Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.04100 | $79,842,781 | 22:00:16 28/02/2026 |
| 2 |  LBank |
ONT/USDT | $0.04091 | $11,608,079 | 21:57:16 28/02/2026 |
| 3 |  Koinbay |
ONT/USDT | $0.2300 | $5,625,390 | 21:57:15 28/02/2026 |
| 4 |  WHXEX |
ONT/USDT | $0.04081 | $5,460,040 | 21:57:15 28/02/2026 |
| 5 |  WhiteBIT |
ONT/USDT | $0.04151 | $5,329,505 | 21:42:15 28/02/2026 |
| 6 |  Binance |
ONT/USDT | $0.04081 | $2,623,446 | 21:54:16 28/02/2026 |
| 7 |  OrangeX |
ONT/USDT | $0.04091 | $2,405,194 | 21:57:15 28/02/2026 |
| 8 |  Batonex |
ONT/USDT | $0.04080 | $1,704,028 | 22:00:16 28/02/2026 |
| 9 |  Toobit |
ONT/USDT | $0.04081 | $1,355,282 | 21:57:15 28/02/2026 |
| 10 |  OKX |
ONT/USDT | $0.04106 | $1,245,802 | 21:56:19 28/02/2026 |
| 11 |  AscendEX |
ONT/USDT | $0.04151 | $973,722 | 21:45:07 28/02/2026 |
| 12 |  BVOX |
ONT/USDT | $0.04091 | $904,167 | 21:57:15 28/02/2026 |
| 13 |  Bybit |
ONT/USDT | $0.04089 | $644,251 | 21:54:16 28/02/2026 |
| 14 |  NovaEx |
ONT/USDT | $0.04100 | $530,797 | 22:00:16 28/02/2026 |
| 15 |  BitbabyExchange |
ONT/USDT | $0.04101 | $511,916 | 21:57:16 28/02/2026 |
| 16 |  Upbit |
ONT/KRW | $0.04167 | $508,932 | 21:56:54 28/02/2026 |
| 17 |  Aivora Exchange |
ONT/USDT | $0.07861 | $426,389 | 22:00:18 28/02/2026 |
| 18 | Binance |
ONT/USDT | $0.04102 | $344,943 | 21:56:54 28/02/2026 |
| 19 |  CoinW |
ONT/USDT | $0.04091 | $290,138 | 21:54:11 28/02/2026 |
| 20 | OKX |
ONT/USDT | $0.04095 | $246,392 | 21:56:23 28/02/2026 |
| 21 |  Deepcoin |
ONT/USDT | $0.04092 | $239,038 | 21:57:07 28/02/2026 |
| 22 | WhiteBIT |
ONT/USDT | $0.04161 | $231,673 | 21:42:07 28/02/2026 |
| 23 |  Bibox |
ONT/USDT | $0.1217 | $215,959 | 22:00:12 28/02/2026 |
| 24 |  Pionex |
ONT/USDT | $0.04100 | $213,025 | 21:57:08 28/02/2026 |
| 25 |  Zoomex |
ONT/USDT | $0.04093 | $193,727 | 21:57:17 28/02/2026 |
| 26 |  Picol |
ONT/USDT | $0.04111 | $188,044 | 22:00:08 28/02/2026 |
| 27 |  Gate |
ONT/USDT | $0.04089 | $171,335 | 21:54:19 28/02/2026 |
| 28 |  4E |
ONT/USDT | $0.04100 | $170,841 | 22:00:17 28/02/2026 |
| 29 | Binance |
ONT/TRY | $0.04114 | $168,319 | 21:56:42 28/02/2026 |
| 30 |  Bitunix |
ONT/USDT | $0.04091 | $166,085 | 21:57:15 28/02/2026 |
| 31 |  Phemex |
ONT/USDT | $0.04101 | $152,985 | 21:57:15 28/02/2026 |
| 32 |  MEXC |
ONT/USDT | $0.04145 | $138,052 | 21:42:11 28/02/2026 |
| 33 |  BlockFin |
ONT/USDT | $0.04090 | $126,648 | 22:00:15 28/02/2026 |
| 34 |  Cofinex |
ONT/USDT | $0.04080 | $119,538 | 22:00:17 28/02/2026 |
| 35 | Gate |
ONT/USDT | $0.04100 | $109,338 | 21:56:54 28/02/2026 |
| 36 | Phemex |
ONT/USDT | $0.04111 | $107,352 | 21:57:11 28/02/2026 |
| 37 |  Bithumb |
ONT/KRW | $0.04163 | $103,030 | 21:59:53 28/02/2026 |
| 38 |  XXKK |
ONT/USDT | $0.04436 | $81,374.59 | 22:00:08 28/02/2026 |
