Thị trường Peanut the Squirrel (PNUT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PNUT/USDT | $0.2408 | $194,524,586 | 12:54:16 10/07/2025 |
2 | ![]() |
PNUT/USDT | $0.2410 | $150,130,094 | 12:57:16 10/07/2025 |
3 | ![]() |
PNUT/USDT | $0.2409 | $141,277,676 | 12:48:19 10/07/2025 |
4 | ![]() |
PNUT/USDT | $0.2408 | $131,180,023 | 12:57:18 10/07/2025 |
5 | ![]() |
PNUT/USDT | $0.2405 | $125,956,542 | 12:30:16 10/07/2025 |
6 | ![]() |
PNUT/USDT | $0.2409 | $113,243,615 | 12:55:44 10/07/2025 |
7 | ![]() |
PNUT/USDT | $0.2409 | $69,554,643 | 12:57:17 10/07/2025 |
8 | ![]() |
PNUT/USDT | $0.2408 | $68,904,145 | 12:57:17 10/07/2025 |
9 | ![]() |
PNUT/USDT | $0.2411 | $68,490,994 | 12:51:16 10/07/2025 |
10 | ![]() |
PNUT/USDT | $0.2405 | $67,457,690 | 13:03:16 10/07/2025 |
11 | ![]() |
PNUT/USDT | $0.2408 | $66,181,916 | 12:57:19 10/07/2025 |
12 | ![]() |
PNUT/USDT | $0.2411 | $64,821,111 | 12:51:16 10/07/2025 |
13 | ![]() |
PNUT/USDT | $0.2408 | $58,978,670 | 12:57:19 10/07/2025 |
14 | ![]() |
PNUT/USDT | $0.2409 | $45,757,406 | 12:48:15 10/07/2025 |
15 | ![]() |
PNUT/USDT | $0.2409 | $44,409,657 | 12:56:42 10/07/2025 |
16 | ![]() |
PNUT/USDT | $0.2409 | $40,985,111 | 12:54:17 10/07/2025 |
17 | ![]() |
PNUT/USDT | $0.2410 | $35,762,849 | 13:00:17 10/07/2025 |
18 | ![]() |
PNUT/USDT | $0.2401 | $29,293,088 | 13:00:10 10/07/2025 |
19 | ![]() |
PNUT/USDT | $0.2409 | $28,207,668 | 12:57:18 10/07/2025 |
20 | ![]() |
PNUT/USDT | $0.2414 | $25,787,897 | 12:45:09 10/07/2025 |
21 | ![]() |
PNUT/USDT | $0.2408 | $24,107,697 | 12:57:21 10/07/2025 |
22 | ![]() |
PNUT/USDT | $0.2409 | $24,074,195 | 12:57:16 10/07/2025 |
23 | ![]() |
PNUT/USDT | $0.2409 | $23,444,475 | 12:57:17 10/07/2025 |
24 | ![]() |
PNUT/USDT | $0.2409 | $23,085,181 | 12:57:15 10/07/2025 |
25 | ![]() |
PNUT/USDT | $0.2403 | $22,576,882 | 13:00:12 10/07/2025 |
26 | ![]() |
PNUT/USDT | $0.2402 | $21,457,097 | 13:00:16 10/07/2025 |
27 | ![]() |
PNUT/USDT | $0.2408 | $20,955,958 | 12:57:20 10/07/2025 |
28 | ![]() |
PNUT/USDT | $0.2408 | $20,577,961 | 12:57:16 10/07/2025 |
29 | ![]() |
PNUT/USDT | $0.2408 | $19,055,809 | 12:57:10 10/07/2025 |
30 | ![]() |
PNUT/USDT | $0.2418 | $17,888,062 | 12:57:29 10/07/2025 |
31 | ![]() |
PNUT/USDT | $0.2401 | $16,684,298 | 13:00:09 10/07/2025 |
32 | ![]() |
PNUT/USDT | $0.2408 | $15,771,545 | 12:54:15 10/07/2025 |
