Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
PNUT/USDT | $0.1765 | $249,480,483 | 20:02:58 29/03/2025 |
| 2 |  XEX |
PNUT/USDT | $0.2181 | $244,754,170 | 20:02:58 29/03/2025 |
| 3 |  Binance |
PNUT/USDT | $0.1765 | $176,404,616 | 19:56:58 29/03/2025 |
| 4 |  OrangeX |
PNUT/USDT | $0.1767 | $86,357,374 | 19:59:58 29/03/2025 |
| 5 |  Deepcoin |
PNUT/USDT | $0.1764 | $84,252,094 | 19:59:58 29/03/2025 |
| 6 |  Topone |
PNUT/USDT | $0.1776 | $81,388,965 | 20:05:58 29/03/2025 |
| 7 |  OKX |
PNUT/USDT | $0.1767 | $75,735,997 | 19:56:58 29/03/2025 |
| 8 |  Bitunix |
PNUT/USDT | $0.1767 | $68,236,299 | 19:59:58 29/03/2025 |
| 9 |  Toobit |
PNUT/USDT | $0.1767 | $65,845,710 | 19:59:58 29/03/2025 |
| 10 |  BiKing |
PNUT/USDT | $0.1766 | $57,167,890 | 20:02:58 29/03/2025 |
| 11 |  Skybit |
PNUT/USDT | $0.1764 | $47,024,179 | 20:02:58 29/03/2025 |
| 12 |  CoinW |
PNUT/USDT | $0.1767 | $41,253,687 | 19:59:58 29/03/2025 |
| 13 |  Megabit |
PNUT/USDT | $0.1713 | $38,415,327 | 13:09:58 25/03/2025 |
| 14 | Echobit |
PNUT/USDT | $0.1764 | $38,220,775 | 20:03:01 29/03/2025 |
| 15 |  Bybit |
PNUT/USDT | $0.1767 | $31,453,254 | 19:56:58 29/03/2025 |
| 16 |  Hotcoin |
PNUT/USDT | $0.1767 | $25,628,342 | 19:59:58 29/03/2025 |
| 17 |  VOOX Exchange |
PNUT/USDT | $0.1767 | $24,841,587 | 19:59:58 29/03/2025 |
| 18 | Binance |
PNUT/USDT | $0.1768 | $21,222,968 | 19:57:02 29/03/2025 |
| 19 |  BTX Exchange |
PNUT/USDT | $0.6830 | $20,966,960 | 20:02:58 29/03/2025 |
| 20 |  KCEX |
PNUT/USDT | $0.1767 | $18,654,407 | 19:59:58 29/03/2025 |
| 21 |  Hibt |
PNUT/USDT | $0.1778 | $18,571,231 | 19:59:58 29/03/2025 |
| 22 |  Zoomex |
PNUT/USDT | $0.1767 | $15,746,310 | 19:59:58 29/03/2025 |
| 23 |  BYDFi |
PNUT/USDT | $0.1766 | $14,808,849 | 20:02:58 29/03/2025 |
| 24 |  SAFEX |
PNUT/USDT | $0.1765 | $14,612,040 | 20:02:58 29/03/2025 |
| 25 |  Koinbay |
PNUT/USDT | $0.1767 | $11,313,503 | 19:59:53 29/03/2025 |
| 26 |  TNNS PROX |
PNUT/USDT | $0.1764 | $11,293,701 | 20:03:00 29/03/2025 |
| 27 |  SpireX |
PNUT/USDT | $0.1765 | $11,258,306 | 20:02:53 29/03/2025 |
| 28 |  ZKE |
PNUT/USDT | $0.1764 | $11,256,625 | 20:02:59 29/03/2025 |
| 29 |  Zedxion Exchange |
PNUT/USDT | $0.1763 | $11,248,053 | 20:03:01 29/03/2025 |
