Vốn hóa: $3,867,492,438,008 Khối lượng (24h): $214,051,803,242 Tiền ảo: 35,335 Sàn giao dịch: 834 Thị phần: BTC: 61.4%, ETH: 10.8%

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONT/USDT $0.1522 $39,526,145 06:57:16 18/07/2025
2 LBank LBank ONT/USDT $0.1520 $11,858,835 06:57:17 18/07/2025
3 Binance Binance ONT/USDT $0.1523 $8,969,861 06:54:16 18/07/2025
4 OrangeX OrangeX ONT/USDT $0.1522 $8,646,846 06:51:15 18/07/2025
5 Toobit Toobit ONT/USDT $0.1519 $7,311,607 06:57:17 18/07/2025
6 JuCoin JuCoin ONT/USDT $0.1523 $6,917,539 06:51:16 18/07/2025
7 Koinbay Koinbay ONT/USDT $0.2301 $5,627,707 06:57:15 18/07/2025
8 Batonex Batonex ONT/USDT $0.1519 $5,559,561 06:57:16 18/07/2025
9 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1518 $5,084,184 07:00:17 18/07/2025
10 HTX HTX ONT/USDT $0.1518 $3,026,279 06:59:53 18/07/2025
11 Binance Binance ONT/USDT $0.1518 $2,633,532 06:56:42 18/07/2025
12 MEXC MEXC ONT/USDT $0.1523 $2,072,885 06:54:11 18/07/2025
13 XXKK XXKK ONT/USDT $0.1518 $2,045,650 07:00:08 18/07/2025
14 MEXC MEXC ONT/USDT $0.1524 $1,857,958 06:54:16 18/07/2025
15 BVOX BVOX ONT/USDT $0.1519 $1,794,575 06:57:16 18/07/2025
16 KCEX KCEX ONT/USDT $0.1519 $1,551,754 06:57:16 18/07/2025
17 4E 4E ONT/USDT $0.1518 $1,303,651 06:57:07 18/07/2025
18 Darkex Exchange Darkex Exchange ONT/USDT $0.1518 $1,296,765 07:00:27 18/07/2025
19 OKX OKX ONT/USDT $0.1523 $1,281,027 06:55:48 18/07/2025
20 CoinCatch CoinCatch ONT/USDT $0.1518 $1,229,312 06:57:16 18/07/2025
21 Bitunix Bitunix ONT/USDT $0.1520 $1,103,418 06:57:15 18/07/2025
22 BYEX BYEX ONT/USDT $0.1518 $1,042,399 07:00:13 18/07/2025
23 AscendEX AscendEX ONT/USDT $0.1520 $1,037,949 06:54:09 18/07/2025
24 Hotcoin Hotcoin ONT/USDT $0.1522 $891,020 06:59:41 18/07/2025
25 CoinW CoinW ONT/USDT $0.1523 $787,267 06:57:09 18/07/2025
26 Upbit Upbit ONT/KRW $0.1485 $659,196 06:56:23 18/07/2025
27 MEXC MEXC ONT/BTC $0.1523 $622,246 06:54:11 18/07/2025
28 Gate Gate ONT/USDC $0.1521 $595,609 06:56:24 18/07/2025
29 Deepcoin Deepcoin ONT/USDT $0.1519 $593,887 06:57:07 18/07/2025
30 Gate Gate ONT/USDT $0.1516 $584,062 06:59:54 18/07/2025
31 BYDFi BYDFi ONT/USDT $0.1517 $565,238 06:57:07 18/07/2025
32 Zoomex Zoomex ONT/USDT $0.1524 $530,404 06:54:19 18/07/2025
33 XT.COM XT.COM ONT/USDT $0.1518 $472,916 06:57:07 18/07/2025
34 Gate Gate ONT/USDT $0.1527 $357,616 06:54:19 18/07/2025
35 Phemex Phemex ONT/USDT $0.1520 $341,055 06:57:17 18/07/2025
36 Mandala Exchange Mandala Exchange ONT/USDT $0.1519 $338,278 06:57:08 18/07/2025
37 Gleec BTC Gleec BTC ONT/USDT $0.1516 $338,272 07:00:14 18/07/2025
38 HitBTC HitBTC ONT/USDT $0.1519 $338,265 06:57:09 18/07/2025
39 FMFW.io FMFW.io ONT/USD $0.1518 $338,054 06:54:08 18/07/2025
40 WhiteBIT WhiteBIT ONT/USDT $0.1528 $323,458 06:48:09 18/07/2025
41 Darkex Exchange Darkex Exchange ONT/USDT $0.1518 $235,995 07:00:27 18/07/2025
