Thị trường Ontology (ONT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONT/USDT | $0.1438 | $18,122,353 | 14:57:17 12/07/2025 |
2 | ![]() |
ONT/USDT | $0.1438 | $11,626,173 | 14:57:16 12/07/2025 |
3 | ![]() |
ONT/USDT | $0.1439 | $10,198,557 | 14:57:17 12/07/2025 |
4 | ![]() |
ONT/USDT | $0.1440 | $7,849,797 | 14:48:16 12/07/2025 |
5 | ![]() |
ONT/USDT | $0.1438 | $7,828,552 | 14:54:17 12/07/2025 |
6 | ![]() |
ONT/USDT | $0.1437 | $6,457,037 | 14:57:16 12/07/2025 |
7 | ![]() |
ONT/USDT | $0.2300 | $5,626,292 | 14:54:15 12/07/2025 |
8 | ![]() |
ONT/USDT | $0.1437 | $5,557,585 | 14:57:16 12/07/2025 |
9 | ![]() |
ONT/USDT | $0.1433 | $5,008,325 | 14:51:17 12/07/2025 |
10 | ![]() |
ONT/USDT | $0.1442 | $4,695,161 | 14:59:53 12/07/2025 |
11 | ![]() |
ONT/USDT | $0.1441 | $1,573,613 | 14:48:16 12/07/2025 |
12 | ![]() |
ONT/USDT | $0.1436 | $1,436,242 | 14:57:16 12/07/2025 |
13 | ![]() |
ONT/USDT | $0.1431 | $1,354,989 | 14:55:43 12/07/2025 |
14 | ![]() |
ONT/USDT | $0.1442 | $1,170,190 | 15:00:25 12/07/2025 |
15 | ![]() |
ONT/USDT | $0.1435 | $1,124,393 | 14:57:08 12/07/2025 |
16 | ![]() |
ONT/USDT | $0.1436 | $1,066,218 | 14:57:16 12/07/2025 |
17 | ![]() |
ONT/USDT | $0.1437 | $1,064,690 | 14:56:42 12/07/2025 |
18 | ![]() |
ONT/USDT | $0.1447 | $1,032,191 | 14:39:07 12/07/2025 |
19 | ![]() |
ONT/KRW | $0.1407 | $995,294 | 14:56:23 12/07/2025 |
20 | ![]() |
ONT/USDT | $0.1440 | $915,253 | 14:59:47 12/07/2025 |
21 | ![]() |
ONT/USDT | $0.1437 | $902,373 | 14:57:17 12/07/2025 |
22 | ![]() |
ONT/USDT | $0.1435 | $829,781 | 14:51:08 12/07/2025 |
23 | ![]() |
ONT/USDT | $0.1444 | $821,634 | 15:00:10 12/07/2025 |
24 | ![]() |
ONT/USDT | $0.1443 | $765,132 | 15:00:09 12/07/2025 |
25 | ![]() |
ONT/USDT | $0.1440 | $694,595 | 14:59:54 12/07/2025 |
26 | ![]() |
ONT/USDC | $0.1438 | $556,880 | 14:59:54 12/07/2025 |
27 | ![]() |
ONT/USDT | $0.1437 | $528,117 | 14:57:08 12/07/2025 |
28 | ![]() |
ONT/USDT | $0.1436 | $482,298 | 14:57:09 12/07/2025 |
29 | ![]() |
ONT/USDT | $0.1437 | $390,422 | 14:57:17 12/07/2025 |
30 | ![]() |
ONT/USDT | $0.1438 | $379,771 | 14:57:08 12/07/2025 |
31 | ![]() |
ONT/USDT | $0.1442 | $341,536 | 15:00:15 12/07/2025 |
32 | ![]() |
ONT/BTC | $0.1435 | $303,737 | 14:51:08 12/07/2025 |
33 | ![]() |
ONT/USDT | $0.1440 | $299,267 | 15:00:11 12/07/2025 |
34 | ![]() |
ONT/USDT | $0.1440 | $299,267 | 15:00:11 12/07/2025 |
35 | ![]() |
ONT/USDT | $0.1437 | $299,028 | 14:57:07 12/07/2025 |
36 | ![]() |
ONT/USD | $0.1437 | $298,906 | 14:57:07 12/07/2025 |
37 | ![]() |
ONT/USDT | $0.1436 | $269,587 | 14:57:16 12/07/2025 |
38 | ![]() |
ONT/USDT | $0.1436 | $258,114 | 14:51:19 12/07/2025 |
39 | ![]() |
ONT/USDT | $0.1443 | $234,846 | 15:00:10 12/07/2025 |
40 | ![]() |
ONT/USDT | $0.1217 | $216,023 | 15:00:07 12/07/2025 |
41 | ![]() |
ONT/USDC | $0.1435 | $198,080 | 14:56:42 12/07/2025 |
