Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.04727 | $96,859,048 | 12:00:16 09/06/2026 |
| 2 |  Ju.com |
ONT/USDT | $0.04727 | $12,101,541 | 12:00:16 09/06/2026 |
| 3 |  LBank |
ONT/USDT | $0.04734 | $11,601,898 | 11:57:16 09/06/2026 |
| 4 |  Binance |
ONT/USDT | $0.04742 | $6,258,745 | 11:54:16 09/06/2026 |
| 5 |  Koinbay |
ONT/USDT | $0.2298 | $5,621,291 | 11:57:15 09/06/2026 |
| 6 |  idax exchange |
ONT/USDT | $0.04727 | $5,228,384 | 12:00:17 09/06/2026 |
| 7 |  WHXEX |
ONT/USDT | $0.04727 | $5,226,389 | 11:45:16 09/06/2026 |
| 8 |  OrangeX |
ONT/USDT | $0.04738 | $5,127,733 | 11:57:15 09/06/2026 |
| 9 |  WEEX |
ONT/USDT | $0.04734 | $3,832,936 | 11:57:17 09/06/2026 |
| 10 |  WhiteBIT |
ONT/USDT | $0.04697 | $2,847,366 | 11:57:15 09/06/2026 |
| 11 |  HTX |
ONT/USDT | $0.04707 | $2,841,804 | 11:59:24 09/06/2026 |
| 12 |  Toobit |
ONT/USDT | $0.04736 | $2,673,480 | 11:57:16 09/06/2026 |
| 13 |  BVOX |
ONT/USDT | $0.04728 | $2,070,369 | 11:57:15 09/06/2026 |
| 14 |  Batonex |
ONT/USDT | $0.04737 | $1,671,247 | 12:00:16 09/06/2026 |
| 15 |  Paribu |
ONT/TRY | $0.04745 | $1,370,302 | 11:59:53 09/06/2026 |
| 16 |  WOO X Pro |
ONT/USDT | $0.04727 | $1,354,580 | 12:00:15 09/06/2026 |
| 17 |  Ourbit |
ONT/USDT | $0.04734 | $1,282,917 | 11:57:15 09/06/2026 |
| 18 |  AscendEX |
ONT/USDT | $0.04758 | $982,466 | 11:57:07 09/06/2026 |
| 19 |  Bybit |
ONT/USDT | $0.04746 | $675,578 | 11:54:16 09/06/2026 |
| 20 | Binance |
ONT/USDT | $0.04745 | $569,509 | 11:56:54 09/06/2026 |
| 21 |  Bitbaby |
ONT/USDT | $0.04747 | $556,179 | 11:57:16 09/06/2026 |
| 22 |  Upbit |
ONT/KRW | $0.04687 | $530,788 | 11:56:23 09/06/2026 |
| 23 |  Cofinex |
ONT/USDT | $0.04730 | $438,452 | 12:00:17 09/06/2026 |
| 24 |  Bitget |
ONT/USDT | $0.04740 | $438,084 | 11:54:16 09/06/2026 |
| 25 |  Aivora Exchange |
ONT/USDT | $0.07855 | $426,089 | 12:00:17 09/06/2026 |
| 26 | WhiteBIT |
ONT/USDT | $0.04734 | $386,683 | 11:57:11 09/06/2026 |
| 27 |  KCEX |
ONT/USDT | $0.04739 | $377,698 | 11:57:15 09/06/2026 |
| 28 |  Bitunix |
ONT/USDT | $0.04738 | $372,677 | 11:57:16 09/06/2026 |
| 29 |  Deepcoin |
ONT/USDT | $0.04743 | $343,428 | 11:57:11 09/06/2026 |
| 30 | Binance |
ONT/TRY | $0.04751 | $334,998 | 11:56:52 09/06/2026 |
| 31 |  Phemex |
ONT/USDT | $0.04737 | $321,426 | 11:57:17 09/06/2026 |
| 32 |  BlockFin |
ONT/USDT | $0.04727 | $321,097 | 11:57:15 09/06/2026 |
| 33 |  Pionex |
ONT/USDT | $0.04738 | $297,251 | 11:57:10 09/06/2026 |
| 34 |  4E |
ONT/USDT | $0.04734 | $281,684 | 12:00:07 09/06/2026 |
| 35 |  SuperEx |
ONT/USDT | $0.04707 | $276,489 | 12:00:13 09/06/2026 |
| 36 |  MEXC |
ONT/USDT | $0.04734 | $273,951 | 11:57:16 09/06/2026 |
| 37 |  Picol |
ONT/USDT | $0.04727 | $261,629 | 12:00:11 09/06/2026 |
| 38 |  CoinW |
ONT/USDT | $0.04748 | $258,179 | 11:54:11 09/06/2026 |
| 39 |  Binance TR |
ONT/TRY | $0.04751 | $249,576 | 11:57:13 09/06/2026 |
