Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX PNUT/USDT $0.1336 $47,777,358 20:57:15 23/10/2025
2 Echobit Echobit PNUT/USDT $0.1336 $32,833,192 20:57:17 23/10/2025
3 BTCC BTCC PNUT/USDT $0.1340 $32,722,894 20:57:16 23/10/2025
4 Binance Binance PNUT/USDT $0.1338 $30,953,150 20:54:16 23/10/2025
5 CoinUp.io CoinUp.io PNUT/USDT $0.1336 $26,697,188 20:57:07 23/10/2025
6 Top.one Top.one PNUT/USDT $0.1334 $23,766,085 21:03:16 23/10/2025
7 Ju.com Ju.com PNUT/USDT $0.1335 $18,280,578 20:57:16 23/10/2025
8 WhiteBIT WhiteBIT PNUT/USDT $0.1340 $17,375,427 20:45:15 23/10/2025
9 FameEX FameEX PNUT/USDT $0.1336 $17,189,523 20:57:17 23/10/2025
10 OKX OKX PNUT/USDT $0.1339 $15,708,942 20:55:40 23/10/2025
11 CoinUp.io CoinUp.io PNUT/USDT $0.1336 $12,426,613 20:57:17 23/10/2025
12 AscendEX AscendEX PNUT/USDT $0.1335 $10,442,627 20:57:15 23/10/2025
13 Hotcoin Hotcoin PNUT/USDT $0.1336 $10,387,074 20:57:21 23/10/2025
14 CoinP CoinP PNUT/USDT $0.1336 $9,857,289 20:57:10 23/10/2025
15 BiKing BiKing PNUT/USDT $0.1337 $9,804,679 21:00:18 23/10/2025
16 Bybit Bybit PNUT/USDT $0.1337 $7,967,241 20:54:17 23/10/2025
17 AstralX AstralX PNUT/USDT $0.1337 $7,511,779 21:00:19 23/10/2025
18 CoinW CoinW PNUT/USDT $0.1336 $7,137,526 20:57:16 23/10/2025
19 Binance Binance PNUT/USDT $0.1338 $5,445,480 20:56:42 23/10/2025
20 Echobit Echobit PNUT/USDT $0.1337 $5,228,450 20:57:08 23/10/2025
21 CoinP CoinP PNUT/USDT $0.1333 $4,764,956 20:57:15 23/10/2025
22 Ju.com Ju.com PNUT/USDT $0.1337 $4,728,365 20:57:08 23/10/2025
23 Biconomy.com Biconomy.com PNUT/USDT $0.1335 $4,704,608 20:57:15 23/10/2025
24 Bitrue Bitrue PNUT/USDT $0.1335 $4,556,353 20:57:17 23/10/2025
25 YEX YEX PNUT/USDT $0.1336 $4,383,062 20:57:17 23/10/2025
26 BYDFi BYDFi PNUT/USDT $0.1337 $4,038,349 21:00:17 23/10/2025
27 Coinlocally Coinlocally PNUT/USDT $0.1336 $4,013,271 20:57:17 23/10/2025
28 Coinlocally Coinlocally PNUT/USDT $0.1337 $3,809,269 21:00:11 23/10/2025
29 EasiCoin EasiCoin PNUT/USDT $0.1337 $3,723,165 21:00:16 23/10/2025
30 Toobit Toobit PNUT/USDT $0.1338 $2,887,455 20:54:16 23/10/2025
31 Bitcastle Bitcastle PNUT/USDT $0.1337 $2,730,442 21:00:20 23/10/2025
32 Gate Gate PNUT/USDT $0.1337 $2,577,501 20:54:19 23/10/2025
33 MEXC MEXC PNUT/USDT $0.1338 $2,409,004 20:54:15 23/10/2025
34 Zoomex Zoomex PNUT/USDT $0.1335 $2,384,946 20:57:16 23/10/2025
35 Bitget Bitget PNUT/USDT $0.1337 $2,305,062 20:54:16 23/10/2025
36 Cofinex Cofinex PNUT/USDT $0.1335 $2,280,753 21:00:17 23/10/2025
37 HTX HTX PNUT/USDT $0.1337 $2,191,551 20:59:54 23/10/2025
38 KCEX KCEX PNUT/USDT $0.1336 $1,778,253 20:57:16 23/10/2025
39 Ourbit Ourbit PNUT/USDT $0.1336 $1,775,230 20:57:16 23/10/2025
40 KuCoin KuCoin PNUT/USDT $0.1338 $1,719,396 20:54:19 23/10/2025
41 BitbabyExchange BitbabyExchange PNUT/USDT $0.1336 $1,674,805 21:00:16 23/10/2025
42 WhiteBIT WhiteBIT PNUT/USDT $0.1341 $1,585,671 20:45:07 23/10/2025