42 | ![]() |
ONT/USDT | $0.1439 | $191,635 | 14:57:09 12/07/2025 |
43 | ![]() |
ONT/USDT | $0.1437 | $178,064 | 14:54:11 12/07/2025 |
44 | ![]() |
ONT/KRW | $0.1407 | $172,468 | 14:58:23 12/07/2025 |
45 | ![]() |
ONT/USDT | $0.1437 | $166,820 | 14:57:19 12/07/2025 |
46 | ![]() |
ONT/USDT | $0.1435 | $161,452 | 14:57:24 12/07/2025 |
47 | ![]() |
ONT/USDT | $0.1442 | $152,694 | 15:00:35 12/07/2025 |
48 | ![]() |
ONT/USDT | $0.1437 | $142,609 | 14:56:53 12/07/2025 |
49 | ![]() |
ONT/BTC | $0.1437 | $138,972 | 14:57:08 12/07/2025 |
50 | ![]() |
ONT/USDT | $0.1439 | $119,307 | 14:54:12 12/07/2025 |
51 | ![]() |
ONT/USDT | $0.1436 | $112,634 | 14:54:16 12/07/2025 |
52 | ![]() |
ONT/USDT | $0.1439 | $109,596 | 14:54:12 12/07/2025 |
53 | ![]() |
ONT/USDT | $0.1436 | $108,783 | 14:57:10 12/07/2025 |
54 | ![]() |
ONT/USDT | $0.1441 | $104,906 | 15:00:17 12/07/2025 |
55 | ![]() |
ONT/USDT | $0.1437 | $98,066.79 | 14:57:10 12/07/2025 |
56 | ![]() |
ONT/USDT | $0.1437 | $82,316.45 | 14:57:11 12/07/2025 |
57 | ![]() |
ONT/USDT | $0.1438 | $82,233.77 | 14:57:10 12/07/2025 |
58 | ![]() |
ONT/BTC | $0.1217 | $73,449.61 | 15:00:07 12/07/2025 |
59 | ![]() |
ONT/USDT | $0.1437 | $71,215.86 | 14:57:09 12/07/2025 |
60 | ![]() |
ONT/USDT | $0.1437 | $60,371.93 | 14:54:08 12/07/2025 |
61 | ![]() |
ONT/USDT | $0.1435 | $58,501.08 | 14:55:53 12/07/2025 |
62 | ![]() |
ONT/USDT | $0.1436 | $57,996.06 | 15:00:13 12/07/2025 |
63 | ![]() |
ONT/USDT | $0.1437 | $53,297.34 | 14:57:08 12/07/2025 |
64 | ![]() |
ONT/INR | $0.1461 | $52,840.58 | 15:00:12 12/07/2025 |
65 | ![]() |
ONT/USDT | $0.1443 | $52,110.10 | 15:00:15 12/07/2025 |
66 | ![]() |
ONT/USDT | $0.1442 | $49,690.51 | 15:00:09 12/07/2025 |
67 | ![]() |
ONT/USDT | $0.1437 | $49,597.03 | 14:57:11 12/07/2025 |
68 | ![]() |
ONT/USDT | $0.1467 | $40,942.90 | 13:30:08 12/07/2025 |
69 | ![]() |
ONT/USDT | $0.1437 | $40,716.79 | 14:57:09 12/07/2025 |
70 | ![]() |
ONT/USDT | $0.1442 | $38,878.96 | 15:00:10 12/07/2025 |
71 | ![]() |
ONT/USDT | $0.1433 | $38,644.25 | 14:57:09 12/07/2025 |
72 | ![]() |
ONT/TRY | $0.1412 | $36,429.51 | 15:00:08 12/07/2025 |
73 | ![]() |
ONT/BTC | $0.1424 | $32,419.16 | 14:56:54 12/07/2025 |
74 | ![]() |
ONT/BTC | $0.1437 | $31,631.86 | 14:55:53 12/07/2025 |
75 | ![]() |
ONT/USDT | $0.1439 | $30,195.02 | 14:57:17 12/07/2025 |
76 | ![]() |
ONT/TRY | $0.1438 | $30,002.44 | 14:56:54 12/07/2025 |
77 | ![]() |
ONT/TRY | $0.1434 | $27,901.14 | 14:59:23 12/07/2025 |
78 | ![]() |
ONT/EUR | $0.1437 | $24,775.12 | 14:57:11 12/07/2025 |
79 | ![]() |
ONT/USDT | $0.1436 | $23,971.80 | 14:57:17 12/07/2025 |
80 | ![]() |
ONT/TRY | $0.1438 | $21,967.54 | 14:57:07 12/07/2025 |
81 | ![]() |
ONT/USDT | $0.1440 | $17,311.33 | 15:00:09 12/07/2025 |
82 | ![]() |
ONT/ETH | $0.1438 | $14,853.04 | 14:55:53 12/07/2025 |
