Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ONT/USDT | $0.07815 | $14,205,903 | 03:54:17 19/11/2025 |
| 2 |  MEXC |
ONT/USDT | $0.07806 | $10,545,298 | 03:57:17 19/11/2025 |
| 3 |  Ju.com |
ONT/USDT | $0.07816 | $9,042,026 | 03:57:16 19/11/2025 |
| 4 |  NovaEx |
ONT/USDT | $0.07799 | $5,924,932 | 04:03:16 19/11/2025 |
| 5 |  Koinbay |
ONT/USDT | $0.2298 | $5,621,222 | 03:57:16 19/11/2025 |
| 6 |  Toobit |
ONT/USDT | $0.07806 | $5,568,575 | 03:57:16 19/11/2025 |
| 7 |  Zedxion Exchange |
ONT/USDT | $0.07786 | $5,277,166 | 04:06:16 19/11/2025 |
| 8 |  CZR Exchange |
ONT/USDT | $0.07806 | $5,271,781 | 03:51:16 19/11/2025 |
| 9 |  BVOX |
ONT/USDT | $0.07826 | $4,651,921 | 03:54:16 19/11/2025 |
| 10 |  OKX |
ONT/USDT | $0.07818 | $4,467,820 | 03:55:49 19/11/2025 |
| 11 |  Batonex |
ONT/USDT | $0.07806 | $4,037,526 | 04:03:17 19/11/2025 |
| 12 |  WhiteBIT |
ONT/USDT | $0.07816 | $3,634,191 | 03:54:15 19/11/2025 |
| 13 |  Bybit |
ONT/USDT | $0.07819 | $2,868,780 | 03:54:17 19/11/2025 |
| 14 |  Ourbit |
ONT/USDT | $0.07806 | $2,850,191 | 03:57:17 19/11/2025 |
| 15 |  Darkex Exchange |
ONT/USDT | $0.07799 | $2,125,617 | 04:03:17 19/11/2025 |
| 16 |  OrangeX |
ONT/USDT | $0.07815 | $2,014,669 | 03:45:16 19/11/2025 |
| 17 |  Hotcoin |
ONT/USDT | $0.07815 | $1,695,977 | 04:01:30 19/11/2025 |
| 18 |  KCEX |
ONT/USDT | $0.07816 | $1,561,984 | 03:57:16 19/11/2025 |
| 19 |  Deepcoin |
ONT/USDT | $0.07823 | $1,126,232 | 03:57:07 19/11/2025 |
| 20 |  Cofinex |
ONT/USDT | $0.07796 | $1,118,570 | 04:06:15 19/11/2025 |
| 21 |  AscendEX |
ONT/USDT | $0.07786 | $997,325 | 03:57:08 19/11/2025 |
| 22 |  Zoomex |
ONT/USDT | $0.07813 | $860,048 | 03:57:16 19/11/2025 |
| 23 |  BitbabyExchange |
ONT/USDT | $0.07819 | $809,769 | 04:03:16 19/11/2025 |
| 24 |  Bitunix |
ONT/USDT | $0.07806 | $773,367 | 03:57:16 19/11/2025 |
| 25 | Binance |
ONT/USDT | $0.07826 | $769,707 | 03:56:42 19/11/2025 |
| 26 |  Upbit |
ONT/KRW | $0.07879 | $736,505 | 03:56:23 19/11/2025 |
| 27 |  BlockFin |
ONT/USDT | $0.07825 | $684,890 | 03:57:16 19/11/2025 |
| 28 |  Gate |
ONT/USDT | $0.07818 | $560,506 | 03:56:24 19/11/2025 |
| 29 |  4E |
ONT/USDT | $0.07806 | $474,800 | 04:03:11 19/11/2025 |
| 30 |  Pionex |
ONT/USDT | $0.07826 | $444,116 | 03:57:10 19/11/2025 |
| 31 | WhiteBIT |
ONT/USDT | $0.07816 | $431,184 | 03:54:09 19/11/2025 |
