Vốn hóa: $3,680,200,544,114 Khối lượng (24h): $173,246,421,286 Tiền ảo: 35,266 Sàn giao dịch: 831 Thị phần: BTC: 63.7%, ETH: 9.7%

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ONT/USDT $0.1438 $18,122,353 14:57:17 12/07/2025
2 LBank LBank ONT/USDT $0.1438 $11,626,173 14:57:16 12/07/2025
3 Toobit Toobit ONT/USDT $0.1439 $10,198,557 14:57:17 12/07/2025
4 OrangeX OrangeX ONT/USDT $0.1440 $7,849,797 14:48:16 12/07/2025
5 Binance Binance ONT/USDT $0.1438 $7,828,552 14:54:17 12/07/2025
6 JuCoin JuCoin ONT/USDT $0.1437 $6,457,037 14:57:16 12/07/2025
7 Koinbay Koinbay ONT/USDT $0.2300 $5,626,292 14:54:15 12/07/2025
8 Batonex Batonex ONT/USDT $0.1437 $5,557,585 14:57:16 12/07/2025
9 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1433 $5,008,325 14:51:17 12/07/2025
10 HTX HTX ONT/USDT $0.1442 $4,695,161 14:59:53 12/07/2025
11 BVOX BVOX ONT/USDT $0.1441 $1,573,613 14:48:16 12/07/2025
12 KCEX KCEX ONT/USDT $0.1436 $1,436,242 14:57:16 12/07/2025
13 OKX OKX ONT/USDT $0.1431 $1,354,989 14:55:43 12/07/2025
14 Darkex Exchange Darkex Exchange ONT/USDT $0.1442 $1,170,190 15:00:25 12/07/2025
15 WhiteBIT WhiteBIT ONT/USDT $0.1435 $1,124,393 14:57:08 12/07/2025
16 Bitunix Bitunix ONT/USDT $0.1436 $1,066,218 14:57:16 12/07/2025
17 Binance Binance ONT/USDT $0.1437 $1,064,690 14:56:42 12/07/2025
18 AscendEX AscendEX ONT/USDT $0.1447 $1,032,191 14:39:07 12/07/2025
19 Upbit Upbit ONT/KRW $0.1407 $995,294 14:56:23 12/07/2025
20 Hotcoin Hotcoin ONT/USDT $0.1440 $915,253 14:59:47 12/07/2025
21 MEXC MEXC ONT/USDT $0.1437 $902,373 14:57:17 12/07/2025
22 MEXC MEXC ONT/USDT $0.1435 $829,781 14:51:08 12/07/2025
23 XXKK XXKK ONT/USDT $0.1444 $821,634 15:00:10 12/07/2025
24 BYEX BYEX ONT/USDT $0.1443 $765,132 15:00:09 12/07/2025
25 Gate Gate ONT/USDT $0.1440 $694,595 14:59:54 12/07/2025
26 Gate Gate ONT/USDC $0.1438 $556,880 14:59:54 12/07/2025
27 4E 4E ONT/USDT $0.1437 $528,117 14:57:08 12/07/2025
28 Deepcoin Deepcoin ONT/USDT $0.1436 $482,298 14:57:09 12/07/2025
29 Phemex Phemex ONT/USDT $0.1437 $390,422 14:57:17 12/07/2025
30 CoinW CoinW ONT/USDT $0.1438 $379,771 14:57:08 12/07/2025
31 CoinCatch CoinCatch ONT/USDT $0.1442 $341,536 15:00:15 12/07/2025
32 MEXC MEXC ONT/BTC $0.1435 $303,737 14:51:08 12/07/2025
33 Mandala Exchange Mandala Exchange ONT/USDT $0.1440 $299,267 15:00:11 12/07/2025
34 Gleec BTC Gleec BTC ONT/USDT $0.1440 $299,267 15:00:11 12/07/2025
35 HitBTC HitBTC ONT/USDT $0.1437 $299,028 14:57:07 12/07/2025
36 FMFW.io FMFW.io ONT/USD $0.1437 $298,906 14:57:07 12/07/2025
37 Zoomex Zoomex ONT/USDT $0.1436 $269,587 14:57:16 12/07/2025
38 Gate Gate ONT/USDT $0.1436 $258,114 14:51:19 12/07/2025
39 BYDFi BYDFi ONT/USDT $0.1443 $234,846 15:00:10 12/07/2025
40 Bibox Bibox ONT/USDT $0.1217 $216,023 15:00:07 12/07/2025
41 Binance Binance ONT/USDC $0.1435 $198,080 14:56:42 12/07/2025
