Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.05864 | $200,879,733 | 10:00:15 20/05/2026 |
| 2 |  Binance |
ONT/USDT | $0.05905 | $94,940,149 | 09:54:16 20/05/2026 |
| 3 |  OrangeX |
ONT/USDT | $0.05864 | $72,823,349 | 09:57:15 20/05/2026 |
| 4 |  Ju.com |
ONT/USDT | $0.05854 | $55,492,357 | 10:00:16 20/05/2026 |
| 5 |  Toobit |
ONT/USDT | $0.05884 | $38,028,859 | 09:57:16 20/05/2026 |
| 6 |  BVOX |
ONT/USDT | $0.05874 | $31,055,392 | 09:57:15 20/05/2026 |
| 7 |  WEEX |
ONT/USDT | $0.05874 | $25,250,772 | 09:57:16 20/05/2026 |
| 8 |  Upbit |
ONT/KRW | $0.05808 | $24,139,686 | 09:56:54 20/05/2026 |
| 9 |  BitMart |
ONT/USDT | $0.05884 | $20,135,743 | 09:57:16 20/05/2026 |
| 10 |  Bybit |
ONT/USDT | $0.05898 | $19,722,295 | 09:54:16 20/05/2026 |
| 11 |  Ourbit |
ONT/USDT | $0.05868 | $19,460,054 | 09:57:16 20/05/2026 |
| 12 |  Bitget |
ONT/USDT | $0.05901 | $15,491,903 | 09:54:16 20/05/2026 |
| 13 |  Cofinex |
ONT/USDT | $0.05863 | $15,452,824 | 10:00:15 20/05/2026 |
| 14 |  Batonex |
ONT/USDT | $0.05874 | $12,643,826 | 10:00:16 20/05/2026 |
| 15 |  LBank |
ONT/USDT | $0.05874 | $12,196,791 | 09:57:17 20/05/2026 |
| 16 |  WOO X Pro |
ONT/USDT | $0.05864 | $10,335,203 | 10:00:16 20/05/2026 |
| 17 | Binance |
ONT/USDT | $0.05898 | $9,967,741 | 09:56:42 20/05/2026 |
| 18 |  HTX |
ONT/USDT | $0.05884 | $9,878,529 | 09:59:54 20/05/2026 |
| 19 |  KCEX |
ONT/USDT | $0.05874 | $8,376,926 | 09:57:15 20/05/2026 |
| 20 |  Bitunix |
ONT/USDT | $0.05874 | $6,645,110 | 09:57:16 20/05/2026 |
| 21 |  Zoomex |
ONT/USDT | $0.05865 | $5,867,591 | 09:57:15 20/05/2026 |
| 22 |  Koinbay |
ONT/USDT | $0.2297 | $5,618,662 | 09:54:23 20/05/2026 |
| 23 |  Pionex |
ONT/USDT | $0.05884 | $5,108,965 | 09:57:08 20/05/2026 |
| 24 |  4E |
ONT/USDT | $0.05880 | $4,935,501 | 10:00:07 20/05/2026 |
| 25 |  idax exchange |
ONT/USDT | $0.05864 | $4,782,086 | 10:00:17 20/05/2026 |
| 26 |  WHXEX |
ONT/USDT | $0.05864 | $4,782,006 | 10:00:16 20/05/2026 |
| 27 |  Bitbaby |
ONT/USDT | $0.05874 | $4,771,589 | 10:00:16 20/05/2026 |
| 28 |  Picol |
ONT/USDT | $0.05874 | $4,496,586 | 10:00:09 20/05/2026 |
| 29 |  Bithumb |
ONT/KRW | $0.05779 | $3,948,522 | 09:59:54 20/05/2026 |
| 30 | Binance |
ONT/TRY | $0.05900 | $3,819,859 | 09:56:42 20/05/2026 |
| 31 |  CoinW |
ONT/USDT | $0.05924 | $3,426,718 | 09:54:09 20/05/2026 |
| 32 |  Gate |
ONT/USDT | $0.05912 | $3,336,374 | 09:54:19 20/05/2026 |
| 33 |  Binance TR |
ONT/TRY | $0.05878 | $3,116,312 | 09:57:11 20/05/2026 |
| 34 |  KuCoin |
ONT/USDT | $0.05915 | $2,999,455 | 09:54:19 20/05/2026 |
| 35 |  WhiteBIT |
ONT/USDT | $0.05774 | $2,932,239 | 09:57:15 20/05/2026 |
| 36 |  OKX |
ONT/USDT | $0.05905 | $2,723,571 | 09:56:24 20/05/2026 |
| 37 |  MEXC |
ONT/USDT | $0.05884 | $2,414,232 | 09:57:16 20/05/2026 |
| 38 |  BYDFi |
ONT/USDT | $0.05884 | $1,948,576 | 09:57:11 20/05/2026 |
| 39 |  Phemex |
ONT/USDT | $0.05884 | $1,914,245 | 09:57:16 20/05/2026 |
| 40 |  Paribu |
ONT/TRY | $0.05872 | $1,887,828 | 10:00:30 20/05/2026 |
| 41 | WhiteBIT |
