Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.07088 | $41,360,344 | 06:00:16 30/04/2026 |
| 2 |  LBank |
ONT/USDT | $0.07097 | $11,456,489 | 05:57:17 30/04/2026 |
| 3 |  Binance |
ONT/USDT | $0.07107 | $10,085,685 | 05:54:16 30/04/2026 |
| 4 |  OrangeX |
ONT/USDT | $0.07098 | $8,118,799 | 05:57:15 30/04/2026 |
| 5 |  Ju.com |
ONT/USDT | $0.07077 | $6,206,541 | 05:57:16 30/04/2026 |
| 6 |  WhiteBIT |
ONT/USDT | $0.07087 | $5,677,063 | 05:57:15 30/04/2026 |
| 7 |  Koinbay |
ONT/USDT | $0.2298 | $5,621,942 | 05:57:15 30/04/2026 |
| 8 |  WHXEX |
ONT/USDT | $0.07088 | $4,457,621 | 06:00:16 30/04/2026 |
| 9 |  idax exchange |
ONT/USDT | $0.07088 | $4,457,621 | 06:00:16 30/04/2026 |
| 10 |  Toobit |
ONT/USDT | $0.07087 | $4,351,170 | 05:57:19 30/04/2026 |
| 11 |  Batonex |
ONT/USDT | $0.07098 | $4,246,329 | 06:00:16 30/04/2026 |
| 12 |  BVOX |
ONT/USDT | $0.07078 | $3,350,855 | 05:57:15 30/04/2026 |
| 13 |  WEEX |
ONT/USDT | $0.07087 | $2,876,973 | 05:57:16 30/04/2026 |
| 14 |  MEXC |
ONT/USDT | $0.07087 | $2,869,560 | 05:57:16 30/04/2026 |
| 15 |  Upbit |
ONT/KRW | $0.07122 | $2,216,517 | 05:56:54 30/04/2026 |
| 16 |  Ourbit |
ONT/USDT | $0.07095 | $1,924,816 | 05:57:16 30/04/2026 |
| 17 |  Bybit |
ONT/USDT | $0.07097 | $1,827,974 | 05:54:16 30/04/2026 |
| 18 |  NovaEx |
ONT/USDT | $0.07088 | $1,715,610 | 06:00:16 30/04/2026 |
| 19 | Binance |
ONT/USDT | $0.07112 | $1,341,298 | 05:56:52 30/04/2026 |
| 20 |  HTX |
ONT/USDT | $0.07107 | $1,284,566 | 05:59:54 30/04/2026 |
| 21 |  AscendEX |
ONT/USDT | $0.07108 | $1,009,691 | 05:54:12 30/04/2026 |
| 22 |  KCEX |
ONT/USDT | $0.07087 | $892,991 | 05:57:15 30/04/2026 |
| 23 |  CoinW |
ONT/USDT | $0.07138 | $793,094 | 05:54:10 30/04/2026 |
| 24 |  Bitbaby |
ONT/USDT | $0.07117 | $763,286 | 05:57:15 30/04/2026 |
| 25 |  Cofinex |
ONT/USDT | $0.07083 | $748,163 | 06:00:17 30/04/2026 |
| 26 |  Bitget |
ONT/USDT | $0.07088 | $747,658 | 05:54:16 30/04/2026 |
| 27 |  4E |
ONT/USDT | $0.07107 | $663,931 | 05:57:11 30/04/2026 |
| 28 |  Pionex |
ONT/USDT | $0.07107 | $600,305 | 05:57:12 30/04/2026 |
| 29 |  Bitunix |
ONT/USDT | $0.07098 | $561,465 | 05:57:15 30/04/2026 |
| 30 |  Zoomex |
ONT/USDT | $0.07094 | $547,719 | 05:57:15 30/04/2026 |
| 31 | WhiteBIT |
ONT/USDT | $0.07096 | $534,821 | 05:57:08 30/04/2026 |
| 32 |  Picol |
ONT/USDT | $0.07108 | $529,500 | 06:00:08 30/04/2026 |
| 33 |  Aivora Exchange |
ONT/USDT | $0.07858 | $426,251 | 06:00:16 30/04/2026 |
| 34 |  Phemex |
ONT/USDT | $0.07087 | $424,926 | 05:57:16 30/04/2026 |
| 35 |  SuperEx |
ONT/USDT | $0.07077 | $401,083 | 05:54:11 30/04/2026 |
| 36 |  Deepcoin |
ONT/USDT | $0.07099 | $379,912 | 05:57:11 30/04/2026 |
| 37 |  BYDFi |
ONT/USDT | $0.07108 | $287,664 | 05:54:08 30/04/2026 |
| 38 |  Bithumb |
ONT/KRW | $0.07189 | $261,154 | 05:59:54 30/04/2026 |
| 39 |  OKX |
ONT/USDT | $0.07108 | $260,167 | 05:56:53 30/04/2026 |
| 40 |  FMFW.io |
ONT/USD | $0.07109 | $256,616 | 06:00:07 30/04/2026 |
