Thị trường Ontology (ONT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONT/USDT | $0.1522 | $39,526,145 | 06:57:16 18/07/2025 |
2 | ![]() |
ONT/USDT | $0.1520 | $11,858,835 | 06:57:17 18/07/2025 |
3 | ![]() |
ONT/USDT | $0.1523 | $8,969,861 | 06:54:16 18/07/2025 |
4 | ![]() |
ONT/USDT | $0.1522 | $8,646,846 | 06:51:15 18/07/2025 |
5 | ![]() |
ONT/USDT | $0.1519 | $7,311,607 | 06:57:17 18/07/2025 |
6 | ![]() |
ONT/USDT | $0.1523 | $6,917,539 | 06:51:16 18/07/2025 |
7 | ![]() |
ONT/USDT | $0.2301 | $5,627,707 | 06:57:15 18/07/2025 |
8 | ![]() |
ONT/USDT | $0.1519 | $5,559,561 | 06:57:16 18/07/2025 |
9 | ![]() |
ONT/USDT | $0.1518 | $5,084,184 | 07:00:17 18/07/2025 |
10 | ![]() |
ONT/USDT | $0.1518 | $3,026,279 | 06:59:53 18/07/2025 |
11 | ![]() |
ONT/USDT | $0.1518 | $2,633,532 | 06:56:42 18/07/2025 |
12 | ![]() |
ONT/USDT | $0.1523 | $2,072,885 | 06:54:11 18/07/2025 |
13 | ![]() |
ONT/USDT | $0.1518 | $2,045,650 | 07:00:08 18/07/2025 |
14 | ![]() |
ONT/USDT | $0.1524 | $1,857,958 | 06:54:16 18/07/2025 |
15 | ![]() |
ONT/USDT | $0.1519 | $1,794,575 | 06:57:16 18/07/2025 |
16 | ![]() |
ONT/USDT | $0.1519 | $1,551,754 | 06:57:16 18/07/2025 |
17 | ![]() |
ONT/USDT | $0.1518 | $1,303,651 | 06:57:07 18/07/2025 |
18 | ![]() |
ONT/USDT | $0.1518 | $1,296,765 | 07:00:27 18/07/2025 |
19 | ![]() |
ONT/USDT | $0.1523 | $1,281,027 | 06:55:48 18/07/2025 |
20 | ![]() |
ONT/USDT | $0.1518 | $1,229,312 | 06:57:16 18/07/2025 |
21 | ![]() |
ONT/USDT | $0.1520 | $1,103,418 | 06:57:15 18/07/2025 |
22 | ![]() |
ONT/USDT | $0.1518 | $1,042,399 | 07:00:13 18/07/2025 |
23 | ![]() |
ONT/USDT | $0.1520 | $1,037,949 | 06:54:09 18/07/2025 |
24 | ![]() |
ONT/USDT | $0.1522 | $891,020 | 06:59:41 18/07/2025 |
25 | ![]() |
ONT/USDT | $0.1523 | $787,267 | 06:57:09 18/07/2025 |
26 | ![]() |
ONT/KRW | $0.1485 | $659,196 | 06:56:23 18/07/2025 |
27 | ![]() |
ONT/BTC | $0.1523 | $622,246 | 06:54:11 18/07/2025 |
28 | ![]() |
ONT/USDC | $0.1521 | $595,609 | 06:56:24 18/07/2025 |
29 | ![]() |
ONT/USDT | $0.1519 | $593,887 | 06:57:07 18/07/2025 |
30 | ![]() |
ONT/USDT | $0.1516 | $584,062 | 06:59:54 18/07/2025 |
31 | ![]() |
ONT/USDT | $0.1517 | $565,238 | 06:57:07 18/07/2025 |
32 | ![]() |
ONT/USDT | $0.1524 | $530,404 | 06:54:19 18/07/2025 |
33 | ![]() |
ONT/USDT | $0.1518 | $472,916 | 06:57:07 18/07/2025 |
34 | ![]() |
ONT/USDT | $0.1527 | $357,616 | 06:54:19 18/07/2025 |
35 | ![]() |
ONT/USDT | $0.1520 | $341,055 | 06:57:17 18/07/2025 |
36 | ![]() |
ONT/USDT | $0.1519 | $338,278 | 06:57:08 18/07/2025 |
37 | ![]() |
ONT/USDT | $0.1516 | $338,272 | 07:00:14 18/07/2025 |
38 | ![]() |
ONT/USDT | $0.1519 | $338,265 | 06:57:09 18/07/2025 |
39 | ![]() |
ONT/USD | $0.1518 | $338,054 | 06:54:08 18/07/2025 |
40 | ![]() |
ONT/USDT | $0.1528 | $323,458 | 06:48:09 18/07/2025 |
41 | ![]() |
ONT/USDT | $0.1518 | $235,995 | 07:00:27 18/07/2025 |