ONT/USDT | $0.05864 | $1,747,524 | 09:57:08 20/05/2026 |
| 42 |  Deepcoin |
ONT/USDT | $0.05877 | $1,330,814 | 09:57:07 20/05/2026 |
| 43 | Pionex |
ONT/USDT | $0.05874 | $988,062 | 09:57:16 20/05/2026 |
| 44 |  AscendEX |
ONT/USDT | $0.05874 | $915,308 | 09:57:10 20/05/2026 |
| 45 | Binance |
ONT/USDC | $0.05896 | $887,472 | 09:56:42 20/05/2026 |
| 46 |  FMFW.io |
ONT/USD | $0.05883 | $845,885 | 10:00:11 20/05/2026 |
| 47 |  HitBTC |
ONT/USDT | $0.05877 | $845,005 | 10:00:07 20/05/2026 |
| 48 |  Gleec BTC |
ONT/USDT | $0.05877 | $845,005 | 10:00:07 20/05/2026 |
| 49 |  Mandala Exchange |
ONT/USDT | $0.05877 | $844,996 | 10:00:07 20/05/2026 |
| 50 |  SuperEx |
ONT/USDT | $0.05844 | $673,845 | 10:00:10 20/05/2026 |
| 51 |  BlockFin |
ONT/USDT | $0.05864 | $615,520 | 09:57:15 20/05/2026 |
| 52 | KCEX |
ONT/USDT | $0.05898 | $586,968 | 09:57:08 20/05/2026 |
| 53 |  DigiFinex |
ONT/USDT | $0.05884 | $575,934 | 10:00:08 20/05/2026 |
| 54 | Bitget |
ONT/USDT | $0.05914 | $551,689 | 09:54:08 20/05/2026 |
| 55 |  BingX |
ONT/USDT | $0.05915 | $543,116 | 09:54:08 20/05/2026 |
| 56 |  Koinpark |
ONT/INR | $0.06035 | $500,543 | 09:57:07 20/05/2026 |
| 57 | Phemex |
ONT/USDT | $0.05884 | $499,206 | 09:57:08 20/05/2026 |
| 58 |  XT.COM |
ONT/USDT | $0.05876 | $497,996 | 09:57:09 20/05/2026 |
| 59 |  Aivora Exchange |
ONT/USDT | $0.07852 | $425,948 | 10:00:17 20/05/2026 |
| 60 |  Bitvavo |
ONT/EUR | $0.05908 | $405,801 | 09:57:10 20/05/2026 |
| 61 | Bitunix |
ONT/USDT | $0.05875 | $393,215 | 09:57:07 20/05/2026 |
| 62 | Gate |
ONT/USDT | $0.05921 | $373,820 | 09:56:24 20/05/2026 |
| 63 | MEXC |
ONT/USDT | $0.05910 | $327,304 | 09:54:07 20/05/2026 |
| 64 |  BloFin |
ONT/USDT | $0.05864 | $327,190 | 09:57:16 20/05/2026 |
| 65 |  LeveX |
ONT/USDT | $0.05864 | $301,857 | 10:00:15 20/05/2026 |
| 66 |  XXKK |
ONT/USDT | $0.05878 | $291,529 | 10:00:18 20/05/2026 |
| 67 | WHXEX |
ONT/USDT | $0.05874 | $249,013 | 10:00:08 20/05/2026 |
| 68 | Phemex |
ONT/USDC | $0.05918 | $227,520 | 09:57:08 20/05/2026 |
| 69 | Koinbay |
ONT/USDT | $0.05884 | $227,111 | 09:51:12 20/05/2026 |
| 70 |  Bibox |
ONT/USDT | $0.1216 | $215,719 | 10:00:11 20/05/2026 |
| 71 |  Coincall |
ONT/USD | $0.05876 | $203,573 | 10:03:16 20/05/2026 |
| 72 |  Binance TH |
ONT/USDT | $0.05877 | $167,803 | 09:57:09 20/05/2026 |
| 73 |  BitKan |
ONT/USDT | $0.05882 | $152,311 | 10:00:07 20/05/2026 |
| 74 | BYDFi |
ONT/USDT | $0.05864 | $109,133 | 10:00:16 20/05/2026 |
| 75 | Binance |
ONT/BTC | $0.05897 | $100,299 | 09:56:42 20/05/2026 |
| 76 | KuCoin |
ONT/USDT | $0.05896 | $76,476.82 | 09:56:53 20/05/2026 |
| 77 |  Aster |
ONT/USDT | $0.05885 | $74,176.73 | 09:54:15 20/05/2026 |
| 78 | Bibox |
ONT/BTC | $0.1216 | $73,348.57 | 10:00:11 20/05/2026 |
| 79 |  GroveX |
ONT/USDT | $0.05906 | $62,794.80 | 10:00:08 20/05/2026 |
| 80 | Koinpark |
ONT/USDT | $0.05903 | $62,592.58 | 09:57:07 20/05/2026 |
| 81 | Cofinex |
ONT/USDT | $0.05884 | $54,923.29 | 10:00:10 20/05/2026 |
| 82 |  Flipster |
