Vốn hóa: $2,084,087,439,686 Khối lượng (24h): $62,697,004,132 Tiền ảo: 38,080 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04302 $65,588,440 19:00:15 29/06/2026
2 Ju.com Ju.com ONT/USDT $0.04304 $7,242,724 19:00:16 29/06/2026
3 Koinbay Koinbay ONT/USDT $0.2296 $5,615,952 18:57:15 29/06/2026
4 idax exchange idax exchange ONT/USDT $0.04294 $5,302,268 19:00:16 29/06/2026
5 WHXEX WHXEX ONT/USDT $0.04304 $5,301,903 18:57:16 29/06/2026
6 Binance Binance ONT/USDT $0.04295 $2,848,029 18:54:16 29/06/2026
7 OrangeX OrangeX ONT/USDT $0.04304 $2,566,587 18:45:15 29/06/2026
8 LBank LBank ONT/USDT $0.04300 $1,877,744 18:57:17 29/06/2026
9 HTX HTX ONT/USDT $0.04284 $1,429,726 18:59:54 29/06/2026
10 CRMClick CRMClick ONT/USDT $0.04284 $1,428,908 19:00:09 29/06/2026
11 Toobit Toobit ONT/USDT $0.04303 $1,332,622 18:57:17 29/06/2026
12 Upbit Upbit ONT/KRW $0.04237 $1,150,642 18:56:53 29/06/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.04293 $1,035,809 18:57:15 29/06/2026
14 AscendEX AscendEX ONT/USDT $0.04294 $996,274 18:54:09 29/06/2026
15 Batonex Batonex ONT/USDT $0.04304 $970,016 19:00:16 29/06/2026
16 BVOX BVOX ONT/USDT $0.04314 $942,685 18:57:15 29/06/2026
17 Paribu Paribu ONT/TRY $0.04286 $836,034 18:59:23 29/06/2026
18 WOO X Pro WOO X Pro ONT/USDT $0.04304 $561,591 19:00:16 29/06/2026
19 Binance Binance ONT/USDT $0.04302 $543,265 18:56:54 29/06/2026
20 Aivora Exchange Aivora Exchange ONT/USDT $0.07849 $425,746 19:00:16 29/06/2026
21 Bybit Bybit ONT/USDT $0.04300 $422,906 18:54:16 29/06/2026
22 WhiteBIT WhiteBIT ONT/USDT $0.04311 $414,215 18:57:07 29/06/2026
23 Bitbaby Bitbaby ONT/USDT $0.04324 $287,545 19:00:15 29/06/2026
24 Pionex Pionex ONT/USDT $0.04314 $272,503 18:57:09 29/06/2026
25 4E 4E ONT/USDT $0.04298 $268,238 18:54:07 29/06/2026
26 Deepcoin Deepcoin ONT/USDT $0.04303 $257,425 18:57:08 29/06/2026
27 Bitbase Bitbase ONT/USDT $0.04301 $246,492 18:57:17 29/06/2026
28 SuperEx SuperEx ONT/USDT $0.04290 $245,680 18:54:10 29/06/2026
29 Picol Picol ONT/USDT $0.04304 $240,577 19:00:12 29/06/2026
30 CoinW CoinW ONT/USDT $0.04304 $237,564 18:57:07 29/06/2026
31 Bitunix Bitunix ONT/USDT $0.04300 $223,812 18:57:18 29/06/2026
32 BlockFin BlockFin ONT/USDT $0.04304 $210,938 18:57:15 29/06/2026
33 OKX OKX ONT/USDT $0.04303 $160,510 18:56:23 29/06/2026
34 Phemex Phemex ONT/USDT $0.04294 $154,814 18:57:16 29/06/2026
35 MEXC MEXC ONT/USDT $0.04300 $152,024 18:57:16 29/06/2026
36 Zoomex Zoomex ONT/USDT $0.04305 $126,941 18:57:15 29/06/2026
37 Bithumb Bithumb ONT/KRW $0.04213 $121,715 18:59:53 29/06/2026
38 Phemex Phemex ONT/USDC $0.04299 $121,094 18:57:09 29/06/2026
