Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.04329 | $65,159,714 | 18:00:15 29/06/2026 |
| 2 |  Ju.com |
ONT/USDT | $0.04313 | $7,182,753 | 18:00:16 29/06/2026 |
| 3 |  Koinbay |
ONT/USDT | $0.2296 | $5,615,829 | 17:57:15 29/06/2026 |
| 4 |  WHXEX |
ONT/USDT | $0.04323 | $5,300,229 | 18:00:16 29/06/2026 |
| 5 |  idax exchange |
ONT/USDT | $0.04323 | $5,300,229 | 18:00:16 29/06/2026 |
| 6 |  Binance |
ONT/USDT | $0.04327 | $2,788,956 | 17:54:16 29/06/2026 |
| 7 |  OrangeX |
ONT/USDT | $0.04324 | $2,522,379 | 17:57:15 29/06/2026 |
| 8 |  LBank |
ONT/USDT | $0.04328 | $1,840,124 | 17:57:18 29/06/2026 |
| 9 |  CRMClick |
ONT/USDT | $0.04324 | $1,420,040 | 17:57:08 29/06/2026 |
| 10 |  HTX |
ONT/USDT | $0.04323 | $1,419,831 | 17:59:24 29/06/2026 |
| 11 |  Toobit |
ONT/USDT | $0.04326 | $1,310,125 | 17:57:17 29/06/2026 |
| 12 |  Upbit |
ONT/KRW | $0.04258 | $1,131,917 | 17:56:53 29/06/2026 |
| 13 |  WhiteBIT |
ONT/USDT | $0.04322 | $1,033,298 | 17:57:15 29/06/2026 |
| 14 |  AscendEX |
ONT/USDT | $0.04344 | $1,000,252 | 17:57:31 29/06/2026 |
| 15 |  Batonex |
ONT/USDT | $0.04333 | $948,377 | 18:00:16 29/06/2026 |
| 16 |  BVOX |
ONT/USDT | $0.04314 | $923,865 | 17:57:15 29/06/2026 |
| 17 |  Paribu |
ONT/TRY | $0.04318 | $831,001 | 17:59:53 29/06/2026 |
| 18 | Binance |
ONT/USDT | $0.04335 | $530,760 | 17:56:54 29/06/2026 |
| 19 |  Aivora Exchange |
ONT/USDT | $0.07848 | $425,715 | 18:00:16 29/06/2026 |
| 20 | WhiteBIT |
ONT/USDT | $0.04341 | $416,172 | 17:57:11 29/06/2026 |
| 21 |  Bybit |
ONT/USDT | $0.04334 | $412,749 | 17:54:16 29/06/2026 |
| 22 |  WOO X Pro |
ONT/USDT | $0.04323 | $386,274 | 18:00:16 29/06/2026 |
| 23 |  Bitbaby |
ONT/USDT | $0.04353 | $285,676 | 18:00:15 29/06/2026 |
| 24 |  Pionex |
ONT/USDT | $0.04324 | $268,076 | 17:57:12 29/06/2026 |
| 25 |  4E |
ONT/USDT | $0.04334 | $262,717 | 17:57:08 29/06/2026 |
| 26 |  Deepcoin |
ONT/USDT | $0.04334 | $259,151 | 17:57:07 29/06/2026 |
| 27 |  SuperEx |
ONT/USDT | $0.04322 | $250,841 | 18:00:10 29/06/2026 |
| 28 |  Bitbase |
ONT/USDT | $0.04326 | $243,449 | 17:39:18 29/06/2026 |
| 29 |  Picol |
ONT/USDT | $0.04333 | $236,414 | 18:00:07 29/06/2026 |
| 30 |  CoinW |
ONT/USDT | $0.04334 | $230,573 | 17:57:08 29/06/2026 |
| 31 |  Bitunix |
ONT/USDT | $0.04326 | $223,054 | 17:51:17 29/06/2026 |
| 32 |  BlockFin |
ONT/USDT | $0.04323 | $209,644 | 18:00:15 29/06/2026 |
| 33 |  OKX |
ONT/USDT | $0.04331 | $159,464 | 17:56:54 29/06/2026 |
| 34 |  MEXC |
ONT/USDT | $0.04327 | $150,517 | 17:57:16 29/06/2026 |
| 35 |  Phemex |
ONT/USDT | $0.04324 | $150,500 | 17:57:16 29/06/2026 |
| 36 | Phemex |
ONT/USDC | $0.04329 | $124,441 | 17:57:12 29/06/2026 |
| 37 |  Zoomex |
ONT/USDT | $0.04334 | $123,785 | 17:57:19 29/06/2026 |
| 38 |  Bithumb |
ONT/KRW | $0.04224 | $120,199 | 17:59:53 29/06/2026 |
| 39 |  BYDFi |
