Vốn hóa: $3,466,101,399,725 Khối lượng (24h): $141,268,881,157 Tiền ảo: 35,238 Sàn giao dịch: 830 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PNUT/USDT $0.2408 $194,524,586 12:54:16 10/07/2025
2 BTCC BTCC PNUT/USDT $0.2410 $150,130,094 12:57:16 10/07/2025
3 Gate Gate PNUT/USDT $0.2409 $141,277,676 12:48:19 10/07/2025
4 FameEX FameEX PNUT/USDT $0.2408 $131,180,023 12:57:18 10/07/2025
5 OrangeX OrangeX PNUT/USDT $0.2405 $125,956,542 12:30:16 10/07/2025
6 OKX OKX PNUT/USDT $0.2409 $113,243,615 12:55:44 10/07/2025
7 CoinW CoinW PNUT/USDT $0.2409 $69,554,643 12:57:17 10/07/2025
8 Echobit Echobit PNUT/USDT $0.2408 $68,904,145 12:57:17 10/07/2025
9 Bybit Bybit PNUT/USDT $0.2411 $68,490,994 12:51:16 10/07/2025
10 Top.one Top.one PNUT/USDT $0.2405 $67,457,690 13:03:16 10/07/2025
11 BiKing BiKing PNUT/USDT $0.2408 $66,181,916 12:57:19 10/07/2025
12 JuCoin JuCoin PNUT/USDT $0.2411 $64,821,111 12:51:16 10/07/2025
13 Hotcoin Hotcoin PNUT/USDT $0.2408 $58,978,670 12:57:19 10/07/2025
14 Bitget Bitget PNUT/USDT $0.2409 $45,757,406 12:48:15 10/07/2025
15 Binance Binance PNUT/USDT $0.2409 $44,409,657 12:56:42 10/07/2025
16 MEXC MEXC PNUT/USDT $0.2409 $40,985,111 12:54:17 10/07/2025
17 BYDFi BYDFi PNUT/USDT $0.2410 $35,762,849 13:00:17 10/07/2025
18 Coinlocally Coinlocally PNUT/USDT $0.2401 $29,293,088 13:00:10 10/07/2025
19 Bitrue Bitrue PNUT/USDT $0.2409 $28,207,668 12:57:18 10/07/2025
20 MEXC MEXC PNUT/USDT $0.2414 $25,787,897 12:45:09 10/07/2025
21 Coinlocally Coinlocally PNUT/USDT $0.2408 $24,107,697 12:57:21 10/07/2025
22 KCEX KCEX PNUT/USDT $0.2409 $24,074,195 12:57:16 10/07/2025
23 Toobit Toobit PNUT/USDT $0.2409 $23,444,475 12:57:17 10/07/2025
24 Bitunix Bitunix PNUT/USDT $0.2409 $23,085,181 12:57:15 10/07/2025
25 BYEX BYEX PNUT/USDT $0.2403 $22,576,882 13:00:12 10/07/2025
26 BYEX BYEX PNUT/USDT $0.2402 $21,457,097 13:00:16 10/07/2025
27 XT.COM XT.COM PNUT/USDT $0.2408 $20,955,958 12:57:20 10/07/2025
28 Zoomex Zoomex PNUT/USDT $0.2408 $20,577,961 12:57:16 10/07/2025
29 LBank LBank PNUT/USDT $0.2408 $19,055,809 12:57:10 10/07/2025
30 Hibt Hibt PNUT/USDT $0.2418 $17,888,062 12:57:29 10/07/2025
31 CoinP CoinP PNUT/USDT $0.2401 $16,684,298 13:00:09 10/07/2025
32 WhiteBIT WhiteBIT PNUT/USDT $0.2408 $15,771,545 12:54:15 10/07/2025
33 SAFEX SAFEX PNUT/USDT $0.2409 $15,110,999 12:57:16 10/07/2025
34 Gate Gate PNUT/USDT $0.2407 $12,947,049 12:56:24 10/07/2025
35 WEEX WEEX PNUT/USDT $0.2408 $12,264,122 12:54:16 10/07/2025
36 LBank LBank PNUT/USDT $0.2409 $12,095,315 12:57:17 10/07/2025
37 SuperEx SuperEx PNUT/USDT $0.2412 $12,087,597 12:57:09 10/07/2025
38 Binance Binance PNUT/USDC $0.2408 $11,831,391 12:54:16 10/07/2025
39 Echobit Echobit PNUT/USDT $0.2409 $10,560,639 12:57:08 10/07/2025
