Vốn hóa: $4,136,630,200,006 Khối lượng (24h): $199,362,745,940 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường OpenEden (EDEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance EDEN/USDT $0.3795 $275,968,929 06:54:16 03/10/2025
2 OKX OKX EDEN/USDT $0.3792 $80,837,583 06:55:31 03/10/2025
3 Ju.com Ju.com EDEN/USDT $0.3790 $74,398,724 06:48:16 03/10/2025
4 Binance Binance EDEN/USDT $0.3795 $45,809,793 06:56:54 03/10/2025
5 KuCoin KuCoin EDEN/USDT $0.3797 $31,676,756 06:53:23 03/10/2025
6 Bybit Bybit EDEN/USDT $0.3794 $30,454,633 06:54:17 03/10/2025
7 BitMart BitMart EDEN/USDT $0.3804 $29,935,941 06:57:16 03/10/2025
8 Binance Alpha Binance Alpha EDEN/USDT $1.10 $25,418,923 18:00:02 30/09/2025
9 Cofinex Cofinex EDEN/USDT $0.3802 $22,880,310 07:00:17 03/10/2025
10 KuCoin KuCoin EDEN/USDT $0.3795 $21,828,378 06:54:19 03/10/2025
11 Ourbit Ourbit EDEN/USDT $0.3804 $20,401,055 06:57:15 03/10/2025
12 Toobit Toobit EDEN/USDT $0.3805 $20,398,457 06:57:17 03/10/2025
13 NovaEx NovaEx EDEN/USDT $0.3792 $15,565,259 07:00:16 03/10/2025
14 KCEX KCEX EDEN/USDT $0.3805 $15,053,211 06:57:16 03/10/2025
15 Binance Binance EDEN/TRY $0.3797 $9,713,294 06:56:54 03/10/2025
16 SuperEx SuperEx EDEN/USDT $0.3789 $9,255,290 07:00:09 03/10/2025
17 Binance TR Binance TR EDEN/TRY $0.3797 $8,509,535 06:57:11 03/10/2025
18 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EDEN/USDT $0.3796 $8,448,382 06:55:52 03/10/2025
19 Bitunix Bitunix EDEN/USDT $0.3797 $8,302,512 06:57:16 03/10/2025
20 MEXC MEXC EDEN/USDT $0.3794 $7,503,184 06:54:15 03/10/2025
21 MEXC MEXC EDEN/USDT $0.3761 $7,185,533 06:45:10 03/10/2025
22 Gate Gate EDEN/USDT $0.3794 $6,610,297 06:54:19 03/10/2025
23 OrangeX OrangeX EDEN/USDT $0.3804 $4,813,649 06:57:15 03/10/2025
24 Gate Gate EDEN/USDT $0.3805 $3,646,930 06:56:24 03/10/2025
25 Bitunix Bitunix EDEN/USDT $0.3803 $3,431,716 06:57:11 03/10/2025
26 Binance Binance EDEN/USDC $0.3799 $2,661,313 06:56:42 03/10/2025
27 Pionex Pionex EDEN/USDT $0.3805 $2,596,663 06:57:16 03/10/2025
28 Phemex Phemex EDEN/USDT $0.3804 $2,508,423 06:57:18 03/10/2025
29 BlockFin BlockFin EDEN/USDT $0.3791 $2,429,971 07:00:16 03/10/2025
30 XT.COM XT.COM EDEN/USDT $0.3800 $2,274,656 06:57:08 03/10/2025
31 Cofinex Cofinex EDEN/USDT $0.3805 $2,096,622 07:00:07 03/10/2025
32 Ju.com Ju.com EDEN/USDT $0.3793 $2,094,451 06:48:11 03/10/2025
33 WhiteBIT WhiteBIT EDEN/USDT $0.3800 $2,067,486 06:48:15 03/10/2025
34 Binance Alpha Binance Alpha EDEN/USDC $1.06 $1,969,039 17:59:53 30/09/2025
35 Aster Aster EDEN/USDT $0.3791 $1,759,911 06:57:16 03/10/2025
36 BitMart BitMart EDEN/USDT $0.3796 $1,605,916 06:57:12 03/10/2025
37 Ourbit Ourbit EDEN/USDT $0.3796 $1,273,050 06:54:09 03/10/2025
38 Bitrue Bitrue EDEN/USDT $0.3805 $1,255,523 06:57:17 03/10/2025
39 BitKan BitKan EDEN/USDT $0.3808 $1,205,712 07:00:10 03/10/2025
40 Phemex Phemex EDEN/USDT $0.3805 $1,172,501 06:57:09 03/10/2025
41 Koinbay Koinbay EDEN/USDT $0.3793 $974,996 06:54:12 03/10/2025
42 Uniswap v3 (BSC) Uniswap v3 (BSC) EDEN/USDC $1.29 $973,595 17:04:46 30/09/2025
43 Zedxion Exchange Zedxion Exchange EDEN/USDT $0.3798 $973,253 07:00:10 03/10/2025
44 SpireX SpireX EDEN/USDT $0.3796 $972,760 07:00:12 03/10/2025
45 Hotcoin Hotcoin EDEN/USDT $0.3803 $825,030 06:57:17 03/10/2025
46 Uniswap v4 (BSC) Uniswap v4 (BSC) EDEN/USDC $1.21 $809,161 16:45:45 30/09/2025
47 BloFin BloFin EDEN/USDT $0.3798 $739,686 06:57:17 03/10/2025
48 KCEX KCEX EDEN/USDT $0.3792 $636,374 06:57:08 03/10/2025
49 MGBX MGBX EDEN/USDT $0.3798 $633,087 06:57:09 03/10/2025
50 ZKE ZKE EDEN/USDT $0.3798 $583,952 07:00:10 03/10/2025
51 Bitrue Bitrue EDEN/USDT $0.3800 $519,733 06:57:08 03/10/2025
52 Hotcoin Hotcoin EDEN/USDT $0.3807 $503,643 06:58:20 03/10/2025
53 OrangeX OrangeX EDEN/USDT $0.3798 $499,912 06:57:09 03/10/2025
54 Toobit Toobit EDEN/USDT $0.3795 $457,803 06:57:10 03/10/2025