| 30 |  CoinUp.io |
PNUT/USDT | $0.1765 | $9,882,281 | 20:02:58 29/03/2025 |
| 31 |  AscendEX (BitMax) |
PNUT/USDT | $0.1769 | $9,575,968 | 19:59:58 29/03/2025 |
| 32 |  Gate.io |
PNUT/USDT | $0.1769 | $9,402,051 | 19:57:02 29/03/2025 |
| 33 |  Biconomy.com |
PNUT/USDT | $0.1760 | $8,051,126 | 19:59:58 29/03/2025 |
| 34 |  MEXC |
PNUT/USDT | $0.1760 | $7,787,684 | 19:56:59 29/03/2025 |
| 35 |  Websea |
PNUT/USDT | $0.1767 | $7,452,924 | 19:59:42 29/03/2025 |
| 36 | BiKing |
PNUT/USDT | $0.1768 | $5,812,202 | 20:03:00 29/03/2025 |
| 37 | OKX |
PNUT/USDT | $0.1768 | $5,811,759 | 19:57:02 29/03/2025 |
| 38 |  Bitop |
PNUT/USDT | $0.1766 | $5,470,834 | 20:02:53 29/03/2025 |
| 39 | Binance |
PNUT/USDC | $0.1765 | $4,445,863 | 19:56:58 29/03/2025 |
| 40 |  HTX |
PNUT/USDT | $0.1764 | $4,359,848 | 20:00:01 29/03/2025 |
| 41 |  Bitget |
PNUT/USDT | $0.1766 | $4,351,388 | 19:56:58 29/03/2025 |
| 42 |  SuperEx |
PNUT/USDT | $0.1763 | $4,087,238 | 20:02:57 29/03/2025 |
| 43 | CoinUp.io |
PNUT/USDT | $0.1764 | $3,506,354 | 20:02:46 29/03/2025 |
| 44 |  Phemex |
PNUT/USDT | $0.1767 | $3,111,162 | 19:59:58 29/03/2025 |
| 45 | Binance |
PNUT/TRY | $0.1795 | $2,882,576 | 19:57:02 29/03/2025 |
| 46 | Bybit |
PNUT/USDT | $0.1766 | $2,821,146 | 19:57:07 29/03/2025 |
| 47 | Deepcoin |
PNUT/USDT | $0.1768 | $2,782,506 | 19:59:57 29/03/2025 |
| 48 |  BtcTurk | Kripto |
PNUT/TRY | $0.1800 | $2,618,118 | 20:00:01 29/03/2025 |
| 49 |  Binance TR |
PNUT/TRY | $0.1795 | $2,373,791 | 20:00:03 29/03/2025 |
| 50 |  Coinbase Exchange |
PNUT/USD | $0.1767 | $2,190,650 | 19:56:57 29/03/2025 |
| 51 | Bitunix |
PNUT/USDT | $0.1767 | $2,142,785 | 20:00:04 29/03/2025 |
| 52 |  DigiFinex |
PNUT/USDT | $0.1768 | $2,034,692 | 20:00:03 29/03/2025 |
| 53 |  Paribu |
PNUT/TRY | $0.1800 | $2,031,760 | 19:59:55 29/03/2025 |
| 54 | VOOX Exchange |
PNUT/USDT | $0.1767 | $1,957,306 | 19:59:56 29/03/2025 |
| 55 | Bitget |
PNUT/USDT | $0.1767 | $1,905,239 | 19:56:42 29/03/2025 |
| 56 |  BTSE |
PNUT/USDT | $0.1769 | $1,642,971 | 20:00:04 29/03/2025 |
| 57 |  LBank |
PNUT/USDT | $0.1768 | $1,587,493 | 19:59:58 29/03/2025 |
| 58 |  JuCoin |
PNUT/USDT | $0.1764 | $1,515,848 | 20:03:03 29/03/2025 |
| 59 |  AlphaX |
PNUT/USDT | $0.1747 | $1,499,910 | 20:05:58 29/03/2025 |