42 Bibox Bibox ONT/USDT $0.1218 $216,087 07:00:14 18/07/2025
43 FMCPAY FMCPAY ONT/USDT $0.1520 $201,215 06:54:10 18/07/2025
44 Pionex Pionex ONT/USDT $0.1518 $196,581 06:57:08 18/07/2025
45 KuCoin KuCoin ONT/USDT $0.1518 $161,782 06:57:20 18/07/2025
46 Bitunix Bitunix ONT/USDT $0.1518 $152,891 06:57:07 18/07/2025
47 Phemex Phemex ONT/USDT $0.1520 $149,874 06:57:08 18/07/2025
48 DigiFinex DigiFinex ONT/USDT $0.1522 $148,957 06:54:11 18/07/2025
49 Bitget Bitget ONT/USDT $0.1522 $147,880 06:54:07 18/07/2025
50 BitMart BitMart ONT/BTC $0.1516 $137,968 06:57:08 18/07/2025
51 OKX OKX ONT/USDT $0.1521 $131,779 06:56:23 18/07/2025
52 UEEx UEEx ONT/USDT $0.1522 $131,596 06:54:12 18/07/2025
53 BlockFin BlockFin ONT/USDT $0.1523 $130,652 06:57:08 18/07/2025
54 Koinpark Koinpark ONT/INR $0.1539 $129,007 06:57:09 18/07/2025
55 Binance Binance ONT/USDC $0.1517 $124,062 06:56:42 18/07/2025
56 BlockFin BlockFin ONT/USDT $0.1519 $123,545 06:57:16 18/07/2025
57 KuCoin KuCoin ONT/USDT $0.1518 $114,401 06:59:53 18/07/2025
58 BYDFi BYDFi ONT/USDT $0.1521 $114,298 07:00:17 18/07/2025
59 SuperEx SuperEx ONT/USDT $0.1513 $100,374 07:00:13 18/07/2025
60 BitDelta BitDelta ONT/USDT $0.1522 $99,192.53 06:54:11 18/07/2025
61 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1518 $80,535.63 07:00:13 18/07/2025
62 Koinbay Koinbay ONT/USDT $0.1518 $80,530.61 06:57:10 18/07/2025
63 BloFin BloFin ONT/USDT $0.1517 $78,317.48 06:51:07 18/07/2025
64 Bibox Bibox ONT/BTC $0.1218 $73,473.66 07:00:14 18/07/2025
65 Binance Binance ONT/BTC $0.1515 $73,367.79 06:56:42 18/07/2025
66 BingX BingX ONT/USDT $0.1518 $64,586.48 06:57:07 18/07/2025
67 LeveX LeveX ONT/USDT $0.1519 $60,733.86 07:00:16 18/07/2025
68 Binance Binance ONT/TRY $0.1516 $59,733.38 06:56:42 18/07/2025
69 NexDAX NexDAX ONT/USDT $0.1394 $58,315.15 07:00:13 18/07/2025
70 CoinCatch CoinCatch ONT/USDT $0.1520 $46,689.28 06:57:09 18/07/2025
71 BlueBit BlueBit ONT/USDT $0.1467 $40,955.34 13:30:08 12/07/2025
72 VinDAX VinDAX ONT/USDT $0.1517 $40,316.62 07:00:16 18/07/2025
73 Bitvavo Bitvavo ONT/EUR $0.1525 $38,401.96 06:57:08 18/07/2025
74 Bithumb Bithumb ONT/KRW $0.1486 $37,273.58 06:59:23 18/07/2025
75 DigiFinex DigiFinex ONT/BTC $0.1516 $36,411.15 06:54:11 18/07/2025
76 Pionex Pionex ONT/USDT $0.1520 $33,843.76 06:57:17 18/07/2025
77 BloFin BloFin ONT/USDT $0.1522 $24,523.50 06:54:47 18/07/2025
78 Bitexen Bitexen ONT/TRY $0.1503 $19,138.05 06:57:07 18/07/2025
79 Koinpark Koinpark ONT/USDT $0.1520 $18,291.25 06:57:09 18/07/2025
80 Paribu Paribu ONT/TRY $0.1513 $17,202.34 06:55:53 18/07/2025
81 BitKan BitKan ONT/USDT $0.1523 $16,495.58 07:00:14 18/07/2025
82 Coincall Coincall ONT/USD $0.1516 $16,225.24 07:03:16 18/07/2025
83 ProBit Global ProBit Global ONT/USDT $0.1515 $15,934.26 06:57:07 18/07/2025