43 Phemex Phemex PNUT/USDT $0.1336 $1,533,565 20:57:17 23/10/2025
44 OrangeX OrangeX PNUT/USDT $0.1336 $1,441,638 20:57:15 23/10/2025
45 SAFEX SAFEX PNUT/USDT $0.1336 $1,403,837 20:57:07 23/10/2025
46 Hyperliquid Hyperliquid PNUT/USD $0.1336 $1,388,464 20:57:16 23/10/2025
47 Bitunix Bitunix PNUT/USDT $0.1336 $1,364,350 20:57:16 23/10/2025
48 BitradeX BitradeX PNUT/USDT $0.1337 $1,342,032 21:00:08 23/10/2025
49 VOOX Exchange VOOX Exchange PNUT/USDT $0.1337 $1,338,706 21:00:20 23/10/2025
50 LBank LBank PNUT/USDT $0.1337 $1,227,298 20:57:08 23/10/2025
51 EdgeX EdgeX PNUT/USD $0.1333 $1,215,170 21:03:16 23/10/2025
52 BiKing BiKing PNUT/USDT $0.1337 $1,180,859 20:48:12 23/10/2025
53 OKX OKX PNUT/USDT $0.1337 $1,177,269 20:56:24 23/10/2025
54 BlockFin BlockFin PNUT/USDT $0.1336 $1,111,912 21:00:16 23/10/2025
55 MEXC MEXC PNUT/USDT $0.1337 $1,107,667 20:54:07 23/10/2025
56 Millionero Millionero PNUT/USDT $0.1337 $938,731 20:57:07 23/10/2025
57 Zedxion Exchange Zedxion Exchange PNUT/USDT $0.1340 $907,620 21:00:09 23/10/2025
58 Koinbay Koinbay PNUT/USDT $0.1338 $906,520 21:00:11 23/10/2025
59 SpireX SpireX PNUT/USDT $0.1338 $906,204 21:00:12 23/10/2025
60 WEEX WEEX PNUT/USDT $0.1336 $906,032 20:57:17 23/10/2025
61 Bybit Bybit PNUT/USDT $0.1338 $747,795 20:54:12 23/10/2025
62 CoinW CoinW PNUT/USDT $0.1337 $695,154 20:57:07 23/10/2025
63 BTCC BTCC PNUT/USDT $0.1337 $672,262 20:57:07 23/10/2025
64 Deepcoin Deepcoin PNUT/USDT $0.1336 $672,206 20:57:11 23/10/2025
65 Binance Binance PNUT/TRY $0.1339 $671,429 20:57:02 23/10/2025
66 Websea Websea PNUT/USDT $0.1338 $624,651 21:00:09 23/10/2025
67 SuperEx SuperEx PNUT/USDT $0.1332 $618,875 21:00:11 23/10/2025
68 BlockFin BlockFin PNUT/USDT $0.1336 $615,423 21:00:11 23/10/2025
69 Toobit Toobit PNUT/USDT $0.1338 $594,598 20:57:09 23/10/2025
70 Hotcoin Hotcoin PNUT/USDT $0.1339 $562,797 20:58:35 23/10/2025
71 ZKE ZKE PNUT/USDT $0.1338 $543,912 21:00:12 23/10/2025
72 Ourbit Ourbit PNUT/USDT $0.1338 $534,975 20:57:11 23/10/2025
73 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.1337 $526,767 20:59:53 23/10/2025
74 DigiFinex DigiFinex PNUT/USDT $0.1342 $521,623 20:51:08 23/10/2025
75 Binance Binance PNUT/USDC $0.1337 $513,148 20:57:02 23/10/2025
76 YEX YEX PNUT/USDT $0.1338 $512,834 21:00:10 23/10/2025
77 ApeX Omni ApeX Omni PNUT/USDT $0.1334 $511,521 21:03:16 23/10/2025
78 Paribu Paribu PNUT/TRY $0.1334 $510,587 21:02:23 23/10/2025
79 Cofinex Cofinex PNUT/USDC $0.1336 $487,081 21:00:17 23/10/2025
80 Binance TR Binance TR PNUT/TRY $0.1339 $479,735 20:57:08 23/10/2025
81 CoinCatch CoinCatch PNUT/USDT $0.1339 $476,103 20:54:15 23/10/2025
82 KuCoin KuCoin PNUT/USDT $0.1337 $457,554 20:56:53 23/10/2025
83 Darkex Exchange Darkex Exchange PNUT/USDT $0.1335 $442,715 20:58:00 23/10/2025
84 SpireX SpireX PNUT/USDC $0.1337 $437,339 21:00:12 23/10/2025
