Vốn hóa: $2,179,167,408,803 Khối lượng (24h): $87,327,961,360 Tiền ảo: 37,720 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.3%

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04748 $95,534,543 13:00:15 09/06/2026
2 Ju.com Ju.com ONT/USDT $0.04737 $12,406,667 13:00:16 09/06/2026
3 LBank LBank ONT/USDT $0.04753 $11,567,583 12:57:16 09/06/2026
4 Binance Binance ONT/USDT $0.04767 $6,346,802 12:54:16 09/06/2026
5 Koinbay Koinbay ONT/USDT $0.2298 $5,620,873 12:45:20 09/06/2026
6 idax exchange idax exchange ONT/USDT $0.04747 $5,236,147 13:00:17 09/06/2026
7 WHXEX WHXEX ONT/USDT $0.04747 $5,236,047 13:00:16 09/06/2026
8 OrangeX OrangeX ONT/USDT $0.04767 $5,187,564 12:48:15 09/06/2026
9 WEEX WEEX ONT/USDT $0.04752 $3,989,881 12:57:17 09/06/2026
10 WhiteBIT WhiteBIT ONT/USDT $0.04718 $2,846,177 12:57:15 09/06/2026
11 HTX HTX ONT/USDT $0.04727 $2,746,595 12:59:24 09/06/2026
12 Toobit Toobit ONT/USDT $0.04754 $2,705,005 12:57:17 09/06/2026
13 BVOX BVOX ONT/USDT $0.04747 $2,099,563 12:57:15 09/06/2026
14 Batonex Batonex ONT/USDT $0.04757 $1,658,504 13:00:16 09/06/2026
15 Paribu Paribu ONT/TRY $0.04757 $1,377,748 12:59:53 09/06/2026
16 Ourbit Ourbit ONT/USDT $0.04753 $1,291,833 12:57:16 09/06/2026
17 AscendEX AscendEX ONT/USDT $0.04777 $986,096 12:51:08 09/06/2026
18 WOO X Pro WOO X Pro ONT/USDT $0.04757 $810,180 13:00:16 09/06/2026
19 Bybit Bybit ONT/USDT $0.04769 $673,020 12:54:17 09/06/2026
20 Upbit Upbit ONT/KRW $0.04707 $592,338 12:56:23 09/06/2026
21 Bitbaby Bitbaby ONT/USDT $0.04757 $567,927 13:00:16 09/06/2026
22 Binance Binance ONT/USDT $0.04763 $564,065 12:56:54 09/06/2026
23 Cofinex Cofinex ONT/USDT $0.04749 $458,324 13:00:17 09/06/2026
24 Bitget Bitget ONT/USDT $0.04759 $456,536 12:54:16 09/06/2026
25 Aivora Exchange Aivora Exchange ONT/USDT $0.07855 $426,092 13:00:17 09/06/2026
26 WhiteBIT WhiteBIT ONT/USDT $0.04750 $389,689 12:57:07 09/06/2026
27 KCEX KCEX ONT/USDT $0.04753 $380,134 12:57:15 09/06/2026
28 Bitunix Bitunix ONT/USDT $0.04757 $377,564 12:57:16 09/06/2026
29 Deepcoin Deepcoin ONT/USDT $0.04758 $347,565 12:57:08 09/06/2026
30 SuperEx SuperEx ONT/USDT $0.04728 $346,703 13:00:13 09/06/2026
31 Binance Binance ONT/TRY $0.04775 $338,428 12:56:42 09/06/2026
32 BlockFin BlockFin ONT/USDT $0.04737 $327,999 13:00:15 09/06/2026
33 Phemex Phemex ONT/USDT $0.04768 $327,608 12:57:16 09/06/2026
34 Pionex Pionex ONT/USDT $0.04757 $293,535 12:57:13 09/06/2026
35 4E 4E ONT/USDT $0.04757 $278,606 13:00:09 09/06/2026
36 MEXC MEXC ONT/USDT $0.04752 $274,400 12:57:16 09/06/2026
37 Picol Picol ONT/USDT $0.04757 $258,318 13:00:11 09/06/2026
38 CoinW CoinW ONT/USDT $0.04777 $252,291 12:48:07 09/06/2026