40 AscendEX AscendEX PNUT/USDT $0.2410 $10,484,639 12:57:19 10/07/2025
41 CoinUp.io CoinUp.io PNUT/USDT $0.2407 $9,438,704 12:57:38 10/07/2025
42 CoinP CoinP PNUT/USDT $0.2400 $9,297,578 13:00:15 10/07/2025
43 OKX OKX PNUT/USDT $0.2408 $9,264,800 12:56:23 10/07/2025
44 BiKing BiKing PNUT/USDT $0.2413 $9,253,575 12:51:10 10/07/2025
45 Biconomy.com Biconomy.com PNUT/USDT $0.2410 $9,248,201 12:48:16 10/07/2025
46 Bitget Bitget PNUT/USDT $0.2410 $9,098,620 12:54:09 10/07/2025
47 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.2375 $8,305,401 12:59:53 10/07/2025
48 CoinUp.io CoinUp.io PNUT/USDT $0.2409 $7,598,625 12:54:07 10/07/2025
49 JuCoin JuCoin PNUT/USDT $0.2412 $7,260,183 12:51:10 10/07/2025
50 Binance Binance PNUT/TRY $0.2398 $6,782,212 12:56:42 10/07/2025
51 SpireX SpireX PNUT/USDT $0.2408 $6,220,360 12:54:11 10/07/2025
52 Koinbay Koinbay PNUT/USDT $0.2414 $6,211,058 12:51:11 10/07/2025
53 Zedxion Exchange Zedxion Exchange PNUT/USDT $0.2401 $6,201,430 13:00:11 10/07/2025
54 Niza.io Niza.io PNUT/USDT $0.2409 $6,127,607 12:57:09 10/07/2025
55 Websea Websea PNUT/USDT $0.2406 $5,965,893 12:57:14 10/07/2025
56 Ourbit Ourbit PNUT/USDT $0.2409 $5,862,262 12:57:17 10/07/2025
57 Binance TR Binance TR PNUT/TRY $0.2398 $5,822,137 12:57:08 10/07/2025
58 BitradeX BitradeX PNUT/USDT $0.2407 $5,780,488 12:57:07 10/07/2025
59 CoinW CoinW PNUT/USDT $0.2410 $5,430,389 12:51:11 10/07/2025
60 VOOX Exchange VOOX Exchange PNUT/USDT $0.2404 $5,220,369 13:00:18 10/07/2025
61 Bybit Bybit PNUT/USDT $0.2412 $4,756,737 12:51:12 10/07/2025
62 HTX HTX PNUT/USDT $0.2399 $4,636,829 12:59:54 10/07/2025
63 DigiFinex DigiFinex PNUT/USDT $0.2407 $4,240,394 12:57:08 10/07/2025
64 Binance Binance PNUT/USDC $0.2409 $3,953,781 12:56:42 10/07/2025
65 Deepcoin Deepcoin PNUT/USDT $0.2409 $3,858,712 12:57:07 10/07/2025
66 Hyperliquid Hyperliquid PNUT/USD $0.2409 $3,761,433 12:57:16 10/07/2025
67 ZKE ZKE PNUT/USDT $0.2398 $3,713,514 13:00:10 10/07/2025
68 TNNS PROX TNNS PROX PNUT/USDT $0.2398 $3,713,414 13:00:11 10/07/2025
69 KuCoin KuCoin PNUT/USDT $0.2407 $3,677,970 12:57:17 10/07/2025
70 Coinbase Exchange Coinbase Exchange PNUT/USD $0.2406 $3,667,025 12:56:25 10/07/2025
71 Darkex Exchange Darkex Exchange PNUT/USDT $0.2403 $3,009,768 13:00:34 10/07/2025
72 SpireX SpireX PNUT/USDC $0.2409 $2,859,567 12:54:11 10/07/2025
73 HTX HTX PNUT/USDT $0.2412 $2,695,095 12:48:16 10/07/2025
74 WhiteBIT WhiteBIT PNUT/USDT $0.2408 $2,628,937 12:54:07 10/07/2025
75 Bitunix Bitunix PNUT/USDT $0.2408 $2,626,330 12:57:07 10/07/2025
76 Tapbit Tapbit PNUT/USDT $0.2409 $2,425,311 12:57:07 10/07/2025
77 OrangeX OrangeX PNUT/USDT $0.2410 $2,415,551 12:57:08 10/07/2025
78 Paribu Paribu PNUT/TRY $0.2388 $2,334,904 12:59:53 10/07/2025
79 Slex Exchange Slex Exchange PNUT/USDT $0.2405 $2,279,374 12:57:07 10/07/2025
