Vốn hóa: $3,005,494,522,970 Khối lượng (24h): $80,243,144,751 Tiền ảo: 34,446 Sàn giao dịch: 814 Thị phần: BTC: 64.4%, ETH: 7.4%

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ONT/USDT $0.1407 $91,739,969 20:57:16 07/05/2025
2 BTCC BTCC ONT/USDT $0.1408 $37,980,255 21:00:16 07/05/2025
3 Koinbay Koinbay ONT/USDT $0.2299 $5,624,070 20:54:15 07/05/2025
4 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1405 $5,019,905 21:00:20 07/05/2025
5 Toobit Toobit ONT/USDT $0.1407 $4,632,223 20:57:17 07/05/2025
6 OrangeX OrangeX ONT/USDT $0.1406 $4,155,579 20:57:17 07/05/2025
7 Binance Binance ONT/USDT $0.1405 $3,134,665 20:54:16 07/05/2025
8 JuCoin JuCoin ONT/USDT $0.1406 $2,781,999 21:00:15 07/05/2025
9 HTX HTX ONT/USDT $0.1407 $2,067,436 20:59:53 07/05/2025
10 Darkex Exchange Darkex Exchange ONT/USDT $0.1405 $1,117,625 21:00:28 07/05/2025
11 AscendEX (BitMax) AscendEX (BitMax) ONT/USDT $0.1402 $1,029,870 20:57:11 07/05/2025
12 Hotcoin Hotcoin ONT/USDT $0.1407 $879,388 20:59:32 07/05/2025
13 OKX OKX ONT/USDT $0.1404 $667,019 20:54:45 07/05/2025
14 KCEX KCEX ONT/USDT $0.1407 $652,853 20:57:16 07/05/2025
15 BVOX BVOX ONT/USDT $0.1405 $628,003 20:51:16 07/05/2025
16 Deepcoin Deepcoin ONT/USDT $0.1408 $603,485 20:57:12 07/05/2025
17 Bitunix Bitunix ONT/USDT $0.1406 $510,178 20:57:16 07/05/2025
18 Binance Binance ONT/USDT $0.1408 $483,098 20:56:42 07/05/2025
19 BYEX BYEX ONT/USDT $0.1577 $416,094 18:57:11 01/05/2025
20 Zoomex Zoomex ONT/USDT $0.1405 $381,440 20:57:17 07/05/2025
21 Bibox Bibox ONT/USDT $0.1409 $318,473 21:00:07 07/05/2025
22 CoinCatch CoinCatch ONT/USDT $0.1403 $303,776 20:54:15 07/05/2025
23 Ourbit Ourbit ONT/USDT $0.1406 $295,472 20:57:15 07/05/2025
24 Upbit Upbit ONT/KRW $0.1431 $250,479 20:56:53 07/05/2025
25 4E 4E ONT/USDT $0.1408 $242,207 20:57:11 07/05/2025
26 MEXC MEXC ONT/USDT $0.1404 $239,898 20:54:17 07/05/2025
27 FMCPAY FMCPAY ONT/USDT $0.1408 $178,591 20:57:11 07/05/2025
28 HitBTC HitBTC ONT/USDT $0.1409 $178,002 20:45:08 07/05/2025
29 FMFW.io FMFW.io ONT/USD $0.1409 $177,911 20:48:08 07/05/2025
30 Mandala Exchange Mandala Exchange ONT/USDT $0.1408 $176,105 21:00:10 07/05/2025
31 Gleec BTC Gleec BTC ONT/USDT $0.1408 $176,105 21:00:07 07/05/2025
32 MEXC MEXC ONT/USDT $0.1407 $159,135 20:54:11 07/05/2025
33 Phemex Phemex ONT/USDT $0.1406 $154,357 20:57:17 07/05/2025
34 KuCoin KuCoin ONT/USDT $0.1406 $150,377 20:48:21 07/05/2025
35 Gate.io Gate.io ONT/USDT $0.1401 $146,014 20:54:19 07/05/2025
36 WhiteBIT WhiteBIT ONT/USDT $0.1400 $143,455 20:57:07 07/05/2025
37 Darkex Exchange Darkex Exchange ONT/USDT $0.1407 $124,827 21:00:20 07/05/2025
38 Bibox Bibox ONT/BTC $0.1620 $113,448 21:00:07 07/05/2025
39 BYDFi BYDFi ONT/USDT $0.1406 $108,482 20:54:08 07/05/2025
40 BitMart BitMart ONT/BTC $0.1407 $108,470 20:57:08 07/05/2025