42 XT.COM XT.COM ONT/USDT $0.1439 $191,635 14:57:09 12/07/2025
43 Bitget Bitget ONT/USDT $0.1437 $178,064 14:54:11 12/07/2025
44 Bithumb Bithumb ONT/KRW $0.1407 $172,468 14:58:23 12/07/2025
45 FMCPAY FMCPAY ONT/USDT $0.1437 $166,820 14:57:19 12/07/2025
46 KuCoin KuCoin ONT/USDT $0.1435 $161,452 14:57:24 12/07/2025
47 Darkex Exchange Darkex Exchange ONT/USDT $0.1442 $152,694 15:00:35 12/07/2025
48 OKX OKX ONT/USDT $0.1437 $142,609 14:56:53 12/07/2025
49 BitMart BitMart ONT/BTC $0.1437 $138,972 14:57:08 12/07/2025
50 BlockFin BlockFin ONT/USDT $0.1439 $119,307 14:54:12 12/07/2025
51 BlockFin BlockFin ONT/USDT $0.1436 $112,634 14:54:16 12/07/2025
52 SuperEx SuperEx ONT/USDT $0.1439 $109,596 14:54:12 12/07/2025
53 Phemex Phemex ONT/USDT $0.1436 $108,783 14:57:10 12/07/2025
54 BYDFi BYDFi ONT/USDT $0.1441 $104,906 15:00:17 12/07/2025
55 BitDelta BitDelta ONT/USDT $0.1437 $98,066.79 14:57:10 12/07/2025
56 Bitunix Bitunix ONT/USDT $0.1437 $82,316.45 14:57:11 12/07/2025
57 Pionex Pionex ONT/USDT $0.1438 $82,233.77 14:57:10 12/07/2025
58 Bibox Bibox ONT/BTC $0.1217 $73,449.61 15:00:07 12/07/2025
59 BloFin BloFin ONT/USDT $0.1437 $71,215.86 14:57:09 12/07/2025
60 DigiFinex DigiFinex ONT/USDT $0.1437 $60,371.93 14:54:08 12/07/2025
61 KuCoin KuCoin ONT/USDT $0.1435 $58,501.08 14:55:53 12/07/2025
62 NexDAX NexDAX ONT/USDT $0.1436 $57,996.06 15:00:13 12/07/2025
63 UEEx UEEx ONT/USDT $0.1437 $53,297.34 14:57:08 12/07/2025
64 Koinpark Koinpark ONT/INR $0.1461 $52,840.58 15:00:12 12/07/2025
65 LeveX LeveX ONT/USDT $0.1443 $52,110.10 15:00:15 12/07/2025
66 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1442 $49,690.51 15:00:09 12/07/2025
67 Koinbay Koinbay ONT/USDT $0.1437 $49,597.03 14:57:11 12/07/2025
68 BlueBit BlueBit ONT/USDT $0.1467 $40,942.90 13:30:08 12/07/2025
69 BingX BingX ONT/USDT $0.1437 $40,716.79 14:57:09 12/07/2025
70 CoinCatch CoinCatch ONT/USDT $0.1442 $38,878.96 15:00:10 12/07/2025
71 VinDAX VinDAX ONT/USDT $0.1433 $38,644.25 14:57:09 12/07/2025
72 Bitexen Bitexen ONT/TRY $0.1412 $36,429.51 15:00:08 12/07/2025
73 Binance Binance ONT/BTC $0.1424 $32,419.16 14:56:54 12/07/2025
74 KuCoin KuCoin ONT/BTC $0.1437 $31,631.86 14:55:53 12/07/2025
75 Pionex Pionex ONT/USDT $0.1439 $30,195.02 14:57:17 12/07/2025
76 Binance Binance ONT/TRY $0.1438 $30,002.44 14:56:54 12/07/2025
77 Paribu Paribu ONT/TRY $0.1434 $27,901.14 14:59:23 12/07/2025
78 Bitvavo Bitvavo ONT/EUR $0.1437 $24,775.12 14:57:11 12/07/2025
79 BloFin BloFin ONT/USDT $0.1436 $23,971.80 14:57:17 12/07/2025
80 Binance TR Binance TR ONT/TRY $0.1438 $21,967.54 14:57:07 12/07/2025
81 BitKan BitKan ONT/USDT $0.1440 $17,311.33 15:00:09 12/07/2025
82 KuCoin KuCoin ONT/ETH $0.1438 $14,853.04 14:55:53 12/07/2025
83 Coincall Coincall ONT/USD $0.1443 $14,670.20 15:03:16 12/07/2025
