Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.08130 | $202,043,588 | 05:00:16 10/04/2026 |
| 2 |  Binance |
ONT/USDT | $0.08150 | $60,775,238 | 04:54:16 10/04/2026 |
| 3 |  OrangeX |
ONT/USDT | $0.08138 | $46,201,787 | 04:57:15 10/04/2026 |
| 4 |  BVOX |
ONT/USDT | $0.08138 | $19,974,369 | 04:57:15 10/04/2026 |
| 5 |  Upbit |
ONT/KRW | $0.08274 | $18,316,579 | 04:56:53 10/04/2026 |
| 6 |  WEEX |
ONT/USDT | $0.08139 | $17,814,248 | 04:57:16 10/04/2026 |
| 7 |  Batonex |
ONT/USDT | $0.08130 | $17,677,793 | 05:00:15 10/04/2026 |
| 8 |  Bybit |
ONT/USDT | $0.08144 | $16,342,177 | 04:54:16 10/04/2026 |
| 9 |  BitMart |
ONT/USDT | $0.08139 | $14,113,074 | 04:57:15 10/04/2026 |
| 10 |  NovaEx |
ONT/USDT | $0.08140 | $11,542,987 | 05:00:16 10/04/2026 |
| 11 |  LBank |
ONT/USDT | $0.08139 | $11,474,724 | 04:57:17 10/04/2026 |
| 12 |  idax exchange |
ONT/USDT | $0.08130 | $7,661,583 | 05:00:17 10/04/2026 |
| 13 |  WHXEX |
ONT/USDT | $0.08130 | $7,661,513 | 05:00:16 10/04/2026 |
| 14 |  Cofinex |
ONT/USDT | $0.08132 | $6,359,863 | 05:00:15 10/04/2026 |
| 15 |  Bitget |
ONT/USDT | $0.08129 | $6,359,712 | 04:54:16 10/04/2026 |
| 16 |  Gate |
ONT/USDT | $0.08172 | $6,176,848 | 04:54:19 10/04/2026 |
| 17 |  Koinbay |
ONT/USDT | $0.2299 | $5,623,056 | 04:57:15 10/04/2026 |
| 18 | Binance |
ONT/USDT | $0.08171 | $5,603,559 | 04:56:54 10/04/2026 |
| 19 |  Zoomex |
ONT/USDT | $0.08152 | $4,905,476 | 04:57:17 10/04/2026 |
| 20 |  Bitunix |
ONT/USDT | $0.08141 | $4,848,255 | 04:54:15 10/04/2026 |
| 21 |  Ourbit |
ONT/USDT | $0.08147 | $4,614,088 | 04:57:17 10/04/2026 |
| 22 |  KCEX |
ONT/USDT | $0.08149 | $4,579,736 | 04:57:15 10/04/2026 |
| 23 |  KuCoin |
ONT/USDT | $0.08172 | $4,570,396 | 04:54:20 10/04/2026 |
| 24 |  Bitbaby |
ONT/USDT | $0.08139 | $3,637,790 | 04:57:16 10/04/2026 |
| 25 |  CoinW |
ONT/USDT | $0.08169 | $3,486,948 | 04:57:07 10/04/2026 |
| 26 |  HTX |
ONT/USDT | $0.08160 | $3,284,403 | 04:59:54 10/04/2026 |
| 27 |  WhiteBIT |
ONT/USDT | $0.08164 | $3,247,856 | 04:57:07 10/04/2026 |
| 28 |  4E |
ONT/USDT | $0.08159 | $2,773,777 | 05:00:11 10/04/2026 |
| 29 |  Pionex |
ONT/USDT | $0.08169 | $2,584,672 | 04:57:12 10/04/2026 |
| 30 | WhiteBIT |
ONT/USDT | $0.08049 | $2,573,059 | 04:57:15 10/04/2026 |
| 31 |  OKX |
ONT/USDT | $0.08153 | $2,310,579 | 04:56:54 10/04/2026 |
| 32 |  Picol |
ONT/USDT | $0.08159 | $2,279,324 | 05:00:12 10/04/2026 |
| 33 |  Phemex |
ONT/USDT | $0.08139 | $1,678,253 | 04:57:17 10/04/2026 |
| 34 |  MEXC |
ONT/USDT | $0.08167 | $1,643,010 | 04:54:08 10/04/2026 |
| 35 | MEXC |
ONT/USDT | $0.08150 | $1,642,329 | 04:54:15 10/04/2026 |
| 36 |  Deepcoin |
ONT/USDT | $0.08161 | $1,598,595 | 04:57:13 10/04/2026 |
| 37 |  Bithumb |
ONT/KRW | $0.08207 | $1,483,741 | 04:59:53 10/04/2026 |
| 38 |  BYDFi |
ONT/USDT | $0.08159 | $1,238,711 | 04:57:11 10/04/2026 |
| 39 |  AscendEX |
ONT/USDT | $0.08220 | $1,038,058 | 04:48:12 10/04/2026 |
| 40 | Binance |
ONT/TRY | $0.08161 | $901,374 | 04:56:54 10/04/2026 |
| 41 |  SuperEx |