39 Binance TR Binance TR ONT/TRY $0.04775 $250,880 12:57:11 09/06/2026
40 Zoomex Zoomex ONT/USDT $0.04760 $201,765 12:57:15 09/06/2026
41 OKX OKX ONT/USDT $0.04776 $180,168 12:56:24 09/06/2026
42 Phemex Phemex ONT/USDC $0.04769 $175,402 12:57:09 09/06/2026
43 Bithumb Bithumb ONT/KRW $0.04710 $168,129 12:59:53 09/06/2026
44 Mandala Exchange Mandala Exchange ONT/USDT $0.04764 $134,409 12:57:18 09/06/2026
45 FMFW.io FMFW.io ONT/USD $0.04766 $133,665 13:00:07 09/06/2026
46 Gleec BTC Gleec BTC ONT/USDT $0.04764 $133,599 13:00:08 09/06/2026
47 HitBTC HitBTC ONT/USDT $0.04763 $133,582 13:00:11 09/06/2026
48 BYDFi BYDFi ONT/USDT $0.04758 $120,281 13:00:08 09/06/2026
49 Gate Gate ONT/USDT $0.04767 $95,393.44 12:54:20 09/06/2026
50 Phemex Phemex ONT/USDT $0.04767 $84,557.93 12:57:09 09/06/2026
51 KuCoin KuCoin ONT/USDT $0.04778 $74,230.22 12:54:20 09/06/2026
52 MEXC MEXC ONT/USDT $0.04761 $70,528.19 12:57:08 09/06/2026
53 XXKK XXKK ONT/USDT $0.04756 $67,936.94 13:00:07 09/06/2026
54 Binance Binance ONT/USDC $0.04776 $58,670.81 12:56:42 09/06/2026
55 KCEX KCEX ONT/USDT $0.04761 $56,915.24 12:57:12 09/06/2026
56 GroveX GroveX ONT/USDT $0.04547 $56,456.61 15:15:09 05/06/2026
57 Bitget Bitget ONT/USDT $0.04778 $55,098.73 12:54:11 09/06/2026
58 LeveX LeveX ONT/USDT $0.04749 $54,861.50 13:00:15 09/06/2026
59 Bitunix Bitunix ONT/USDT $0.04758 $52,606.15 12:57:11 09/06/2026
60 Cofinex Cofinex ONT/USDT $0.04758 $50,471.00 13:00:08 09/06/2026
61 Binance Binance ONT/BTC $0.04747 $46,755.69 12:56:54 09/06/2026
62 BingX BingX ONT/USDT $0.04760 $44,143.86 12:57:10 09/06/2026
63 Koinpark Koinpark ONT/INR $0.05060 $32,650.73 12:54:10 09/06/2026
64 DigiFinex DigiFinex ONT/USDT $0.04767 $31,212.57 12:57:11 09/06/2026
65 XT.COM XT.COM ONT/USDT $0.04762 $28,172.29 12:57:08 09/06/2026
66 Gate Gate ONT/USDC $0.04774 $28,012.85 12:56:54 09/06/2026
67 BloFin BloFin ONT/USDT $0.04757 $26,650.17 12:57:16 09/06/2026
68 WHXEX WHXEX ONT/USDT $0.04748 $25,114.92 13:00:08 09/06/2026
69 Koinbay Koinbay ONT/USDT $0.04768 $25,066.14 12:54:16 09/06/2026
70 BitKan BitKan ONT/USDT $0.04773 $24,050.46 13:00:09 09/06/2026
71 DigiFinex DigiFinex ONT/BTC $0.04809 $23,585.57 12:57:11 09/06/2026
72 BigONE BigONE ONT/USDT $0.04777 $23,048.79 12:57:07 09/06/2026
73 Coincall Coincall ONT/USD $0.04744 $13,620.07 13:00:16 09/06/2026
74 Bitvavo Bitvavo ONT/EUR $0.04747 $13,384.36 12:57:09 09/06/2026
75 Gate Gate ONT/USDT $0.04772 $11,186.90 12:56:54 09/06/2026
76 CoinEx CoinEx ONT/USDT $0.04763 $8,801.00 12:59:53 09/06/2026
77 Pionex Pionex ONT/USDT $0.04757 $8,704.06 12:57:16 09/06/2026
78 MEXC MEXC ONT/BTC $0.04761 $8,146.08 12:57:08 09/06/2026
