Vốn hóa: $2,211,506,509,874 Khối lượng (24h): $100,275,020,940 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.03971 $73,705,434 19:00:15 28/02/2026
2 LBank LBank ONT/USDT $0.03980 $11,647,293 18:57:16 28/02/2026
3 WhiteBIT WhiteBIT ONT/USDT $0.04021 $5,681,435 18:54:15 28/02/2026
4 Koinbay Koinbay ONT/USDT $0.2300 $5,625,474 18:57:15 28/02/2026
5 WHXEX WHXEX ONT/USDT $0.03971 $5,455,034 19:00:16 28/02/2026
6 Binance Binance ONT/USDT $0.03991 $2,472,899 18:54:16 28/02/2026
7 OrangeX OrangeX ONT/USDT $0.03990 $2,284,043 18:57:15 28/02/2026
8 Batonex Batonex ONT/USDT $0.03982 $1,549,104 19:00:16 28/02/2026
9 Toobit Toobit ONT/USDT $0.03980 $1,286,717 18:57:17 28/02/2026
10 OKX OKX ONT/USDT $0.04003 $1,165,350 18:56:19 28/02/2026
11 AscendEX AscendEX ONT/USDT $0.04051 $945,872 18:54:07 28/02/2026
12 BVOX BVOX ONT/USDT $0.03980 $844,676 18:57:15 28/02/2026
13 Bybit Bybit ONT/USDT $0.04003 $619,156 18:54:16 28/02/2026
14 Upbit Upbit ONT/KRW $0.04076 $525,737 18:56:23 28/02/2026
15 BitbabyExchange BitbabyExchange ONT/USDT $0.04011 $490,944 18:54:23 28/02/2026
16 Aivora Exchange Aivora Exchange ONT/USDT $0.07861 $426,434 19:00:16 28/02/2026
17 NovaEx NovaEx ONT/USDT $0.03971 $371,642 19:00:16 28/02/2026
18 Binance Binance ONT/USDT $0.03991 $331,979 18:56:42 28/02/2026
19 CoinW CoinW ONT/USDT $0.03991 $302,728 18:57:11 28/02/2026
20 Deepcoin Deepcoin ONT/USDT $0.03996 $231,293 18:57:07 28/02/2026
21 OKX OKX ONT/USDT $0.04010 $230,121 18:56:24 28/02/2026
22 WhiteBIT WhiteBIT ONT/USDT $0.04001 $219,595 18:57:07 28/02/2026
23 Bibox Bibox ONT/USDT $0.1217 $215,988 19:00:10 28/02/2026
24 Pionex Pionex ONT/USDT $0.04001 $207,366 18:57:09 28/02/2026
25 Zoomex Zoomex ONT/USDT $0.03993 $185,421 18:57:15 28/02/2026
26 Picol Picol ONT/USDT $0.03991 $181,654 19:00:09 28/02/2026
27 4E 4E ONT/USDT $0.03981 $164,236 19:00:12 28/02/2026
28 Bitunix Bitunix ONT/USDT $0.03990 $154,190 18:57:15 28/02/2026
29 Binance Binance ONT/TRY $0.04003 $152,554 18:56:42 28/02/2026
30 Phemex Phemex ONT/USDT $0.03981 $142,100 18:57:16 28/02/2026
31 Gate Gate ONT/USDT $0.03995 $134,000 18:54:19 28/02/2026
32 MEXC MEXC ONT/USDT $0.03995 $133,008 18:57:07 28/02/2026
33 BlockFin BlockFin ONT/USDT $0.03981 $125,888 19:00:15 28/02/2026
34 Cofinex Cofinex ONT/USDT $0.03977 $120,022 19:00:17 28/02/2026
35 Gate Gate ONT/USDT $0.04000 $106,172 18:56:24 28/02/2026
36 Phemex Phemex ONT/USDT $0.03990 $104,777 18:57:12 28/02/2026
37 HTX HTX ONT/USDT $0.03990 $97,564.03 18:59:54 28/02/2026
38 CRMClick CRMClick ONT/USDT $0.03991 $95,317.13 19:00:11 28/02/2026
