Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.05561 | $100,053,131 | 01:00:15 29/08/2026 |
| 2 |  LBank |
ONT/USDT | $0.05557 | $28,061,311 | 00:57:16 29/08/2026 |
| 3 |  Binance |
ONT/USDT | $0.05568 | $14,876,819 | 00:54:17 29/08/2026 |
| 4 |  OrangeX |
ONT/USDT | $0.05570 | $12,017,432 | 00:54:15 29/08/2026 |
| 5 |  Toobit |
ONT/USDT | $0.05555 | $6,540,179 | 00:57:17 29/08/2026 |
| 6 |  BVOX |
ONT/USDT | $0.05570 | $4,893,241 | 00:57:15 29/08/2026 |
| 7 |  WHXEX |
ONT/USDT | $0.05560 | $4,820,518 | 01:00:16 29/08/2026 |
| 8 |  idax exchange |
ONT/USDT | $0.05560 | $4,820,518 | 01:00:16 29/08/2026 |
| 9 |  Koinbay |
ONT/USDT | $0.05610 | $4,746,726 | 00:54:16 29/08/2026 |
| 10 |  Upbit |
ONT/KRW | $0.05617 | $4,667,405 | 00:56:23 29/08/2026 |
| 11 | Binance |
ONT/USDT | $0.05571 | $3,204,089 | 00:56:42 29/08/2026 |
| 12 |  Batonex |
ONT/USDT | $0.05570 | $3,082,221 | 01:00:16 29/08/2026 |
| 13 |  Ourbit |
ONT/USDT | $0.05556 | $3,042,848 | 00:57:16 29/08/2026 |
| 14 |  Bybit |
ONT/USDT | $0.05568 | $2,750,839 | 00:54:16 29/08/2026 |
| 15 |  Biconomy.com |
ONT/USDT | $0.05554 | $2,650,117 | 00:57:15 29/08/2026 |
| 16 |  KCEX |
ONT/USDT | $0.05556 | $1,764,821 | 00:57:15 29/08/2026 |
| 17 |  4E |
ONT/USDT | $0.05567 | $1,586,629 | 00:57:07 29/08/2026 |
| 18 |  Bitbaby |
ONT/USDT | $0.05556 | $1,385,822 | 00:57:16 29/08/2026 |
| 19 |  Pionex |
ONT/USDT | $0.05560 | $1,314,113 | 00:57:08 29/08/2026 |
| 20 |  Bitbase |
ONT/USDT | $0.05557 | $1,281,129 | 00:57:17 29/08/2026 |
| 21 |  CoinW |
ONT/USDT | $0.05580 | $1,262,649 | 00:57:10 29/08/2026 |
| 22 | Binance |
ONT/TRY | $0.05565 | $1,167,948 | 00:56:42 29/08/2026 |
| 23 |  Picol |
ONT/USDT | $0.05570 | $1,156,185 | 01:00:12 29/08/2026 |
| 24 |  WhiteBIT |
ONT/USDT | $0.05454 | $1,103,451 | 00:54:15 29/08/2026 |
| 25 |  Binance TR |
ONT/TRY | $0.05565 | $1,037,751 | 00:57:13 29/08/2026 |
| 26 |  Bitunix |
ONT/USDT | $0.05571 | $929,835 | 00:54:16 29/08/2026 |
| 27 |  Bitget |
ONT/USDT | $0.05583 | $841,322 | 00:54:16 29/08/2026 |
| 28 |  Cofinex |
ONT/USDT | $0.05556 | $839,539 | 01:00:15 29/08/2026 |
| 29 |  Zoomex |
ONT/USDT | $0.05559 | $825,778 | 01:00:16 29/08/2026 |
| 30 |  OKX |
ONT/USDT | $0.05573 | $819,782 | 00:56:24 29/08/2026 |
| 31 |  BlockFin |
ONT/USDT | $0.05556 | $767,893 | 01:00:15 29/08/2026 |
| 32 |  MEXC |
ONT/USDT | $0.05557 | $736,257 | 00:57:16 29/08/2026 |
| 33 |  BYDFi |
ONT/USDT | $0.05580 | $672,538 | 01:00:10 29/08/2026 |
| 34 |  Bithumb |
ONT/KRW | $0.05541 | $653,413 | 00:59:53 29/08/2026 |
| 35 |  Deepcoin |
ONT/USDT | $0.05572 | $622,482 | 00:57:11 29/08/2026 |
| 36 |  Paribu |
ONT/TRY | $0.05563 | $510,032 | 01:02:53 29/08/2026 |
| 37 |  Coinstore |
ONT/USDT | $0.05559 | $484,837 | 01:00:07 29/08/2026 |
| 38 |  Aivora Exchange |
ONT/USDT | $0.07859 | $426,324 | 01:00:15 29/08/2026 |
