1370 $1,036.02 15:58:54 30/05/2025
101 Phemex Phemex ONT/USDC $0.1343 $841.75 15:57:09 30/05/2025
102 KuCoin KuCoin ONT/BTC $0.1349 $828.06 15:56:53 30/05/2025
103 Coinone Coinone ONT/KRW $0.1377 $659.22 15:56:53 30/05/2025
104 TRIV TRIV ONT/USDT $0.1344 $556.20 16:00:11 30/05/2025
105 BitTrade BitTrade ONT/JPY $0.1417 $146.84 15:57:09 30/05/2025
106 Tokocrypto Tokocrypto ONT/USDT $0.1344 $101.16 15:57:08 30/05/2025
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,618.82 $89.47 15:26:39 30/05/2025
108 ONUS Pro ONUS Pro ONT/VNDC $0.1346 $79.57 16:00:11 30/05/2025
109 Azbit Azbit ONT/USDT $0.1346 $42.67 15:57:07 30/05/2025
110 CEX.IO CEX.IO ONT/USD $0.1355 $40.20 15:54:08 30/05/2025
111 CEX.IO CEX.IO ONT/USDT $0.1349 $15.91 15:54:08 30/05/2025
112 Tokocrypto Tokocrypto ONT/USDC $0.1345 $7.98 15:57:08 30/05/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $669.45 $4.15 14:54:29 30/05/2025
114 HitBTC HitBTC ONT/BTC $0.06426 $0 15:54:11 30/05/2025
115 HitBTC HitBTC ONT/ETH $0.2184 $0 15:54:11 30/05/2025
116 OKX OKX ONT/USD $0.1417 $0 15:56:53 30/05/2025
117 Bitbns Bitbns ONT/INR $0.1605 $0 15:57:08 30/05/2025
118 FMFW.io FMFW.io ONT/BTC $0.06422 $0 15:57:08 30/05/2025
119 FMFW.io FMFW.io ONT/ETH $0.2180 $0 15:57:08 30/05/2025
120 CoinDCX CoinDCX ONT/BTC $0.1348 $0 16:00:07 30/05/2025
121 CoinDCX CoinDCX ONT/USDT $0.1343 $0 16:00:07 30/05/2025
122 ONUS Pro ONUS Pro ONT/USDT $0.1347 $0 16:00:11 30/05/2025
123 Binance TH Binance TH ONT/USDT $0.1344 $0 15:57:07 30/05/2025

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 30/05/2025, cặp giao dịch ONT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,998,891 với tỷ giá $0.1343.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - CoinMarket.vn
4.7 trên 893 đánh giá