ONT/USDT | $0.04334 | $117,503 | 17:57:07 29/06/2026 |
| 40 |  Cofinex |
ONT/USDT | $0.04328 | $115,095 | 18:00:17 29/06/2026 |
| 41 | Phemex |
ONT/USDT | $0.04324 | $107,358 | 17:57:12 29/06/2026 |
| 42 |  FMFW.io |
ONT/USD | $0.04344 | $99,367.73 | 18:00:07 29/06/2026 |
| 43 |  Mandala Exchange |
ONT/USDT | $0.04337 | $99,213.21 | 18:00:07 29/06/2026 |
| 44 |  Gleec BTC |
ONT/USDT | $0.04337 | $99,213.21 | 18:00:07 29/06/2026 |
| 45 |  HitBTC |
ONT/USDT | $0.04335 | $99,068.33 | 17:54:09 29/06/2026 |
| 46 | Bitunix |
ONT/USDT | $0.04333 | $81,345.27 | 17:51:08 29/06/2026 |
| 47 |  KuCoin |
ONT/USDT | $0.04331 | $72,776.43 | 17:57:19 29/06/2026 |
| 48 | MEXC |
ONT/USDT | $0.04329 | $56,486.20 | 17:48:07 29/06/2026 |
| 49 |  XXKK |
ONT/USDT | $0.04332 | $56,281.95 | 17:57:11 29/06/2026 |
| 50 | Binance |
ONT/TRY | $0.04333 | $51,673.36 | 17:56:42 29/06/2026 |
| 51 |  KCEX |
ONT/USDT | $0.04333 | $51,488.40 | 17:57:09 29/06/2026 |
| 52 | Cofinex |
ONT/USDT | $0.04328 | $50,309.22 | 18:00:10 29/06/2026 |
| 53 |  Gate |
ONT/USDT | $0.04335 | $47,133.19 | 17:54:19 29/06/2026 |
| 54 | Binance |
ONT/USDC | $0.04336 | $45,325.45 | 17:56:54 29/06/2026 |
| 55 |  GroveX |
ONT/USDT | $0.04332 | $43,509.15 | 17:57:12 29/06/2026 |
| 56 |  BingX |
ONT/USDT | $0.04332 | $43,502.60 | 17:57:07 29/06/2026 |
| 57 | Binance |
ONT/BTC | $0.04320 | $43,171.09 | 17:56:42 29/06/2026 |
| 58 |  Bitget |
ONT/USDT | $0.04328 | $42,998.74 | 17:54:07 29/06/2026 |
| 59 |  Koinpark |
ONT/INR | $0.04690 | $32,101.93 | 18:00:09 29/06/2026 |
| 60 | Koinbay |
ONT/USDT | $0.04324 | $30,521.51 | 17:57:09 29/06/2026 |
| 61 | WHXEX |
ONT/USDT | $0.04333 | $30,287.86 | 18:00:08 29/06/2026 |
| 62 |  LeveX |
ONT/USDT | $0.04332 | $30,268.54 | 18:00:15 29/06/2026 |
| 63 |  Binance TR |
ONT/TRY | $0.04333 | $29,860.65 | 17:57:09 29/06/2026 |
| 64 |  DigiFinex |
ONT/USDT | $0.04333 | $29,550.17 | 18:00:09 29/06/2026 |
| 65 |  XT.COM |
ONT/USDT | $0.04334 | $26,534.54 | 17:57:12 29/06/2026 |
| 66 |  BigONE |
ONT/USDT | $0.04334 | $24,205.34 | 17:48:07 29/06/2026 |
| 67 | DigiFinex |
ONT/BTC | $0.04320 | $23,077.23 | 18:00:09 29/06/2026 |
| 68 |  BitKan |
ONT/USDT | $0.04336 | $21,119.44 | 18:00:10 29/06/2026 |
| 69 |  BloFin |
ONT/USDT | $0.04314 | $17,054.63 | 17:57:17 29/06/2026 |
| 70 | Pionex |
ONT/USDT | $0.04324 | $11,631.67 | 17:57:16 29/06/2026 |
| 71 | Gate |
ONT/USDC | $0.04333 | $10,920.38 | 17:56:54 29/06/2026 |
| 72 | Gate |
ONT/USDT | $0.04333 | $9,202.90 | 17:56:24 29/06/2026 |
| 73 | MEXC |
ONT/BTC | $0.04327 | $7,807.79 | 17:48:07 29/06/2026 |
| 74 |  Coincall |
ONT/USD | $0.04316 | $6,030.31 | 18:03:15 29/06/2026 |
| 75 |  CoinEx |
ONT/USDT | $0.04323 | $5,699.03 | 17:59:53 29/06/2026 |
| 76 |  WEEX |
ONT/USDT | $0.04334 | $5,002.50 | 17:57:10 29/06/2026 |
| 77 | Koinpark |
ONT/USDT | $0.04332 | $3,885.81 | 18:00:09 29/06/2026 |