33 | ![]() |
PNUT/USDT | $0.2409 | $15,110,999 | 12:57:16 10/07/2025 |
34 | ![]() |
PNUT/USDT | $0.2407 | $12,947,049 | 12:56:24 10/07/2025 |
35 | ![]() |
PNUT/USDT | $0.2408 | $12,264,122 | 12:54:16 10/07/2025 |
36 | ![]() |
PNUT/USDT | $0.2409 | $12,095,315 | 12:57:17 10/07/2025 |
37 | ![]() |
PNUT/USDT | $0.2412 | $12,087,597 | 12:57:09 10/07/2025 |
38 | ![]() |
PNUT/USDC | $0.2408 | $11,831,391 | 12:54:16 10/07/2025 |
39 | ![]() |
PNUT/USDT | $0.2409 | $10,560,639 | 12:57:08 10/07/2025 |
40 | ![]() |
PNUT/USDT | $0.2410 | $10,484,639 | 12:57:19 10/07/2025 |
41 | ![]() |
PNUT/USDT | $0.2407 | $9,438,704 | 12:57:38 10/07/2025 |
42 | ![]() |
PNUT/USDT | $0.2400 | $9,297,578 | 13:00:15 10/07/2025 |
43 | ![]() |
PNUT/USDT | $0.2408 | $9,264,800 | 12:56:23 10/07/2025 |
44 | ![]() |
PNUT/USDT | $0.2413 | $9,253,575 | 12:51:10 10/07/2025 |
45 | ![]() |
PNUT/USDT | $0.2410 | $9,248,201 | 12:48:16 10/07/2025 |
46 | ![]() |
PNUT/USDT | $0.2410 | $9,098,620 | 12:54:09 10/07/2025 |
47 | ![]() |
PNUT/TRY | $0.2375 | $8,305,401 | 12:59:53 10/07/2025 |
48 | ![]() |
PNUT/USDT | $0.2409 | $7,598,625 | 12:54:07 10/07/2025 |
49 | ![]() |
PNUT/USDT | $0.2412 | $7,260,183 | 12:51:10 10/07/2025 |
50 | ![]() |
PNUT/TRY | $0.2398 | $6,782,212 | 12:56:42 10/07/2025 |
51 | ![]() |
PNUT/USDT | $0.2408 | $6,220,360 | 12:54:11 10/07/2025 |
52 | ![]() |
PNUT/USDT | $0.2414 | $6,211,058 | 12:51:11 10/07/2025 |
53 | ![]() |
PNUT/USDT | $0.2401 | $6,201,430 | 13:00:11 10/07/2025 |
54 | ![]() |
PNUT/USDT | $0.2409 | $6,127,607 | 12:57:09 10/07/2025 |
55 | ![]() |
PNUT/USDT | $0.2406 | $5,965,893 | 12:57:14 10/07/2025 |
56 | ![]() |
PNUT/USDT | $0.2409 | $5,862,262 | 12:57:17 10/07/2025 |
57 | ![]() |
PNUT/TRY | $0.2398 | $5,822,137 | 12:57:08 10/07/2025 |
58 | ![]() |
PNUT/USDT | $0.2407 | $5,780,488 | 12:57:07 10/07/2025 |
59 | ![]() |
PNUT/USDT | $0.2410 | $5,430,389 | 12:51:11 10/07/2025 |
60 | ![]() |
PNUT/USDT | $0.2404 | $5,220,369 | 13:00:18 10/07/2025 |
61 | ![]() |
PNUT/USDT | $0.2412 | $4,756,737 | 12:51:12 10/07/2025 |
62 | ![]() |
PNUT/USDT | $0.2399 | $4,636,829 | 12:59:54 10/07/2025 |
63 | ![]() |
PNUT/USDT | $0.2407 | $4,240,394 | 12:57:08 10/07/2025 |
64 | ![]() |
PNUT/USDC | $0.2409 | $3,953,781 | 12:56:42 10/07/2025 |
65 | ![]() |
PNUT/USDT | $0.2409 | $3,858,712 | 12:57:07 10/07/2025 |