42 | ![]() |
ONT/USDT | $0.1218 | $216,087 | 07:00:14 18/07/2025 |
43 | ![]() |
ONT/USDT | $0.1520 | $201,215 | 06:54:10 18/07/2025 |
44 | ![]() |
ONT/USDT | $0.1518 | $196,581 | 06:57:08 18/07/2025 |
45 | ![]() |
ONT/USDT | $0.1518 | $161,782 | 06:57:20 18/07/2025 |
46 | ![]() |
ONT/USDT | $0.1518 | $152,891 | 06:57:07 18/07/2025 |
47 | ![]() |
ONT/USDT | $0.1520 | $149,874 | 06:57:08 18/07/2025 |
48 | ![]() |
ONT/USDT | $0.1522 | $148,957 | 06:54:11 18/07/2025 |
49 | ![]() |
ONT/USDT | $0.1522 | $147,880 | 06:54:07 18/07/2025 |
50 | ![]() |
ONT/BTC | $0.1516 | $137,968 | 06:57:08 18/07/2025 |
51 | ![]() |
ONT/USDT | $0.1521 | $131,779 | 06:56:23 18/07/2025 |
52 | ![]() |
ONT/USDT | $0.1522 | $131,596 | 06:54:12 18/07/2025 |
53 | ![]() |
ONT/USDT | $0.1523 | $130,652 | 06:57:08 18/07/2025 |
54 | ![]() |
ONT/INR | $0.1539 | $129,007 | 06:57:09 18/07/2025 |
55 | ![]() |
ONT/USDC | $0.1517 | $124,062 | 06:56:42 18/07/2025 |
56 | ![]() |
ONT/USDT | $0.1519 | $123,545 | 06:57:16 18/07/2025 |
57 | ![]() |
ONT/USDT | $0.1518 | $114,401 | 06:59:53 18/07/2025 |
58 | ![]() |
ONT/USDT | $0.1521 | $114,298 | 07:00:17 18/07/2025 |
59 | ![]() |
ONT/USDT | $0.1513 | $100,374 | 07:00:13 18/07/2025 |
60 | ![]() |
ONT/USDT | $0.1522 | $99,192.53 | 06:54:11 18/07/2025 |
61 | ![]() |
ONT/USDT | $0.1518 | $80,535.63 | 07:00:13 18/07/2025 |
62 | ![]() |
ONT/USDT | $0.1518 | $80,530.61 | 06:57:10 18/07/2025 |
63 | ![]() |
ONT/USDT | $0.1517 | $78,317.48 | 06:51:07 18/07/2025 |
64 | ![]() |
ONT/BTC | $0.1218 | $73,473.66 | 07:00:14 18/07/2025 |
65 | ![]() |
ONT/BTC | $0.1515 | $73,367.79 | 06:56:42 18/07/2025 |
66 | ![]() |
ONT/USDT | $0.1518 | $64,586.48 | 06:57:07 18/07/2025 |
67 | ![]() |
ONT/USDT | $0.1519 | $60,733.86 | 07:00:16 18/07/2025 |
68 | ![]() |
ONT/TRY | $0.1516 | $59,733.38 | 06:56:42 18/07/2025 |
69 | ![]() |
ONT/USDT | $0.1394 | $58,315.15 | 07:00:13 18/07/2025 |
70 | ![]() |
ONT/USDT | $0.1520 | $46,689.28 | 06:57:09 18/07/2025 |
71 | ![]() |
ONT/USDT | $0.1467 | $40,955.34 | 13:30:08 12/07/2025 |
72 | ![]() |
ONT/USDT | $0.1517 | $40,316.62 | 07:00:16 18/07/2025 |
73 | ![]() |
ONT/EUR | $0.1525 | $38,401.96 | 06:57:08 18/07/2025 |
74 | ![]() |
ONT/KRW | $0.1486 | $37,273.58 | 06:59:23 18/07/2025 |
75 | ![]() |
ONT/BTC | $0.1516 | $36,411.15 | 06:54:11 18/07/2025 |
76 | ![]() |
ONT/USDT | $0.1520 | $33,843.76 | 06:57:17 18/07/2025 |
77 | ![]() |
ONT/USDT | $0.1522 | $24,523.50 | 06:54:47 18/07/2025 |
78 | ![]() |
ONT/TRY | $0.1503 | $19,138.05 | 06:57:07 18/07/2025 |
79 | ![]() |
ONT/USDT | $0.1520 | $18,291.25 | 06:57:09 18/07/2025 |
80 | ![]() |
ONT/TRY | $0.1513 | $17,202.34 | 06:55:53 18/07/2025 |
81 | ![]() |
ONT/USDT | $0.1523 | $16,495.58 | 07:00:14 18/07/2025 |
82 | ![]() |
ONT/USD | $0.1516 | $16,225.24 | 07:03:16 18/07/2025 |
83 | ![]() |
ONT/USDT | $0.1515 | $15,934.26 | 06:57:07 18/07/2025 |