39 Bithumb Bithumb ONT/KRW $0.04076 $90,499.15 18:59:54 28/02/2026
40 XXKK XXKK ONT/USDT $0.04436 $81,366.70 19:00:12 28/02/2026
41 Bibox Bibox ONT/BTC $0.1217 $73,440.05 19:00:10 28/02/2026
42 Bitunix Bitunix ONT/USDT $0.03991 $71,034.92 18:57:07 28/02/2026
43 BYDFi BYDFi ONT/USDT $0.04001 $67,642.56 18:57:11 28/02/2026
44 HitBTC HitBTC ONT/USDT $0.04001 $65,457.36 18:54:07 28/02/2026
45 Gleec BTC Gleec BTC ONT/USDT $0.03984 $65,454.33 19:00:07 28/02/2026
46 Mandala Exchange Mandala Exchange ONT/USDT $0.03983 $65,452.49 19:00:20 28/02/2026
47 FMFW.io FMFW.io ONT/USD $0.04001 $65,445.22 18:57:08 28/02/2026
48 XT.COM XT.COM ONT/USDT $0.03991 $59,686.41 18:57:08 28/02/2026
49 BloFin BloFin ONT/USDT $0.03982 $57,302.80 19:00:16 28/02/2026
50 BingX BingX ONT/USDT $0.04001 $51,967.90 18:57:11 28/02/2026
51 KuCoin KuCoin ONT/USDT $0.03991 $45,801.72 18:54:18 28/02/2026
52 MEXC MEXC ONT/BTC $0.03993 $38,755.38 18:57:07 28/02/2026
53 SuperEx SuperEx ONT/USDT $0.04021 $30,342.69 19:00:13 28/02/2026
54 GroveX GroveX ONT/USDT $0.04099 $30,117.14 19:00:09 28/02/2026
55 LeveX LeveX ONT/USDT $0.03971 $29,696.46 19:00:15 28/02/2026
56 BigONE BigONE ONT/USDT $0.03991 $25,086.96 18:54:12 28/02/2026
57 Binance Binance ONT/BTC $0.04027 $24,835.14 18:56:42 28/02/2026
58 WHXEX WHXEX ONT/USDT $0.03981 $24,777.79 19:00:08 28/02/2026
59 Paribu Paribu ONT/TRY $0.04007 $24,095.11 19:02:23 28/02/2026
60 BitKan BitKan ONT/USDT $0.04010 $24,091.45 19:00:09 28/02/2026
61 Koinbay Koinbay ONT/USDT $0.03981 $23,095.20 19:00:12 28/02/2026
62 Bitvavo Bitvavo ONT/EUR $0.04009 $21,495.87 18:57:12 28/02/2026
63 Binance Binance ONT/USDC $0.04011 $18,376.80 18:56:42 28/02/2026
64 DigiFinex DigiFinex ONT/USDT $0.04001 $18,351.68 18:54:07 28/02/2026
65 Koinpark Koinpark ONT/INR $0.04216 $17,178.99 19:00:08 28/02/2026
66 Binance TR Binance TR ONT/TRY $0.04003 $16,499.96 18:57:08 28/02/2026
67 DigiFinex DigiFinex ONT/BTC $0.04161 $13,518.16 18:54:07 28/02/2026
68 Gate Gate ONT/USDC $0.04024 $10,741.08 18:56:54 28/02/2026
69 CoinEx CoinEx ONT/USDT $0.03990 $10,121.47 18:59:53 28/02/2026
70 Bitget Bitget ONT/USDT $0.04001 $5,894.85 18:54:09 28/02/2026
71 Coincall Coincall ONT/USD $0.04002 $5,242.04 19:03:16 28/02/2026
72 WEEX WEEX ONT/USDT $0.03990 $5,090.43 18:57:12 28/02/2026
73 Binance.US Binance.US ONT/USDT $0.04140 $4,423.29 18:59:53 28/02/2026
74 CoinUp.io CoinUp.io ONT/USDT $0.03991 $3,923.92 18:57:12 28/02/2026
75 CoinEx CoinEx ONT/BTC $0.03985 $3,744.06 18:59:53 28/02/2026
76 KuCoin KuCoin ONT/USDT $0.04011 $3,319.12 18:55:23 28/02/2026
77 Koinpark Koinpark ONT/USDT $0.03991 $2,207.16 19:00:08 28/02/2026
