Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
PNUT/USDT | $0.5361 | $803,726,667 | 16:59:58 18/01/2025 |
| 2 |  Binance |
PNUT/USDT | $0.5359 | $776,573,491 | 16:56:58 18/01/2025 |
| 3 |  OrangeX |
PNUT/USDT | $0.5383 | $354,469,317 | 16:59:58 18/01/2025 |
| 4 |  BiKing |
PNUT/USDT | $0.6432 | $329,547,207 | 17:02:58 18/01/2025 |
| 5 |  Bitunix |
PNUT/USDT | $0.5383 | $293,427,339 | 16:59:58 18/01/2025 |
| 6 |  OKX |
PNUT/USDT | $0.5362 | $278,332,986 | 16:56:58 18/01/2025 |
| 7 |  CoinW |
PNUT/USDT | $0.5384 | $251,656,692 | 16:59:58 18/01/2025 |
| 8 |  XEX |
PNUT/USDT | $0.5392 | $230,310,983 | 17:02:58 18/01/2025 |
| 9 |  MEXC |
PNUT/USDT | $0.5358 | $225,589,520 | 16:56:58 18/01/2025 |
| 10 |  WhiteBIT |
PNUT/USDT | $0.5386 | $209,681,611 | 16:59:58 18/01/2025 |
| 11 | Binance |
PNUT/USDT | $0.5381 | $193,067,455 | 16:56:22 18/01/2025 |
| 12 |  Megabit |
PNUT/USDT | $0.5385 | $191,294,876 | 16:59:58 18/01/2025 |
| 13 |  Bybit |
PNUT/USDT | $0.5362 | $147,864,249 | 16:56:58 18/01/2025 |
| 14 |  Topone |
PNUT/USDT | $0.5379 | $142,994,969 | 17:05:58 18/01/2025 |
| 15 |  BTCC |
PNUT/USDT | $0.5400 | $96,007,110 | 17:02:58 18/01/2025 |
| 16 |  KCEX |
PNUT/USDT | $0.5385 | $77,838,378 | 16:59:58 18/01/2025 |
| 17 |  Hotcoin |
PNUT/USDT | $0.5379 | $75,421,006 | 16:59:58 18/01/2025 |
| 18 |  Zoomex |
PNUT/USDT | $0.5336 | $74,015,026 | 16:59:58 18/01/2025 |
| 19 |  Websea |
PNUT/USDT | $0.5356 | $64,016,823 | 16:59:26 18/01/2025 |
| 20 |  BYDFi |
PNUT/USDT | $0.5380 | $63,349,345 | 17:02:58 18/01/2025 |
| 21 |  Toobit |
PNUT/USDT | $0.5382 | $62,295,787 | 16:59:58 18/01/2025 |
| 22 | OKX |
PNUT/USDT | $0.5378 | $46,126,318 | 16:56:22 18/01/2025 |
| 23 | BiKing |
PNUT/USDT | $0.5389 | $46,091,346 | 17:02:21 18/01/2025 |
| 24 |  Bit2Me |
PNUT/USDT | $0.5386 | $45,194,353 | 16:59:26 18/01/2025 |
| 25 |  BingX |
PNUT/USDT | $0.5368 | $43,105,639 | 16:59:58 18/01/2025 |
| 26 |  VOOX Exchange |
PNUT/USDT | $0.5382 | $41,084,118 | 16:59:58 18/01/2025 |
| 27 |  Coin8 Exchange |
PNUT/USDT | $0.5391 | $40,745,900 | 17:02:58 18/01/2025 |
| 28 |  Raydium |
PNUT/SOL | $0.5342 | $35,891,265 | 16:56:22 18/01/2025 |
| 29 |  Bitget |
PNUT/USDT | $0.5360 | $32,645,296 | 16:56:58 18/01/2025 |
| 30 |  Gate.io |
PNUT/USDT | $0.5378 | $31,913,202 | 16:56:22 18/01/2025 |
| 31 |  SAFEX |
PNUT/USDT | $0.5392 | $31,832,646 | 17:02:58 18/01/2025 |
| 32 |  CoinUp.io |
PNUT/USDT | $0.5402 | $31,058,375 | 17:02:21 18/01/2025 |
| 33 | WhiteBIT |
PNUT/USDT | $0.5384 | $26,289,224 | 16:59:26 18/01/2025 |
