Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04100 | $79,842,781 | 22:00:16 28/02/2026 | |
| 2 | ONT/USDT | $0.04091 | $11,608,079 | 21:57:16 28/02/2026 | |
| 3 | ONT/USDT | $0.2300 | $5,625,390 | 21:57:15 28/02/2026 | |
| 4 | ONT/USDT | $0.04081 | $5,460,040 | 21:57:15 28/02/2026 | |
| 5 | ONT/USDT | $0.04151 | $5,329,505 | 21:42:15 28/02/2026 | |
| 6 | ONT/USDT | $0.04081 | $2,623,446 | 21:54:16 28/02/2026 | |
| 7 | ONT/USDT | $0.04091 | $2,405,194 | 21:57:15 28/02/2026 | |
| 8 | ONT/USDT | $0.04080 | $1,704,028 | 22:00:16 28/02/2026 | |
| 9 | ONT/USDT | $0.04081 | $1,355,282 | 21:57:15 28/02/2026 | |
| 10 | ONT/USDT | $0.04106 | $1,245,802 | 21:56:19 28/02/2026 | |
| 11 | ONT/USDT | $0.04151 | $973,722 | 21:45:07 28/02/2026 | |
| 12 | ONT/USDT | $0.04091 | $904,167 | 21:57:15 28/02/2026 | |
| 13 | ONT/USDT | $0.04089 | $644,251 | 21:54:16 28/02/2026 | |
| 14 | ONT/USDT | $0.04100 | $530,797 | 22:00:16 28/02/2026 | |
| 15 | ONT/USDT | $0.04101 | $511,916 | 21:57:16 28/02/2026 | |
| 16 | ONT/KRW | $0.04167 | $508,932 | 21:56:54 28/02/2026 | |
| 17 | ONT/USDT | $0.07861 | $426,389 | 22:00:18 28/02/2026 | |
| 18 | ONT/USDT | $0.04102 | $344,943 | 21:56:54 28/02/2026 | |
| 19 | ONT/USDT | $0.04091 | $290,138 | 21:54:11 28/02/2026 | |
| 20 | ONT/USDT | $0.04095 | $246,392 | 21:56:23 28/02/2026 | |
| 21 | ONT/USDT | $0.04092 | $239,038 | 21:57:07 28/02/2026 | |
| 22 | ONT/USDT | $0.04161 | $231,673 | 21:42:07 28/02/2026 | |
| 23 | ONT/USDT | $0.1217 | $215,959 | 22:00:12 28/02/2026 | |
| 24 | ONT/USDT | $0.04100 | $213,025 | 21:57:08 28/02/2026 | |
| 25 | ONT/USDT | $0.04093 | $193,727 | 21:57:17 28/02/2026 | |
| 26 | ONT/USDT | $0.04111 | $188,044 | 22:00:08 28/02/2026 | |
| 27 | ONT/USDT | $0.04089 | $171,335 | 21:54:19 28/02/2026 | |
| 28 | ONT/USDT | $0.04100 | $170,841 | 22:00:17 28/02/2026 | |
| 29 | ONT/TRY | $0.04114 | $168,319 | 21:56:42 28/02/2026 | |
| 30 | ONT/USDT | $0.04091 | $166,085 | 21:57:15 28/02/2026 | |
| 31 | ONT/USDT | $0.04101 | $152,985 | 21:57:15 28/02/2026 | |
| 32 | ONT/USDT | $0.04145 | $138,052 | 21:42:11 28/02/2026 | |
| 33 | ONT/USDT | $0.04090 | $126,648 | 22:00:15 28/02/2026 | |
| 34 | ONT/USDT | $0.04080 | $119,538 | 22:00:17 28/02/2026 | |
| 35 | ONT/USDT | $0.04100 | $109,338 | 21:56:54 28/02/2026 | |
| 36 | ONT/USDT | $0.04111 | $107,352 | 21:57:11 28/02/2026 | |
| 37 | ONT/KRW | $0.04163 | $103,030 | 21:59:53 28/02/2026 | |
| 38 | ONT/USDT | $0.04436 | $81,374.59 | 22:00:08 28/02/2026 | |