41 SuperEx SuperEx ONT/USDT $0.1411 $99,665.00 21:00:12 07/05/2025
42 BitDelta BitDelta ONT/USDT $0.1404 $96,010.91 20:51:08 07/05/2025
43 CoinW CoinW ONT/USDT $0.1408 $95,541.30 20:48:09 07/05/2025
44 XT.COM XT.COM ONT/USDT $0.1408 $87,357.13 20:57:07 07/05/2025
45 Bitget Bitget ONT/USDT $0.1407 $78,681.88 20:54:07 07/05/2025
46 Binance Binance ONT/USDC $0.1404 $64,944.21 20:56:42 07/05/2025
47 NexDAX NexDAX ONT/USDT $0.1402 $59,105.78 21:00:21 07/05/2025
48 OKX OKX ONT/USDT $0.1408 $57,875.20 20:56:24 07/05/2025
49 KuCoin KuCoin ONT/USDT $0.1407 $55,328.13 20:56:23 07/05/2025
50 Phemex Phemex ONT/USDT $0.1407 $52,217.99 20:57:08 07/05/2025
51 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1408 $45,323.27 21:00:12 07/05/2025
52 Koinbay Koinbay ONT/USDT $0.1407 $45,127.41 20:54:08 07/05/2025
53 Bithumb Bithumb ONT/KRW $0.1438 $45,080.88 20:59:53 07/05/2025
54 Levex Levex ONT/USDT $0.1407 $42,701.98 21:00:15 07/05/2025
55 BYDFi BYDFi ONT/USDT $0.1407 $39,461.48 21:00:17 07/05/2025
56 BingX BingX ONT/USDT $0.1409 $38,978.31 20:57:07 07/05/2025
57 CoinCatch CoinCatch ONT/USDT $0.1408 $38,698.90 20:54:08 07/05/2025
58 EXMO EXMO ONT/BTC $0.1290 $32,958.64 17:21:09 07/05/2025
59 EXMO.ME EXMO.ME ONT/BTC $0.1262 $32,705.50 17:15:07 07/05/2025
60 BlueBit BlueBit ONT/USDT $0.1409 $32,333.34 21:00:08 07/05/2025
61 Bitexen Bitexen ONT/TRY $0.1400 $31,061.52 20:57:07 07/05/2025
62 Bitunix Bitunix ONT/USDT $0.1408 $29,278.74 20:57:07 07/05/2025
63 DigiFinex DigiFinex ONT/USDT $0.1406 $27,108.04 20:57:07 07/05/2025
64 Koinpark Koinpark ONT/INR $0.1434 $23,846.16 21:00:12 07/05/2025
65 Gate.io Gate.io ONT/USDT $0.1407 $23,652.93 20:56:24 07/05/2025
66 BigONE BigONE ONT/USDT $0.1408 $23,578.93 20:57:07 07/05/2025
67 Gate.io Gate.io ONT/USDC $0.1406 $17,529.07 20:56:24 07/05/2025
68 BloFin BloFin ONT/USDT $0.1406 $14,994.76 20:57:17 07/05/2025
69 Paribu Paribu ONT/TRY $0.1405 $14,505.18 20:58:23 07/05/2025
70 MEXC MEXC ONT/BTC $0.1408 $13,376.42 20:54:11 07/05/2025
71 NexDAX NexDAX ONT/BTC $0.1417 $11,596.57 21:00:21 07/05/2025
72 Binance Binance ONT/BTC $0.1398 $11,311.33 20:56:42 07/05/2025
73 Pionex Pionex ONT/USDT $0.1406 $11,231.78 20:57:17 07/05/2025
74 ProBit Global ProBit Global ONT/USDT $0.1398 $11,044.26 20:57:10 07/05/2025
75 Azbit Azbit ONT/USDT $0.1407 $10,881.91 20:57:08 07/05/2025
76 BlueBit BlueBit ONT/USDT $0.1406 $10,769.96 21:00:18 07/05/2025
77 BitKan BitKan ONT/USDT $0.1408 $8,225.33 21:00:13 07/05/2025
78 BankCEX BankCEX ONT/BTC $0.1407 $8,037.77 21:00:08 07/05/2025
79 CoinEx CoinEx ONT/USDT $0.1406 $7,549.91 20:59:53 07/05/2025
80 KuCoin KuCoin ONT/BTC $0.1393 $7,158.94 20:56:23 07/05/2025
81 Coincall Coincall ONT/USD $0.1404 $5,859.12 21:03:16 07/05/2025
82 Binance Binance ONT/TRY $0.1394 $5,716.42 20:56:42 07/05/2025