| 39 |  SuperEx |
ONT/USDT | $0.05567 | $370,790 | 01:00:13 29/08/2026 |
| 40 |  KuCoin |
ONT/USDT | $0.05577 | $315,780 | 00:54:19 29/08/2026 |
| 41 |  Gate |
ONT/USDT | $0.05568 | $278,704 | 00:54:19 29/08/2026 |
| 42 | Bitget |
ONT/USDT | $0.05584 | $229,682 | 00:55:04 29/08/2026 |
| 43 |  FMFW.io |
ONT/USD | $0.05586 | $228,341 | 01:00:08 29/08/2026 |
| 44 |  Gleec BTC |
ONT/USDT | $0.05585 | $228,327 | 01:00:12 29/08/2026 |
| 45 |  HitBTC |
ONT/USDT | $0.05585 | $228,322 | 01:00:11 29/08/2026 |
| 46 |  Mandala Exchange |
ONT/USDT | $0.05571 | $227,657 | 00:57:11 29/08/2026 |
| 47 |  Phemex |
ONT/USDT | $0.05570 | $198,918 | 00:57:11 29/08/2026 |
| 48 | WhiteBIT |
ONT/USDT | $0.05581 | $197,654 | 00:54:07 29/08/2026 |
| 49 |  TxFlow |
ONT/USDC | $0.05560 | $186,931 | 00:54:25 29/08/2026 |
| 50 |  DigiFinex |
ONT/USDT | $0.05570 | $184,834 | 00:57:08 29/08/2026 |
| 51 |  Koinpark |
ONT/INR | $0.05962 | $183,840 | 00:51:08 29/08/2026 |
| 52 | Gate |
ONT/USDT | $0.05595 | $182,578 | 00:56:24 29/08/2026 |
| 53 |  HTX |
ONT/USDT | $0.05559 | $161,759 | 00:59:25 29/08/2026 |
| 54 |  CRMClick |
ONT/USDT | $0.05550 | $161,748 | 01:00:11 29/08/2026 |
| 55 | KCEX |
ONT/USDT | $0.05568 | $161,067 | 00:57:11 29/08/2026 |
| 56 |  XT.COM |
ONT/USDT | $0.05569 | $160,278 | 00:57:10 29/08/2026 |
| 57 |  BloFin |
ONT/USDT | $0.05610 | $149,475 | 00:51:16 29/08/2026 |
| 58 | Pionex |
ONT/USDT | $0.05560 | $137,950 | 00:57:16 29/08/2026 |
| 59 |  Bitvavo |
ONT/EUR | $0.05622 | $123,700 | 00:57:12 29/08/2026 |
| 60 | Phemex |
ONT/USDC | $0.05560 | $118,432 | 00:57:11 29/08/2026 |
| 61 | Bitunix |
ONT/USDT | $0.05581 | $112,606 | 00:54:12 29/08/2026 |
| 62 |  GroveX |
ONT/USDT | $0.06850 | $91,110.60 | 01:00:09 29/08/2026 |
| 63 | Binance |
ONT/USDC | $0.05584 | $88,815.44 | 00:56:42 29/08/2026 |
| 64 | WHXEX |
ONT/USDT | $0.05570 | $78,594.75 | 01:00:12 29/08/2026 |
| 65 |  BitKan |
ONT/USDT | $0.05574 | $77,118.22 | 01:00:12 29/08/2026 |
| 66 | Koinbay |
ONT/USDT | $0.05560 | $76,387.50 | 00:57:14 29/08/2026 |
| 67 |  Aster |
ONT/USDT | $0.05540 | $74,540.13 | 00:54:15 29/08/2026 |
| 68 |  LeveX |
ONT/USDT | $0.05562 | $74,427.69 | 01:00:16 29/08/2026 |
| 69 | MEXC |
ONT/USDT | $0.05569 | $65,690.38 | 00:57:11 29/08/2026 |
| 70 |  XXKK |
ONT/USDT | $0.05569 | $62,686.44 | 01:00:10 29/08/2026 |
| 71 | KuCoin |
ONT/USDT | $0.05607 | $54,118.25 | 00:53:53 29/08/2026 |
| 72 | Cofinex |
ONT/USDT | $0.05570 | $52,065.09 | 01:00:11 29/08/2026 |
| 73 |  Coincall |
ONT/USD | $0.05542 | $32,341.58 | 01:03:15 29/08/2026 |
| 74 |  BigONE |
ONT/USDT | $0.05590 | $23,212.31 | 00:54:11 29/08/2026 |
| 75 | Koinpark |
ONT/USDT | $0.05615 | $22,397.80 | 00:51:08 29/08/2026 |
| 76 |  Variational |
ONT/USDC | $0.05559 | $18,700.92 | 01:03:15 29/08/2026 |
| 77 | Gate |