66 | ![]() |
PNUT/USD | $0.2409 | $3,761,433 | 12:57:16 10/07/2025 |
67 | ![]() |
PNUT/USDT | $0.2398 | $3,713,514 | 13:00:10 10/07/2025 |
68 | ![]() |
PNUT/USDT | $0.2398 | $3,713,414 | 13:00:11 10/07/2025 |
69 | ![]() |
PNUT/USDT | $0.2407 | $3,677,970 | 12:57:17 10/07/2025 |
70 | ![]() |
PNUT/USD | $0.2406 | $3,667,025 | 12:56:25 10/07/2025 |
71 | ![]() |
PNUT/USDT | $0.2403 | $3,009,768 | 13:00:34 10/07/2025 |
72 | ![]() |
PNUT/USDC | $0.2409 | $2,859,567 | 12:54:11 10/07/2025 |
73 | ![]() |
PNUT/USDT | $0.2412 | $2,695,095 | 12:48:16 10/07/2025 |
74 | ![]() |
PNUT/USDT | $0.2408 | $2,628,937 | 12:54:07 10/07/2025 |
75 | ![]() |
PNUT/USDT | $0.2408 | $2,626,330 | 12:57:07 10/07/2025 |
76 | ![]() |
PNUT/USDT | $0.2409 | $2,425,311 | 12:57:07 10/07/2025 |
77 | ![]() |
PNUT/USDT | $0.2410 | $2,415,551 | 12:57:08 10/07/2025 |
78 | ![]() |
PNUT/TRY | $0.2388 | $2,334,904 | 12:59:53 10/07/2025 |
79 | ![]() |
PNUT/USDT | $0.2405 | $2,279,374 | 12:57:07 10/07/2025 |
80 | ![]() |
PNUT/USDT | $0.2400 | $2,239,164 | 13:00:10 10/07/2025 |
81 | ![]() |
PNUT/USDT | $0.2409 | $2,203,545 | 12:57:07 10/07/2025 |
82 | ![]() |
PNUT/USDT | $0.2411 | $2,180,196 | 12:48:08 10/07/2025 |
83 | ![]() |
PNUT/USDT | $0.2401 | $2,173,236 | 13:00:09 10/07/2025 |
84 | ![]() |
PNUT/USDT | $0.2398 | $2,033,376 | 13:00:09 10/07/2025 |
85 | ![]() |
PNUT/USDT | $0.2409 | $1,899,257 | 12:57:08 10/07/2025 |
86 | ![]() |
PNUT/USDT | $0.2407 | $1,872,040 | 12:54:16 10/07/2025 |
87 | ![]() |
PNUT/USDT | $0.2409 | $1,832,550 | 12:57:07 10/07/2025 |
88 | ![]() |
PNUT/USDT | $0.2410 | $1,749,008 | 12:55:53 10/07/2025 |
89 | ![]() |
PNUT/USDT | $0.2408 | $1,625,742 | 12:57:17 10/07/2025 |
90 | ![]() |
PNUT/SOL | $0.2401 | $1,464,450 | 12:58:20 10/07/2025 |
91 | ![]() |
PNUT/USDT | $0.2407 | $1,413,319 | 12:57:17 10/07/2025 |
92 | ![]() |
PNUT/USDT | $0.2409 | $1,403,056 | 12:54:19 10/07/2025 |
93 | ![]() |
PNUT/USDT | $0.2406 | $1,393,099 | 12:59:23 10/07/2025 |
94 | ![]() |
PNUT/USD | $0.2411 | $1,297,885 | 12:59:54 10/07/2025 |
95 | ![]() |
PNUT/USDT | $0.2408 | $1,186,629 | 12:57:12 10/07/2025 |
96 | ![]() |
PNUT/USDT | $0.2408 | $1,088,438 | 12:57:17 10/07/2025 |
97 | ![]() |
PNUT/XRP | $0.2413 | $1,085,717 | 12:57:08 10/07/2025 |
98 | ![]() |
PNUT/USDT | $0.2408 | $1,065,773 | 12:57:08 10/07/2025 |
