Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.03971 | $73,705,434 | 19:00:15 28/02/2026 |
| 2 |  LBank |
ONT/USDT | $0.03980 | $11,647,293 | 18:57:16 28/02/2026 |
| 3 |  WhiteBIT |
ONT/USDT | $0.04021 | $5,681,435 | 18:54:15 28/02/2026 |
| 4 |  Koinbay |
ONT/USDT | $0.2300 | $5,625,474 | 18:57:15 28/02/2026 |
| 5 |  WHXEX |
ONT/USDT | $0.03971 | $5,455,034 | 19:00:16 28/02/2026 |
| 6 |  Binance |
ONT/USDT | $0.03991 | $2,472,899 | 18:54:16 28/02/2026 |
| 7 |  OrangeX |
ONT/USDT | $0.03990 | $2,284,043 | 18:57:15 28/02/2026 |
| 8 |  Batonex |
ONT/USDT | $0.03982 | $1,549,104 | 19:00:16 28/02/2026 |
| 9 |  Toobit |
ONT/USDT | $0.03980 | $1,286,717 | 18:57:17 28/02/2026 |
| 10 |  OKX |
ONT/USDT | $0.04003 | $1,165,350 | 18:56:19 28/02/2026 |
| 11 |  AscendEX |
ONT/USDT | $0.04051 | $945,872 | 18:54:07 28/02/2026 |
| 12 |  BVOX |
ONT/USDT | $0.03980 | $844,676 | 18:57:15 28/02/2026 |
| 13 |  Bybit |
ONT/USDT | $0.04003 | $619,156 | 18:54:16 28/02/2026 |
| 14 |  Upbit |
ONT/KRW | $0.04076 | $525,737 | 18:56:23 28/02/2026 |
| 15 |  BitbabyExchange |
ONT/USDT | $0.04011 | $490,944 | 18:54:23 28/02/2026 |
| 16 |  Aivora Exchange |
ONT/USDT | $0.07861 | $426,434 | 19:00:16 28/02/2026 |
| 17 |  NovaEx |
ONT/USDT | $0.03971 | $371,642 | 19:00:16 28/02/2026 |
| 18 | Binance |
ONT/USDT | $0.03991 | $331,979 | 18:56:42 28/02/2026 |
| 19 |  CoinW |
ONT/USDT | $0.03991 | $302,728 | 18:57:11 28/02/2026 |
| 20 |  Deepcoin |
ONT/USDT | $0.03996 | $231,293 | 18:57:07 28/02/2026 |
| 21 | OKX |
ONT/USDT | $0.04010 | $230,121 | 18:56:24 28/02/2026 |
| 22 | WhiteBIT |
ONT/USDT | $0.04001 | $219,595 | 18:57:07 28/02/2026 |
| 23 |  Bibox |
ONT/USDT | $0.1217 | $215,988 | 19:00:10 28/02/2026 |
| 24 |  Pionex |
ONT/USDT | $0.04001 | $207,366 | 18:57:09 28/02/2026 |
| 25 |  Zoomex |
ONT/USDT | $0.03993 | $185,421 | 18:57:15 28/02/2026 |
| 26 |  Picol |
ONT/USDT | $0.03991 | $181,654 | 19:00:09 28/02/2026 |
| 27 |  4E |
ONT/USDT | $0.03981 | $164,236 | 19:00:12 28/02/2026 |
| 28 |  Bitunix |
ONT/USDT | $0.03990 | $154,190 | 18:57:15 28/02/2026 |
| 29 | Binance |
ONT/TRY | $0.04003 | $152,554 | 18:56:42 28/02/2026 |
| 30 |  Phemex |
ONT/USDT | $0.03981 | $142,100 | 18:57:16 28/02/2026 |
| 31 |  Gate |
ONT/USDT | $0.03995 | $134,000 | 18:54:19 28/02/2026 |
| 32 |  MEXC |
ONT/USDT | $0.03995 | $133,008 | 18:57:07 28/02/2026 |
| 33 |  BlockFin |
ONT/USDT | $0.03981 | $125,888 | 19:00:15 28/02/2026 |
| 34 |  Cofinex |
ONT/USDT | $0.03977 | $120,022 | 19:00:17 28/02/2026 |
| 35 | Gate |
ONT/USDT | $0.04000 | $106,172 | 18:56:24 28/02/2026 |
| 36 | Phemex |
ONT/USDT | $0.03990 | $104,777 | 18:57:12 28/02/2026 |
| 37 |  HTX |
ONT/USDT | $0.03990 | $97,564.03 | 18:59:54 28/02/2026 |
| 38 |  CRMClick |
ONT/USDT | $0.03991 | $95,317.13 | 19:00:11 28/02/2026 |