| 34 |  Koinbay |
PNUT/USDT | $0.5383 | $24,199,600 | 16:59:26 18/01/2025 |
| 35 |  TNNS PROX |
PNUT/USDT | $0.5397 | $24,195,716 | 17:02:21 18/01/2025 |
| 36 |  Zedxion Exchange |
PNUT/USDT | $0.5392 | $24,165,695 | 17:02:21 18/01/2025 |
| 37 |  ZKE |
PNUT/USDT | $0.5392 | $24,165,695 | 17:02:21 18/01/2025 |
| 38 |  SpireX |
PNUT/USDT | $0.5392 | $24,165,695 | 17:02:21 18/01/2025 |
| 39 | CoinUp.io |
PNUT/USDT | $0.5393 | $22,333,154 | 17:02:58 18/01/2025 |
| 40 |  Aibit |
PNUT/USDT | $0.5380 | $21,571,935 | 16:59:58 18/01/2025 |
| 41 |  BTX Exchange |
PNUT/USDT | $0.6828 | $20,964,816 | 17:02:58 18/01/2025 |
| 42 | Bitunix |
PNUT/USDT | $0.5385 | $20,867,752 | 16:59:26 18/01/2025 |
| 43 | Bybit |
PNUT/USDT | $0.5362 | $19,685,982 | 16:56:22 18/01/2025 |
| 44 | Bitget |
PNUT/USDT | $0.5357 | $18,603,146 | 16:56:22 18/01/2025 |
| 45 |  DigiFinex |
PNUT/USDT | $0.5383 | $17,448,563 | 16:59:26 18/01/2025 |
| 46 |  BtcTurk | Kripto |
PNUT/TRY | $0.5443 | $16,230,440 | 16:59:26 18/01/2025 |
| 47 |  XT.COM |
PNUT/USDT | $0.5381 | $16,184,248 | 16:59:58 18/01/2025 |
| 48 |  Biconomy.com |
PNUT/USDT | $0.5359 | $15,190,453 | 16:59:58 18/01/2025 |
| 49 |  DOEX |
PNUT/USDT | $0.5386 | $12,595,684 | 17:02:58 18/01/2025 |
| 50 |  HTX |
PNUT/USDT | $0.5373 | $12,276,059 | 16:56:22 18/01/2025 |
| 51 | Binance |
PNUT/TRY | $0.5407 | $12,255,563 | 16:56:22 18/01/2025 |
| 52 |  Pionex |
PNUT/USDT | $0.5381 | $11,790,463 | 16:59:58 18/01/2025 |
| 53 |  Hibt |
PNUT/USDT | $0.5386 | $9,644,167 | 16:59:58 18/01/2025 |
| 54 |  Binance TR |
PNUT/TRY | $0.5419 | $8,567,497 | 16:59:26 18/01/2025 |
| 55 |  AscendEX (BitMax) |
PNUT/USDT | $0.5383 | $8,284,745 | 16:59:58 18/01/2025 |
| 56 |  Hyperliquid |
PNUT/USD | $0.5385 | $7,555,308 | 16:59:58 18/01/2025 |
| 57 |  LBank |
PNUT/USDT | $0.5373 | $7,375,581 | 16:59:26 18/01/2025 |
| 58 | CoinW |
PNUT/USDT | $0.5380 | $6,794,887 | 16:59:26 18/01/2025 |
| 59 |  Bitop |
PNUT/USDT | $0.5392 | $5,654,297 | 17:02:21 18/01/2025 |
| 60 | VOOX Exchange |
PNUT/USDT | $0.5384 | $5,519,278 | 16:59:26 18/01/2025 |
| 61 |  WEEX |
PNUT/USDT | $0.5379 | $5,406,710 | 16:59:58 18/01/2025 |
| 62 |  Coinbase Exchange |
PNUT/USD | $0.5380 | $4,509,836 | 16:56:22 18/01/2025 |
| 63 |  Bitrue |
PNUT/USDT | $0.5383 | $4,439,774 | 16:59:26 18/01/2025 |
| 64 |  Phemex |
PNUT/USDT | $0.5380 | $3,946,177 | 16:59:58 18/01/2025 |
| 65 | MEXC |
PNUT/USDT | $0.5306 | $3,621,094 | 16:56:22 18/01/2025 |
| 66 | Toobit |
PNUT/USDT | $0.5385 | $3,475,476 | 16:59:26 18/01/2025 |
| 67 |  Ourbit |