83 BankCEX BankCEX ONT/USDT $0.1406 $5,076.74 21:00:08 07/05/2025
84 DigiFinex DigiFinex ONT/BTC $0.1398 $5,019.74 20:57:07 07/05/2025
85 KuCoin KuCoin ONT/ETH $0.1409 $4,714.81 20:56:23 07/05/2025
86 Bitvavo Bitvavo ONT/EUR $0.1410 $3,820.58 20:57:12 07/05/2025
87 BloFin BloFin ONT/USDT $0.1401 $3,586.52 20:57:08 07/05/2025
88 Binance TR Binance TR ONT/TRY $0.1394 $3,557.11 20:57:10 07/05/2025
89 Koinpark Koinpark ONT/USDT $0.1409 $3,413.39 21:00:12 07/05/2025
90 Pionex Pionex ONT/USDT $0.1409 $2,775.47 20:57:08 07/05/2025
91 Indodax Indodax ONT/IDR $0.1370 $2,230.85 20:59:23 07/05/2025
92 Flipster Flipster ONT/USDT $0.1409 $2,126.53 20:57:16 07/05/2025
93 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.1397 $1,954.12 20:54:07 07/05/2025
94 WEEX WEEX ONT/USDT $0.1408 $1,390.31 20:57:11 07/05/2025
95 VinDAX VinDAX ONT/USDT $0.1409 $1,300.38 10:36:08 05/05/2025
96 Topcredit Int Topcredit Int ONT/USDT $0.1408 $1,206.76 21:00:08 07/05/2025
97 Phemex Phemex ONT/USDC $0.1408 $997.62 20:57:08 07/05/2025
98 Binance.US Binance.US ONT/USDT $0.1418 $782.40 20:59:23 07/05/2025
99 ChangeNOW ChangeNOW ONT/BTC $0.1413 $593.40 20:57:10 07/05/2025
100 VinDAX VinDAX ONT/BTC $0.1456 $481.35 10:36:08 05/05/2025
101 TRIV TRIV ONT/USDT $0.1409 $459.75 21:00:18 07/05/2025
102 ONUS Pro ONUS Pro ONT/VNDC $0.1410 $79.49 20:57:10 07/05/2025
103 CEX.IO CEX.IO ONT/USD $0.1413 $43.23 20:57:07 07/05/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,844.22 $41.77 08:37:56 07/05/2025
105 CEX.IO CEX.IO ONT/USDT $0.1409 $28.64 20:57:07 07/05/2025
106 BitTrade BitTrade ONT/JPY $0.1378 $5.82 20:57:12 07/05/2025
107 Tokocrypto Tokocrypto ONT/USDT $0.1408 $4.98 20:57:08 07/05/2025
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $607.86 $2.06 19:48:47 07/05/2025
109 HitBTC HitBTC ONT/BTC $0.1594 $0 20:45:08 07/05/2025
110 HitBTC HitBTC ONT/ETH $0.1526 $0 20:45:08 07/05/2025
111 Coinone Coinone ONT/KRW $0.1445 $0 20:59:54 07/05/2025
112 OKX OKX ONT/USD $0.1422 $0 20:56:24 07/05/2025
113 Bitbns Bitbns ONT/INR $0.1623 $0 20:57:08 07/05/2025
114 Tokocrypto Tokocrypto ONT/USDC $0.1404 $0 20:57:08 07/05/2025
115 FMFW.io FMFW.io ONT/BTC $0.1593 $0 20:48:08 07/05/2025
116 FMFW.io FMFW.io ONT/ETH $0.1523 $0 20:48:08 07/05/2025
117 CoinDCX CoinDCX ONT/BTC $0.1398 $0 20:57:19 07/05/2025
118 CoinDCX CoinDCX ONT/USDT $0.1408 $0 20:57:19 07/05/2025
119 WOO X WOO X ONT/USDT $0.1405 $0 20:54:16 07/05/2025
120 ONUS Pro ONUS Pro ONT/USDT $0.1413 $0 20:57:10 07/05/2025
121 Binance TH Binance TH ONT/USDT $0.1408 $0 20:57:11 07/05/2025

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 07/05/2025, cặp giao dịch ONT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,739,969 với tỷ giá $0.1407.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - CoinMarket.vn
4.7 trên 893 đánh giá