99 | ![]() |
PNUT/USDT | $0.2409 | $888,513 | 12:57:08 10/07/2025 |
100 | ![]() |
PNUT/USD | $0.2410 | $869,126 | 13:03:17 10/07/2025 |
101 | ![]() |
PNUT/USDT | $0.2408 | $829,233 | 12:57:15 10/07/2025 |
102 | ![]() |
PNUT/USDT | $0.2399 | $827,346 | 13:00:11 10/07/2025 |
103 | ![]() |
PNUT/USDC | $0.2397 | $716,490 | 13:00:16 10/07/2025 |
104 | ![]() |
PNUT/USDT | $0.2409 | $708,648 | 12:57:07 10/07/2025 |
105 | ![]() |
PNUT/USDT | $0.2409 | $668,333 | 12:57:11 10/07/2025 |
106 | ![]() |
PNUT/USDT | $0.2408 | $630,232 | 12:57:15 10/07/2025 |
107 | ![]() |
PNUT/BTC | $0.2413 | $609,195 | 12:56:42 10/07/2025 |
108 | ![]() |
PNUT/USDT | $0.2406 | $571,238 | 12:57:08 10/07/2025 |
109 | ![]() |
PNUT/USDT | $0.2413 | $544,680 | 12:54:07 10/07/2025 |
110 | ![]() |
PNUT/USDT | $0.2410 | $483,813 | 12:59:47 10/07/2025 |
111 | ![]() |
PNUT/USDT | $0.2408 | $458,845 | 12:57:07 10/07/2025 |
112 | ![]() |
PNUT/USD | $0.2404 | $419,360 | 13:03:16 10/07/2025 |
113 | ![]() |
PNUT/USDT | $0.2400 | $402,532 | 13:00:19 10/07/2025 |
114 | ![]() |
PNUT/USDT | $0.2400 | $381,278 | 13:00:15 10/07/2025 |
115 | ![]() |
PNUT/USDC | $0.2409 | $362,339 | 12:54:17 10/07/2025 |
116 | ![]() |
PNUT/USDT | $0.2409 | $326,478 | 12:57:08 10/07/2025 |
117 | ![]() |
PNUT/USDT | $0.2394 | $314,976 | 13:00:07 10/07/2025 |
118 | ![]() |
PNUT/USDT | $0.2408 | $304,573 | 13:00:12 10/07/2025 |
119 | ![]() |
PNUT/EUR | $0.2409 | $302,759 | 12:57:08 10/07/2025 |
120 | ![]() |
PNUT/USDT | $0.2390 | $290,271 | 13:00:11 10/07/2025 |
121 | ![]() |
PNUT/USDT | $0.2408 | $273,149 | 12:57:12 10/07/2025 |
122 | ![]() |
PNUT/USDC | $0.2408 | $238,766 | 12:54:07 10/07/2025 |
123 | ![]() |
PNUT/EUR | $0.2411 | $157,902 | 12:59:25 10/07/2025 |
124 | ![]() |
PNUT/EUR | $0.2411 | $152,404 | 12:57:07 10/07/2025 |
125 | ![]() |
PNUT/USDT | $0.2408 | $141,753 | 12:57:09 10/07/2025 |
126 | ![]() |
PNUT/USDT | $0.2404 | $132,137 | 12:57:08 10/07/2025 |
127 | ![]() |
PNUT/USDT | $0.2399 | $132,110 | 13:00:07 10/07/2025 |
128 | ![]() |
PNUT/USDT | $0.2400 | $125,152 | 13:00:17 10/07/2025 |
129 | ![]() |
PNUT/USDT | $0.2399 | $123,336 | 13:00:16 10/07/2025 |
130 | ![]() |
PNUT/USDC | $0.2410 | $109,656 | 12:57:08 10/07/2025 |
131 | ![]() |
PNUT/FDUSD | $0.2409 | $108,594 | 12:56:42 10/07/2025 |
132 | ![]() |