| 39 | ONT/USDT | $0.04090 | $74,902.16 | 21:57:07 28/02/2026 | |
| 40 | ONT/BTC | $0.1217 | $73,430.18 | 22:00:12 28/02/2026 | |
| 41 | ONT/USDT | $0.04101 | $73,004.03 | 22:00:09 28/02/2026 | |
| 42 | ONT/USDT | $0.04090 | $67,859.03 | 22:00:09 28/02/2026 | |
| 43 | ONT/USDT | $0.04090 | $67,845.23 | 22:00:19 28/02/2026 | |
| 44 | ONT/USDT | $0.04090 | $67,845.23 | 22:00:13 28/02/2026 | |
| 45 | ONT/USD | $0.04089 | $67,840.47 | 22:00:10 28/02/2026 | |
| 46 | ONT/USDT | $0.04100 | $62,112.60 | 21:57:10 28/02/2026 | |
| 47 | ONT/USDT | $0.04092 | $57,411.54 | 21:54:16 28/02/2026 | |
| 48 | ONT/USDT | $0.04081 | $53,983.17 | 21:54:12 28/02/2026 | |
| 49 | ONT/USDT | $0.04101 | $51,403.38 | 21:54:19 28/02/2026 | |
| 50 | ONT/BTC | $0.04102 | $40,908.21 | 21:57:07 28/02/2026 | |
| 51 | ONT/EUR | $0.04107 | $37,395.63 | 21:57:14 28/02/2026 | |
| 52 | ONT/USDT | $0.04122 | $37,356.99 | 21:59:54 28/02/2026 | |
| 53 | ONT/USDT | $0.04120 | $37,347.20 | 21:57:12 28/02/2026 | |
| 54 | ONT/USDT | $0.04121 | $30,867.13 | 21:57:11 28/02/2026 | |
| 55 | ONT/USDT | $0.04090 | $30,340.76 | 22:00:16 28/02/2026 | |
| 56 | ONT/USDT | $0.04108 | $29,174.50 | 21:54:08 28/02/2026 | |
| 57 | ONT/TRY | $0.04096 | $27,641.22 | 22:02:53 28/02/2026 | |
| 58 | ONT/USDT | $0.04101 | $26,060.19 | 21:57:11 28/02/2026 | |
| 59 | ONT/USDT | $0.04101 | $26,004.47 | 22:00:09 28/02/2026 | |
| 60 | ONT/TRY | $0.04114 | $25,885.57 | 21:57:08 28/02/2026 | |
| 61 | ONT/USDT | $0.04090 | $25,306.58 | 21:57:08 28/02/2026 | |
| 62 | ONT/BTC | $0.04058 | $24,348.03 | 21:56:54 28/02/2026 | |
| 63 | ONT/USDT | $0.04093 | $24,258.30 | 22:00:10 28/02/2026 | |
| 64 | ONT/USDC | $0.04111 | $19,866.49 | 21:56:54 28/02/2026 | |
| 65 | ONT/USDT | $0.04091 | $19,117.12 | 21:54:07 28/02/2026 | |
| 66 | ONT/INR | $0.04298 | $18,507.77 | 21:54:08 28/02/2026 | |
| 67 | ONT/BTC | $0.04191 | $13,124.61 | 21:54:07 28/02/2026 | |
| 68 | ONT/USDT | $0.04113 | $11,722.32 | 21:59:53 28/02/2026 | |
| 69 | ONT/USDC | $0.04121 | $10,564.50 | 21:56:54 28/02/2026 | |
| 70 | ONT/USDC | $0.04110 | $10,353.13 | 21:57:11 28/02/2026 | |
| 71 | ONT/USDT | $0.04132 | $6,442.92 | 21:54:07 28/02/2026 | |
| 72 | ONT/USD | $0.04102 | $5,907.56 | 22:03:15 28/02/2026 | |
| 73 | ONT/USDT | $0.04100 | $5,080.54 | 21:57:11 28/02/2026 | |
| 74 | ONT/USDT | $0.04142 | $4,089.81 | 21:59:53 28/02/2026 | |
| 75 | ONT/USDT | $0.04101 | $3,829.87 | 21:54:08 28/02/2026 | |