84 DigiFinex DigiFinex ONT/BTC $0.1437 $13,940.46 14:54:08 12/07/2025
85 NexDAX NexDAX ONT/BTC $0.1449 $11,201.59 15:00:13 12/07/2025
86 ProBit Global ProBit Global ONT/USDT $0.1448 $9,912.06 14:48:09 12/07/2025
87 Koinpark Koinpark ONT/USDT $0.1438 $7,491.99 15:00:12 12/07/2025
88 CoinEx CoinEx ONT/USDT $0.1437 $6,384.73 14:59:53 12/07/2025
89 BankCEX BankCEX ONT/USDT $0.1435 $5,077.63 15:00:13 12/07/2025
90 WEEX WEEX ONT/USDT $0.1439 $4,881.79 14:57:10 12/07/2025
91 Flipster Flipster ONT/USDT $0.1442 $2,650.65 15:00:15 12/07/2025
92 FIXT FIXT ONT/USDT $0.1444 $2,369.85 15:03:16 12/07/2025
93 Phemex Phemex ONT/USDC $0.1440 $2,030.70 14:57:10 12/07/2025
94 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.1446 $1,892.25 14:57:11 12/07/2025
95 BankCEX BankCEX ONT/BTC $0.1449 $1,727.51 15:00:13 12/07/2025
96 BigONE BigONE ONT/USDT $0.1510 $1,553.79 14:57:09 12/07/2025
97 Binance.US Binance.US ONT/USDT $0.1429 $1,347.72 14:59:23 12/07/2025
98 CEX.IO CEX.IO ONT/USDT $0.1438 $1,063.21 14:57:10 12/07/2025
99 TRIV TRIV ONT/USDT $0.1440 $924.55 15:00:14 12/07/2025
100 VinDAX VinDAX ONT/BTC $0.1438 $609.87 14:57:09 12/07/2025
101 ChangeNOW ChangeNOW ONT/BTC $0.1448 $557.52 14:48:08 12/07/2025
102 Indodax Indodax ONT/IDR $0.1497 $499.90 14:59:54 12/07/2025
103 Coinone Coinone ONT/KRW $0.1436 $385.89 14:59:24 12/07/2025
104 CEX.IO CEX.IO ONT/USD $0.1439 $240.26 14:57:10 12/07/2025
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,968.56 $141.11 14:16:40 12/07/2025
106 Binance TH Binance TH ONT/USDT $0.1439 $118.04 14:57:09 12/07/2025
107 Azbit Azbit ONT/USDT $0.1450 $50.90 14:48:07 12/07/2025
108 Tokocrypto Tokocrypto ONT/USDT $0.1439 $42.54 14:57:08 12/07/2025
109 CoinDCX CoinDCX ONT/USDT $0.1447 $38.25 13:36:18 12/07/2025
110 BitTrade BitTrade ONT/JPY $0.1396 $2.95 14:57:08 12/07/2025
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $694.29 $2.73 13:46:40 12/07/2025
112 HitBTC HitBTC ONT/BTC $0.1436 $0.1006 14:57:07 12/07/2025
113 FMFW.io FMFW.io ONT/BTC $0.1436 $0.1006 14:57:07 12/07/2025
114 HitBTC HitBTC ONT/ETH $0.1454 $0 14:57:07 12/07/2025
115 OKX OKX ONT/USD $0.1267 $0 14:56:23 12/07/2025
116 Bitbns Bitbns ONT/INR $0.1574 $0 14:54:07 12/07/2025
117 Tokocrypto Tokocrypto ONT/USDC $0.1435 $0 14:57:08 12/07/2025
118 FMFW.io FMFW.io ONT/ETH $0.1454 $0 14:57:07 12/07/2025
119 CoinDCX CoinDCX ONT/BTC $0.1450 $0 13:36:18 12/07/2025
120 WOO X WOO X ONT/USDT $0.1438 $0 14:54:15 12/07/2025
121 ONUS Pro ONUS Pro ONT/USDT $0.1441 $0 14:57:12 12/07/2025
122 ONUS Pro ONUS Pro ONT/VNDC $0.1438 $0 14:57:12 12/07/2025

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 12/07/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,122,353 với tỷ giá $0.1438.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - CoinMarket.vn
4.4 trên 896 đánh giá