| 32 |  Aivora Exchange |
ONT/USDT | $0.07859 | $426,321 | 04:03:18 19/11/2025 |
| 33 |  CoinCatch |
ONT/USDT | $0.07819 | $407,042 | 04:03:15 19/11/2025 |
| 34 | OKX |
ONT/USDT | $0.07830 | $400,967 | 03:56:23 19/11/2025 |
| 35 |  Phemex |
ONT/USDT | $0.07816 | $372,104 | 03:57:17 19/11/2025 |
| 36 |  HTX |
ONT/USDT | $0.07836 | $369,893 | 03:59:24 19/11/2025 |
| 37 |  CRMClick |
ONT/USDT | $0.07816 | $365,990 | 04:06:09 19/11/2025 |
| 38 | Gate |
ONT/USDT | $0.07816 | $292,821 | 03:54:19 19/11/2025 |
| 39 | MEXC |
ONT/USDT | $0.07828 | $292,630 | 03:57:11 19/11/2025 |
| 40 |  XXKK |
ONT/USDT | $0.07810 | $286,292 | 04:03:10 19/11/2025 |
| 41 |  Picol |
ONT/USDT | $0.07806 | $278,651 | 04:03:08 19/11/2025 |
| 42 |  SuperEx |
ONT/USDT | $0.07786 | $262,441 | 03:57:10 19/11/2025 |
| 43 |  CoinW |
ONT/USDT | $0.07836 | $219,838 | 03:54:09 19/11/2025 |
| 44 |  Bibox |
ONT/USDT | $0.1216 | $215,848 | 04:03:10 19/11/2025 |
| 45 |  KuCoin |
ONT/USDT | $0.07816 | $203,510 | 03:54:19 19/11/2025 |
| 46 |  BYDFi |
ONT/USDT | $0.08656 | $173,985 | 04:03:16 19/11/2025 |
| 47 | BYDFi |
ONT/USDT | $0.07806 | $169,408 | 04:00:10 19/11/2025 |
| 48 | Darkex Exchange |
ONT/USDT | $0.07807 | $142,241 | 04:03:24 19/11/2025 |
| 49 |  XT.COM |
ONT/USDT | $0.07826 | $138,413 | 03:57:12 19/11/2025 |
| 50 | Phemex |
ONT/USDT | $0.07826 | $128,831 | 03:57:08 19/11/2025 |
| 51 |  Bitget |
ONT/USDT | $0.07826 | $103,910 | 03:54:10 19/11/2025 |
| 52 | Bitunix |
ONT/USDT | $0.07806 | $103,247 | 03:57:08 19/11/2025 |
| 53 |  HitBTC |
ONT/USDT | $0.07822 | $98,535.04 | 03:57:11 19/11/2025 |
| 54 |  FMFW.io |
ONT/USD | $0.07783 | $98,534.95 | 04:03:08 19/11/2025 |
| 55 |  Mandala Exchange |
ONT/USDT | $0.07780 | $98,487.78 | 04:03:09 19/11/2025 |
| 56 |  Gleec BTC |
ONT/USDT | $0.07780 | $98,487.78 | 04:03:10 19/11/2025 |
| 57 | MEXC |
ONT/BTC | $0.07841 | $89,063.14 | 03:57:11 19/11/2025 |
| 58 | KuCoin |
ONT/USDT | $0.07812 | $89,040.69 | 03:56:53 19/11/2025 |
| 59 |  Bithumb |
ONT/KRW | $0.07879 | $87,700.93 | 03:59:53 19/11/2025 |
| 60 |  LeveX |
ONT/USDT | $0.07809 | $84,128.16 | 04:03:16 19/11/2025 |
| 61 |  BingX |
ONT/USDT | $0.07826 | $83,815.32 | 03:57:12 19/11/2025 |
| 62 | Bibox |
ONT/BTC | $0.1216 | $73,392.24 | 04:03:10 19/11/2025 |
| 63 | Binance |
ONT/USDC | $0.07819 | $66,136.21 | 03:56:42 19/11/2025 |