PNUT/USDT | $0.2400 | $93,756.82 | 13:00:08 10/07/2025 |
133 | ![]() |
PNUT/USDT | $0.2408 | $76,961.48 | 12:57:08 10/07/2025 |
134 | ![]() |
PNUT/USDT | $0.2427 | $75,777.12 | 13:00:10 10/07/2025 |
135 | ![]() |
PNUT/USDC | $0.2417 | $59,773.06 | 12:45:09 10/07/2025 |
136 | ![]() |
PNUT/USD | $0.2408 | $57,362.21 | 12:57:07 10/07/2025 |
137 | ![]() |
PNUT/USDT | $0.2420 | $55,538.07 | 12:48:15 10/07/2025 |
138 | ![]() |
PNUT/EUR | $0.2407 | $51,314.21 | 12:54:07 10/07/2025 |
139 | ![]() |
PNUT/IDR | $0.2401 | $45,790.53 | 13:00:20 10/07/2025 |
140 | ![]() |
PNUT/USDT | $0.2397 | $45,783.92 | 13:00:20 10/07/2025 |
141 | ![]() |
PNUT/GUSD | $0.2413 | $40,901.90 | 12:59:54 10/07/2025 |
142 | ![]() |
PNUT/USD | $0.2413 | $40,901.90 | 12:59:24 10/07/2025 |
143 | ![]() |
PNUT/VNDC | $0.2401 | $35,355.82 | 13:00:12 10/07/2025 |
144 | ![]() |
PNUT/USDC | $0.2415 | $33,722.37 | 12:56:23 10/07/2025 |
145 | ![]() |
PNUT/USD | $0.2404 | $32,906.40 | 12:24:18 10/07/2025 |
146 | ![]() |
PNUT/USDT | $0.2402 | $30,919.96 | 13:00:11 10/07/2025 |
147 | ![]() |
PNUT/USDC | $0.2368 | $30,012.53 | 12:57:17 10/07/2025 |
148 | ![]() |
PNUT/USDT | $0.2400 | $25,222.97 | 12:57:07 10/07/2025 |
149 | ![]() |
PNUT/BRL | $0.2375 | $24,105.73 | 12:56:42 10/07/2025 |
150 | ![]() |
PNUT/USDT | $0.2399 | $22,530.56 | 13:00:11 10/07/2025 |
151 | ![]() |
PNUT/USDT | $0.2409 | $21,666.72 | 12:57:07 10/07/2025 |
152 | ![]() |
PNUT/IDR | $0.2411 | $19,815.61 | 12:59:54 10/07/2025 |
153 | ![]() |
PNUT/USD | $0.2403 | $18,050.30 | 13:03:16 10/07/2025 |
154 | ![]() |
PNUT/USDT | $0.2403 | $16,260.26 | 12:59:53 10/07/2025 |
155 | ![]() |
PNUT/USDC | $0.2401 | $15,435.14 | 13:00:08 10/07/2025 |
156 | ![]() |
PNUT/INR | $0.2505 | $14,745.22 | 12:57:12 10/07/2025 |
157 | ![]() |
PNUT/USD | $0.2401 | $14,709.78 | 13:00:20 10/07/2025 |
158 | ![]() |
PNUT/USDC | $0.2409 | $14,173.10 | 12:57:09 10/07/2025 |
159 | ![]() |
PNUT/TRY | $0.2400 | $12,021.64 | 12:54:10 10/07/2025 |
160 | ![]() |
PNUT/EUR | $0.2404 | $11,667.29 | 12:56:42 10/07/2025 |
161 | ![]() |
PNUT/USDT | $0.2416 | $10,379.69 | 12:54:10 10/07/2025 |
162 | ![]() |
PNUT/USDC | $0.2401 | $7,771.17 | 13:03:15 10/07/2025 |
163 | ![]() |
PNUT/USDT | $0.2408 | $6,325.74 | 12:57:12 10/07/2025 |
164 | ![]() |
PNUT/USDT | $0.2412 | $5,316.99 | 13:00:08 10/07/2025 |
165 | ![]() |