39 BYDFi BYDFi ONT/USDT $0.04314 $117,719 19:00:08 29/06/2026
40 Cofinex Cofinex ONT/USDT $0.04303 $114,797 19:00:17 29/06/2026
41 Phemex Phemex ONT/USDT $0.04294 $109,006 18:57:09 29/06/2026
42 FMFW.io FMFW.io ONT/USD $0.04311 $104,054 19:00:11 29/06/2026
43 HitBTC HitBTC ONT/USDT $0.04305 $103,909 19:00:07 29/06/2026
44 Mandala Exchange Mandala Exchange ONT/USDT $0.04305 $103,909 19:00:08 29/06/2026
45 Gleec BTC Gleec BTC ONT/USDT $0.04305 $103,909 19:00:08 29/06/2026
46 Bitunix Bitunix ONT/USDT $0.04304 $81,136.47 18:57:09 29/06/2026
47 KuCoin KuCoin ONT/USDT $0.04323 $73,704.25 18:57:19 29/06/2026
48 MEXC MEXC ONT/USDT $0.04297 $56,434.50 18:54:11 29/06/2026
49 XXKK XXKK ONT/USDT $0.04305 $55,830.27 18:57:07 29/06/2026
50 Binance Binance ONT/TRY $0.04322 $52,977.33 18:56:54 29/06/2026
51 KCEX KCEX ONT/USDT $0.04305 $51,736.11 18:57:09 29/06/2026
52 Cofinex Cofinex ONT/USDT $0.04300 $50,325.28 19:00:09 29/06/2026
53 Gate Gate ONT/USDT $0.04304 $47,571.10 18:57:20 29/06/2026
54 Binance Binance ONT/USDC $0.04307 $45,733.73 18:56:42 29/06/2026
55 BingX BingX ONT/USDT $0.04306 $43,781.87 18:57:11 29/06/2026
56 Bitget Bitget ONT/USDT $0.04314 $43,260.89 18:54:09 29/06/2026
57 GroveX GroveX ONT/USDT $0.04307 $43,226.93 18:54:09 29/06/2026
58 Binance Binance ONT/BTC $0.04306 $41,405.09 18:56:54 29/06/2026
59 Koinpark Koinpark ONT/INR $0.04662 $32,626.05 19:00:07 29/06/2026
60 Koinbay Koinbay ONT/USDT $0.04304 $30,615.40 18:57:08 29/06/2026
61 LeveX LeveX ONT/USDT $0.04304 $30,556.91 19:00:15 29/06/2026
62 WHXEX WHXEX ONT/USDT $0.04304 $30,520.89 19:00:08 29/06/2026
63 DigiFinex DigiFinex ONT/USDT $0.04294 $30,418.53 18:57:08 29/06/2026
64 Binance TR Binance TR ONT/TRY $0.04322 $29,846.47 18:57:10 29/06/2026
65 XT.COM XT.COM ONT/USDT $0.04303 $27,156.91 18:57:09 29/06/2026
66 BigONE BigONE ONT/USDT $0.04304 $24,175.86 18:54:08 29/06/2026
67 DigiFinex DigiFinex ONT/BTC $0.04307 $22,200.55 18:57:08 29/06/2026
68 BitKan BitKan ONT/USDT $0.04308 $20,395.33 19:00:08 29/06/2026
69 BloFin BloFin ONT/USDT $0.04293 $17,139.96 18:54:16 29/06/2026
70 Pionex Pionex ONT/USDT $0.04294 $12,105.59 18:57:16 29/06/2026
71 Gate Gate ONT/USDC $0.04298 $11,515.28 18:56:54 29/06/2026
72 Gate Gate ONT/USDT $0.04316 $9,161.51 18:56:54 29/06/2026
73 MEXC MEXC ONT/BTC $0.04298 $7,765.56 18:54:11 29/06/2026
74 Coincall Coincall ONT/USD $0.04308 $6,164.24 19:00:15 29/06/2026
75 CoinEx CoinEx ONT/USDT $0.04295 $5,701.44 18:59:53 29/06/2026
76 WEEX WEEX ONT/USDT $0.04303 $4,933.12 18:57:13 29/06/2026
77 Koinpark Koinpark ONT/USDT $0.04310 $3,952.73 19:00:07 29/06/2026