| 64 | Gate |
ONT/USDC | $0.07798 | $60,698.48 | 03:56:54 19/11/2025 |
| 65 |  Paribu |
ONT/TRY | $0.07826 | $51,493.66 | 04:02:53 19/11/2025 |
| 66 |  BitDelta |
ONT/USDT | $0.07796 | $50,266.85 | 04:00:07 19/11/2025 |
| 67 | KuCoin |
ONT/ETH | $0.07810 | $49,378.23 | 03:56:23 19/11/2025 |
| 68 |  DigiFinex |
ONT/USDT | $0.07826 | $45,074.95 | 03:57:11 19/11/2025 |
| 69 | KuCoin |
ONT/BTC | $0.07813 | $43,666.71 | 03:56:23 19/11/2025 |
| 70 |  Koinpark |
ONT/INR | $0.08104 | $40,838.90 | 04:06:07 19/11/2025 |
| 71 | CoinCatch |
ONT/USDT | $0.07806 | $39,511.78 | 04:03:08 19/11/2025 |
| 72 |  UEEx |
ONT/USDT | $0.07796 | $38,340.75 | 04:06:12 19/11/2025 |
| 73 | Zedxion Exchange |
ONT/USDT | $0.07796 | $38,273.21 | 04:06:12 19/11/2025 |
| 74 | Koinbay |
ONT/USDT | $0.07796 | $38,261.51 | 04:00:09 19/11/2025 |
| 75 |  Coincall |
ONT/USD | $0.07790 | $34,084.65 | 04:06:16 19/11/2025 |
| 76 |  BigONE |
ONT/USDT | $0.07826 | $33,206.79 | 03:54:11 19/11/2025 |
| 77 |  CoinEx |
ONT/USDT | $0.07821 | $31,203.52 | 03:59:53 19/11/2025 |
| 78 |  BloFin |
ONT/USDT | $0.07805 | $28,851.34 | 04:03:17 19/11/2025 |
| 79 |  Bitvavo |
ONT/EUR | $0.07815 | $28,468.80 | 03:57:08 19/11/2025 |
| 80 |  BitKan |
ONT/USDT | $0.07826 | $24,108.57 | 04:03:12 19/11/2025 |
| 81 | Binance |
ONT/TRY | $0.07824 | $18,507.66 | 03:56:42 19/11/2025 |
| 82 |  VinDAX |
ONT/USDT | $0.07816 | $9,679.05 | 04:03:12 19/11/2025 |
| 83 | Binance |
ONT/BTC | $0.07796 | $7,960.63 | 03:56:42 19/11/2025 |
| 84 |  Crypto.com Exchange |
ONT/USD | $0.07815 | $7,714.11 | 03:57:08 19/11/2025 |
| 85 | CoinEx |
ONT/BTC | $0.07821 | $6,840.12 | 03:59:53 19/11/2025 |
| 86 | Pionex |
ONT/USDT | $0.07816 | $5,585.21 | 03:57:16 19/11/2025 |
| 87 | Koinpark |
ONT/USDT | $0.07796 | $5,488.23 | 04:06:07 19/11/2025 |
| 88 |  WEEX |
ONT/USDT | $0.07826 | $5,067.41 | 03:57:08 19/11/2025 |
| 89 |  Binance TR |
ONT/TRY | $0.07824 | $5,036.12 | 03:57:10 19/11/2025 |
| 90 | DigiFinex |
ONT/BTC | $0.07700 | $4,289.44 | 03:57:11 19/11/2025 |
| 91 | Phemex |
ONT/USDC | $0.07828 | $4,166.72 | 03:57:08 19/11/2025 |
| 92 |  Coinone |
ONT/KRW | $0.07927 | $1,617.13 | 03:57:12 19/11/2025 |
| 93 | OKX |
ONT/USD | $0.07676 | $1,235.26 | 03:56:53 19/11/2025 |
| 94 | VinDAX |
ONT/BTC | $0.07795 | $896.11 | 04:03:12 19/11/2025 |
| 95 |  Binance.US |