83 | ![]() |
ONT/USD | $0.1443 | $14,670.20 | 15:03:16 12/07/2025 |
84 | ![]() |
ONT/BTC | $0.1437 | $13,940.46 | 14:54:08 12/07/2025 |
85 | ![]() |
ONT/BTC | $0.1449 | $11,201.59 | 15:00:13 12/07/2025 |
86 | ![]() |
ONT/USDT | $0.1448 | $9,912.06 | 14:48:09 12/07/2025 |
87 | ![]() |
ONT/USDT | $0.1438 | $7,491.99 | 15:00:12 12/07/2025 |
88 | ![]() |
ONT/USDT | $0.1437 | $6,384.73 | 14:59:53 12/07/2025 |
89 | ![]() |
ONT/USDT | $0.1435 | $5,077.63 | 15:00:13 12/07/2025 |
90 | ![]() |
ONT/USDT | $0.1439 | $4,881.79 | 14:57:10 12/07/2025 |
91 | ![]() |
ONT/USDT | $0.1442 | $2,650.65 | 15:00:15 12/07/2025 |
92 | ![]() |
ONT/USDT | $0.1444 | $2,369.85 | 15:03:16 12/07/2025 |
93 | ![]() |
ONT/USDC | $0.1440 | $2,030.70 | 14:57:10 12/07/2025 |
94 | ![]() |
ONT/USD | $0.1446 | $1,892.25 | 14:57:11 12/07/2025 |
95 | ![]() |
ONT/BTC | $0.1449 | $1,727.51 | 15:00:13 12/07/2025 |
96 | ![]() |
ONT/USDT | $0.1510 | $1,553.79 | 14:57:09 12/07/2025 |
97 | ![]() |
ONT/USDT | $0.1429 | $1,347.72 | 14:59:23 12/07/2025 |
98 | ![]() |
ONT/USDT | $0.1438 | $1,063.21 | 14:57:10 12/07/2025 |
99 | ![]() |
ONT/USDT | $0.1440 | $924.55 | 15:00:14 12/07/2025 |
100 | ![]() |
ONT/BTC | $0.1438 | $609.87 | 14:57:09 12/07/2025 |
101 | ![]() |
ONT/BTC | $0.1448 | $557.52 | 14:48:08 12/07/2025 |
102 | ![]() |
ONT/IDR | $0.1497 | $499.90 | 14:59:54 12/07/2025 |
103 | ![]() |
ONT/KRW | $0.1436 | $385.89 | 14:59:24 12/07/2025 |
104 | ![]() |
ONT/USD | $0.1439 | $240.26 | 14:57:10 12/07/2025 |
105 | ![]() |
ETH/ONT | $2,968.56 | $141.11 | 14:16:40 12/07/2025 |
106 | ![]() |
ONT/USDT | $0.1439 | $118.04 | 14:57:09 12/07/2025 |
107 | ![]() |
ONT/USDT | $0.1450 | $50.90 | 14:48:07 12/07/2025 |
108 | ![]() |
ONT/USDT | $0.1439 | $42.54 | 14:57:08 12/07/2025 |
109 | ![]() |
ONT/USDT | $0.1447 | $38.25 | 13:36:18 12/07/2025 |
110 | ![]() |
ONT/JPY | $0.1396 | $2.95 | 14:57:08 12/07/2025 |
111 | ![]() |
WBNB/ONT | $694.29 | $2.73 | 13:46:40 12/07/2025 |
112 | ![]() |
ONT/BTC | $0.1436 | $0.1006 | 14:57:07 12/07/2025 |
113 | ![]() |
ONT/BTC | $0.1436 | $0.1006 | 14:57:07 12/07/2025 |
114 | ![]() |
ONT/ETH | $0.1454 | $0 | 14:57:07 12/07/2025 |
115 | ![]() |
ONT/USD | $0.1267 | $0 | 14:56:23 12/07/2025 |
116 | ![]() |
ONT/INR | $0.1574 | $0 | 14:54:07 12/07/2025 |
117 | ![]() |
ONT/USDC | $0.1435 | $0 | 14:57:08 12/07/2025 |
118 | ![]() |
ONT/ETH | $0.1454 | $0 | 14:57:07 12/07/2025 |
119 | ![]() |
ONT/BTC | $0.1450 | $0 | 13:36:18 12/07/2025 |
120 | ![]() |
ONT/USDT | $0.1438 | $0 | 14:54:15 12/07/2025 |
121 | ![]() |
ONT/USDT | $0.1441 | $0 | 14:57:12 12/07/2025 |
122 | ![]() |
ONT/VNDC | $0.1438 | $0 | 14:57:12 12/07/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 12/07/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,122,353 với tỷ giá $0.1438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.