| 76 | ONT/BTC | $0.04102 | $3,757.57 | 21:59:53 28/02/2026 | |
| 77 | ONT/USDT | $0.04130 | $3,685.82 | 21:53:53 28/02/2026 | |
| 78 | ONT/USDT | $0.04091 | $2,390.55 | 21:54:08 28/02/2026 | |
| 79 | ONT/USDT | $0.04091 | $1,607.22 | 21:57:15 28/02/2026 | |
| 80 | ONT/USD | $0.03996 | $810.91 | 21:56:54 28/02/2026 | |
| 81 | ONT/BTC | $0.04079 | $366.44 | 21:53:53 28/02/2026 | |
| 82 | ONT/USDT | $0.04100 | $274.50 | 22:00:14 28/02/2026 | |
| 83 | ONT/KRW | $0.04194 | $256.84 | 21:59:53 28/02/2026 | |
| 84 | ONT/USDT | $0.04110 | $221.67 | 22:00:15 28/02/2026 | |
| 85 | ONT/USDT | $0.04030 | $187.20 | 22:00:14 28/02/2026 | |
| 86 | ONT/BTC | $0.03997 | $179.48 | 22:00:14 28/02/2026 | |
| 87 | ONT/IDR | $0.04589 | $173.25 | 22:02:54 28/02/2026 | |
| 88 | WBNB/ONT | $601.03 | $166.08 | 21:10:25 28/02/2026 | |
| 89 | ONT/ETH | $0.04069 | $153.04 | 21:53:53 28/02/2026 | |
| 90 | ONT/USD | $0.04144 | $109.48 | 21:57:07 28/02/2026 | |
| 91 | ONT/USDT | $0.04100 | $94.61 | 21:57:08 28/02/2026 | |
| 92 | ETH/ONT | $1,888.16 | $60.22 | 20:39:39 28/02/2026 | |
| 93 | ONT/USDT | $0.04093 | $60.18 | 21:57:10 28/02/2026 | |
| 94 | ONT/BTC | $0.04093 | $36.89 | 22:00:09 28/02/2026 | |
| 95 | ONT/USD | $0.04110 | $27.39 | 21:57:10 28/02/2026 | |
| 96 | WBNB/ONT | $601.03 | $14.31 | 21:27:24 28/02/2026 | |
| 97 | ONT/USDT | $0.04121 | $14.06 | 21:54:11 28/02/2026 | |
| 98 | ONT/USDT | $0.03951 | $12.08 | 22:00:11 28/02/2026 | |
| 99 | ONT/BTC | $0.04064 | $0 | 22:00:09 28/02/2026 | |
| 100 | ONT/USDC | $0.04181 | $0 | 22:00:09 28/02/2026 | |
| 101 | ONT/INR | $0.04831 | $0 | 21:54:12 28/02/2026 | |
| 102 | ONT/USDC | $0.04109 | $0 | 21:57:08 28/02/2026 | |
| 103 | ONT/BTC | $0.04063 | $0 | 22:00:10 28/02/2026 | |
| 104 | ONT/USDC | $0.04180 | $0 | 22:00:10 28/02/2026 | |
| 105 | ONT/USDT | $0.04129 | $0 | 22:00:09 28/02/2026 | |
| 106 | ONT/JPY | $0.06985 | $0 | 22:00:09 28/02/2026 | |
| 107 | ONT/INR | $0.08640 | $0 | 21:57:08 28/02/2026 | |
| 108 | ONT/USDT | $0.04100 | $0 | 21:57:08 28/02/2026 | |
| 109 | ONT/USDT | $0.04121 | $0 | 21:42:15 28/02/2026 | |
| 110 | ONT/VNDC | $0.04106 | $0 | 21:54:10 28/02/2026 | |
| 111 | ONT/USDT | $0.04100 | $0 | 21:57:08 28/02/2026 | |
| 112 | ONT/USDT | $0.04100 | $0 | 22:03:15 28/02/2026 | |
| 113 | ONT/USDT | $0.04104 | $0 | 22:03:43 28/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,842,781 với tỷ giá $0.04100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.