80 Aivora Exchange Aivora Exchange PNUT/USDT $0.2400 $2,239,164 13:00:10 10/07/2025
81 Toobit Toobit PNUT/USDT $0.2409 $2,203,545 12:57:07 10/07/2025
82 BTSE BTSE PNUT/USDT $0.2411 $2,180,196 12:48:08 10/07/2025
83 VOOX Exchange VOOX Exchange PNUT/USDT $0.2401 $2,173,236 13:00:09 10/07/2025
84 BitKan BitKan PNUT/USDT $0.2398 $2,033,376 13:00:09 10/07/2025
85 SAFEX SAFEX PNUT/USDT $0.2409 $1,899,257 12:57:08 10/07/2025
86 BlockFin BlockFin PNUT/USDT $0.2407 $1,872,040 12:54:16 10/07/2025
87 Ourbit Ourbit PNUT/USDT $0.2409 $1,832,550 12:57:07 10/07/2025
88 KuCoin KuCoin PNUT/USDT $0.2410 $1,749,008 12:55:53 10/07/2025
89 Phemex Phemex PNUT/USDT $0.2408 $1,625,742 12:57:17 10/07/2025
90 Raydium Raydium PNUT/SOL $0.2401 $1,464,450 12:58:20 10/07/2025
91 BloFin BloFin PNUT/USDT $0.2407 $1,413,319 12:57:17 10/07/2025
92 BiFinance BiFinance PNUT/USDT $0.2409 $1,403,056 12:54:19 10/07/2025
93 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.2406 $1,393,099 12:59:23 10/07/2025
94 Kraken Kraken PNUT/USD $0.2411 $1,297,885 12:59:54 10/07/2025
95 BVOX BVOX PNUT/USDT $0.2408 $1,186,629 12:57:12 10/07/2025
96 Pionex Pionex PNUT/USDT $0.2408 $1,088,438 12:57:17 10/07/2025
97 Bitrue Bitrue PNUT/XRP $0.2413 $1,085,717 12:57:08 10/07/2025
98 Bitrue Bitrue PNUT/USDT $0.2408 $1,065,773 12:57:08 10/07/2025
99 Hibt Hibt PNUT/USDT $0.2409 $888,513 12:57:08 10/07/2025
100 RabbitX RabbitX PNUT/USD $0.2410 $869,126 13:03:17 10/07/2025
101 WOO X WOO X PNUT/USDT $0.2408 $829,233 12:57:15 10/07/2025
102 Bitop Bitop PNUT/USDT $0.2399 $827,346 13:00:11 10/07/2025
103 Coinbase International Exchange Coinbase International Exchange PNUT/USDC $0.2397 $716,490 13:00:16 10/07/2025
104 BingX BingX PNUT/USDT $0.2409 $708,648 12:57:07 10/07/2025
105 KCEX KCEX PNUT/USDT $0.2409 $668,333 12:57:11 10/07/2025
106 CoinCatch CoinCatch PNUT/USDT $0.2408 $630,232 12:57:15 10/07/2025
107 Binance Binance PNUT/BTC $0.2413 $609,195 12:56:42 10/07/2025
108 BitTap BitTap PNUT/USDT $0.2406 $571,238 12:57:08 10/07/2025
109 BlockFin BlockFin PNUT/USDT $0.2413 $544,680 12:54:07 10/07/2025
110 Hotcoin Hotcoin PNUT/USDT $0.2410 $483,813 12:59:47 10/07/2025
111 Azbit Azbit PNUT/USDT $0.2408 $458,845 12:57:07 10/07/2025
112 Coincall Coincall PNUT/USD $0.2404 $419,360 13:03:16 10/07/2025
113 BitTap BitTap PNUT/USDT $0.2400 $402,532 13:00:19 10/07/2025
114 LeveX LeveX PNUT/USDT $0.2400 $381,278 13:00:15 10/07/2025
115 MEXC MEXC PNUT/USDC $0.2409 $362,339 12:54:17 10/07/2025
116 BloFin BloFin PNUT/USDT $0.2409 $326,478 12:57:08 10/07/2025
117 CoinCatch CoinCatch PNUT/USDT $0.2394 $314,976 13:00:07 10/07/2025
118 GroveX GroveX PNUT/USDT $0.2408 $304,573 13:00:12 10/07/2025
119 Bitvavo Bitvavo PNUT/EUR $0.2409 $302,759 12:57:08 10/07/2025