78 CoinEx CoinEx ONT/BTC $0.04307 $3,826.16 18:59:53 29/06/2026
79 BYDFi BYDFi ONT/USDT $0.04303 $3,405.95 19:00:16 29/06/2026
80 KuCoin KuCoin ONT/USDT $0.04287 $2,427.86 18:59:53 29/06/2026
81 TRIV TRIV ONT/USDT $0.04306 $1,778.67 19:00:11 29/06/2026
82 TRIV TRIV ONT/IDR $0.04322 $1,778.67 19:00:11 29/06/2026
83 Binance.US Binance.US ONT/USDT $0.04059 $1,326.47 18:59:23 29/06/2026
84 Bitvavo Bitvavo ONT/EUR $0.04315 $1,240.68 18:57:08 29/06/2026
85 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04331 $983.79 18:57:07 29/06/2026
86 Indodax Indodax ONT/IDR $0.04375 $502.69 18:59:23 29/06/2026
87 CEX.IO CEX.IO ONT/USDT $0.04314 $439.63 18:48:10 29/06/2026
88 Flipster Flipster ONT/USDT $0.04329 $402.08 19:00:15 29/06/2026
89 KuCoin KuCoin ONT/BTC $0.04388 $264.59 18:59:53 29/06/2026
90 Aster Aster ONT/USDT $0.04324 $198.61 18:54:15 29/06/2026
91 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $550.57 $174.27 18:03:13 29/06/2026
92 Coinone Coinone ONT/KRW $0.04212 $121.17 18:59:53 29/06/2026
93 OKX OKX ONT/USDC $0.04331 $34.99 18:56:23 29/06/2026
94 CEX.IO CEX.IO ONT/USD $0.04325 $22.55 18:48:10 29/06/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,571.31 $16.81 12:13:58 29/06/2026
96 Azbit Azbit ONT/USDT $0.04314 $14.22 18:57:07 29/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $550.57 $1.66 12:14:36 29/06/2026
98 FMFW.io FMFW.io ONT/BTC $0.04316 $0.3771 19:00:11 29/06/2026
99 HitBTC HitBTC ONT/BTC $0.04310 $0.3766 19:00:07 29/06/2026
100 HitBTC HitBTC ONT/USDC $0.04403 $0 19:00:07 29/06/2026
101 Bitbns Bitbns ONT/INR $0.04022 $0 19:00:11 29/06/2026
102 WazirX WazirX ONT/USDT $0.04554 $0 19:00:08 29/06/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04307 $0 18:57:11 29/06/2026
104 Tokocrypto Tokocrypto ONT/USDT $0.04303 $0 18:57:11 29/06/2026
105 FMFW.io FMFW.io ONT/USDC $0.04403 $0 19:00:11 29/06/2026
106 CoinDCX CoinDCX ONT/USDT $0.04301 $0 18:54:07 29/06/2026
107 BitTrade BitTrade ONT/JPY $0.04171 $0 18:54:09 29/06/2026
108 Giottus Giottus ONT/INR $0.06607 $0 18:42:07 29/06/2026
109 Giottus Giottus ONT/USDT $0.04314 $0 18:42:07 29/06/2026
110 WOO X WOO X ONT/USDT $0.04301 $0 18:57:15 29/06/2026
111 Binance TH Binance TH ONT/USDT $0.04303 $0 18:57:07 29/06/2026
112 FIXT FIXT ONT/USDT $0.04310 $0 19:03:15 29/06/2026
113 ADEN ADEN ONT/USDT $0.04317 $0 19:03:52 29/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 29/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,588,440 với tỷ giá $0.04302.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - CoinMarket.vn
4.5 trên 1020 đánh giá