Thị trường Ontology (ONT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONT/USDT | $0.1315 | $27,758,795 | 14:57:17 22/08/2025 |
2 | ![]() |
ONT/USDT | $0.1314 | $7,626,579 | 14:54:17 22/08/2025 |
3 | ![]() |
ONT/USDT | $0.1312 | $5,738,791 | 14:57:16 22/08/2025 |
4 | ![]() |
ONT/USDT | $0.2298 | $5,622,645 | 14:57:15 22/08/2025 |
5 | ![]() |
ONT/USDT | $0.1311 | $4,900,423 | 15:00:22 22/08/2025 |
6 | ![]() |
ONT/USDT | $0.1314 | $4,005,914 | 14:59:24 22/08/2025 |
7 | ![]() |
ONT/USDT | $0.1314 | $3,738,225 | 14:57:20 22/08/2025 |
8 | ![]() |
ONT/USDT | $0.1314 | $3,380,400 | 14:57:17 22/08/2025 |
9 | ![]() |
ONT/USDT | $0.1314 | $1,805,205 | 14:57:23 22/08/2025 |
10 | ![]() |
ONT/USDT | $0.1311 | $1,537,151 | 14:45:16 22/08/2025 |
11 | ![]() |
ONT/USDT | $0.1311 | $1,437,732 | 15:00:24 22/08/2025 |
12 | ![]() |
ONT/USDT | $0.1314 | $1,197,164 | 14:57:16 22/08/2025 |
13 | ![]() |
ONT/KRW | $0.1320 | $1,156,852 | 14:56:24 22/08/2025 |
14 | ![]() |
ONT/USDT | $0.1313 | $1,083,395 | 14:54:16 22/08/2025 |
15 | ![]() |
ONT/USDT | $0.1316 | $1,006,256 | 14:54:11 22/08/2025 |
16 | ![]() |
ONT/USDT | $0.1315 | $964,986 | 14:56:55 22/08/2025 |
17 | ![]() |
ONT/USDT | $0.1314 | $907,196 | 14:55:35 22/08/2025 |
18 | ![]() |
ONT/USDT | $0.1315 | $655,343 | 14:58:43 22/08/2025 |
19 | ![]() |
ONT/USDT | $0.1313 | $601,542 | 15:00:09 22/08/2025 |
20 | ![]() |
ONT/USDT | $0.1314 | $576,364 | 14:57:15 22/08/2025 |
21 | ![]() |
ONT/USDT | $0.1313 | $573,523 | 14:54:07 22/08/2025 |
22 | ![]() |
ONT/USDC | $0.1318 | $505,060 | 14:56:54 22/08/2025 |
23 | ![]() |
ONT/USDT | $0.1315 | $502,495 | 14:57:11 22/08/2025 |
24 | ![]() |
ONT/USDT | $0.1314 | $477,596 | 14:54:11 22/08/2025 |
25 | ![]() |
ONT/USDT | $0.1312 | $434,825 | 15:00:17 22/08/2025 |
26 | ![]() |
ONT/USDT | $0.1314 | $427,803 | 14:57:13 22/08/2025 |
27 | ![]() |
ONT/USDT | $0.1311 | $388,692 | 15:00:16 22/08/2025 |
28 | ![]() |
ONT/USDT | $0.1313 | $327,819 | 14:57:18 22/08/2025 |
29 | ![]() |
ONT/USDT | $0.1313 | $317,319 | 14:57:11 22/08/2025 |
30 | ![]() |
ONT/USD | $0.1313 | $312,510 | 14:57:12 22/08/2025 |
31 | ![]() |
ONT/USDT | $0.1313 | $312,479 | 14:57:11 22/08/2025 |
32 | ![]() |
ONT/USDT | $0.1312 | $312,381 | 15:00:07 22/08/2025 |
33 | ![]() |
ONT/USDT | $0.1312 | $312,381 | 15:00:07 22/08/2025 |
34 | ![]() |
ONT/USDT | $0.1310 | $311,035 | 15:00:15 22/08/2025 |
35 | ![]() |
ONT/USDT | $0.1317 | $276,788 | 14:59:54 22/08/2025 |
36 | ![]() |
ONT/USDT | $0.1217 | $215,887 | 15:00:10 22/08/2025 |
37 | ![]() |
ONT/USDT | $0.1311 | $209,284 | 14:48:07 22/08/2025 |
38 | ![]() |
ONT/USDT | $0.1314 | $206,189 | 14:57:11 22/08/2025 |