85 Coinbase Exchange Coinbase Exchange PNUT/USD $0.1339 $401,835 20:56:59 23/10/2025
86 GroveX GroveX PNUT/USDT $0.1340 $400,299 20:45:10 23/10/2025
87 BitKan BitKan PNUT/USDT $0.1335 $384,194 21:00:10 23/10/2025
88 BYDFi BYDFi PNUT/USDC $0.1338 $381,957 21:00:17 23/10/2025
89 BitTap BitTap PNUT/USDT $0.1338 $374,232 20:54:16 23/10/2025
90 BloFin BloFin PNUT/USDT $0.1335 $371,122 20:57:07 23/10/2025
91 Kraken Kraken PNUT/USD $0.1342 $329,490 20:59:55 23/10/2025
92 VOOX Exchange VOOX Exchange PNUT/USDT $0.1337 $321,402 20:57:08 23/10/2025
93 BiFinance BiFinance PNUT/USDT $0.1337 $317,060 20:57:10 23/10/2025
94 Tapbit Tapbit PNUT/USDT $0.1337 $311,165 20:57:07 23/10/2025
95 Bitunix Bitunix PNUT/USDT $0.1337 $309,637 20:57:07 23/10/2025
96 BVOX BVOX PNUT/USDT $0.1338 $308,975 20:54:17 23/10/2025
97 Raydium Raydium PNUT/SOL $0.1337 $307,094 20:57:52 23/10/2025
98 Niza.io Niza.io PNUT/USDT $0.1337 $276,383 20:57:07 23/10/2025
99 KCEX KCEX PNUT/USDT $0.1340 $270,940 20:57:07 23/10/2025
100 WhiteBIT WhiteBIT PNUT/USDC $0.1339 $267,756 20:45:07 23/10/2025
101 Aivora Exchange Aivora Exchange PNUT/USDT $0.1336 $260,647 21:00:08 23/10/2025
102 BitbabyExchange BitbabyExchange PNUT/USDT $0.1337 $254,584 21:00:11 23/10/2025
103 Bitazza Bitazza PNUT/USDT $0.1345 $243,793 21:00:12 23/10/2025
104 YEX YEX PNUT/USDC $0.1336 $232,913 20:57:17 23/10/2025
105 Gate Gate PNUT/USDT $0.1337 $232,099 20:56:24 23/10/2025
106 Bitop Bitop PNUT/USDT $0.1360 $229,845 11:15:10 22/10/2025
107 HTX HTX PNUT/USDT $0.1339 $229,630 20:42:16 23/10/2025
108 BingX BingX PNUT/USDT $0.1337 $212,087 20:57:07 23/10/2025
109 Biconomy.com Biconomy.com PNUT/USDT $0.1336 $181,284 20:57:07 23/10/2025
110 LeveX LeveX PNUT/USDT $0.1337 $163,998 21:00:16 23/10/2025
111 BitxEX BitxEX PNUT/USDT $0.1337 $157,483 21:00:16 23/10/2025
112 Coinbase International Exchange Coinbase International Exchange PNUT/USDC $0.1329 $152,581 21:03:16 23/10/2025
113 Bitget Bitget PNUT/USDT $0.1343 $151,839 20:54:07 23/10/2025
114 MEXC MEXC PNUT/USDC $0.1338 $139,052 20:54:15 23/10/2025
115 Bitrue Bitrue PNUT/XRP $0.1335 $129,676 20:57:08 23/10/2025
116 Bitrue Bitrue PNUT/USDT $0.1337 $124,100 20:57:08 23/10/2025
117 Dex-Trade Dex-Trade PNUT/USDT $0.1338 $117,773 20:57:07 23/10/2025
118 Hibt Hibt PNUT/USDT $0.1337 $108,827 20:57:10 23/10/2025
119 BloFin BloFin PNUT/USDT $0.1334 $107,541 20:57:17 23/10/2025
120 ONUS Pro ONUS Pro PNUT/USDT $0.1337 $107,268 21:00:16 23/10/2025
121 WhiteBIT WhiteBIT PNUT/EUR $0.1334 $100,275 20:45:07 23/10/2025
122 Phemex Phemex PNUT/USDT $0.1340 $89,974.32 20:57:08 23/10/2025
123 XT.COM XT.COM PNUT/USDT $0.1337 $73,706.15 20:57:10 23/10/2025
124 Coincall Coincall PNUT/USD $0.1333 $66,399.18 21:03:16 23/10/2025
125 BitTap BitTap PNUT/USDT $0.1338 $65,576.24 20:54:07 23/10/2025
126 OrangeX OrangeX PNUT/USDT $0.1339 $64,866.47 20:57:07 23/10/2025
