Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04240 | $44,553,878 | 02:00:16 21/03/2026 | |
| 2 | ONT/USDT | $0.2298 | $5,622,295 | 01:57:15 21/03/2026 | |
| 3 | ONT/USDT | $0.04240 | $5,405,530 | 02:00:17 21/03/2026 | |
| 4 | ONT/USDT | $0.04240 | $5,405,500 | 02:00:16 21/03/2026 | |
| 5 | ONT/USDT | $0.04239 | $3,079,339 | 01:54:16 21/03/2026 | |
| 6 | ONT/USDT | $0.04249 | $2,816,945 | 01:54:15 21/03/2026 | |
| 7 | ONT/USDT | $0.04250 | $2,209,945 | 02:00:16 21/03/2026 | |
| 8 | ONT/USDT | $0.04238 | $1,477,727 | 01:57:16 21/03/2026 | |
| 9 | ONT/USDT | $0.04239 | $1,401,959 | 01:57:16 21/03/2026 | |
| 10 | ONT/KRW | $0.04218 | $1,373,783 | 01:56:55 21/03/2026 | |
| 11 | ONT/USDT | $0.04249 | $1,017,062 | 01:57:15 21/03/2026 | |
| 12 | ONT/USDT | $0.04249 | $977,768 | 01:54:10 21/03/2026 | |
| 13 | ONT/USDT | $0.04219 | $886,799 | 01:54:15 21/03/2026 | |
| 14 | ONT/USDT | $0.04249 | $851,473 | 01:59:54 21/03/2026 | |
| 15 | ONT/USDT | $0.04243 | $551,100 | 01:56:54 21/03/2026 | |
| 16 | ONT/USDT | $0.04243 | $533,944 | 01:54:16 21/03/2026 | |
| 17 | ONT/USDT | $0.07859 | $426,327 | 02:00:16 21/03/2026 | |
| 18 | ONT/USDT | $0.04239 | $424,273 | 02:00:16 21/03/2026 | |
| 19 | ONT/USDT | $0.04239 | $334,333 | 01:45:09 21/03/2026 | |
| 20 | ONT/USDT | $0.04254 | $272,299 | 02:00:07 21/03/2026 | |
| 21 | ONT/USDT | $0.04250 | $262,308 | 01:57:11 21/03/2026 | |
| 22 | ONT/USDT | $0.04250 | $261,756 | 01:57:08 21/03/2026 | |
| 23 | ONT/USDT | $0.04241 | $248,541 | 01:57:08 21/03/2026 | |
| 24 | ONT/USDT | $0.04254 | $240,362 | 01:56:54 21/03/2026 | |
| 25 | ONT/USDT | $0.04250 | $231,344 | 02:00:10 21/03/2026 | |
| 26 | ONT/USDT | $0.1217 | $215,947 | 02:00:07 21/03/2026 | |
| 27 | ONT/USDT | $0.04249 | $209,961 | 01:54:15 21/03/2026 | |
| 28 | ONT/USDT | $0.04249 | $208,925 | 01:57:17 21/03/2026 | |
| 29 | ONT/USDT | $0.04247 | $191,427 | 01:45:08 21/03/2026 | |
| 30 | ONT/USDT | $0.04281 | $173,097 | 01:57:15 21/03/2026 | |
| 31 | ONT/USDT | $0.04240 | $168,254 | 01:57:16 21/03/2026 | |
| 32 | ONT/KRW | $0.04220 | $164,468 | 01:59:54 21/03/2026 | |
| 33 | ONT/USDT | $0.04234 | $160,402 | 01:57:15 21/03/2026 | |
| 34 | ONT/USDT | $0.04249 | $115,254 | 01:57:12 21/03/2026 | |
| 35 | ONT/USDT | $0.04269 | $113,684 | 01:54:13 21/03/2026 | |
| 36 | ONT/BTC | $0.04252 | $110,998 | 01:56:42 21/03/2026 | |
| 37 | ONT/USDT | $0.04237 | $110,461 | 02:00:17 21/03/2026 | |
| 38 | ONT/USDT | $0.04250 | $98,907.79 | 01:57:09 21/03/2026 | |