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EDEN/WETH $0.4454 $371,335 00:00:11 01/10/2025
56 BloFin BloFin EDEN/USDT $0.3798 $327,560 06:57:11 03/10/2025
57 Uniswap v3 (BSC) Uniswap v3 (BSC) EDEN/USDC $1.18 $277,078 18:02:47 30/09/2025
58 Hibt Hibt EDEN/USDT $0.3803 $260,741 06:57:09 03/10/2025
59 HTX HTX EDEN/USDT $0.3795 $248,739 06:51:20 03/10/2025
60 Uniswap v4 (BSC) Uniswap v4 (BSC) EDEN/USDT $0.9492 $239,344 18:13:14 30/09/2025
61 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EDEN/USDT $0.3770 $217,182 06:13:35 03/10/2025
62 Uniswap v4 (BSC) Uniswap v4 (BSC) EDEN/USDT $0.9908 $207,633 18:11:53 30/09/2025
63 Binance Binance EDEN/BNB $0.3796 $201,755 06:56:54 03/10/2025
64 Coinone Coinone EDEN/KRW $0.3825 $182,716 06:59:53 03/10/2025
65 Flipster Flipster EDEN/USDT $0.3804 $150,601 06:57:16 03/10/2025
66 Binance Binance EDEN/FDUSD $0.3797 $139,685 06:56:42 03/10/2025
67 Uniswap v3 (BSC) Uniswap v3 (BSC) EDEN/USDT $0.3770 $135,005 05:36:06 03/10/2025
68 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EDEN/WBNB $0.3801 $109,877 06:52:02 03/10/2025
69 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EDEN/USDT $0.3776 $106,712 06:42:23 03/10/2025
70 Uniswap v3 (BSC) Uniswap v3 (BSC) EDEN/USDT $0.3805 $74,081.60 06:52:01 03/10/2025
71 Uniswap v4 (BSC) Uniswap v4 (BSC) EDEN/USDC $1.38 $65,532.41 16:22:45 30/09/2025
72 Uniswap v4 (BSC) Uniswap v4 (BSC) EDEN/USDT $1.16 $61,137.03 17:25:05 30/09/2025
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EDEN/USDC $0.9168 $53,272.04 17:48:59 30/09/2025
74 ONUS Pro ONUS Pro EDEN/VNDC $0.3812 $45,347.86 06:54:15 03/10/2025
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EDEN/USDT $0.3769 $32,867.19 05:36:06 03/10/2025
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EDEN/USDC $0.8175 $27,106.32 17:37:59 30/09/2025
77 Uniswap v4 (BSC) Uniswap v4 (BSC) EDEN/USDC $1.16 $24,650.16 17:43:58 30/09/2025
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EDEN/USDC $0.9098 $23,705.96 17:38:35 30/09/2025
79 CoinEx CoinEx EDEN/USDT $0.3799 $23,167.51 06:59:53 03/10/2025
80 Uniswap v4 (BSC) Uniswap v4 (BSC) EDEN/USDT $1.40 $16,088.30 16:13:46 30/09/2025
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EDEN/USDT $1.09 $13,948.48 17:32:23 30/09/2025
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EDEN/USDT $0.9826 $12,663.69 18:19:59 30/09/2025
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EDEN/USDC $0.4521 $11,327.76 23:48:47 30/09/2025
84 Uniswap v4 (BSC) Uniswap v4 (BSC) EDEN/USDT $0.3777 $6,779.07 06:23:44 03/10/2025
85 OpenOcean OpenOcean SOL/EDEN $225.92 $6,377.45 01:57:11 02/10/2025
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EDEN/USDC $0.8709 $4,598.77 18:20:35 30/09/2025
87 Orderly Orderly EDEN/USDC $0.3786 $3,261.98 07:03:17 03/10/2025
88 ONUS Pro ONUS Pro EDEN/USDT $0.3824 $1,348.30 06:54:15 03/10/2025
89 Uniswap v4 (BSC) Uniswap v4 (BSC) EDEN/USDT $0.3523 $458.63 03:08:57 03/10/2025
90 Uniswap v4 (BSC) Uniswap v4 (BSC) EDEN/USDT $0.4309 $232.54 04:59:00 01/10/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) EDEN/USDC $0.3695 $207.24 04:37:59 03/10/2025
92 Uniswap v4 (BSC) Uniswap v4 (BSC) EDEN/USDT $0.3851 $133.46 04:30:52 03/10/2025
93 ADEN ADEN EDEN/USDC $0.3786 $112.88 07:03:16 03/10/2025
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) EDEN/WBNB $0.3838 $58.45 22:01:18 02/10/2025

Thông tin thị trường giao dịch OpenEden (EDEN)

Bảng dữ liệu thể hiện Top 94 cặp giao dịch EDEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch EDEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,968,929 với tỷ giá $0.3795.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EDEN.

Cặp: Tên cặp giao dịch EDEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EDEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch OpenEden (EDEN) Cặp giao dịch OpenEden (EDEN) - CoinMarket.vn
4.6 trên 900 đánh giá