127 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.1336 $64,474.19 20:59:53 23/10/2025
128 Bitcastle Bitcastle PNUT/USDT $0.1337 $61,473.43 21:00:11 23/10/2025
129 AscendEX AscendEX PNUT/USDT $0.1344 $58,350.69 20:57:07 23/10/2025
130 Azbit Azbit PNUT/USDT $0.1337 $55,954.05 20:45:10 23/10/2025
131 CoinCatch CoinCatch PNUT/USDT $0.1336 $54,029.15 20:54:11 23/10/2025
132 MEXC MEXC PNUT/USDC $0.1339 $51,841.06 20:54:07 23/10/2025
133 ICRYPEX ICRYPEX PNUT/USDT $0.1311 $49,926.21 21:00:10 23/10/2025
134 Bitvavo Bitvavo PNUT/EUR $0.1340 $49,612.43 20:57:07 23/10/2025
135 Binance Binance PNUT/EUR $0.1343 $45,638.49 20:57:02 23/10/2025
136 Binance Binance PNUT/BTC $0.1336 $38,492.54 20:57:02 23/10/2025
137 Pionex Pionex PNUT/USDT $0.1338 $35,772.94 20:54:15 23/10/2025
138 WEEX WEEX PNUT/USDT $0.1337 $32,477.30 20:57:10 23/10/2025
139 Bitrue Bitrue PNUT/USDC $0.1337 $29,768.24 20:57:08 23/10/2025
140 Gemini Gemini PNUT/GUSD $0.1326 $26,935.34 20:59:54 23/10/2025
141 Gemini Gemini PNUT/USD $0.1326 $26,935.34 20:59:54 23/10/2025
142 Nivex Nivex PNUT/USDT $0.1337 $22,086.00 21:00:19 23/10/2025
143 CoinEx CoinEx PNUT/USDT $0.1335 $19,552.26 20:59:53 23/10/2025
144 LeveX LeveX PNUT/USDT $0.1337 $17,153.65 21:00:11 23/10/2025
145 Blynex Blynex PNUT/USDT $0.1339 $15,890.15 20:57:07 23/10/2025
146 Binance Binance PNUT/FDUSD $0.1343 $14,538.50 20:56:42 23/10/2025
147 Tothemoon Tothemoon PNUT/USDT $0.1334 $14,337.49 21:00:11 23/10/2025
148 BTSE BTSE PNUT/USDT $0.1340 $13,797.83 20:54:11 23/10/2025
149 Niza.io Niza.io PNUT/USDC $0.1340 $12,951.70 20:57:07 23/10/2025
150 Kanga Exchange Kanga Exchange PNUT/USDC $0.1342 $12,746.48 21:00:08 23/10/2025
151 Kanga Exchange Kanga Exchange PNUT/USDT $0.1335 $12,539.62 21:00:08 23/10/2025
152 XBO.com XBO.com PNUT/USDT $0.1336 $8,234.34 21:00:11 23/10/2025
153 Bybit EU Bybit EU PNUT/USDC $0.1348 $8,089.20 20:57:07 23/10/2025
154 BYDFi BYDFi PNUT/USDT $0.1338 $7,486.20 20:57:07 23/10/2025
155 Binance TH Binance TH PNUT/USDT $0.1337 $7,154.71 20:57:07 23/10/2025
156 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.1344 $6,723.30 20:54:07 23/10/2025
157 Kraken Kraken PNUT/EUR $0.1325 $6,393.52 20:59:55 23/10/2025
158 BYDFi BYDFi PNUT/USDC $0.1339 $6,230.79 20:57:07 23/10/2025
159 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/USD $0.1354 $6,221.27 20:59:53 23/10/2025
160 Bit2Me Bit2Me PNUT/EUR $0.1326 $6,155.89 21:00:10 23/10/2025
161 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.1345 $5,496.03 20:54:07 23/10/2025
162 Bitlo Bitlo PNUT/USDT $0.1337 $5,421.42 21:00:11 23/10/2025
163 Bitlo Bitlo PNUT/TRY $0.1341 $5,108.70 21:00:11 23/10/2025
164 Bitazza Bitazza PNUT/THB $0.1339 $4,673.99 21:00:12 23/10/2025
165 MGBX MGBX PNUT/USDT $0.1338 $2,981.90 21:00:11 23/10/2025
166 Tokocrypto Tokocrypto PNUT/USDT $0.1337 $2,892.14 20:57:08 23/10/2025
