Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.04748 | $95,534,543 | 13:00:15 09/06/2026 |
| 2 |  Ju.com |
ONT/USDT | $0.04737 | $12,406,667 | 13:00:16 09/06/2026 |
| 3 |  LBank |
ONT/USDT | $0.04753 | $11,567,583 | 12:57:16 09/06/2026 |
| 4 |  Binance |
ONT/USDT | $0.04767 | $6,346,802 | 12:54:16 09/06/2026 |
| 5 |  Koinbay |
ONT/USDT | $0.2298 | $5,620,873 | 12:45:20 09/06/2026 |
| 6 |  idax exchange |
ONT/USDT | $0.04747 | $5,236,147 | 13:00:17 09/06/2026 |
| 7 |  WHXEX |
ONT/USDT | $0.04747 | $5,236,047 | 13:00:16 09/06/2026 |
| 8 |  OrangeX |
ONT/USDT | $0.04767 | $5,187,564 | 12:48:15 09/06/2026 |
| 9 |  WEEX |
ONT/USDT | $0.04752 | $3,989,881 | 12:57:17 09/06/2026 |
| 10 |  WhiteBIT |
ONT/USDT | $0.04718 | $2,846,177 | 12:57:15 09/06/2026 |
| 11 |  HTX |
ONT/USDT | $0.04727 | $2,746,595 | 12:59:24 09/06/2026 |
| 12 |  Toobit |
ONT/USDT | $0.04754 | $2,705,005 | 12:57:17 09/06/2026 |
| 13 |  BVOX |
ONT/USDT | $0.04747 | $2,099,563 | 12:57:15 09/06/2026 |
| 14 |  Batonex |
ONT/USDT | $0.04757 | $1,658,504 | 13:00:16 09/06/2026 |
| 15 |  Paribu |
ONT/TRY | $0.04757 | $1,377,748 | 12:59:53 09/06/2026 |
| 16 |  Ourbit |
ONT/USDT | $0.04753 | $1,291,833 | 12:57:16 09/06/2026 |
| 17 |  AscendEX |
ONT/USDT | $0.04777 | $986,096 | 12:51:08 09/06/2026 |
| 18 |  WOO X Pro |
ONT/USDT | $0.04757 | $810,180 | 13:00:16 09/06/2026 |
| 19 |  Bybit |
ONT/USDT | $0.04769 | $673,020 | 12:54:17 09/06/2026 |
| 20 |  Upbit |
ONT/KRW | $0.04707 | $592,338 | 12:56:23 09/06/2026 |
| 21 |  Bitbaby |
ONT/USDT | $0.04757 | $567,927 | 13:00:16 09/06/2026 |
| 22 | Binance |
ONT/USDT | $0.04763 | $564,065 | 12:56:54 09/06/2026 |
| 23 |  Cofinex |
ONT/USDT | $0.04749 | $458,324 | 13:00:17 09/06/2026 |
| 24 |  Bitget |
ONT/USDT | $0.04759 | $456,536 | 12:54:16 09/06/2026 |
| 25 |  Aivora Exchange |
ONT/USDT | $0.07855 | $426,092 | 13:00:17 09/06/2026 |
| 26 | WhiteBIT |
ONT/USDT | $0.04750 | $389,689 | 12:57:07 09/06/2026 |
| 27 |  KCEX |
ONT/USDT | $0.04753 | $380,134 | 12:57:15 09/06/2026 |
| 28 |  Bitunix |
ONT/USDT | $0.04757 | $377,564 | 12:57:16 09/06/2026 |
| 29 |  Deepcoin |
ONT/USDT | $0.04758 | $347,565 | 12:57:08 09/06/2026 |
| 30 |  SuperEx |
ONT/USDT | $0.04728 | $346,703 | 13:00:13 09/06/2026 |
| 31 | Binance |
ONT/TRY | $0.04775 | $338,428 | 12:56:42 09/06/2026 |
| 32 |  BlockFin |
ONT/USDT | $0.04737 | $327,999 | 13:00:15 09/06/2026 |
| 33 |  Phemex |
ONT/USDT | $0.04768 | $327,608 | 12:57:16 09/06/2026 |
| 34 |  Pionex |
ONT/USDT | $0.04757 | $293,535 | 12:57:13 09/06/2026 |
| 35 |  4E |
ONT/USDT | $0.04757 | $278,606 | 13:00:09 09/06/2026 |
| 36 |  MEXC |
ONT/USDT | $0.04752 | $274,400 | 12:57:16 09/06/2026 |
| 37 |  Picol |
ONT/USDT | $0.04757 | $258,318 | 13:00:11 09/06/2026 |
| 38 |  CoinW |
ONT/USDT | $0.04777 | $252,291 | 12:48:07 09/06/2026 |
| 39 |  Binance TR |