78 Pionex Pionex ONT/USDT $0.03990 $1,685.87 18:57:15 28/02/2026
79 Phemex Phemex ONT/USDC $0.04010 $948.59 18:57:12 28/02/2026
80 OKX OKX ONT/USD $0.03996 $900.76 18:56:53 28/02/2026
81 Coinone Coinone ONT/KRW $0.04194 $411.52 18:59:53 28/02/2026
82 KuCoin KuCoin ONT/BTC $0.03996 $342.70 18:55:23 28/02/2026
83 TRIV TRIV ONT/USDT $0.03991 $271.16 19:00:19 28/02/2026
84 Flipster Flipster ONT/USDT $0.03982 $219.76 19:00:15 28/02/2026
85 Indodax Indodax ONT/IDR $0.04047 $197.79 19:02:54 28/02/2026
86 NexDAX NexDAX ONT/USDT $0.04041 $187.70 19:00:19 28/02/2026
87 NexDAX NexDAX ONT/BTC $0.04152 $179.25 19:00:19 28/02/2026
88 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04069 $175.46 18:57:07 28/02/2026
89 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $595.38 $165.15 18:19:17 28/02/2026
90 KuCoin KuCoin ONT/ETH $0.04087 $139.71 18:55:23 28/02/2026
91 Tokocrypto Tokocrypto ONT/USDT $0.03991 $94.62 18:57:11 28/02/2026
92 CEX.IO CEX.IO ONT/USDT $0.04007 $87.58 18:54:09 28/02/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,868.43 $57.24 18:05:48 28/02/2026
94 CEX.IO CEX.IO ONT/USD $0.04017 $51.90 18:54:09 28/02/2026
95 ChangeNOW ChangeNOW ONT/BTC $0.04008 $36.55 19:00:09 28/02/2026
96 Azbit Azbit ONT/USDT $0.04011 $13.80 18:57:07 28/02/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $595.38 $13.32 18:19:17 28/02/2026
98 WazirX WazirX ONT/USDT $0.03951 $12.08 19:00:09 28/02/2026
99 HitBTC HitBTC ONT/BTC $0.04035 $0 18:54:07 28/02/2026
100 HitBTC HitBTC ONT/USDC $0.04180 $0 18:54:07 28/02/2026
101 Bitbns Bitbns ONT/INR $0.04831 $0 18:54:07 28/02/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04010 $0 18:57:11 28/02/2026
103 FMFW.io FMFW.io ONT/BTC $0.04024 $0 18:57:08 28/02/2026
104 FMFW.io FMFW.io ONT/USDC $0.04180 $0 18:57:08 28/02/2026
105 CoinDCX CoinDCX ONT/USDT $0.04011 $0 18:57:07 28/02/2026
106 BitTrade BitTrade ONT/JPY $0.06985 $0 18:57:12 28/02/2026
107 Giottus Giottus ONT/INR $0.08640 $0 18:54:09 28/02/2026
108 Giottus Giottus ONT/USDT $0.04011 $0 18:54:09 28/02/2026
109 WOO X WOO X ONT/USDT $0.03991 $0 18:57:15 28/02/2026
110 ONUS Pro ONUS Pro ONT/VNDC $0.03993 $0 19:00:11 28/02/2026
111 Binance TH Binance TH ONT/USDT $0.03991 $0 18:57:07 28/02/2026
112 FIXT FIXT ONT/USDT $0.04001 $0 19:03:15 28/02/2026
113 ADEN ADEN ONT/USDT $0.03987 $0 19:00:43 28/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 28/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,705,434 với tỷ giá $0.03971.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - CoinMarket.vn
4.2 trên 1015 đánh giá