ONT/USDT | $0.05914 | $54,299.50 | 10:00:15 20/05/2026 |
| 83 | DigiFinex |
ONT/BTC | $0.06128 | $53,802.11 | 10:00:08 20/05/2026 |
| 84 |  CoinEx |
ONT/USDT | $0.05868 | $37,330.44 | 09:59:53 20/05/2026 |
| 85 |  Crypto.com Exchange |
ONT/USD | $0.05961 | $30,237.89 | 09:54:07 20/05/2026 |
| 86 |  FIXT |
ONT/USDT | $0.05864 | $24,263.53 | 10:03:15 20/05/2026 |
| 87 |  BigONE |
ONT/USDT | $0.05894 | $23,789.07 | 09:57:08 20/05/2026 |
| 88 |  Tokocrypto |
ONT/USDT | $0.05877 | $22,790.25 | 09:57:08 20/05/2026 |
| 89 |  CEX.IO |
ONT/USDT | $0.05887 | $22,694.43 | 09:57:11 20/05/2026 |
| 90 |  Indodax |
ONT/IDR | $0.05874 | $21,903.75 | 09:59:23 20/05/2026 |
| 91 | Gate |
ONT/USDC | $0.05975 | $14,026.96 | 09:56:54 20/05/2026 |
| 92 |  Coinone |
ONT/KRW | $0.05810 | $13,188.44 | 09:59:53 20/05/2026 |
| 93 | OKX |
ONT/USD | $0.05969 | $11,000.42 | 09:56:24 20/05/2026 |
| 94 | MEXC |
ONT/BTC | $0.05889 | $10,540.31 | 09:57:09 20/05/2026 |
| 95 |  TRIV |
ONT/IDR | $0.05897 | $8,306.16 | 10:00:12 20/05/2026 |
| 96 | TRIV |
ONT/USDT | $0.05880 | $8,304.28 | 10:00:12 20/05/2026 |
| 97 | WEEX |
ONT/USDT | $0.05874 | $5,692.09 | 09:57:10 20/05/2026 |
| 98 | OKX |
ONT/USDC | $0.05896 | $4,614.79 | 09:56:24 20/05/2026 |
| 99 |  Binance.US |
ONT/USDT | $0.06373 | $3,710.19 | 09:59:53 20/05/2026 |
| 100 | OKX |
ONT/TRY | $0.06229 | $3,054.37 | 09:56:24 20/05/2026 |
| 101 | CoinEx |
ONT/BTC | $0.05864 | $2,369.09 | 09:59:53 20/05/2026 |
| 102 |  ApeSwap (BSC) |
WBNB/ONT | $637.73 | $2,091.22 | 09:32:25 20/05/2026 |
| 103 | CEX.IO |
ONT/USD | $0.05901 | $1,225.23 | 09:57:11 20/05/2026 |
| 104 |  ADEN |
ONT/USDT | $0.05880 | $1,111.58 | 10:03:46 20/05/2026 |
| 105 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,110.60 | $690.48 | 08:38:11 20/05/2026 |
| 106 | KuCoin |
ONT/BTC | $0.06194 | $517.45 | 09:56:23 20/05/2026 |
| 107 |  WazirX |
ONT/USDT | $0.06084 | $130.17 | 10:00:10 20/05/2026 |
| 108 |  WOO X |
ONT/USDT | $0.05869 | $65.48 | 10:00:22 20/05/2026 |
| 109 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $637.11 | $39.59 | 08:47:14 20/05/2026 |
| 110 | OKX |
ONT/EUR | $0.05897 | $32.96 | 09:56:24 20/05/2026 |
| 111 |  Azbit |
ONT/USDT | $0.05904 | $10.51 | 09:51:10 20/05/2026 |
| 112 | FMFW.io |
ONT/BTC | $0.06357 | $1.39 | 10:00:11 20/05/2026 |
| 113 | HitBTC |
ONT/BTC | $0.06358 | $1.39 | 10:00:07 20/05/2026 |
| 114 | HitBTC |
ONT/USDC | $0.08297 | $0 | 10:00:07 20/05/2026 |
| 115 |  Bitbns |
ONT/INR | $0.03926 | $0 | 10:00:08 20/05/2026 |
| 116 | Tokocrypto |
ONT/USDC | $0.05882 | $0 | 09:57:08 20/05/2026 |
| 117 | FMFW.io |
ONT/USDC | $0.08297 | $0 | 10:00:11 20/05/2026 |
| 118 |  CoinDCX |
ONT/USDT | $0.05896 | $0 | 10:00:07 20/05/2026 |
| 119 |  BitTrade |
ONT/JPY | $0.05657 | $0 | 10:00:08 20/05/2026 |
| 120 |  Giottus |
ONT/INR | $0.08579 | $0 | 09:54:08 20/05/2026 |
| 121 | Giottus |
ONT/USDT | $0.05905 | $0 | 09:54:08 20/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,879,733 với tỷ giá $0.05864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.