PNUT/USDT | $0.5383 | $3,380,549 | 16:59:58 18/01/2025 |
| 68 |  Paribu |
PNUT/TRY | $0.5433 | $3,287,673 | 16:59:26 18/01/2025 |
| 69 | BtcTurk | Kripto |
PNUT/USDT | $0.5389 | $3,154,536 | 16:59:26 18/01/2025 |
| 70 | LBank |
PNUT/USDT | $0.5381 | $3,123,633 | 16:59:58 18/01/2025 |
| 71 |  KuCoin |
PNUT/USDT | $0.5373 | $3,083,033 | 16:56:22 18/01/2025 |
| 72 |  AlphaX |
PNUT/USDT | $0.5382 | $2,641,359 | 17:05:58 18/01/2025 |
| 73 |  OX.FUN |
PNUT/USD | $0.5324 | $2,602,152 | 17:05:58 18/01/2025 |
| 74 | BingX |
PNUT/USDT | $0.5326 | $2,073,456 | 16:59:26 18/01/2025 |
| 75 |  Orca |
PNUT/SOL | $0.5337 | $2,047,365 | 16:56:22 18/01/2025 |
| 76 | Binance |
PNUT/USDC | $0.5371 | $2,002,733 | 16:56:22 18/01/2025 |
| 77 |  BitKan |
PNUT/USDT | $0.5403 | $1,853,927 | 17:02:21 18/01/2025 |
| 78 |  SuperEx |
PNUT/USDT | $0.5409 | $1,834,593 | 17:02:21 18/01/2025 |
| 79 |  Coincall |
PNUT/USD | $0.5394 | $1,791,967 | 17:02:58 18/01/2025 |
| 80 | Bitrue |
PNUT/USDC | $0.5381 | $1,644,715 | 16:59:26 18/01/2025 |
| 81 | Bitrue |
PNUT/XRP | $0.5382 | $1,511,175 | 16:59:26 18/01/2025 |
| 82 | Binance |
PNUT/FDUSD | $0.5376 | $1,304,376 | 16:56:22 18/01/2025 |
| 83 | Ourbit |
PNUT/USDT | $0.5327 | $1,273,155 | 16:59:26 18/01/2025 |
| 84 |  BloFin |
PNUT/USDT | $0.7601 | $1,259,966 | 16:59:58 18/01/2025 |
| 85 |  Meteora VD |
PNUT/USDC | $0.5289 | $1,193,412 | 16:59:26 18/01/2025 |
| 86 | DOEX |
PNUT/USDT | $0.5387 | $1,044,734 | 17:02:21 18/01/2025 |
| 87 |  Slex Exchange |
PNUT/USDT | $0.5376 | $967,119 | 16:59:26 18/01/2025 |
| 88 |  Bitvavo |
PNUT/EUR | $0.5389 | $935,400 | 16:59:26 18/01/2025 |
| 89 |  GroveX |
PNUT/USDT | $0.5350 | $902,260 | 17:02:21 18/01/2025 |
| 90 |  BIT |
PNUT/USDT | $0.5381 | $893,606 | 16:59:58 18/01/2025 |
| 91 |  CoinCatch |
PNUT/USDT | $0.5352 | $865,049 | 17:02:58 18/01/2025 |
| 92 | KCEX |
PNUT/USDT | $0.5379 | $792,043 | 16:59:26 18/01/2025 |
| 93 |  BVOX |
PNUT/USDT | $0.5320 | $749,275 | 16:59:26 18/01/2025 |
| 94 |  Salavi Exchange |
PNUT/USDT | $0.5404 | $737,587 | 17:02:21 18/01/2025 |
| 95 | Hibt |
PNUT/USDT | $0.5387 | $578,870 | 16:59:26 18/01/2025 |
| 96 |  RabbitX |
PNUT/USD | $0.5412 | $466,560 | 17:02:58 18/01/2025 |
| 97 | OKX |
PNUT/USDC | $0.5310 | $464,590 | 16:56:22 18/01/2025 |
| 98 |  Raydium (CLMM) |
PNUT/SOL | $0.5369 | $455,011 | 16:59:26 18/01/2025 |
| 99 | Binance |
PNUT/BTC | $0.5374 | $428,176 | 16:56:22 18/01/2025 |
| 100 |  ONUS Pro |
PNUT/USDT | $0.5395 | $405,880 | 17:02:58 18/01/2025 |
| 101 |  Kraken |