120 Bitazza Bitazza PNUT/USDT $0.2390 $290,271 13:00:11 10/07/2025
121 XT.COM XT.COM PNUT/USDT $0.2408 $273,149 12:57:12 10/07/2025
122 WhiteBIT WhiteBIT PNUT/USDC $0.2408 $238,766 12:54:07 10/07/2025
123 Kraken Kraken PNUT/EUR $0.2411 $157,902 12:59:25 10/07/2025
124 Bit2Me Bit2Me PNUT/EUR $0.2411 $152,404 12:57:07 10/07/2025
125 Tokocrypto Tokocrypto PNUT/USDT $0.2408 $141,753 12:57:09 10/07/2025
126 Phemex Phemex PNUT/USDT $0.2404 $132,137 12:57:08 10/07/2025
127 BYDFi BYDFi PNUT/USDT $0.2399 $132,110 13:00:07 10/07/2025
128 Flipster Flipster PNUT/USDT $0.2400 $125,152 13:00:17 10/07/2025
129 ONUS Pro ONUS Pro PNUT/USDT $0.2399 $123,336 13:00:16 10/07/2025
130 Bitrue Bitrue PNUT/USDC $0.2410 $109,656 12:57:08 10/07/2025
131 Binance Binance PNUT/FDUSD $0.2409 $108,594 12:56:42 10/07/2025
132 LeveX LeveX PNUT/USDT $0.2400 $93,756.82 13:00:08 10/07/2025
133 Binance TH Binance TH PNUT/USDT $0.2408 $76,961.48 12:57:08 10/07/2025
134 ICRYPEX ICRYPEX PNUT/USDT $0.2427 $75,777.12 13:00:10 10/07/2025
135 MEXC MEXC PNUT/USDC $0.2417 $59,773.06 12:45:09 10/07/2025
136 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.2408 $57,362.21 12:57:07 10/07/2025
137 AscendEX AscendEX PNUT/USDT $0.2420 $55,538.07 12:48:15 10/07/2025
138 WhiteBIT WhiteBIT PNUT/EUR $0.2407 $51,314.21 12:54:07 10/07/2025
139 TRIV TRIV PNUT/IDR $0.2401 $45,790.53 13:00:20 10/07/2025
140 TRIV TRIV PNUT/USDT $0.2397 $45,783.92 13:00:20 10/07/2025
141 Gemini Gemini PNUT/GUSD $0.2413 $40,901.90 12:59:54 10/07/2025
142 Gemini Gemini PNUT/USD $0.2413 $40,901.90 12:59:24 10/07/2025
143 ONUS Pro ONUS Pro PNUT/VNDC $0.2401 $35,355.82 13:00:12 10/07/2025
144 OKX OKX PNUT/USDC $0.2415 $33,722.37 12:56:23 10/07/2025
145 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.2404 $32,906.40 12:24:18 10/07/2025
146 Blynex Blynex PNUT/USDT $0.2402 $30,919.96 13:00:11 10/07/2025
147 Orderly Orderly PNUT/USDC $0.2368 $30,012.53 12:57:17 10/07/2025
148 Tothemoon Tothemoon PNUT/USDT $0.2400 $25,222.97 12:57:07 10/07/2025
149 Binance Binance PNUT/BRL $0.2375 $24,105.73 12:56:42 10/07/2025
150 XBO.com XBO.com PNUT/USDT $0.2399 $22,530.56 13:00:11 10/07/2025
151 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.2409 $21,666.72 12:57:07 10/07/2025
152 Indodax Indodax PNUT/IDR $0.2411 $19,815.61 12:59:54 10/07/2025
153 Aevo Aevo PNUT/USD $0.2403 $18,050.30 13:03:16 10/07/2025
154 CoinEx CoinEx PNUT/USDT $0.2403 $16,260.26 12:59:53 10/07/2025
155 Kanga Exchange Kanga Exchange PNUT/USDC $0.2401 $15,435.14 13:00:08 10/07/2025
156 CoinDCX CoinDCX PNUT/INR $0.2505 $14,745.22 12:57:12 10/07/2025
157 OX.FUN OX.FUN PNUT/USD $0.2401 $14,709.78 13:00:20 10/07/2025
158 Niza.io Niza.io PNUT/USDC $0.2409 $14,173.10 12:57:09 10/07/2025