| 40 |  Zoomex |
ONT/USDT | $0.04743 | $202,496 | 11:57:19 09/06/2026 |
| 41 | Phemex |
ONT/USDC | $0.04738 | $173,596 | 11:57:12 09/06/2026 |
| 42 |  OKX |
ONT/USDT | $0.04744 | $172,809 | 11:56:54 09/06/2026 |
| 43 |  Bithumb |
ONT/KRW | $0.04687 | $151,028 | 11:59:53 09/06/2026 |
| 44 |  Mandala Exchange |
ONT/USDT | $0.04760 | $133,960 | 11:57:11 09/06/2026 |
| 45 |  FMFW.io |
ONT/USD | $0.04743 | $133,846 | 12:00:07 09/06/2026 |
| 46 |  HitBTC |
ONT/USDT | $0.04740 | $133,768 | 12:00:07 09/06/2026 |
| 47 |  Gleec BTC |
ONT/USDT | $0.04740 | $133,768 | 12:00:09 09/06/2026 |
| 48 |  BYDFi |
ONT/USDT | $0.04737 | $120,892 | 12:00:11 09/06/2026 |
| 49 |  Gate |
ONT/USDT | $0.04747 | $95,481.06 | 11:54:20 09/06/2026 |
| 50 | Phemex |
ONT/USDT | $0.04727 | $84,821.49 | 11:57:12 09/06/2026 |
| 51 |  KuCoin |
ONT/USDT | $0.04757 | $70,160.98 | 11:57:19 09/06/2026 |
| 52 | MEXC |
ONT/USDT | $0.04740 | $67,266.21 | 11:57:07 09/06/2026 |
| 53 |  XXKK |
ONT/USDT | $0.04733 | $64,200.34 | 12:00:07 09/06/2026 |
| 54 | Binance |
ONT/USDC | $0.04744 | $59,470.26 | 11:56:52 09/06/2026 |
| 55 | KCEX |
ONT/USDT | $0.04744 | $57,270.49 | 11:57:12 09/06/2026 |
| 56 |  GroveX |
ONT/USDT | $0.04547 | $56,456.61 | 15:15:09 05/06/2026 |
| 57 |  LeveX |
ONT/USDT | $0.04729 | $54,382.58 | 12:00:15 09/06/2026 |
| 58 | Bitunix |
ONT/USDT | $0.04741 | $51,712.31 | 11:57:09 09/06/2026 |
| 59 | Cofinex |
ONT/USDT | $0.04737 | $50,409.10 | 12:00:13 09/06/2026 |
| 60 | Bitget |
ONT/USDT | $0.04747 | $48,400.07 | 11:54:09 09/06/2026 |
| 61 | Binance |
ONT/BTC | $0.04744 | $48,056.31 | 11:56:54 09/06/2026 |
| 62 |  BingX |
ONT/USDT | $0.04743 | $43,863.36 | 11:57:11 09/06/2026 |
| 63 |  Koinpark |
ONT/INR | $0.05029 | $32,741.87 | 11:57:07 09/06/2026 |
| 64 |  DigiFinex |
ONT/USDT | $0.04747 | $31,501.19 | 12:00:08 09/06/2026 |
| 65 |  XT.COM |
ONT/USDT | $0.04746 | $28,480.63 | 11:57:10 09/06/2026 |
| 66 | Gate |
ONT/USDC | $0.04749 | $27,078.50 | 11:56:54 09/06/2026 |
| 67 | WHXEX |
ONT/USDT | $0.04727 | $25,461.82 | 12:00:12 09/06/2026 |
| 68 | Koinbay |
ONT/USDT | $0.04738 | $25,193.10 | 11:57:09 09/06/2026 |
| 69 | DigiFinex |
ONT/BTC | $0.04804 | $24,297.06 | 12:00:08 09/06/2026 |
| 70 |  BloFin |
ONT/USDT | $0.04728 | $24,204.99 | 11:57:17 09/06/2026 |
| 71 |  BitKan |
ONT/USDT | $0.04753 | $23,223.53 | 12:00:12 09/06/2026 |
| 72 |  BigONE |
ONT/USDT | $0.04747 | $22,822.75 | 11:57:12 09/06/2026 |
| 73 |  Coincall |
ONT/USD | $0.04729 | $13,459.48 | 12:00:16 09/06/2026 |
| 74 |  Bitvavo |
ONT/EUR | $0.04748 | $13,386.11 | 11:57:10 09/06/2026 |
| 75 | Gate |
ONT/USDT | $0.04747 | $10,478.63 | 11:56:54 09/06/2026 |
| 76 |  CoinEx |
ONT/USDT | $0.04742 | $8,796.56 | 11:59:23 09/06/2026 |
| 77 | Pionex |
ONT/USDT | $0.04737 | $8,616.72 | 11:57:16 09/06/2026 |
| 78 | MEXC |
ONT/BTC | $0.04740 | $8,131.63 | 11:57:07 09/06/2026 |