| 60 |  Millionero |
PNUT/USDT | $0.1768 | $1,271,619 | 20:02:59 29/03/2025 |
| 61 | CoinW |
PNUT/USDT | $0.1766 | $1,228,280 | 19:59:58 29/03/2025 |
| 62 |  Pionex |
PNUT/USDT | $0.1767 | $1,057,501 | 19:59:58 29/03/2025 |
| 63 |  Hyperliquid |
PNUT/USD | $0.1767 | $1,005,466 | 19:59:58 29/03/2025 |
| 64 |  RabbitX |
PNUT/USD | $0.1775 | $997,327 | 20:05:58 29/03/2025 |
| 65 | LBank |
PNUT/USDT | $0.1766 | $933,798 | 20:00:03 29/03/2025 |
| 66 |  BVOX |
PNUT/USDT | $0.1765 | $779,948 | 20:00:04 29/03/2025 |
| 67 | Binance |
PNUT/USDC | $0.1765 | $747,875 | 19:57:02 29/03/2025 |
| 68 | HTX |
PNUT/USDT | $0.1767 | $724,485 | 19:59:58 29/03/2025 |
| 69 |  Ourbit |
PNUT/USDT | $0.1767 | $689,700 | 19:59:58 29/03/2025 |
| 70 | Toobit |
PNUT/USDT | $0.1768 | $664,491 | 19:59:54 29/03/2025 |
| 71 | SpireX |
PNUT/USDC | $0.1764 | $616,045 | 20:02:53 29/03/2025 |
| 72 | Ourbit |
PNUT/USDT | $0.1768 | $593,477 | 20:00:01 29/03/2025 |
| 73 |  CoinCatch |
PNUT/USDT | $0.1763 | $568,773 | 20:02:58 29/03/2025 |
| 74 |  BloFin |
PNUT/USDT | $0.1767 | $558,236 | 19:59:58 29/03/2025 |
| 75 |  Raydium |
PNUT/SOL | $0.1763 | $518,535 | 19:54:33 29/03/2025 |
| 76 |  BitKan |
PNUT/USDT | $0.1764 | $504,426 | 20:03:03 29/03/2025 |
| 77 | Hibt |
PNUT/USDT | $0.1766 | $424,505 | 20:00:00 29/03/2025 |
| 78 |  DOEX |
PNUT/USDT | $0.1717 | $419,355 | 20:02:59 29/03/2025 |
| 79 | Hotcoin |
PNUT/USDT | $0.1768 | $392,414 | 20:00:03 29/03/2025 |
| 80 | KCEX |
PNUT/USDT | $0.1767 | $384,890 | 19:59:59 29/03/2025 |
| 81 | BtcTurk | Kripto |
PNUT/USDT | $0.1767 | $370,447 | 20:00:01 29/03/2025 |
| 82 |  ONUS Pro |
PNUT/USDT | $0.1756 | $314,841 | 20:02:58 29/03/2025 |
| 83 |  Coincall |
PNUT/USD | $0.1776 | $310,788 | 20:05:58 29/03/2025 |
| 84 |  Coinbase International Exchange |
PNUT/USDC | $0.1764 | $309,124 | 20:02:58 29/03/2025 |
| 85 |  KuCoin |
PNUT/USDT | $0.1766 | $301,309 | 19:57:02 29/03/2025 |
| 86 |  Bitazza |
PNUT/USDT | $0.1758 | $291,985 | 20:02:58 29/03/2025 |
| 87 |  BingX |
PNUT/USDT | $0.1767 | $266,056 | 19:59:43 29/03/2025 |
| 88 |  Bitrue |
PNUT/USDT | $0.1769 | $246,841 | 19:59:54 29/03/2025 |
| 89 | Bitrue |
PNUT/XRP | $0.1769 | $246,506 | 19:59:54 29/03/2025 |
| 90 |  Azbit |