167 TRIV TRIV PNUT/IDR $0.1338 $2,587.60 21:00:26 23/10/2025
168 TRIV TRIV PNUT/USDT $0.1335 $2,587.55 21:00:26 23/10/2025
169 Orderly Orderly PNUT/USDC $0.1311 $2,581.83 21:00:16 23/10/2025
170 Bitstamp by Robinhood Bitstamp by Robinhood PNUT/EUR $0.1342 $1,240.40 20:59:53 23/10/2025
171 Coinone Coinone PNUT/KRW $0.1397 $1,131.00 20:59:53 23/10/2025
172 Bitcoiva Bitcoiva PNUT/INR $0.1403 $1,066.58 21:00:10 23/10/2025
173 CoinDCX CoinDCX PNUT/INR $0.1402 $775.04 20:57:16 23/10/2025
174 Indodax Indodax PNUT/IDR $0.1339 $712.63 21:02:54 23/10/2025
175 OKX OKX PNUT/USD $0.1323 $611.69 20:56:24 23/10/2025
176 Binance Binance PNUT/BRL $0.1338 $484.74 20:56:42 23/10/2025
177 ZebPay ZebPay PNUT/INR $0.1470 $462.78 20:54:11 23/10/2025
178 Bitcoiva Bitcoiva PNUT/USDT $0.1332 $454.01 21:00:10 23/10/2025
179 BIT BIT PNUT/USDT $0.1340 $453.99 20:48:42 23/10/2025
180 CoinDCX CoinDCX PNUT/USDT $0.1337 $448.10 20:57:16 23/10/2025
181 Ndax Ndax PNUT/CAD $0.1326 $359.24 21:00:09 23/10/2025
182 Drift Protocol Drift Protocol PNUT/USDC $0.1336 $319.54 21:03:15 23/10/2025
183 WOO X WOO X PNUT/USDT $0.1336 $248.82 20:57:15 23/10/2025
184 Tokocrypto Tokocrypto PNUT/USDC $0.1337 $196.63 20:57:08 23/10/2025
185 Flipster Flipster PNUT/USDT $0.1339 $140.04 21:00:16 23/10/2025
186 NovaDAX NovaDAX PNUT/BRL $0.1341 $129.72 20:57:09 23/10/2025
187 Binance.US Binance.US PNUT/USDT $0.1342 $60.93 20:59:53 23/10/2025
188 CEX.IO CEX.IO PNUT/USD $0.1337 $23.25 20:33:07 23/10/2025
189 CEX.IO CEX.IO PNUT/USDT $0.1341 $20.48 20:51:12 23/10/2025
190 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.1336 $18.68 20:29:15 23/10/2025
191 Orca Orca PNUT/POPCAT $0.1333 $15.46 20:56:04 23/10/2025
192 Orca Orca PNUT/SOL $0.1334 $10.89 20:50:22 23/10/2025
193 Meteora DLMM Meteora DLMM PNUT/SOL $0.1384 $10.79 20:55:30 23/10/2025
194 Orca Orca PNUT/LEGIT $0.1313 $5.00 20:14:29 23/10/2025
195 Orca Orca PNUT/FRED $0.1348 $2.90 20:27:33 23/10/2025
196 Orca Orca PNUT/SOL $0.1338 $1.83 20:35:56 23/10/2025
197 Giottus Giottus PNUT/INR $0.1503 $1.10 20:48:09 23/10/2025
198 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.1343 $0.5455 20:28:50 23/10/2025
199 Orca Orca PNUT/WIF $0.1333 $0.3670 02:59:09 23/10/2025
200 Giottus Giottus PNUT/USDT $0.1340 $0 20:48:09 23/10/2025
201 WOO X WOO X PNUT/USDT $0.1415 $0 20:57:07 23/10/2025
202 ONUS Pro ONUS Pro PNUT/USDT $0.1342 $0 21:00:13 23/10/2025
203 ONUS Pro ONUS Pro PNUT/VNDC $0.1338 $0 21:00:13 23/10/2025
204 Quanto Quanto PNUT/USD $0.1336 $0 21:00:16 23/10/2025
205 Aevo Aevo PNUT/USD $0.1334 $0 21:03:16 23/10/2025
206 ADEN ADEN PNUT/USDC $0.1311 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch PNUT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,777,358 với tỷ giá $0.1336.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - CoinMarket.vn
4.8 trên 933 đánh giá