| 78 | CoinEx |
ONT/BTC | $0.04332 | $3,833.85 | 17:59:23 29/06/2026 |
| 79 | BYDFi |
ONT/USDT | $0.04324 | $3,349.78 | 18:00:15 29/06/2026 |
| 80 | KuCoin |
ONT/USDT | $0.04319 | $2,444.42 | 17:57:53 29/06/2026 |
| 81 |  TRIV |
ONT/IDR | $0.04347 | $1,743.29 | 18:00:13 29/06/2026 |
| 82 | TRIV |
ONT/USDT | $0.04332 | $1,743.29 | 18:00:13 29/06/2026 |
| 83 |  Binance.US |
ONT/USDT | $0.04059 | $1,336.47 | 17:59:53 29/06/2026 |
| 84 |  Bitvavo |
ONT/EUR | $0.04335 | $1,126.08 | 17:57:11 29/06/2026 |
| 85 |  Crypto.com Exchange |
ONT/USD | $0.04331 | $983.79 | 17:57:08 29/06/2026 |
| 86 |  Indodax |
ONT/IDR | $0.04374 | $502.61 | 17:59:53 29/06/2026 |
| 87 |  CEX.IO |
ONT/USDT | $0.04339 | $439.60 | 17:57:07 29/06/2026 |
| 88 |  Flipster |
ONT/USDT | $0.04328 | $402.72 | 18:00:15 29/06/2026 |
| 89 | KuCoin |
ONT/BTC | $0.04404 | $269.91 | 17:57:53 29/06/2026 |
| 90 |  Aster |
ONT/USDT | $0.04324 | $198.62 | 17:54:15 29/06/2026 |
| 91 |  ApeSwap (BSC) |
WBNB/ONT | $553.19 | $174.09 | 17:32:51 29/06/2026 |
| 92 |  Coinone |
ONT/KRW | $0.04213 | $62.87 | 17:59:23 29/06/2026 |
| 93 | OKX |
ONT/USDC | $0.04330 | $35.22 | 17:56:54 29/06/2026 |
| 94 | OKX |
ONT/TRY | $0.04346 | $23.22 | 17:56:23 29/06/2026 |
| 95 | CEX.IO |
ONT/USD | $0.04350 | $22.55 | 17:57:07 29/06/2026 |
| 96 |  PancakeSwap v3 (BSC) |
ETH/ONT | $1,576.61 | $16.81 | 12:13:58 29/06/2026 |
| 97 |  Azbit |
ONT/USDT | $0.04334 | $14.29 | 17:57:08 29/06/2026 |
| 98 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $553.19 | $1.66 | 12:14:36 29/06/2026 |
| 99 | FMFW.io |
ONT/BTC | $0.04326 | $0.3800 | 18:00:07 29/06/2026 |
| 100 | HitBTC |
ONT/BTC | $0.04319 | $0.3792 | 17:54:09 29/06/2026 |
| 101 | HitBTC |
ONT/USDC | $0.04402 | $0 | 17:54:09 29/06/2026 |
| 102 |  Bitbns |
ONT/INR | $0.04021 | $0 | 18:00:11 29/06/2026 |
| 103 |  WazirX |
ONT/USDT | $0.04553 | $0 | 18:00:12 29/06/2026 |
| 104 |  Tokocrypto |
ONT/USDC | $0.04337 | $0 | 17:57:11 29/06/2026 |
| 105 | Tokocrypto |
ONT/USDT | $0.04335 | $0 | 17:57:11 29/06/2026 |
| 106 | FMFW.io |
ONT/USDC | $0.04402 | $0 | 18:00:07 29/06/2026 |
| 107 |  CoinDCX |
ONT/USDT | $0.04334 | $0 | 17:57:07 29/06/2026 |
| 108 |  BitTrade |
ONT/JPY | $0.04170 | $0 | 17:57:13 29/06/2026 |
| 109 |  Giottus |
ONT/INR | $0.06606 | $0 | 17:39:07 29/06/2026 |
| 110 | Giottus |
ONT/USDT | $0.04334 | $0 | 17:39:07 29/06/2026 |
| 111 |  WOO X |
ONT/USDT | $0.04327 | $0 | 17:57:15 29/06/2026 |
| 112 |  Binance TH |
ONT/USDT | $0.04334 | $0 | 17:57:08 29/06/2026 |
| 113 |  FIXT |
ONT/USDT | $0.04321 | $0 | 18:03:15 29/06/2026 |
| 114 |  ADEN |
ONT/USDT | $0.04331 | $0 | 18:03:52 29/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 29/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,159,714 với tỷ giá $0.04329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.