| 39 | ONT/USDT | $0.04245 | $94,720.14 | 02:00:10 21/03/2026 | |
| 40 | ONT/USDT | $0.04245 | $94,720.14 | 02:00:09 21/03/2026 | |
| 41 | ONT/USD | $0.04245 | $94,716.73 | 01:54:08 21/03/2026 | |
| 42 | ONT/USDT | $0.04243 | $94,714.34 | 01:57:07 21/03/2026 | |
| 43 | ONT/USDT | $0.04255 | $87,771.40 | 01:54:09 21/03/2026 | |
| 44 | ONT/USDT | $0.04249 | $85,490.81 | 01:57:13 21/03/2026 | |
| 45 | ONT/BTC | $0.1217 | $73,426.18 | 02:00:07 21/03/2026 | |
| 46 | ONT/USDT | $0.04250 | $67,672.87 | 01:57:07 21/03/2026 | |
| 47 | ONT/USDT | $0.04245 | $64,878.97 | 01:56:24 21/03/2026 | |
| 48 | ONT/USDT | $0.04250 | $61,693.05 | 02:00:15 21/03/2026 | |
| 49 | ONT/BTC | $0.04261 | $60,959.61 | 02:00:09 21/03/2026 | |
| 50 | ONT/BTC | $0.04241 | $56,410.21 | 01:45:08 21/03/2026 | |
| 51 | ONT/TRY | $0.04254 | $50,731.27 | 01:56:54 21/03/2026 | |
| 52 | ONT/USDT | $0.04239 | $49,298.91 | 01:57:19 21/03/2026 | |
| 53 | ONT/TRY | $0.04263 | $41,895.63 | 02:02:28 21/03/2026 | |
| 54 | ONT/USDT | $0.04254 | $40,546.09 | 01:57:13 21/03/2026 | |
| 55 | ONT/EUR | $0.04289 | $40,399.86 | 01:57:08 21/03/2026 | |
| 56 | ONT/USDT | $0.04234 | $37,692.43 | 01:54:18 21/03/2026 | |
| 57 | ONT/USDC | $0.04250 | $31,866.39 | 01:57:13 21/03/2026 | |
| 58 | ONT/USDT | $0.04250 | $30,978.85 | 02:00:09 21/03/2026 | |
| 59 | ONT/USDT | $0.04250 | $30,157.32 | 02:00:15 21/03/2026 | |
| 60 | ONT/INR | $0.04273 | $27,742.17 | 01:57:08 21/03/2026 | |
| 61 | ONT/TRY | $0.04254 | $26,180.30 | 01:57:09 21/03/2026 | |
| 62 | ONT/USDT | $0.04242 | $25,628.60 | 02:00:13 21/03/2026 | |
| 63 | ONT/USDT | $0.04240 | $24,967.50 | 02:00:09 21/03/2026 | |
| 64 | ONT/USDT | $0.04239 | $24,564.34 | 01:57:12 21/03/2026 | |
| 65 | ONT/USDT | $0.04260 | $24,149.03 | 01:57:07 21/03/2026 | |
| 66 | ONT/USDT | $0.04239 | $17,455.25 | 01:54:12 21/03/2026 | |
| 67 | ONT/USDC | $0.04254 | $16,522.38 | 01:56:42 21/03/2026 | |
| 68 | ONT/USDC | $0.04258 | $13,242.34 | 01:56:24 21/03/2026 | |
| 69 | ONT/USDC | $0.04464 | $12,423.08 | 01:56:54 21/03/2026 | |
| 70 | ONT/USDT | $0.04249 | $11,769.24 | 01:59:54 21/03/2026 | |
| 71 | ONT/USDT | $0.04260 | $8,638.15 | 01:54:10 21/03/2026 | |
| 72 | ONT/USD | $0.04241 | $6,463.93 | 02:03:15 21/03/2026 | |
| 73 | ONT/USDT | $0.04250 | $5,463.65 | 02:00:16 21/03/2026 | |
| 74 | ONT/USDT | $0.04240 | $4,929.59 | 01:57:09 21/03/2026 | |
| 75 | ONT/BTC | $0.04251 | $3,829.86 | 01:59:54 21/03/2026 | |
| 76 | ONT/USDT | $0.04252 | $3,638.81 | 01:57:08 21/03/2026 | |