39 | ![]() |
ONT/USDT | $0.1315 | $189,229 | 14:57:15 22/08/2025 |
40 | ![]() |
ONT/USDT | $0.1315 | $174,140 | 14:57:12 22/08/2025 |
41 | ![]() |
ONT/BTC | $0.1315 | $172,231 | 14:54:07 22/08/2025 |
42 | ![]() |
ONT/USDT | $0.1313 | $157,814 | 14:56:53 22/08/2025 |
43 | ![]() |
ONT/USDT | $0.1312 | $144,693 | 15:00:33 22/08/2025 |
44 | ![]() |
ONT/USDT | $0.1310 | $118,912 | 14:54:12 22/08/2025 |
45 | ![]() |
ONT/USDT | $0.1313 | $100,392 | 14:57:13 22/08/2025 |
46 | ![]() |
ONT/USDT | $0.1312 | $95,918.38 | 15:00:16 22/08/2025 |
47 | ![]() |
ONT/USDT | $0.1315 | $84,698.96 | 14:57:13 22/08/2025 |
48 | ![]() |
ONT/USDT | $0.1314 | $82,505.20 | 14:57:11 22/08/2025 |
49 | ![]() |
ONT/USDT | $0.1314 | $81,320.86 | 14:54:09 22/08/2025 |
50 | ![]() |
ONT/KRW | $0.1320 | $78,505.47 | 14:59:54 22/08/2025 |
51 | ![]() |
ONT/BTC | $0.1217 | $73,403.50 | 15:00:10 22/08/2025 |
52 | ![]() |
ONT/USDT | $0.1314 | $63,571.00 | 14:48:19 22/08/2025 |
53 | ![]() |
ONT/USDT | $0.1315 | $59,237.19 | 14:51:18 22/08/2025 |
54 | ![]() |
ONT/USDT | $0.1312 | $56,543.17 | 15:00:12 22/08/2025 |
55 | ![]() |
ONT/USDT | $0.1314 | $54,948.43 | 14:57:20 22/08/2025 |
56 | ![]() |
ONT/USDT | $0.1314 | $54,280.88 | 14:51:07 22/08/2025 |
57 | ![]() |
ONT/USDT | $0.1311 | $51,758.88 | 15:00:15 22/08/2025 |
58 | ![]() |
ONT/USDT | $0.1312 | $48,646.85 | 15:00:08 22/08/2025 |
59 | ![]() |
ONT/USDT | $0.1314 | $47,567.16 | 14:57:14 22/08/2025 |
60 | ![]() |
ONT/USDT | $0.1312 | $47,385.00 | 15:00:08 22/08/2025 |
61 | ![]() |
ONT/INR | $0.1330 | $46,974.14 | 15:00:12 22/08/2025 |
62 | ![]() |
ONT/TRY | $0.1312 | $42,253.21 | 14:56:42 22/08/2025 |
63 | ![]() |
ONT/TRY | $0.1308 | $40,004.59 | 14:59:53 22/08/2025 |
64 | ![]() |
ONT/USDT | $0.1312 | $38,850.99 | 15:00:10 22/08/2025 |
65 | ![]() |
ONT/USDT | $0.1312 | $36,922.96 | 15:00:11 22/08/2025 |
66 | ![]() |
ONT/USDC | $0.1315 | $33,936.14 | 14:56:55 22/08/2025 |
67 | ![]() |
ONT/TRY | $0.1313 | $28,628.87 | 14:57:14 22/08/2025 |
68 | ![]() |
ONT/USDT | $0.1314 | $23,005.46 | 14:57:15 22/08/2025 |
69 | ![]() |
ONT/BTC | $0.1312 | $20,508.75 | 14:56:55 22/08/2025 |
70 | ![]() |
ONT/USDT | $0.1314 | $19,790.73 | 14:57:13 22/08/2025 |
71 | ![]() |
ONT/TRY | $0.1298 | $18,665.25 | 14:51:07 22/08/2025 |
72 | ![]() |
ONT/USDT | $0.1315 | $16,301.29 | 14:57:17 22/08/2025 |
73 | ![]() |
ONT/USD | $0.1312 | $16,283.17 | 15:00:16 22/08/2025 |
74 | ![]() |
ONT/USDT | $0.1313 | $15,055.05 | 15:00:12 22/08/2025 |
75 | ![]() |
ONT/USDT | $0.1312 | $11,635.86 | 14:59:53 22/08/2025 |
76 | ![]() |
ONT/BTC | $0.1312 | $11,032.54 | 15:00:12 22/08/2025 |
77 | ![]() |