PNUT/USD | $0.5373 | $365,567 | 16:56:22 18/01/2025 |
| 102 |  Flipster |
PNUT/USDT | $0.5384 | $346,623 | 16:59:58 18/01/2025 |
| 103 |  CoinEx |
PNUT/USDT | $0.5371 | $338,954 | 16:59:26 18/01/2025 |
| 104 |  Bitazza |
PNUT/USDT | $0.5410 | $330,422 | 17:02:21 18/01/2025 |
| 105 |  Binance TH |
PNUT/USDT | $0.5387 | $314,561 | 16:59:26 18/01/2025 |
| 106 |  ICRYPEX |
PNUT/USDT | $0.5410 | $309,633 | 16:59:26 18/01/2025 |
| 107 |  Tokocrypto |
PNUT/USDT | $0.5384 | $309,215 | 16:59:26 18/01/2025 |
| 108 | Phemex |
PNUT/USDT | $0.5367 | $300,057 | 16:59:26 18/01/2025 |
| 109 |  WOO X |
PNUT/USDT | $0.5359 | $267,938 | 16:59:58 18/01/2025 |
| 110 | CoinCatch |
PNUT/USDT | $0.5394 | $167,240 | 17:02:21 18/01/2025 |
| 111 |  Orderly Network (EVM) |
PNUT/USDC | $0.5317 | $159,669 | 17:05:58 18/01/2025 |
| 112 | Hotcoin |
PNUT/USDT | $0.5383 | $137,279 | 16:59:26 18/01/2025 |
| 113 | AscendEX (BitMax) |
PNUT/USDT | $0.5403 | $135,716 | 16:59:26 18/01/2025 |
| 114 |  Crypto.com Exchange |
PNUT/USDT | $0.5299 | $118,668 | 16:59:26 18/01/2025 |
| 115 | Binance |
PNUT/EUR | $0.5380 | $116,755 | 16:56:22 18/01/2025 |
| 116 |  TRIV |
PNUT/IDR | $0.5422 | $107,209 | 17:02:21 18/01/2025 |
| 117 |  CoinDCX |
PNUT/INR | $0.5803 | $106,837 | 17:02:21 18/01/2025 |
| 118 | TRIV |
PNUT/USDT | $0.5399 | $106,766 | 17:02:21 18/01/2025 |
| 119 |  Tapbit |
PNUT/USDT | $0.5382 | $106,113 | 16:59:26 18/01/2025 |
| 120 | Kraken |
PNUT/USD | $0.5331 | $101,229 | 16:56:58 18/01/2025 |
| 121 | Orca |
PNUT/ORCA | $0.5336 | $90,708.58 | 16:56:22 18/01/2025 |
| 122 | CoinDCX |
PNUT/USDT | $0.5385 | $89,515.36 | 17:02:21 18/01/2025 |
| 123 | Binance |
PNUT/BRL | $0.5287 | $82,248.33 | 16:56:22 18/01/2025 |
| 124 | BloFin |
PNUT/USDT | $0.5379 | $79,651.99 | 16:59:26 18/01/2025 |
| 125 | ONUS Pro |
PNUT/USDT | $0.5443 | $79,576.43 | 17:02:21 18/01/2025 |
| 126 |  Coinone |
PNUT/KRW | $0.5499 | $74,559.91 | 16:59:26 18/01/2025 |
| 127 | WEEX |
PNUT/USDT | $0.5384 | $68,043.78 | 16:59:26 18/01/2025 |
| 128 | Meteora VD |
PNUT/SOL | $0.5320 | $65,182.89 | 16:59:26 18/01/2025 |
| 129 |  HashKey Global |
PNUT/USDT | $0.5382 | $61,633.43 | 16:59:58 18/01/2025 |
| 130 | Bitazza |
PNUT/THB | $0.5442 | $59,587.16 | 17:02:21 18/01/2025 |
| 131 |  Gemini |
PNUT/GUSD | $0.5210 | $59,116.29 | 16:59:58 18/01/2025 |
| 132 | Orca |
PNUT/POPCAT | $0.5349 | $58,654.09 | 16:56:22 18/01/2025 |
| 133 |  Indodax |
PNUT/IDR | $0.5371 | $47,476.75 | 16:59:26 18/01/2025 |
| 134 |  Azbit |
PNUT/USDT | $0.5359 | $45,812.59 | 16:59:26 18/01/2025 |
| 135 | Orca |