| 77 | ONT/USDT | $0.04240 | $2,578.96 | 01:51:23 21/03/2026 | |
| 78 | ONT/USDT | $0.04239 | $1,892.99 | 01:57:16 21/03/2026 | |
| 79 | ONT/EUR | $0.04314 | $1,790.63 | 01:56:24 21/03/2026 | |
| 80 | ONT/KRW | $0.04276 | $1,344.33 | 01:59:53 21/03/2026 | |
| 81 | ONT/ETH | $0.04238 | $588.99 | 01:56:54 21/03/2026 | |
| 82 | ONT/IDR | $0.04261 | $556.32 | 02:00:13 21/03/2026 | |
| 83 | ONT/USDT | $0.04253 | $555.21 | 02:00:13 21/03/2026 | |
| 84 | ONT/USD | $0.04328 | $453.25 | 01:56:24 21/03/2026 | |
| 85 | ONT/USDT | $0.04370 | $422.78 | 01:59:53 21/03/2026 | |
| 86 | ONT/USD | $0.04307 | $285.94 | 01:57:07 21/03/2026 | |
| 87 | ONT/IDR | $0.04330 | $265.57 | 02:02:24 21/03/2026 | |
| 88 | WBNB/ONT | $637.76 | $226.50 | 01:19:22 21/03/2026 | |
| 89 | ONT/BTC | $0.04252 | $218.02 | 01:56:54 21/03/2026 | |
| 90 | ONT/USDT | $0.04229 | $217.12 | 01:57:15 21/03/2026 | |
| 91 | ONT/BTC | $0.04607 | $172.14 | 02:00:09 21/03/2026 | |
| 92 | ONT/USDT | $0.04255 | $107.69 | 02:00:07 21/03/2026 | |
| 93 | ETH/ONT | $2,122.29 | $69.60 | 10:41:16 20/03/2026 | |
| 94 | ONT/USD | $0.04265 | $16.30 | 02:00:07 21/03/2026 | |
| 95 | ONT/USDT | $0.04249 | $8.75 | 01:54:08 21/03/2026 | |
| 96 | ONT/BTC | $0.04353 | $8.57 | 02:00:11 21/03/2026 | |
| 97 | ONT/BTC | $0.04257 | $7.67 | 02:00:10 21/03/2026 | |
| 98 | ONT/BTC | $0.04262 | $7.67 | 01:54:08 21/03/2026 | |
| 99 | WBNB/ONT | $637.76 | $6.20 | 22:23:36 20/03/2026 | |
| 100 | ONT/USDC | $0.04568 | $0 | 02:00:10 21/03/2026 | |
| 101 | ONT/INR | $0.04691 | $0 | 02:00:07 21/03/2026 | |
| 102 | ONT/USDT | $0.04230 | $0 | 02:00:08 21/03/2026 | |
| 103 | ONT/USDC | $0.04254 | $0 | 01:54:11 21/03/2026 | |
| 104 | ONT/USDT | $0.04248 | $0 | 01:57:08 21/03/2026 | |
| 105 | ONT/USDC | $0.04567 | $0 | 01:54:08 21/03/2026 | |
| 106 | ONT/USDT | $0.04241 | $0 | 01:57:07 21/03/2026 | |
| 107 | ONT/JPY | $0.04236 | $0 | 02:00:09 21/03/2026 | |
| 108 | ONT/INR | $0.08391 | $0 | 01:42:08 21/03/2026 | |
| 109 | ONT/USDT | $0.04250 | $0 | 01:42:08 21/03/2026 | |
| 110 | ONT/USDT | $0.04239 | $0 | 01:57:15 21/03/2026 | |
| 111 | ONT/VNDC | $0.04255 | $0 | 02:00:11 21/03/2026 | |
| 112 | ONT/USDT | $0.04248 | $0 | 01:57:07 21/03/2026 | |
| 113 | ONT/USDT | $0.04240 | $0 | 02:00:15 21/03/2026 | |
| 114 | ONT/USDT | $0.04234 | $0 | 02:00:44 21/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,553,878 với tỷ giá $0.04240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.