ONT/TRY | $0.04775 | $250,880 | 12:57:11 09/06/2026 |
| 40 |  Zoomex |
ONT/USDT | $0.04760 | $201,765 | 12:57:15 09/06/2026 |
| 41 |  OKX |
ONT/USDT | $0.04776 | $180,168 | 12:56:24 09/06/2026 |
| 42 | Phemex |
ONT/USDC | $0.04769 | $175,402 | 12:57:09 09/06/2026 |
| 43 |  Bithumb |
ONT/KRW | $0.04710 | $168,129 | 12:59:53 09/06/2026 |
| 44 |  Mandala Exchange |
ONT/USDT | $0.04764 | $134,409 | 12:57:18 09/06/2026 |
| 45 |  FMFW.io |
ONT/USD | $0.04766 | $133,665 | 13:00:07 09/06/2026 |
| 46 |  Gleec BTC |
ONT/USDT | $0.04764 | $133,599 | 13:00:08 09/06/2026 |
| 47 |  HitBTC |
ONT/USDT | $0.04763 | $133,582 | 13:00:11 09/06/2026 |
| 48 |  BYDFi |
ONT/USDT | $0.04758 | $120,281 | 13:00:08 09/06/2026 |
| 49 |  Gate |
ONT/USDT | $0.04767 | $95,393.44 | 12:54:20 09/06/2026 |
| 50 | Phemex |
ONT/USDT | $0.04767 | $84,557.93 | 12:57:09 09/06/2026 |
| 51 |  KuCoin |
ONT/USDT | $0.04778 | $74,230.22 | 12:54:20 09/06/2026 |
| 52 | MEXC |
ONT/USDT | $0.04761 | $70,528.19 | 12:57:08 09/06/2026 |
| 53 |  XXKK |
ONT/USDT | $0.04756 | $67,936.94 | 13:00:07 09/06/2026 |
| 54 | Binance |
ONT/USDC | $0.04776 | $58,670.81 | 12:56:42 09/06/2026 |
| 55 | KCEX |
ONT/USDT | $0.04761 | $56,915.24 | 12:57:12 09/06/2026 |
| 56 |  GroveX |
ONT/USDT | $0.04547 | $56,456.61 | 15:15:09 05/06/2026 |
| 57 | Bitget |
ONT/USDT | $0.04778 | $55,098.73 | 12:54:11 09/06/2026 |
| 58 |  LeveX |
ONT/USDT | $0.04749 | $54,861.50 | 13:00:15 09/06/2026 |
| 59 | Bitunix |
ONT/USDT | $0.04758 | $52,606.15 | 12:57:11 09/06/2026 |
| 60 | Cofinex |
ONT/USDT | $0.04758 | $50,471.00 | 13:00:08 09/06/2026 |
| 61 | Binance |
ONT/BTC | $0.04747 | $46,755.69 | 12:56:54 09/06/2026 |
| 62 |  BingX |
ONT/USDT | $0.04760 | $44,143.86 | 12:57:10 09/06/2026 |
| 63 |  Koinpark |
ONT/INR | $0.05060 | $32,650.73 | 12:54:10 09/06/2026 |
| 64 |  DigiFinex |
ONT/USDT | $0.04767 | $31,212.57 | 12:57:11 09/06/2026 |
| 65 |  XT.COM |
ONT/USDT | $0.04762 | $28,172.29 | 12:57:08 09/06/2026 |
| 66 | Gate |
ONT/USDC | $0.04774 | $28,012.85 | 12:56:54 09/06/2026 |
| 67 |  BloFin |
ONT/USDT | $0.04757 | $26,650.17 | 12:57:16 09/06/2026 |
| 68 | WHXEX |
ONT/USDT | $0.04748 | $25,114.92 | 13:00:08 09/06/2026 |
| 69 | Koinbay |
ONT/USDT | $0.04768 | $25,066.14 | 12:54:16 09/06/2026 |
| 70 |  BitKan |
ONT/USDT | $0.04773 | $24,050.46 | 13:00:09 09/06/2026 |
| 71 | DigiFinex |
ONT/BTC | $0.04809 | $23,585.57 | 12:57:11 09/06/2026 |
| 72 |  BigONE |
ONT/USDT | $0.04777 | $23,048.79 | 12:57:07 09/06/2026 |
| 73 |  Coincall |
ONT/USD | $0.04744 | $13,620.07 | 13:00:16 09/06/2026 |
| 74 |  Bitvavo |
ONT/EUR | $0.04747 | $13,384.36 | 12:57:09 09/06/2026 |
| 75 | Gate |
ONT/USDT | $0.04772 | $11,186.90 | 12:56:54 09/06/2026 |
| 76 |  CoinEx |
ONT/USDT | $0.04763 | $8,801.00 | 12:59:53 09/06/2026 |
| 77 | Pionex |
ONT/USDT | $0.04757 | $8,704.06 | 12:57:16 09/06/2026 |
| 78 | MEXC |