| 79 |  Coinone |
ONT/KRW | $0.04681 | $5,041.31 | 11:59:23 09/06/2026 |
| 80 | WEEX |
ONT/USDT | $0.04738 | $4,917.66 | 11:57:12 09/06/2026 |
| 81 | KuCoin |
ONT/USDT | $0.04734 | $4,609.81 | 11:59:23 09/06/2026 |
| 82 | CoinEx |
ONT/BTC | $0.04742 | $4,116.65 | 11:59:23 09/06/2026 |
| 83 | Koinpark |
ONT/USDT | $0.04746 | $3,998.11 | 11:57:07 09/06/2026 |
| 84 |  Flipster |
ONT/USDT | $0.04735 | $3,373.20 | 12:00:16 09/06/2026 |
| 85 |  Tokocrypto |
ONT/USDT | $0.04746 | $1,051.63 | 11:57:08 09/06/2026 |
| 86 |  Crypto.com Exchange |
ONT/USD | $0.04737 | $454.94 | 11:57:11 09/06/2026 |
| 87 |  TRIV |
ONT/IDR | $0.04756 | $447.28 | 12:00:10 09/06/2026 |
| 88 | TRIV |
ONT/USDT | $0.04732 | $445.09 | 12:00:10 09/06/2026 |
| 89 | OKX |
ONT/TRY | $0.04824 | $412.52 | 11:56:54 09/06/2026 |
| 90 | KuCoin |
ONT/BTC | $0.04684 | $406.15 | 11:59:23 09/06/2026 |
| 91 |  Binance.US |
ONT/USDT | $0.04551 | $341.91 | 11:59:53 09/06/2026 |
| 92 |  Aster |
ONT/USDT | $0.04678 | $341.04 | 11:54:15 09/06/2026 |
| 93 |  ApeSwap (BSC) |
WBNB/ONT | $602.19 | $287.56 | 10:46:58 09/06/2026 |
| 94 |  Indodax |
ONT/IDR | $0.04724 | $239.62 | 11:59:23 09/06/2026 |
| 95 | OKX |
ONT/USD | $0.04754 | $142.93 | 11:56:54 09/06/2026 |
| 96 |  PancakeSwap v3 (BSC) |
ETH/ONT | $1,685.67 | $79.06 | 11:40:46 09/06/2026 |
| 97 |  CEX.IO |
ONT/USDT | $0.04743 | $48.40 | 11:57:12 09/06/2026 |
| 98 | CEX.IO |
ONT/USD | $0.04754 | $39.12 | 11:57:12 09/06/2026 |
| 99 |  Azbit |
ONT/USDT | $0.04747 | $10.66 | 11:54:09 09/06/2026 |
| 100 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $602.19 | $3.36 | 03:02:25 09/06/2026 |
| 101 | FMFW.io |
ONT/BTC | $0.04683 | $1.43 | 12:00:07 09/06/2026 |
| 102 | HitBTC |
ONT/BTC | $0.04680 | $1.43 | 12:00:07 09/06/2026 |
| 103 | HitBTC |
ONT/USDC | $0.08296 | $0 | 12:00:07 09/06/2026 |
| 104 | OKX |
ONT/USDC | $0.04603 | $0 | 11:56:54 09/06/2026 |
| 105 |  Bitbns |
ONT/INR | $0.03975 | $0 | 12:00:08 09/06/2026 |
| 106 |  WazirX |
ONT/USDT | $0.04987 | $0 | 12:00:09 09/06/2026 |
| 107 | Tokocrypto |
ONT/USDC | $0.04746 | $0 | 11:57:08 09/06/2026 |
| 108 | FMFW.io |
ONT/USDC | $0.08296 | $0 | 12:00:07 09/06/2026 |
| 109 |  CoinDCX |
ONT/USDT | $0.04735 | $0 | 11:57:07 09/06/2026 |
| 110 |  BitTrade |
ONT/JPY | $0.04607 | $0 | 11:57:08 09/06/2026 |
| 111 |  Giottus |
ONT/INR | $0.06528 | $0 | 11:39:09 09/06/2026 |
| 112 | Giottus |
ONT/USDT | $0.04728 | $0 | 11:39:09 09/06/2026 |
| 113 |  WOO X |
ONT/USDT | $0.04733 | $0 | 11:57:15 09/06/2026 |
| 114 |  Binance TH |
ONT/USDT | $0.04746 | $0 | 11:57:07 09/06/2026 |
| 115 |  FIXT |
ONT/USDT | $0.04747 | $0 | 12:03:15 09/06/2026 |
| 116 |  ADEN |
ONT/USDT | $0.04749 | $0 | 12:03:48 09/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 09/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,859,048 với tỷ giá $0.04727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.