| 39 |  Bithumb |
ONT/KRW | $0.04076 | $90,499.15 | 18:59:54 28/02/2026 |
| 40 |  XXKK |
ONT/USDT | $0.04436 | $81,366.70 | 19:00:12 28/02/2026 |
| 41 | Bibox |
ONT/BTC | $0.1217 | $73,440.05 | 19:00:10 28/02/2026 |
| 42 | Bitunix |
ONT/USDT | $0.03991 | $71,034.92 | 18:57:07 28/02/2026 |
| 43 |  BYDFi |
ONT/USDT | $0.04001 | $67,642.56 | 18:57:11 28/02/2026 |
| 44 |  HitBTC |
ONT/USDT | $0.04001 | $65,457.36 | 18:54:07 28/02/2026 |
| 45 |  Gleec BTC |
ONT/USDT | $0.03984 | $65,454.33 | 19:00:07 28/02/2026 |
| 46 |  Mandala Exchange |
ONT/USDT | $0.03983 | $65,452.49 | 19:00:20 28/02/2026 |
| 47 |  FMFW.io |
ONT/USD | $0.04001 | $65,445.22 | 18:57:08 28/02/2026 |
| 48 |  XT.COM |
ONT/USDT | $0.03991 | $59,686.41 | 18:57:08 28/02/2026 |
| 49 |  BloFin |
ONT/USDT | $0.03982 | $57,302.80 | 19:00:16 28/02/2026 |
| 50 |  BingX |
ONT/USDT | $0.04001 | $51,967.90 | 18:57:11 28/02/2026 |
| 51 |  KuCoin |
ONT/USDT | $0.03991 | $45,801.72 | 18:54:18 28/02/2026 |
| 52 | MEXC |
ONT/BTC | $0.03993 | $38,755.38 | 18:57:07 28/02/2026 |
| 53 |  SuperEx |
ONT/USDT | $0.04021 | $30,342.69 | 19:00:13 28/02/2026 |
| 54 |  GroveX |
ONT/USDT | $0.04099 | $30,117.14 | 19:00:09 28/02/2026 |
| 55 |  LeveX |
ONT/USDT | $0.03971 | $29,696.46 | 19:00:15 28/02/2026 |
| 56 |  BigONE |
ONT/USDT | $0.03991 | $25,086.96 | 18:54:12 28/02/2026 |
| 57 | Binance |
ONT/BTC | $0.04027 | $24,835.14 | 18:56:42 28/02/2026 |
| 58 | WHXEX |
ONT/USDT | $0.03981 | $24,777.79 | 19:00:08 28/02/2026 |
| 59 |  Paribu |
ONT/TRY | $0.04007 | $24,095.11 | 19:02:23 28/02/2026 |
| 60 |  BitKan |
ONT/USDT | $0.04010 | $24,091.45 | 19:00:09 28/02/2026 |
| 61 | Koinbay |
ONT/USDT | $0.03981 | $23,095.20 | 19:00:12 28/02/2026 |
| 62 |  Bitvavo |
ONT/EUR | $0.04009 | $21,495.87 | 18:57:12 28/02/2026 |
| 63 | Binance |
ONT/USDC | $0.04011 | $18,376.80 | 18:56:42 28/02/2026 |
| 64 |  DigiFinex |
ONT/USDT | $0.04001 | $18,351.68 | 18:54:07 28/02/2026 |
| 65 |  Koinpark |
ONT/INR | $0.04216 | $17,178.99 | 19:00:08 28/02/2026 |
| 66 |  Binance TR |
ONT/TRY | $0.04003 | $16,499.96 | 18:57:08 28/02/2026 |
| 67 | DigiFinex |
ONT/BTC | $0.04161 | $13,518.16 | 18:54:07 28/02/2026 |
| 68 | Gate |
ONT/USDC | $0.04024 | $10,741.08 | 18:56:54 28/02/2026 |
| 69 |  CoinEx |
ONT/USDT | $0.03990 | $10,121.47 | 18:59:53 28/02/2026 |
| 70 |  Bitget |
ONT/USDT | $0.04001 | $5,894.85 | 18:54:09 28/02/2026 |
| 71 |  Coincall |
ONT/USD | $0.04002 | $5,242.04 | 19:03:16 28/02/2026 |
| 72 |  WEEX |
ONT/USDT | $0.03990 | $5,090.43 | 18:57:12 28/02/2026 |
| 73 |  Binance.US |
ONT/USDT | $0.04140 | $4,423.29 | 18:59:53 28/02/2026 |
| 74 |  CoinUp.io |
ONT/USDT | $0.03991 | $3,923.92 | 18:57:12 28/02/2026 |
| 75 | CoinEx |
ONT/BTC | $0.03985 | $3,744.06 | 18:59:53 28/02/2026 |
| 76 | KuCoin |