ONT/USDT | $0.1312 | $8,668.92 | 14:57:11 22/08/2025 |
78 | ![]() |
ONT/EUR | $0.1326 | $8,357.49 | 14:57:10 22/08/2025 |
79 | ![]() |
ONT/USDT | $0.1314 | $6,562.39 | 15:00:12 22/08/2025 |
80 | ![]() |
ONT/USDT | $0.1313 | $5,069.20 | 15:00:08 22/08/2025 |
81 | ![]() |
ONT/BTC | $0.1312 | $4,411.75 | 14:57:20 22/08/2025 |
82 | ![]() |
ONT/ETH | $0.1329 | $3,602.90 | 14:59:23 22/08/2025 |
83 | ![]() |
ONT/USDT | $0.1315 | $3,427.43 | 14:57:12 22/08/2025 |
84 | ![]() |
ONT/USDT | $0.1314 | $2,856.27 | 14:57:15 22/08/2025 |
85 | ![]() |
ONT/USD | $0.1316 | $2,407.04 | 14:54:11 22/08/2025 |
86 | ![]() |
ONT/BTC | $0.1311 | $2,187.57 | 15:00:08 22/08/2025 |
87 | ![]() |
ONT/USD | $0.1327 | $1,731.56 | 14:56:53 22/08/2025 |
88 | ![]() |
ONT/USDT | $0.1328 | $1,091.51 | 14:59:53 22/08/2025 |
89 | ![]() |
ONT/BTC | $0.1312 | $692.90 | 15:00:10 22/08/2025 |
90 | ![]() |
ONT/USDT | $0.1313 | $663.91 | 15:00:15 22/08/2025 |
91 | ![]() |
ONT/USDC | $0.1317 | $604.51 | 14:57:13 22/08/2025 |
92 | ![]() |
ONT/IDR | $0.1310 | $538.64 | 14:59:54 22/08/2025 |
93 | ![]() |
ONT/KRW | $0.1363 | $342.79 | 14:59:54 22/08/2025 |
94 | ![]() |
ONT/BTC | $0.1302 | $265.23 | 14:59:23 22/08/2025 |
95 | ![]() |
ETH/ONT | $4,297.62 | $88.61 | 13:36:51 22/08/2025 |
96 | ![]() |
ONT/BTC | $0.1316 | $83.88 | 15:00:07 22/08/2025 |
97 | ![]() |
ONT/USDT | $0.1400 | $69.74 | 14:45:11 22/08/2025 |
98 | ![]() |
ONT/USDT | $0.1315 | $49.92 | 14:57:10 22/08/2025 |
99 | ![]() |
ONT/USDT | $0.1314 | $43.68 | 14:48:08 22/08/2025 |
100 | ![]() |
ONT/USDT | $0.1315 | $14.40 | 14:57:13 22/08/2025 |
101 | ![]() |
ONT/USD | $0.1319 | $13.65 | 14:57:13 22/08/2025 |
102 | ![]() |
WBNB/ONT | $845.59 | $3.34 | 10:43:59 22/08/2025 |
103 | ![]() |
ONT/BTC | $0.1278 | $0 | 14:57:11 22/08/2025 |
104 | ![]() |
ONT/ETH | $0.1328 | $0 | 14:57:11 22/08/2025 |
105 | ![]() |
ONT/INR | $0.1544 | $0 | 15:00:11 22/08/2025 |
106 | ![]() |
ONT/USDC | $0.1315 | $0 | 14:57:10 22/08/2025 |
107 | ![]() |
ONT/BTC | $0.1279 | $0 | 14:57:12 22/08/2025 |
108 | ![]() |
ONT/ETH | $0.1328 | $0 | 14:57:12 22/08/2025 |
109 | ![]() |
ONT/JPY | $0.1382 | $0 | 14:54:13 22/08/2025 |
110 | ![]() |
ONT/USDT | $0.1314 | $0 | 14:57:15 22/08/2025 |
111 | ![]() |
ONT/USDT | $0.1318 | $0 | 14:57:13 22/08/2025 |
112 | ![]() |
ONT/VNDC | $0.1317 | $0 | 14:57:13 22/08/2025 |
113 | ![]() |
ONT/USDT | $0.1315 | $0 | 14:57:13 22/08/2025 |
114 | ![]() |
ONT/USDT | $0.1312 | $0 | 15:00:16 22/08/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 22/08/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,758,795 với tỷ giá $0.1315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.