ONT/USDC | $0.05611 | $11,069.83 | 00:56:24 29/08/2026 |
| 78 |  Crypto.com Exchange |
ONT/USD | $0.05573 | $8,301.60 | 00:57:07 29/08/2026 |
| 79 |  WEEX |
ONT/USDT | $0.05570 | $6,635.77 | 00:57:09 29/08/2026 |
| 80 | OKX |
ONT/USD | $0.05582 | $6,535.94 | 00:56:24 29/08/2026 |
| 81 | OKX |
ONT/TRY | $0.05563 | $6,003.74 | 00:56:24 29/08/2026 |
| 82 |  CoinEx |
ONT/USDT | $0.05594 | $4,770.10 | 00:59:23 29/08/2026 |
| 83 |  Indodax |
ONT/IDR | $0.05568 | $4,512.00 | 01:02:24 29/08/2026 |
| 84 |  Tokocrypto |
ONT/USDT | $0.05570 | $3,434.09 | 00:57:12 29/08/2026 |
| 85 |  Coinone |
ONT/KRW | $0.05870 | $2,385.03 | 00:59:53 29/08/2026 |
| 86 |  Binance TH |
ONT/USDT | $0.05570 | $2,376.61 | 00:57:08 29/08/2026 |
| 87 |  TRIV |
ONT/USDT | $0.05573 | $2,082.37 | 01:00:12 29/08/2026 |
| 88 | TRIV |
ONT/IDR | $0.05586 | $2,082.37 | 01:00:12 29/08/2026 |
| 89 | CoinEx |
ONT/BTC | $0.05565 | $2,017.87 | 00:59:23 29/08/2026 |
| 90 |  CEX.IO |
ONT/USDT | $0.05580 | $1,857.24 | 01:00:10 29/08/2026 |
| 91 |  ApeSwap (BSC) |
WBNB/ONT | $693.49 | $1,385.63 | 00:28:25 29/08/2026 |
| 92 | OKX |
ONT/USDC | $0.05583 | $1,180.45 | 00:56:24 29/08/2026 |
| 93 |  Binance.US |
ONT/USDT | $0.05408 | $677.14 | 00:59:23 29/08/2026 |
| 94 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,451.18 | $443.77 | 22:57:26 28/08/2026 |
| 95 | FMFW.io |
ONT/USDC | $0.05579 | $37.23 | 01:00:08 29/08/2026 |
| 96 | HitBTC |
ONT/USDC | $0.05579 | $37.23 | 01:00:11 29/08/2026 |
| 97 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $695.86 | $26.25 | 00:28:25 29/08/2026 |
| 98 | CEX.IO |
ONT/USD | $0.05590 | $21.72 | 01:00:10 29/08/2026 |
| 99 |  Azbit |
ONT/USDT | $0.05580 | $19.19 | 00:57:12 29/08/2026 |
| 100 | FMFW.io |
ONT/BTC | $0.05531 | $0.4355 | 01:00:08 29/08/2026 |
| 101 | HitBTC |
ONT/BTC | $0.05531 | $0.4355 | 01:00:11 29/08/2026 |
| 102 |  Bitbns |
ONT/INR | $0.03139 | $0 | 00:57:09 29/08/2026 |
| 103 |  BitMart |
ONT/USDT | $0.04086 | $0 | 01:03:16 29/08/2026 |
| 104 | DigiFinex |
ONT/BTC | $0.05609 | $0 | 00:57:08 29/08/2026 |
| 105 |  WazirX |
ONT/USDT | $0.04990 | $0 | 01:03:08 29/08/2026 |
| 106 | Tokocrypto |
ONT/USDC | $0.05584 | $0 | 00:57:12 29/08/2026 |
| 107 |  CoinDCX |
ONT/USDT | $0.05571 | $0 | 00:57:11 29/08/2026 |
| 108 |  BitTrade |
ONT/JPY | $0.05144 | $0 | 01:00:09 29/08/2026 |
| 109 |  Giottus |
ONT/INR | $0.06531 | $0 | 00:57:08 29/08/2026 |
| 110 | Giottus |
ONT/USDT | $0.05567 | $0 | 00:57:08 29/08/2026 |
| 111 |  WOO X |
ONT/USDT | $0.05559 | $0 | 01:00:15 29/08/2026 |
| 112 |  FIXT |
ONT/USDT | $0.05541 | $0 | 01:03:15 29/08/2026 |
| 113 |  ADEN |
ONT/USDT | $0.05541 | $0 | 01:03:57 29/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 29/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,053,131 với tỷ giá $0.05561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.