PNUT/THB | $0.2384 | $3,495.22 | 13:00:11 10/07/2025 |
166 | ![]() |
PNUT/CAD | $0.2376 | $3,488.17 | 13:00:09 10/07/2025 |
167 | ![]() |
PNUT/USDT | $0.2383 | $2,703.99 | 12:57:19 10/07/2025 |
168 | ![]() |
PNUT/USD | $0.2410 | $2,376.61 | 12:56:23 10/07/2025 |
169 | ![]() |
PNUT/KRW | $0.2380 | $1,654.71 | 12:59:24 10/07/2025 |
170 | ![]() |
PNUT/USDT | $0.3345 | $1,623.16 | 15:39:11 09/07/2025 |
171 | ![]() |
PNUT/USDT | $0.2408 | $1,507.35 | 12:57:12 10/07/2025 |
172 | ![]() |
PNUT/USDT | $0.2399 | $1,332.47 | 13:00:43 10/07/2025 |
173 | ![]() |
PNUT/USDT | $0.2451 | $607.51 | 12:59:53 10/07/2025 |
174 | ![]() |
PNUT/USD | $0.2191 | $590.14 | 12:59:23 10/07/2025 |
175 | ![]() |
PNUT/INR | $0.2561 | $532.47 | 12:57:11 10/07/2025 |
176 | ![]() |
PNUT/SOL | $0.2427 | $485.62 | 12:46:40 10/07/2025 |
177 | ![]() |
PNUT/POPCAT | $0.2416 | $406.86 | 12:40:43 10/07/2025 |
178 | ![]() |
PNUT/USDT | $0.2414 | $250.64 | 13:00:10 10/07/2025 |
179 | ![]() |
PNUT/INR | $0.2523 | $185.04 | 13:00:10 10/07/2025 |
180 | ![]() |
PNUT/SOL | $0.2405 | $163.62 | 12:45:37 10/07/2025 |
181 | ![]() |
PNUT/SOL | $0.2439 | $150.72 | 11:39:06 10/07/2025 |
182 | ![]() |
PNUT/POPCAT | $0.2403 | $120.24 | 12:47:03 10/07/2025 |
183 | ![]() |
PNUT/LEGIT | $0.2443 | $53.66 | 11:39:01 10/07/2025 |
184 | ![]() |
PNUT/USDT | $0.2414 | $41.15 | 12:45:11 10/07/2025 |
185 | ![]() |
PNUT/EUR | $0.2247 | $33.12 | 12:59:53 10/07/2025 |
186 | ![]() |
PNUT/USD | $0.2413 | $22.56 | 12:45:11 10/07/2025 |
187 | ![]() |
PNUT/FRED | $0.2443 | $21.81 | 11:39:01 10/07/2025 |
188 | ![]() |
PNUT/INR | $0.2473 | $13.55 | 12:54:10 10/07/2025 |
189 | ![]() |
PNUT/USDT | $0.2408 | $13.20 | 12:54:10 10/07/2025 |
190 | ![]() |
PNUT/SOL | $0.2447 | $11.83 | 12:23:17 10/07/2025 |
191 | ![]() |
PNUT/WIF | $0.2434 | $6.17 | 11:39:01 10/07/2025 |
192 | ![]() |
PNUT/TRUMP | $0.2405 | $1.08 | 11:35:59 10/07/2025 |
193 | ![]() |
PNUT/SOL | $0.2423 | $0.8290 | 11:39:01 10/07/2025 |
194 | ![]() |
PNUT/BRL | $0.2183 | $0 | 12:54:08 10/07/2025 |
195 | ![]() |
PNUT/USDT | $0.2407 | $0 | 12:57:07 10/07/2025 |
196 | ![]() |
PNUT/USDT | $0.2404 | $0 | 13:00:12 10/07/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 10/07/2025, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,524,586 với tỷ giá $0.2408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.