| 41 |  HitBTC |
ONT/USDT | $0.07106 | $256,535 | 06:00:08 30/04/2026 |
| 42 |  Mandala Exchange |
ONT/USDT | $0.07106 | $256,535 | 06:00:12 30/04/2026 |
| 43 |  Gleec BTC |
ONT/USDT | $0.07106 | $256,535 | 06:00:07 30/04/2026 |
| 44 | Phemex |
ONT/USDC | $0.07119 | $236,350 | 05:57:11 30/04/2026 |
| 45 |  Bibox |
ONT/USDT | $0.1217 | $215,889 | 06:00:13 30/04/2026 |
| 46 |  Gate |
ONT/USDT | $0.07099 | $200,224 | 05:54:19 30/04/2026 |
| 47 |  KuCoin |
ONT/USDT | $0.07097 | $139,885 | 05:54:19 30/04/2026 |
| 48 |  BlockFin |
ONT/USDT | $0.07088 | $131,462 | 06:00:15 30/04/2026 |
| 49 | Phemex |
ONT/USDT | $0.07117 | $128,979 | 05:57:11 30/04/2026 |
| 50 | Binance |
ONT/TRY | $0.07091 | $126,306 | 05:56:52 30/04/2026 |
| 51 | Binance |
ONT/USDC | $0.07118 | $125,350 | 05:56:52 30/04/2026 |
| 52 |  Paribu |
ONT/TRY | $0.07117 | $102,048 | 06:02:53 30/04/2026 |
| 53 | Bitunix |
ONT/USDT | $0.07106 | $100,605 | 05:57:11 30/04/2026 |
| 54 | KCEX |
ONT/USDT | $0.07111 | $97,475.87 | 05:57:11 30/04/2026 |
| 55 |  GroveX |
ONT/USDT | $0.07116 | $93,857.37 | 05:57:11 30/04/2026 |
| 56 |  BingX |
ONT/USDT | $0.07111 | $89,214.04 | 05:42:08 30/04/2026 |
| 57 | MEXC |
ONT/USDT | $0.07112 | $85,219.22 | 05:57:10 30/04/2026 |
| 58 |  XXKK |
ONT/USDT | $0.07104 | $83,667.22 | 05:57:11 30/04/2026 |
| 59 |  DigiFinex |
ONT/USDT | $0.07117 | $78,719.92 | 05:57:11 30/04/2026 |
| 60 | Bibox |
ONT/BTC | $0.1217 | $73,406.43 | 06:00:13 30/04/2026 |
| 61 |  Koinpark |
ONT/INR | $0.07256 | $72,083.90 | 06:00:10 30/04/2026 |
| 62 |  Binance TR |
ONT/TRY | $0.07091 | $69,283.25 | 05:57:09 30/04/2026 |
| 63 |  XT.COM |
ONT/USDT | $0.07107 | $67,048.84 | 05:57:12 30/04/2026 |
| 64 | Bitget |
ONT/USDT | $0.07108 | $66,380.95 | 05:54:10 30/04/2026 |
| 65 |  LeveX |
ONT/USDT | $0.07098 | $63,752.54 | 06:00:16 30/04/2026 |
| 66 | WHXEX |
ONT/USDT | $0.07098 | $52,702.38 | 06:00:12 30/04/2026 |
| 67 | Koinbay |
ONT/USDT | $0.07108 | $52,351.92 | 05:57:07 30/04/2026 |
| 68 | Cofinex |
ONT/USDT | $0.07108 | $50,584.82 | 06:00:13 30/04/2026 |
| 69 | Pionex |
ONT/USDT | $0.07087 | $43,473.70 | 05:57:16 30/04/2026 |
| 70 | Binance |
ONT/BTC | $0.07139 | $41,528.66 | 05:56:42 30/04/2026 |
| 71 |  BigONE |
ONT/USDT | $0.07128 | $25,856.72 | 05:57:10 30/04/2026 |
| 72 |  BitKan |
ONT/USDT | $0.07118 | $23,404.13 | 06:00:12 30/04/2026 |
| 73 | DigiFinex |
ONT/BTC | $0.07062 | $22,493.13 | 05:57:11 30/04/2026 |
| 74 |  Coincall |
ONT/USD | $0.07092 | $21,650.14 | 06:03:15 30/04/2026 |
| 75 |  BloFin |
ONT/USDT | $0.07107 | $20,929.17 | 05:57:16 30/04/2026 |
| 76 | Gate |
ONT/USDT | $0.07122 | $19,789.10 | 05:56:24 30/04/2026 |
| 77 | KuCoin |
ONT/USDT | $0.07105 | $13,791.53 | 05:56:53 30/04/2026 |
| 78 |  Bitvavo |
ONT/EUR | $0.07097 | $12,692.83 | 05:57:09 30/04/2026 |
| 79 | MEXC |
ONT/BTC | $0.07271 | $10,208.68 | 05:57:10 30/04/2026 |
| 80 | Koinpark |
ONT/USDT | $0.07100 | $9,189.72 | 06:00:10 30/04/2026 |
| 81 |  CoinUp.io |