159 Bitlo Bitlo PNUT/TRY $0.2400 $12,021.64 12:54:10 10/07/2025
160 Binance Binance PNUT/EUR $0.2404 $11,667.29 12:56:42 10/07/2025
161 Bitlo Bitlo PNUT/USDT $0.2416 $10,379.69 12:54:10 10/07/2025
162 Drift Protocol Drift Protocol PNUT/USDC $0.2401 $7,771.17 13:03:15 10/07/2025
163 WEEX WEEX PNUT/USDT $0.2408 $6,325.74 12:57:12 10/07/2025
164 Kanga Exchange Kanga Exchange PNUT/USDT $0.2412 $5,316.99 13:00:08 10/07/2025
165 Bitazza Bitazza PNUT/THB $0.2384 $3,495.22 13:00:11 10/07/2025
166 Ndax Ndax PNUT/CAD $0.2376 $3,488.17 13:00:09 10/07/2025
167 BitMEX BitMEX PNUT/USDT $0.2383 $2,703.99 12:57:19 10/07/2025
168 OKX OKX PNUT/USD $0.2410 $2,376.61 12:56:23 10/07/2025
169 Coinone Coinone PNUT/KRW $0.2380 $1,654.71 12:59:24 10/07/2025
170 BlueBit BlueBit PNUT/USDT $0.3345 $1,623.16 15:39:11 09/07/2025
171 CoinDCX CoinDCX PNUT/USDT $0.2408 $1,507.35 12:57:12 10/07/2025
172 BIT BIT PNUT/USDT $0.2399 $1,332.47 13:00:43 10/07/2025
173 Binance.US Binance.US PNUT/USDT $0.2451 $607.51 12:59:53 10/07/2025
174 Bitstamp Bitstamp PNUT/USD $0.2191 $590.14 12:59:23 10/07/2025
175 ZebPay ZebPay PNUT/INR $0.2561 $532.47 12:57:11 10/07/2025
176 Orca Orca PNUT/SOL $0.2427 $485.62 12:46:40 10/07/2025
177 Meteora DAMM Meteora DAMM PNUT/POPCAT $0.2416 $406.86 12:40:43 10/07/2025
178 Bitcoiva Bitcoiva PNUT/USDT $0.2414 $250.64 13:00:10 10/07/2025
179 Bitcoiva Bitcoiva PNUT/INR $0.2523 $185.04 13:00:10 10/07/2025
180 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.2405 $163.62 12:45:37 10/07/2025
181 Meteora DLMM Meteora DLMM PNUT/SOL $0.2439 $150.72 11:39:06 10/07/2025
182 Orca Orca PNUT/POPCAT $0.2403 $120.24 12:47:03 10/07/2025
183 Orca Orca PNUT/LEGIT $0.2443 $53.66 11:39:01 10/07/2025
184 CEX.IO CEX.IO PNUT/USDT $0.2414 $41.15 12:45:11 10/07/2025
185 Bitstamp Bitstamp PNUT/EUR $0.2247 $33.12 12:59:53 10/07/2025
186 CEX.IO CEX.IO PNUT/USD $0.2413 $22.56 12:45:11 10/07/2025
187 Orca Orca PNUT/FRED $0.2443 $21.81 11:39:01 10/07/2025
188 Giottus Giottus PNUT/INR $0.2473 $13.55 12:54:10 10/07/2025
189 Giottus Giottus PNUT/USDT $0.2408 $13.20 12:54:10 10/07/2025
190 Orca Orca PNUT/SOL $0.2447 $11.83 12:23:17 10/07/2025
191 Orca Orca PNUT/WIF $0.2434 $6.17 11:39:01 10/07/2025
192 Orca Orca PNUT/TRUMP $0.2405 $1.08 11:35:59 10/07/2025
193 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.2423 $0.8290 11:39:01 10/07/2025
194 NovaDAX NovaDAX PNUT/BRL $0.2183 $0 12:54:08 10/07/2025
195 WOO X WOO X PNUT/USDT $0.2407 $0 12:57:07 10/07/2025
196 ONUS Pro ONUS Pro PNUT/USDT $0.2404 $0 13:00:12 10/07/2025

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 10/07/2025, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,524,586 với tỷ giá $0.2408.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - CoinMarket.vn
4.6 trên 929 đánh giá