ONT/USDT | $0.04011 | $3,319.12 | 18:55:23 28/02/2026 |
| 77 | Koinpark |
ONT/USDT | $0.03991 | $2,207.16 | 19:00:08 28/02/2026 |
| 78 | Pionex |
ONT/USDT | $0.03990 | $1,685.87 | 18:57:15 28/02/2026 |
| 79 | Phemex |
ONT/USDC | $0.04010 | $948.59 | 18:57:12 28/02/2026 |
| 80 | OKX |
ONT/USD | $0.03996 | $900.76 | 18:56:53 28/02/2026 |
| 81 |  Coinone |
ONT/KRW | $0.04194 | $411.52 | 18:59:53 28/02/2026 |
| 82 | KuCoin |
ONT/BTC | $0.03996 | $342.70 | 18:55:23 28/02/2026 |
| 83 |  TRIV |
ONT/USDT | $0.03991 | $271.16 | 19:00:19 28/02/2026 |
| 84 |  Flipster |
ONT/USDT | $0.03982 | $219.76 | 19:00:15 28/02/2026 |
| 85 |  Indodax |
ONT/IDR | $0.04047 | $197.79 | 19:02:54 28/02/2026 |
| 86 |  NexDAX |
ONT/USDT | $0.04041 | $187.70 | 19:00:19 28/02/2026 |
| 87 | NexDAX |
ONT/BTC | $0.04152 | $179.25 | 19:00:19 28/02/2026 |
| 88 |  Crypto.com Exchange |
ONT/USD | $0.04069 | $175.46 | 18:57:07 28/02/2026 |
| 89 |  ApeSwap (BSC) |
WBNB/ONT | $595.38 | $165.15 | 18:19:17 28/02/2026 |
| 90 | KuCoin |
ONT/ETH | $0.04087 | $139.71 | 18:55:23 28/02/2026 |
| 91 |  Tokocrypto |
ONT/USDT | $0.03991 | $94.62 | 18:57:11 28/02/2026 |
| 92 |  CEX.IO |
ONT/USDT | $0.04007 | $87.58 | 18:54:09 28/02/2026 |
| 93 |  PancakeSwap v3 (BSC) |
ETH/ONT | $1,868.43 | $57.24 | 18:05:48 28/02/2026 |
| 94 | CEX.IO |
ONT/USD | $0.04017 | $51.90 | 18:54:09 28/02/2026 |
| 95 |  ChangeNOW |
ONT/BTC | $0.04008 | $36.55 | 19:00:09 28/02/2026 |
| 96 |  Azbit |
ONT/USDT | $0.04011 | $13.80 | 18:57:07 28/02/2026 |
| 97 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $595.38 | $13.32 | 18:19:17 28/02/2026 |
| 98 |  WazirX |
ONT/USDT | $0.03951 | $12.08 | 19:00:09 28/02/2026 |
| 99 | HitBTC |
ONT/BTC | $0.04035 | $0 | 18:54:07 28/02/2026 |
| 100 | HitBTC |
ONT/USDC | $0.04180 | $0 | 18:54:07 28/02/2026 |
| 101 |  Bitbns |
ONT/INR | $0.04831 | $0 | 18:54:07 28/02/2026 |
| 102 | Tokocrypto |
ONT/USDC | $0.04010 | $0 | 18:57:11 28/02/2026 |
| 103 | FMFW.io |
ONT/BTC | $0.04024 | $0 | 18:57:08 28/02/2026 |
| 104 | FMFW.io |
ONT/USDC | $0.04180 | $0 | 18:57:08 28/02/2026 |
| 105 |  CoinDCX |
ONT/USDT | $0.04011 | $0 | 18:57:07 28/02/2026 |
| 106 |  BitTrade |
ONT/JPY | $0.06985 | $0 | 18:57:12 28/02/2026 |
| 107 |  Giottus |
ONT/INR | $0.08640 | $0 | 18:54:09 28/02/2026 |
| 108 | Giottus |
ONT/USDT | $0.04011 | $0 | 18:54:09 28/02/2026 |
| 109 |  WOO X |
ONT/USDT | $0.03991 | $0 | 18:57:15 28/02/2026 |
| 110 |  ONUS Pro |
ONT/VNDC | $0.03993 | $0 | 19:00:11 28/02/2026 |
| 111 |  Binance TH |
ONT/USDT | $0.03991 | $0 | 18:57:07 28/02/2026 |
| 112 |  FIXT |
ONT/USDT | $0.04001 | $0 | 19:03:15 28/02/2026 |
| 113 |  ADEN |
ONT/USDT | $0.03987 | $0 | 19:00:43 28/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,705,434 với tỷ giá $0.03971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.