ONT/USDT | $0.08199 | $885,795 | 04:57:13 10/04/2026 |
| 42 | Gate |
ONT/USDT | $0.08167 | $661,821 | 04:56:54 10/04/2026 |
| 43 |  XXKK |
ONT/USDT | $0.08168 | $540,126 | 04:57:12 10/04/2026 |
| 44 |  Binance TR |
ONT/TRY | $0.08161 | $513,940 | 04:57:09 10/04/2026 |
| 45 |  FMFW.io |
ONT/USD | $0.08166 | $498,522 | 05:00:11 10/04/2026 |
| 46 |  HitBTC |
ONT/USDT | $0.08166 | $498,492 | 05:00:12 10/04/2026 |
| 47 |  Mandala Exchange |
ONT/USDT | $0.08166 | $498,492 | 05:00:14 10/04/2026 |
| 48 |  Gleec BTC |
ONT/USDT | $0.08166 | $498,492 | 05:00:13 10/04/2026 |
| 49 | MEXC |
ONT/BTC | $0.08158 | $495,022 | 04:54:08 10/04/2026 |
| 50 |  BlockFin |
ONT/USDT | $0.08150 | $475,845 | 04:57:24 10/04/2026 |
| 51 |  BingX |
ONT/USDT | $0.08169 | $475,247 | 04:54:11 10/04/2026 |
| 52 |  Paribu |
ONT/TRY | $0.08138 | $469,279 | 04:58:23 10/04/2026 |
| 53 | Bitget |
ONT/USDT | $0.08110 | $439,607 | 04:54:10 10/04/2026 |
| 54 |  Aivora Exchange |
ONT/USDT | $0.07860 | $426,367 | 05:00:16 10/04/2026 |
| 55 |  Toobit |
ONT/USDT | $0.08139 | $421,795 | 04:57:16 10/04/2026 |
| 56 | Bitunix |
ONT/USDT | $0.08166 | $417,674 | 04:54:09 10/04/2026 |
| 57 | Phemex |
ONT/USDT | $0.08179 | $331,679 | 04:57:12 10/04/2026 |
| 58 | KCEX |
ONT/USDT | $0.08167 | $329,918 | 04:57:08 10/04/2026 |
| 59 | Binance |
ONT/USDC | $0.08177 | $323,573 | 04:56:42 10/04/2026 |
| 60 |  DigiFinex |
ONT/USDT | $0.08179 | $321,556 | 04:57:10 10/04/2026 |
| 61 |  Koinpark |
ONT/INR | $0.08586 | $320,990 | 05:00:12 10/04/2026 |
| 62 |  XT.COM |
ONT/USDT | $0.08171 | $279,156 | 04:57:08 10/04/2026 |
| 63 |  LeveX |
ONT/USDT | $0.08139 | $225,034 | 05:00:15 10/04/2026 |
| 64 | Phemex |
ONT/USDC | $0.08177 | $223,106 | 04:57:12 10/04/2026 |
| 65 |  Bibox |
ONT/USDT | $0.1217 | $215,931 | 05:00:11 10/04/2026 |
| 66 |  Bitvavo |
ONT/EUR | $0.08169 | $165,657 | 04:57:12 10/04/2026 |
| 67 | Koinbay |
ONT/USDT | $0.08169 | $147,864 | 04:57:12 10/04/2026 |
| 68 | WHXEX |
ONT/USDT | $0.08150 | $144,152 | 05:00:13 10/04/2026 |
| 69 |  BitKan |
ONT/USDT | $0.08168 | $143,882 | 05:00:12 10/04/2026 |
| 70 |  Coincall |
ONT/USD | $0.08144 | $130,783 | 05:00:16 10/04/2026 |
| 71 |  Coinone |
ONT/KRW | $0.08220 | $111,826 | 04:59:53 10/04/2026 |
| 72 | Binance |
ONT/BTC | $0.08094 | $87,245.13 | 04:56:54 10/04/2026 |
| 73 | KuCoin |
ONT/USDT | $0.08198 | $83,200.60 | 04:56:53 10/04/2026 |
| 74 | BYDFi |
ONT/USDT | $0.08150 | $76,113.56 | 05:00:15 10/04/2026 |
| 75 | Bibox |
ONT/BTC | $0.1217 | $73,420.54 | 05:00:11 10/04/2026 |
| 76 |  GroveX |
ONT/USDT | $0.08186 | $65,844.58 | 04:57:13 10/04/2026 |
| 77 |  BloFin |
ONT/USDT | $0.08151 | $59,679.74 | 04:54:16 10/04/2026 |
| 78 | Cofinex |
ONT/USDT | $0.08109 | $53,948.40 | 05:00:11 10/04/2026 |
| 79 | DigiFinex |
ONT/BTC | $0.08238 | $47,811.71 | 04:57:10 10/04/2026 |
| 80 | Koinpark |
ONT/USDT | $0.08162 | $40,795.32 | 05:00:12 10/04/2026 |
| 81 | Pionex |
ONT/USDT | $0.08139 | $38,933.60 | 04:57:15 10/04/2026 |
| 82 |  CoinEx |
ONT/USDT | $0.08170 | $35,018.96 | 04:59:53 10/04/2026 |