79 Coinone Coinone ONT/KRW $0.04693 $5,247.47 12:59:53 09/06/2026
80 KuCoin KuCoin ONT/USDT $0.04742 $5,017.73 12:49:23 09/06/2026
81 WEEX WEEX ONT/USDT $0.04758 $4,917.50 12:57:13 09/06/2026
82 CoinEx CoinEx ONT/BTC $0.04764 $4,123.94 12:59:53 09/06/2026
83 Koinpark Koinpark ONT/USDT $0.04771 $3,986.98 12:54:10 09/06/2026
84 Flipster Flipster ONT/USDT $0.04776 $3,373.62 13:00:23 09/06/2026
85 Tokocrypto Tokocrypto ONT/USDT $0.04762 $1,051.57 12:57:12 09/06/2026
86 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04748 $640.08 12:57:07 09/06/2026
87 TRIV TRIV ONT/IDR $0.04783 $456.41 13:00:14 09/06/2026
88 TRIV TRIV ONT/USDT $0.04758 $454.08 13:00:14 09/06/2026
89 Binance.US Binance.US ONT/USDT $0.04822 $441.65 12:59:53 09/06/2026
90 OKX OKX ONT/TRY $0.04824 $415.34 12:56:24 09/06/2026
91 KuCoin KuCoin ONT/BTC $0.04798 $411.09 12:49:23 09/06/2026
92 Aster Aster ONT/USDT $0.04677 $341.01 12:54:15 09/06/2026
93 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $603.50 $279.43 12:52:25 09/06/2026
94 Indodax Indodax ONT/IDR $0.04751 $230.98 12:59:23 09/06/2026
95 OKX OKX ONT/USD $0.04785 $194.15 12:56:24 09/06/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,687.53 $73.70 12:25:39 09/06/2026
97 CEX.IO CEX.IO ONT/USDT $0.04763 $48.40 12:57:10 09/06/2026
98 CEX.IO CEX.IO ONT/USD $0.04774 $39.12 12:57:10 09/06/2026
99 Azbit Azbit ONT/USDT $0.04768 $8.75 12:54:11 09/06/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $603.50 $3.36 03:02:25 09/06/2026
101 FMFW.io FMFW.io ONT/BTC $0.04688 $1.44 13:00:07 09/06/2026
102 HitBTC HitBTC ONT/BTC $0.04685 $1.43 13:00:11 09/06/2026
103 HitBTC HitBTC ONT/USDC $0.08296 $0 13:00:11 09/06/2026
104 OKX OKX ONT/USDC $0.04604 $0 12:56:24 09/06/2026
105 Bitbns Bitbns ONT/INR $0.03976 $0 13:00:07 09/06/2026
106 WazirX WazirX ONT/USDT $0.04987 $0 13:00:12 09/06/2026
107 Tokocrypto Tokocrypto ONT/USDC $0.04776 $0 12:57:12 09/06/2026
108 FMFW.io FMFW.io ONT/USDC $0.08298 $0 13:00:07 09/06/2026
109 CoinDCX CoinDCX ONT/USDT $0.04743 $0 13:00:08 09/06/2026
110 BitTrade BitTrade ONT/JPY $0.04608 $0 12:57:21 09/06/2026
111 Giottus Giottus ONT/INR $0.06534 $0 12:45:07 09/06/2026
112 Giottus Giottus ONT/USDT $0.04777 $0 12:45:07 09/06/2026
113 WOO X WOO X ONT/USDT $0.04754 $0 12:57:15 09/06/2026
114 Binance TH Binance TH ONT/USDT $0.04762 $0 12:57:11 09/06/2026
115 FIXT FIXT ONT/USDT $0.04750 $0 13:00:15 09/06/2026
116 ADEN ADEN ONT/USDT $0.04752 $0 13:03:50 09/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,534,543 với tỷ giá $0.04748.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - CoinMarket.vn
4.5 trên 1020 đánh giá