| 39 | Bitunix |
ONT/USDT | $0.04090 | $74,902.16 | 21:57:07 28/02/2026 |
| 40 | Bibox |
ONT/BTC | $0.1217 | $73,430.18 | 22:00:12 28/02/2026 |
| 41 |  BYDFi |
ONT/USDT | $0.04101 | $73,004.03 | 22:00:09 28/02/2026 |
| 42 |  HitBTC |
ONT/USDT | $0.04090 | $67,859.03 | 22:00:09 28/02/2026 |
| 43 |  Mandala Exchange |
ONT/USDT | $0.04090 | $67,845.23 | 22:00:19 28/02/2026 |
| 44 |  Gleec BTC |
ONT/USDT | $0.04090 | $67,845.23 | 22:00:13 28/02/2026 |
| 45 |  FMFW.io |
ONT/USD | $0.04089 | $67,840.47 | 22:00:10 28/02/2026 |
| 46 |  XT.COM |
ONT/USDT | $0.04100 | $62,112.60 | 21:57:10 28/02/2026 |
| 47 |  BloFin |
ONT/USDT | $0.04092 | $57,411.54 | 21:54:16 28/02/2026 |
| 48 |  BingX |
ONT/USDT | $0.04081 | $53,983.17 | 21:54:12 28/02/2026 |
| 49 |  KuCoin |
ONT/USDT | $0.04101 | $51,403.38 | 21:54:19 28/02/2026 |
| 50 | MEXC |
ONT/BTC | $0.04102 | $40,908.21 | 21:57:07 28/02/2026 |
| 51 |  Bitvavo |
ONT/EUR | $0.04107 | $37,395.63 | 21:57:14 28/02/2026 |
| 52 |  HTX |
ONT/USDT | $0.04122 | $37,356.99 | 21:59:54 28/02/2026 |
| 53 |  CRMClick |
ONT/USDT | $0.04120 | $37,347.20 | 21:57:12 28/02/2026 |
| 54 |  SuperEx |
ONT/USDT | $0.04121 | $30,867.13 | 21:57:11 28/02/2026 |
| 55 |  LeveX |
ONT/USDT | $0.04090 | $30,340.76 | 22:00:16 28/02/2026 |
| 56 |  GroveX |
ONT/USDT | $0.04108 | $29,174.50 | 21:54:08 28/02/2026 |
| 57 |  Paribu |
ONT/TRY | $0.04096 | $27,641.22 | 22:02:53 28/02/2026 |
| 58 |  BigONE |
ONT/USDT | $0.04101 | $26,060.19 | 21:57:11 28/02/2026 |
| 59 | WHXEX |
ONT/USDT | $0.04101 | $26,004.47 | 22:00:09 28/02/2026 |
| 60 |  Binance TR |
ONT/TRY | $0.04114 | $25,885.57 | 21:57:08 28/02/2026 |
| 61 | Koinbay |
ONT/USDT | $0.04090 | $25,306.58 | 21:57:08 28/02/2026 |
| 62 | Binance |
ONT/BTC | $0.04058 | $24,348.03 | 21:56:54 28/02/2026 |
| 63 |  BitKan |
ONT/USDT | $0.04093 | $24,258.30 | 22:00:10 28/02/2026 |
| 64 | Binance |
ONT/USDC | $0.04111 | $19,866.49 | 21:56:54 28/02/2026 |
| 65 |  DigiFinex |
ONT/USDT | $0.04091 | $19,117.12 | 21:54:07 28/02/2026 |
| 66 |  Koinpark |
ONT/INR | $0.04298 | $18,507.77 | 21:54:08 28/02/2026 |
| 67 | DigiFinex |
ONT/BTC | $0.04191 | $13,124.61 | 21:54:07 28/02/2026 |
| 68 |  CoinEx |
ONT/USDT | $0.04113 | $11,722.32 | 21:59:53 28/02/2026 |
| 69 | Gate |
ONT/USDC | $0.04121 | $10,564.50 | 21:56:54 28/02/2026 |
| 70 | Phemex |
ONT/USDC | $0.04110 | $10,353.13 | 21:57:11 28/02/2026 |
| 71 |  Bitget |
ONT/USDT | $0.04132 | $6,442.92 | 21:54:07 28/02/2026 |
| 72 |  Coincall |
ONT/USD | $0.04102 | $5,907.56 | 22:03:15 28/02/2026 |
| 73 |  WEEX |
ONT/USDT | $0.04100 | $5,080.54 | 21:57:11 28/02/2026 |
| 74 |  Binance.US |
ONT/USDT | $0.04142 | $4,089.81 | 21:59:53 28/02/2026 |
| 75 |  CoinUp.io |
ONT/USDT | $0.04101 | $3,829.87 | 21:54:08 28/02/2026 |
| 76 | CoinEx |