84 CoinEx CoinEx ONT/USDT $0.1517 $15,270.48 06:59:53 18/07/2025
85 KuCoin KuCoin ONT/ETH $0.1520 $14,760.73 06:59:53 18/07/2025
86 Binance TR Binance TR ONT/TRY $0.1516 $13,767.54 06:57:08 18/07/2025
87 Flipster Flipster ONT/USDT $0.1522 $11,950.44 06:57:15 18/07/2025
88 NexDAX NexDAX ONT/BTC $0.1431 $11,621.52 07:00:13 18/07/2025
89 KuCoin KuCoin ONT/BTC $0.1527 $9,804.52 06:59:53 18/07/2025
90 BankCEX BankCEX ONT/BTC $0.1515 $7,449.14 06:42:12 18/07/2025
91 BankCEX BankCEX ONT/USDT $0.1520 $5,272.49 06:42:12 18/07/2025
92 WEEX WEEX ONT/USDT $0.1518 $4,745.40 06:57:11 18/07/2025
93 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.1520 $3,639.14 06:54:11 18/07/2025
94 VinDAX VinDAX ONT/BTC $0.1515 $3,011.94 07:00:16 18/07/2025
95 TRIV TRIV ONT/IDR $0.1521 $2,095.82 07:00:16 18/07/2025
96 TRIV TRIV ONT/USDT $0.1519 $2,095.29 07:00:16 18/07/2025
97 Coinone Coinone ONT/KRW $0.1479 $1,426.24 06:57:54 18/07/2025
98 Phemex Phemex ONT/USDC $0.1523 $1,340.73 06:57:08 18/07/2025
99 Binance.US Binance.US ONT/USDT $0.1518 $1,185.61 06:59:53 18/07/2025
100 Indodax Indodax ONT/IDR $0.1465 $936.56 06:59:24 18/07/2025
101 ChangeNOW ChangeNOW ONT/BTC $0.1532 $630.64 06:54:07 18/07/2025
102 OKX OKX ONT/USD $0.1501 $605.27 06:56:23 18/07/2025
103 Binance TH Binance TH ONT/USDT $0.1518 $176.04 06:57:10 18/07/2025
104 Tokocrypto Tokocrypto ONT/USDT $0.1518 $147.71 06:57:08 18/07/2025
105 CEX.IO CEX.IO ONT/USD $0.1527 $116.10 06:54:08 18/07/2025
106 CEX.IO CEX.IO ONT/USDT $0.1524 $110.55 06:54:08 18/07/2025
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $3,515.92 $105.26 06:28:48 18/07/2025
108 ONUS Pro ONUS Pro ONT/VNDC $0.1516 $66.49 07:00:15 18/07/2025
109 Azbit Azbit ONT/USDT $0.1526 $46.88 06:57:10 18/07/2025
110 CoinDCX CoinDCX ONT/USDT $0.1448 $38.27 13:36:18 12/07/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $724.22 $5.76 06:19:10 18/07/2025
112 BitTrade BitTrade ONT/JPY $0.1500 $0.9086 06:57:11 18/07/2025
113 BigONE BigONE ONT/USDT $0.1475 $0.07669 06:48:08 18/07/2025
114 HitBTC HitBTC ONT/BTC $0.1445 $0 06:57:09 18/07/2025
115 HitBTC HitBTC ONT/ETH $0.1643 $0 06:57:09 18/07/2025
116 Bitbns Bitbns ONT/INR $0.1570 $0 06:57:09 18/07/2025
117 Tokocrypto Tokocrypto ONT/USDC $0.1517 $0 06:57:08 18/07/2025
118 FMFW.io FMFW.io ONT/BTC $0.1444 $0 06:54:08 18/07/2025
119 FMFW.io FMFW.io ONT/ETH $0.1645 $0 06:54:08 18/07/2025
120 CoinDCX CoinDCX ONT/BTC $0.1468 $0 13:36:18 12/07/2025
121 WOO X WOO X ONT/USDT $0.1519 $0 06:57:15 18/07/2025
122 ONUS Pro ONUS Pro ONT/USDT $0.1522 $0 07:00:15 18/07/2025
123 FIXT FIXT ONT/USDT $0.1517 $0 07:03:16 18/07/2025

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 18/07/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,526,145 với tỷ giá $0.1522.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - CoinMarket.vn
4.4 trên 896 đánh giá