ONT/USDT | $0.07776 | $736.03 | 03:59:53 19/11/2025 |
| 96 |  TRIV |
ONT/USDT | $0.07797 | $568.45 | 04:03:13 19/11/2025 |
| 97 |  Indodax |
ONT/IDR | $0.07799 | $427.66 | 04:02:54 19/11/2025 |
| 98 |  NexDAX |
ONT/USDT | $0.07726 | $346.81 | 04:06:09 19/11/2025 |
| 99 | NexDAX |
ONT/BTC | $0.07698 | $326.45 | 04:06:09 19/11/2025 |
| 100 |  ApeSwap (BSC) |
WBNB/ONT | $934.51 | $221.56 | 03:32:23 19/11/2025 |
| 101 |  Flipster |
ONT/USDT | $0.07849 | $199.33 | 04:03:16 19/11/2025 |
| 102 |  5DAX |
ONT/USDT | $0.07636 | $167.06 | 04:06:09 19/11/2025 |
| 103 |  WazirX |
ONT/USDT | $0.07426 | $105.31 | 04:06:08 19/11/2025 |
| 104 | HitBTC |
ONT/BTC | $0.07612 | $97.45 | 03:57:11 19/11/2025 |
| 105 | FMFW.io |
ONT/BTC | $0.07601 | $96.97 | 04:03:08 19/11/2025 |
| 106 |  ChangeNOW |
ONT/BTC | $0.07859 | $95.99 | 04:06:10 19/11/2025 |
| 107 |  WOO X |
ONT/USDT | $0.07836 | $66.34 | 03:54:15 19/11/2025 |
| 108 |  Tokocrypto |
ONT/USDT | $0.07826 | $63.41 | 03:57:09 19/11/2025 |
| 109 |  CoinDCX |
ONT/USDT | $0.07451 | $32.84 | 03:54:11 19/11/2025 |
| 110 |  Azbit |
ONT/USDT | $0.07796 | $26.12 | 03:54:11 19/11/2025 |
| 111 |  CEX.IO |
ONT/USD | $0.07847 | $24.55 | 03:54:11 19/11/2025 |
| 112 |  SunX |
ONT/USDT | $0.07799 | $23.18 | 04:03:18 19/11/2025 |
| 113 |  PancakeSwap v3 (BSC) |
ETH/ONT | $3,129.97 | $19.33 | 01:57:14 19/11/2025 |
| 114 | CEX.IO |
ONT/USDT | $0.07828 | $17.94 | 03:54:11 19/11/2025 |
| 115 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $934.51 | $1.62 | 14:32:45 18/11/2025 |
| 116 |  Bitbns |
ONT/INR | $0.06890 | $0 | 03:57:08 19/11/2025 |
| 117 | Tokocrypto |
ONT/USDC | $0.07818 | $0 | 03:57:09 19/11/2025 |
| 118 |  BitTrade |
ONT/JPY | $0.07786 | $0 | 04:00:10 19/11/2025 |
| 119 |  Giottus |
ONT/INR | $0.1383 | $0 | 03:51:12 19/11/2025 |
| 120 | Giottus |
ONT/USDT | $0.07806 | $0 | 03:51:12 19/11/2025 |
| 121 |  ONUS Pro |
ONT/VNDC | $0.07833 | $0 | 03:57:11 19/11/2025 |
| 122 |  Binance TH |
ONT/USDT | $0.07826 | $0 | 03:57:08 19/11/2025 |
| 123 |  FIXT |
ONT/USDT | $0.07786 | $0 | 04:06:16 19/11/2025 |
| 124 |  ADEN |
ONT/USDT | $0.07792 | $0 | 04:06:34 19/11/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 19/11/2025, cặp giao dịch ONT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,205,903 với tỷ giá $0.07815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.