ONT/BTC | $0.04102 | $3,757.57 | 21:59:53 28/02/2026 |
| 77 | KuCoin |
ONT/USDT | $0.04130 | $3,685.82 | 21:53:53 28/02/2026 |
| 78 | Koinpark |
ONT/USDT | $0.04091 | $2,390.55 | 21:54:08 28/02/2026 |
| 79 | Pionex |
ONT/USDT | $0.04091 | $1,607.22 | 21:57:15 28/02/2026 |
| 80 | OKX |
ONT/USD | $0.03996 | $810.91 | 21:56:54 28/02/2026 |
| 81 | KuCoin |
ONT/BTC | $0.04079 | $366.44 | 21:53:53 28/02/2026 |
| 82 |  TRIV |
ONT/USDT | $0.04100 | $274.50 | 22:00:14 28/02/2026 |
| 83 |  Coinone |
ONT/KRW | $0.04194 | $256.84 | 21:59:53 28/02/2026 |
| 84 |  Flipster |
ONT/USDT | $0.04110 | $221.67 | 22:00:15 28/02/2026 |
| 85 |  NexDAX |
ONT/USDT | $0.04030 | $187.20 | 22:00:14 28/02/2026 |
| 86 | NexDAX |
ONT/BTC | $0.03997 | $179.48 | 22:00:14 28/02/2026 |
| 87 |  Indodax |
ONT/IDR | $0.04589 | $173.25 | 22:02:54 28/02/2026 |
| 88 |  ApeSwap (BSC) |
WBNB/ONT | $601.03 | $166.08 | 21:10:25 28/02/2026 |
| 89 | KuCoin |
ONT/ETH | $0.04069 | $153.04 | 21:53:53 28/02/2026 |
| 90 |  Crypto.com Exchange |
ONT/USD | $0.04144 | $109.48 | 21:57:07 28/02/2026 |
| 91 |  Tokocrypto |
ONT/USDT | $0.04100 | $94.61 | 21:57:08 28/02/2026 |
| 92 |  PancakeSwap v3 (BSC) |
ETH/ONT | $1,888.16 | $60.22 | 20:39:39 28/02/2026 |
| 93 |  CEX.IO |
ONT/USDT | $0.04093 | $60.18 | 21:57:10 28/02/2026 |
| 94 |  ChangeNOW |
ONT/BTC | $0.04093 | $36.89 | 22:00:09 28/02/2026 |
| 95 | CEX.IO |
ONT/USD | $0.04110 | $27.39 | 21:57:10 28/02/2026 |
| 96 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $601.03 | $14.31 | 21:27:24 28/02/2026 |
| 97 |  Azbit |
ONT/USDT | $0.04121 | $14.06 | 21:54:11 28/02/2026 |
| 98 |  WazirX |
ONT/USDT | $0.03951 | $12.08 | 22:00:11 28/02/2026 |
| 99 | HitBTC |
ONT/BTC | $0.04064 | $0 | 22:00:09 28/02/2026 |
| 100 | HitBTC |
ONT/USDC | $0.04181 | $0 | 22:00:09 28/02/2026 |
| 101 |  Bitbns |
ONT/INR | $0.04831 | $0 | 21:54:12 28/02/2026 |
| 102 | Tokocrypto |
ONT/USDC | $0.04109 | $0 | 21:57:08 28/02/2026 |
| 103 | FMFW.io |
ONT/BTC | $0.04063 | $0 | 22:00:10 28/02/2026 |
| 104 | FMFW.io |
ONT/USDC | $0.04180 | $0 | 22:00:10 28/02/2026 |
| 105 |  CoinDCX |
ONT/USDT | $0.04129 | $0 | 22:00:09 28/02/2026 |
| 106 |  BitTrade |
ONT/JPY | $0.06985 | $0 | 22:00:09 28/02/2026 |
| 107 |  Giottus |
ONT/INR | $0.08640 | $0 | 21:57:08 28/02/2026 |
| 108 | Giottus |
ONT/USDT | $0.04100 | $0 | 21:57:08 28/02/2026 |
| 109 |  WOO X |
ONT/USDT | $0.04121 | $0 | 21:42:15 28/02/2026 |
| 110 |  ONUS Pro |
ONT/VNDC | $0.04106 | $0 | 21:54:10 28/02/2026 |
| 111 |  Binance TH |
ONT/USDT | $0.04100 | $0 | 21:57:08 28/02/2026 |
| 112 |  FIXT |
ONT/USDT | $0.04100 | $0 | 22:03:15 28/02/2026 |
| 113 |  ADEN |
ONT/USDT | $0.04104 | $0 | 22:03:43 28/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,842,781 với tỷ giá $0.04100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.