84 | ![]() |
ONT/USDT | $0.1517 | $15,270.48 | 06:59:53 18/07/2025 |
85 | ![]() |
ONT/ETH | $0.1520 | $14,760.73 | 06:59:53 18/07/2025 |
86 | ![]() |
ONT/TRY | $0.1516 | $13,767.54 | 06:57:08 18/07/2025 |
87 | ![]() |
ONT/USDT | $0.1522 | $11,950.44 | 06:57:15 18/07/2025 |
88 | ![]() |
ONT/BTC | $0.1431 | $11,621.52 | 07:00:13 18/07/2025 |
89 | ![]() |
ONT/BTC | $0.1527 | $9,804.52 | 06:59:53 18/07/2025 |
90 | ![]() |
ONT/BTC | $0.1515 | $7,449.14 | 06:42:12 18/07/2025 |
91 | ![]() |
ONT/USDT | $0.1520 | $5,272.49 | 06:42:12 18/07/2025 |
92 | ![]() |
ONT/USDT | $0.1518 | $4,745.40 | 06:57:11 18/07/2025 |
93 | ![]() |
ONT/USD | $0.1520 | $3,639.14 | 06:54:11 18/07/2025 |
94 | ![]() |
ONT/BTC | $0.1515 | $3,011.94 | 07:00:16 18/07/2025 |
95 | ![]() |
ONT/IDR | $0.1521 | $2,095.82 | 07:00:16 18/07/2025 |
96 | ![]() |
ONT/USDT | $0.1519 | $2,095.29 | 07:00:16 18/07/2025 |
97 | ![]() |
ONT/KRW | $0.1479 | $1,426.24 | 06:57:54 18/07/2025 |
98 | ![]() |
ONT/USDC | $0.1523 | $1,340.73 | 06:57:08 18/07/2025 |
99 | ![]() |
ONT/USDT | $0.1518 | $1,185.61 | 06:59:53 18/07/2025 |
100 | ![]() |
ONT/IDR | $0.1465 | $936.56 | 06:59:24 18/07/2025 |
101 | ![]() |
ONT/BTC | $0.1532 | $630.64 | 06:54:07 18/07/2025 |
102 | ![]() |
ONT/USD | $0.1501 | $605.27 | 06:56:23 18/07/2025 |
103 | ![]() |
ONT/USDT | $0.1518 | $176.04 | 06:57:10 18/07/2025 |
104 | ![]() |
ONT/USDT | $0.1518 | $147.71 | 06:57:08 18/07/2025 |
105 | ![]() |
ONT/USD | $0.1527 | $116.10 | 06:54:08 18/07/2025 |
106 | ![]() |
ONT/USDT | $0.1524 | $110.55 | 06:54:08 18/07/2025 |
107 | ![]() |
ETH/ONT | $3,515.92 | $105.26 | 06:28:48 18/07/2025 |
108 | ![]() |
ONT/VNDC | $0.1516 | $66.49 | 07:00:15 18/07/2025 |
109 | ![]() |
ONT/USDT | $0.1526 | $46.88 | 06:57:10 18/07/2025 |
110 | ![]() |
ONT/USDT | $0.1448 | $38.27 | 13:36:18 12/07/2025 |
111 | ![]() |
WBNB/ONT | $724.22 | $5.76 | 06:19:10 18/07/2025 |
112 | ![]() |
ONT/JPY | $0.1500 | $0.9086 | 06:57:11 18/07/2025 |
113 | ![]() |
ONT/USDT | $0.1475 | $0.07669 | 06:48:08 18/07/2025 |
114 | ![]() |
ONT/BTC | $0.1445 | $0 | 06:57:09 18/07/2025 |
115 | ![]() |
ONT/ETH | $0.1643 | $0 | 06:57:09 18/07/2025 |
116 | ![]() |
ONT/INR | $0.1570 | $0 | 06:57:09 18/07/2025 |
117 | ![]() |
ONT/USDC | $0.1517 | $0 | 06:57:08 18/07/2025 |
118 | ![]() |
ONT/BTC | $0.1444 | $0 | 06:54:08 18/07/2025 |
119 | ![]() |
ONT/ETH | $0.1645 | $0 | 06:54:08 18/07/2025 |
120 | ![]() |
ONT/BTC | $0.1468 | $0 | 13:36:18 12/07/2025 |
121 | ![]() |
ONT/USDT | $0.1519 | $0 | 06:57:15 18/07/2025 |
122 | ![]() |
ONT/USDT | $0.1522 | $0 | 07:00:15 18/07/2025 |
123 | ![]() |
ONT/USDT | $0.1517 | $0 | 07:03:16 18/07/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 18/07/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,526,145 với tỷ giá $0.1522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.