PNUT/SOL | $0.5329 | $44,003.71 | 16:56:22 18/01/2025 |
| 136 | Meteora VD |
PNUT/FRED | $0.5272 | $40,460.02 | 16:59:26 18/01/2025 |
| 137 | Orca |
PNUT/FRED | $0.5322 | $33,327.03 | 16:56:22 18/01/2025 |
| 138 |  Bitlo |
PNUT/TRY | $0.5396 | $33,203.83 | 17:02:21 18/01/2025 |
| 139 | Meteora VD |
PNUT/SOL | $0.5354 | $31,946.24 | 16:59:26 18/01/2025 |
| 140 |  Drift Protocol |
PNUT/USDC | $0.5378 | $30,656.36 | 17:02:58 18/01/2025 |
| 141 |  Kanga Exchange |
PNUT/USDT | $0.5365 | $30,404.22 | 17:02:21 18/01/2025 |
| 142 | Kraken |
PNUT/EUR | $0.5306 | $29,716.76 | 16:56:22 18/01/2025 |
| 143 | Bitlo |
PNUT/USDT | $0.5366 | $17,698.21 | 17:02:21 18/01/2025 |
| 144 |  BTSE |
PNUT/USDT | $0.5376 | $17,283.67 | 16:59:26 18/01/2025 |
| 145 | HashKey Global |
PNUT/USDT | $0.5359 | $15,665.85 | 16:59:26 18/01/2025 |
| 146 | Meteora VD |
PNUT/USDC | $0.5342 | $7,052.56 | 16:59:26 18/01/2025 |
| 147 | Gate.io |
PNUT/TRY | $0.5338 | $6,377.61 | 16:59:26 18/01/2025 |
| 148 |  ZebPay |
PNUT/INR | $0.5943 | $5,218.25 | 17:02:21 18/01/2025 |
| 149 | Raydium (CLMM) |
PNUT/ACT | $0.5355 | $4,670.47 | 16:59:26 18/01/2025 |
| 150 |  BitMEX |
PNUT/USDT | $0.5336 | $4,628.24 | 16:59:58 18/01/2025 |
| 151 | Meteora VD |
PNUT/WIF | $0.5699 | $2,040.57 | 16:59:26 18/01/2025 |
| 152 |  Tothemoon |
PNUT/USDT | $0.5375 | $1,545.22 | 16:59:26 18/01/2025 |
| 153 | WOO X |
PNUT/USDT | $0.5384 | $981.01 | 16:59:26 18/01/2025 |
| 154 | Meteora VD |
PNUT/SOL | $0.5283 | $659.58 | 16:59:26 18/01/2025 |
| 155 | Meteora VD |
PNUT/ACT | $0.5282 | $581.83 | 16:59:26 18/01/2025 |
| 156 | Raydium (CLMM) |
PNUT/FRED | $0.5232 | $385.55 | 16:59:26 18/01/2025 |
| 157 |  BlueBit |
PNUT/USDT | $0.5362 | $353.40 | 17:02:21 18/01/2025 |
| 158 |  NovaDAX |
PNUT/BRL | $0.5342 | $310.36 | 17:02:21 18/01/2025 |
| 159 | Orca |
PNUT/WIF | $0.5267 | $262.71 | 16:56:22 18/01/2025 |
| 160 |  Meteora VP |
PNUT/MOODENG | $0.5277 | $161.04 | 16:59:26 18/01/2025 |
| 161 | Raydium (CLMM) |
PNUT/SOL | $0.5469 | $137.08 | 16:59:26 18/01/2025 |
| 162 |  Bitcoiva |
PNUT/INR | $0.5482 | $57.68 | 17:02:21 18/01/2025 |
| 163 |  Giottus |
PNUT/USDT | $0.5381 | $54.57 | 17:02:21 18/01/2025 |
| 164 | Giottus |
PNUT/INR | $0.5933 | $18.39 | 17:02:21 18/01/2025 |
| 165 | Raydium (CLMM) |
PNUT/CHILLGUY | $0.5281 | $15.48 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:58 18/01/2025, cặp giao dịch PNUT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $803,726,667 với tỷ giá $0.5361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.