ONT/USDT | $0.07112 | $9,095.66 | 05:57:09 30/04/2026 |
| 82 |  Crypto.com Exchange |
ONT/USD | $0.07074 | $6,206.52 | 05:57:11 30/04/2026 |
| 83 | Gate |
ONT/USDC | $0.07083 | $5,558.70 | 05:56:54 30/04/2026 |
| 84 |  Aster |
ONT/USDT | $0.06948 | $5,276.88 | 05:54:15 30/04/2026 |
| 85 | WEEX |
ONT/USDT | $0.07108 | $5,048.35 | 05:57:11 30/04/2026 |
| 86 |  CoinEx |
ONT/USDT | $0.07112 | $4,181.85 | 05:59:53 30/04/2026 |
| 87 |  Coinone |
ONT/KRW | $0.07122 | $4,164.73 | 05:57:23 30/04/2026 |
| 88 |  FIXT |
ONT/USDT | $0.07088 | $2,961.69 | 06:03:15 30/04/2026 |
| 89 | CoinEx |
ONT/BTC | $0.07113 | $2,655.33 | 05:59:53 30/04/2026 |
| 90 |  TRIV |
ONT/IDR | $0.07117 | $1,360.10 | 06:00:14 30/04/2026 |
| 91 | TRIV |
ONT/USDT | $0.07100 | $1,359.05 | 06:00:14 30/04/2026 |
| 92 |  Binance.US |
ONT/USDT | $0.07137 | $1,086.38 | 05:59:23 30/04/2026 |
| 93 | KuCoin |
ONT/BTC | $0.07055 | $976.50 | 05:56:53 30/04/2026 |
| 94 |  Flipster |
ONT/USDT | $0.07097 | $889.19 | 05:54:17 30/04/2026 |
| 95 |  Tokocrypto |
ONT/USDT | $0.07108 | $485.46 | 05:57:08 30/04/2026 |
| 96 | OKX |
ONT/USD | $0.07052 | $313.60 | 05:56:53 30/04/2026 |
| 97 | KuCoin |
ONT/ETH | $0.07239 | $296.43 | 05:56:53 30/04/2026 |
| 98 |  Indodax |
ONT/IDR | $0.07019 | $159.33 | 06:02:54 30/04/2026 |
| 99 |  ApeSwap (BSC) |
WBNB/ONT | $617.86 | $99.72 | 01:10:08 30/04/2026 |
| 100 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,256.90 | $46.38 | 23:40:24 29/04/2026 |
| 101 |  CEX.IO |
ONT/USD | $0.07136 | $26.68 | 06:00:09 30/04/2026 |
| 102 | CEX.IO |
ONT/USDT | $0.07119 | $26.37 | 06:00:09 30/04/2026 |
| 103 | OKX |
ONT/USDC | $0.07029 | $23.15 | 05:56:53 30/04/2026 |
| 104 |  Azbit |
ONT/USDT | $0.07118 | $16.75 | 05:54:13 30/04/2026 |
| 105 | FMFW.io |
ONT/BTC | $0.07062 | $8.00 | 06:00:07 30/04/2026 |
| 106 | HitBTC |
ONT/BTC | $0.07060 | $8.00 | 06:00:08 30/04/2026 |
| 107 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $617.86 | $2.83 | 22:34:49 29/04/2026 |
| 108 | HitBTC |
ONT/USDC | $0.08298 | $0 | 06:00:08 30/04/2026 |
| 109 |  Bitbns |
ONT/INR | $0.04636 | $0 | 05:57:11 30/04/2026 |
| 110 |  WazirX |
ONT/USDT | $0.07738 | $0 | 06:00:10 30/04/2026 |
| 111 | Tokocrypto |
ONT/USDC | $0.07117 | $0 | 05:57:08 30/04/2026 |
| 112 | FMFW.io |
ONT/USDC | $0.08298 | $0 | 06:00:07 30/04/2026 |
| 113 |  CoinDCX |
ONT/USDT | $0.07104 | $0 | 05:57:11 30/04/2026 |
| 114 |  BitTrade |
ONT/JPY | $0.08570 | $0 | 06:00:21 30/04/2026 |
| 115 |  Giottus |
ONT/INR | $0.08750 | $0 | 05:33:09 30/04/2026 |
| 116 | Giottus |
ONT/USDT | $0.07108 | $0 | 05:33:09 30/04/2026 |
| 117 |  WOO X |
ONT/USDT | $0.07093 | $0 | 06:00:15 30/04/2026 |
| 118 |  Binance TH |
ONT/USDT | $0.07108 | $0 | 05:57:12 30/04/2026 |
| 119 |  ADEN |
ONT/USDT | $0.07082 | $0 | 06:03:50 30/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 30/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,360,344 với tỷ giá $0.07088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.