| 83 |  Aster |
ONT/USDT | $0.08130 | $32,393.95 | 04:54:15 10/04/2026 |
| 84 |  BigONE |
ONT/USDT | $0.08140 | $27,388.61 | 04:54:07 10/04/2026 |
| 85 |  Crypto.com Exchange |
ONT/USD | $0.08134 | $20,886.57 | 04:42:07 10/04/2026 |
| 86 |  Binance TH |
ONT/USDT | $0.08171 | $18,325.84 | 04:57:12 10/04/2026 |
| 87 |  Tokocrypto |
ONT/USDT | $0.08171 | $15,713.56 | 04:57:08 10/04/2026 |
| 88 |  Flipster |
ONT/USDT | $0.08160 | $10,919.94 | 05:00:15 10/04/2026 |
| 89 |  FIXT |
ONT/USDT | $0.1155 | $10,497.24 | 05:00:15 10/04/2026 |
| 90 |  WOO X |
ONT/USDT | $0.08145 | $10,117.29 | 04:57:24 10/04/2026 |
| 91 | Gate |
ONT/USDC | $0.08149 | $9,746.01 | 04:56:54 10/04/2026 |
| 92 | OKX |
ONT/USD | $0.08187 | $9,738.12 | 04:56:23 10/04/2026 |
| 93 |  Indodax |
ONT/IDR | $0.08174 | $8,958.32 | 04:59:24 10/04/2026 |
| 94 |  CoinUp.io |
ONT/USDT | $0.08170 | $8,088.67 | 04:57:09 10/04/2026 |
| 95 | CoinEx |
ONT/BTC | $0.08157 | $8,036.06 | 04:59:53 10/04/2026 |
| 96 |  TRIV |
ONT/IDR | $0.08179 | $6,453.01 | 05:00:16 10/04/2026 |
| 97 | TRIV |
ONT/USDT | $0.08163 | $6,449.82 | 05:00:16 10/04/2026 |
| 98 | WEEX |
ONT/USDT | $0.08168 | $5,050.67 | 04:57:08 10/04/2026 |
| 99 | OKX |
ONT/EUR | $0.08187 | $2,041.75 | 04:56:23 10/04/2026 |
| 100 |  ApeSwap (BSC) |
WBNB/ONT | $606.49 | $1,445.11 | 03:59:46 10/04/2026 |
| 101 | KuCoin |
ONT/ETH | $0.08485 | $980.13 | 04:56:53 10/04/2026 |
| 102 |  CEX.IO |
ONT/USDT | $0.08173 | $793.43 | 04:57:10 10/04/2026 |
| 103 | KuCoin |
ONT/BTC | $0.08231 | $585.88 | 04:56:53 10/04/2026 |
| 104 |  Binance.US |
ONT/USDT | $0.07990 | $576.56 | 04:59:53 10/04/2026 |
| 105 |  ChangeNOW |
ONT/BTC | $0.08170 | $509.92 | 05:00:12 10/04/2026 |
| 106 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,223.02 | $429.38 | 23:19:08 09/04/2026 |
| 107 | FMFW.io |
ONT/BTC | $0.07663 | $167.31 | 05:00:11 10/04/2026 |
| 108 | HitBTC |
ONT/BTC | $0.07663 | $167.30 | 05:00:12 10/04/2026 |
| 109 |  WazirX |
ONT/USDT | $0.08130 | $70.54 | 05:00:11 10/04/2026 |
| 110 | OKX |
ONT/USDC | $0.08206 | $52.50 | 04:56:23 10/04/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $605.16 | $21.71 | 00:14:29 10/04/2026 |
| 112 | CEX.IO |
ONT/USD | $0.08195 | $16.72 | 04:57:10 10/04/2026 |
| 113 |  Azbit |
ONT/USDT | $0.08190 | $16.67 | 04:54:12 10/04/2026 |
| 114 | HitBTC |
ONT/USDC | $0.08297 | $0 | 05:00:12 10/04/2026 |
| 115 |  Bitbns |
ONT/INR | $0.04759 | $0 | 04:57:12 10/04/2026 |
| 116 | Tokocrypto |
ONT/USDC | $0.08177 | $0 | 04:57:08 10/04/2026 |
| 117 | FMFW.io |
ONT/USDC | $0.08297 | $0 | 05:00:11 10/04/2026 |
| 118 |  CoinDCX |
ONT/USDT | $0.08198 | $0 | 05:00:09 10/04/2026 |
| 119 |  BitTrade |
ONT/JPY | $0.08641 | $0 | 04:57:13 10/04/2026 |
| 120 |  Giottus |
ONT/INR | $0.1106 | $0 | 04:57:12 10/04/2026 |
| 121 | Giottus |
ONT/USDT | $0.08169 | $0 | 04:57:12 10/04/2026 |
| 122 |  ADEN |
ONT/USDT | $0.08157 | $0 | 05:00:45 10/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,043,588 với tỷ giá $0.08130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.