ONT/BTC | $0.04761 | $8,146.08 | 12:57:08 09/06/2026 |
| 79 |  Coinone |
ONT/KRW | $0.04693 | $5,247.47 | 12:59:53 09/06/2026 |
| 80 | KuCoin |
ONT/USDT | $0.04742 | $5,017.73 | 12:49:23 09/06/2026 |
| 81 | WEEX |
ONT/USDT | $0.04758 | $4,917.50 | 12:57:13 09/06/2026 |
| 82 | CoinEx |
ONT/BTC | $0.04764 | $4,123.94 | 12:59:53 09/06/2026 |
| 83 | Koinpark |
ONT/USDT | $0.04771 | $3,986.98 | 12:54:10 09/06/2026 |
| 84 |  Flipster |
ONT/USDT | $0.04776 | $3,373.62 | 13:00:23 09/06/2026 |
| 85 |  Tokocrypto |
ONT/USDT | $0.04762 | $1,051.57 | 12:57:12 09/06/2026 |
| 86 |  Crypto.com Exchange |
ONT/USD | $0.04748 | $640.08 | 12:57:07 09/06/2026 |
| 87 |  TRIV |
ONT/IDR | $0.04783 | $456.41 | 13:00:14 09/06/2026 |
| 88 | TRIV |
ONT/USDT | $0.04758 | $454.08 | 13:00:14 09/06/2026 |
| 89 |  Binance.US |
ONT/USDT | $0.04822 | $441.65 | 12:59:53 09/06/2026 |
| 90 | OKX |
ONT/TRY | $0.04824 | $415.34 | 12:56:24 09/06/2026 |
| 91 | KuCoin |
ONT/BTC | $0.04798 | $411.09 | 12:49:23 09/06/2026 |
| 92 |  Aster |
ONT/USDT | $0.04677 | $341.01 | 12:54:15 09/06/2026 |
| 93 |  ApeSwap (BSC) |
WBNB/ONT | $603.50 | $279.43 | 12:52:25 09/06/2026 |
| 94 |  Indodax |
ONT/IDR | $0.04751 | $230.98 | 12:59:23 09/06/2026 |
| 95 | OKX |
ONT/USD | $0.04785 | $194.15 | 12:56:24 09/06/2026 |
| 96 |  PancakeSwap v3 (BSC) |
ETH/ONT | $1,687.53 | $73.70 | 12:25:39 09/06/2026 |
| 97 |  CEX.IO |
ONT/USDT | $0.04763 | $48.40 | 12:57:10 09/06/2026 |
| 98 | CEX.IO |
ONT/USD | $0.04774 | $39.12 | 12:57:10 09/06/2026 |
| 99 |  Azbit |
ONT/USDT | $0.04768 | $8.75 | 12:54:11 09/06/2026 |
| 100 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $603.50 | $3.36 | 03:02:25 09/06/2026 |
| 101 | FMFW.io |
ONT/BTC | $0.04688 | $1.44 | 13:00:07 09/06/2026 |
| 102 | HitBTC |
ONT/BTC | $0.04685 | $1.43 | 13:00:11 09/06/2026 |
| 103 | HitBTC |
ONT/USDC | $0.08296 | $0 | 13:00:11 09/06/2026 |
| 104 | OKX |
ONT/USDC | $0.04604 | $0 | 12:56:24 09/06/2026 |
| 105 |  Bitbns |
ONT/INR | $0.03976 | $0 | 13:00:07 09/06/2026 |
| 106 |  WazirX |
ONT/USDT | $0.04987 | $0 | 13:00:12 09/06/2026 |
| 107 | Tokocrypto |
ONT/USDC | $0.04776 | $0 | 12:57:12 09/06/2026 |
| 108 | FMFW.io |
ONT/USDC | $0.08298 | $0 | 13:00:07 09/06/2026 |
| 109 |  CoinDCX |
ONT/USDT | $0.04743 | $0 | 13:00:08 09/06/2026 |
| 110 |  BitTrade |
ONT/JPY | $0.04608 | $0 | 12:57:21 09/06/2026 |
| 111 |  Giottus |
ONT/INR | $0.06534 | $0 | 12:45:07 09/06/2026 |
| 112 | Giottus |
ONT/USDT | $0.04777 | $0 | 12:45:07 09/06/2026 |
| 113 |  WOO X |
ONT/USDT | $0.04754 | $0 | 12:57:15 09/06/2026 |
| 114 |  Binance TH |
ONT/USDT | $0.04762 | $0 | 12:57:11 09/06/2026 |
| 115 |  FIXT |
ONT/USDT | $0.04750 | $0 | 13:00:15 09/06/2026 |
| 116 |  ADEN |
ONT/USDT | $0.04752 | $0 | 13:03:50 09/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,534,543 với tỷ giá $0.04748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.