PNUT/USDT | $0.1766 | $206,207 | 20:00:03 29/03/2025 |
| 91 |  Flipster |
PNUT/USDT | $0.1767 | $197,968 | 19:59:58 29/03/2025 |
| 92 |  GroveX |
PNUT/USDT | $0.1767 | $172,422 | 20:03:00 29/03/2025 |
| 93 |  Kraken |
PNUT/USD | $0.1733 | $155,652 | 19:59:44 29/03/2025 |
| 94 |  Salavi Exchange |
PNUT/USDT | $0.1765 | $151,451 | 20:02:59 29/03/2025 |
| 95 | CoinCatch |
PNUT/USDT | $0.1764 | $143,863 | 20:02:58 29/03/2025 |
| 96 |  Tapbit |
PNUT/USDT | $0.1767 | $135,421 | 20:00:04 29/03/2025 |
| 97 | Binance |
PNUT/BTC | $0.1763 | $135,148 | 19:57:02 29/03/2025 |
| 98 | AscendEX (BitMax) |
PNUT/USDT | $0.1776 | $129,961 | 19:59:54 29/03/2025 |
| 99 | Binance |
PNUT/FDUSD | $0.1767 | $125,680 | 19:57:02 29/03/2025 |
| 100 |  Slex Exchange |
PNUT/USDT | $0.1765 | $104,855 | 19:59:55 29/03/2025 |
| 101 |  ICRYPEX |
PNUT/USDT | $0.1738 | $95,508.40 | 19:59:55 29/03/2025 |
| 102 | Kraken |
PNUT/USD | $0.1760 | $92,618.59 | 19:59:58 29/03/2025 |
| 103 | Phemex |
PNUT/USDT | $0.1766 | $81,930.05 | 19:59:58 29/03/2025 |
| 104 | ONUS Pro |
PNUT/USDT | $0.1770 | $79,590.61 | 20:02:59 29/03/2025 |
| 105 |  Bitvavo |
PNUT/EUR | $0.1769 | $61,563.13 | 19:59:54 29/03/2025 |
| 106 |  BlueBit |
PNUT/USDT | $0.1768 | $56,899.71 | 20:02:51 29/03/2025 |
| 107 | MEXC |
PNUT/USDC | $0.1758 | $52,702.92 | 19:56:59 29/03/2025 |
| 108 |  Gemini |
PNUT/USD | $0.1750 | $51,189.68 | 20:00:06 29/03/2025 |
| 109 | BYDFi |
PNUT/USDT | $0.1764 | $44,352.01 | 20:02:58 29/03/2025 |
| 110 | Bitrue |
PNUT/USDC | $0.1767 | $38,468.48 | 19:59:54 29/03/2025 |
| 111 | BloFin |
PNUT/USDT | $0.1764 | $35,914.36 | 19:59:55 29/03/2025 |
| 112 |  Tokocrypto |
PNUT/USDT | $0.1768 | $27,601.78 | 20:00:03 29/03/2025 |
| 113 | OKX |
PNUT/USDC | $0.1761 | $26,598.17 | 19:57:02 29/03/2025 |
| 114 |  Indodax |
PNUT/IDR | $0.1811 | $23,130.64 | 19:59:44 29/03/2025 |
| 115 |  CoinEx |
PNUT/USDT | $0.1767 | $19,797.16 | 20:00:03 29/03/2025 |
| 116 |  Blynex |
PNUT/USDT | $0.1765 | $18,671.50 | 20:03:03 29/03/2025 |
| 117 |  Bitlo |
PNUT/USDT | $0.1769 | $18,651.69 | 20:02:59 29/03/2025 |
| 118 |  TRIV |
PNUT/IDR | $0.1770 | $18,565.23 | 20:03:03 29/03/2025 |
| 119 | TRIV |
PNUT/USDT | $0.1765 | $18,561.08 | 20:02:58 29/03/2025 |
| 120 |  WOO X |
PNUT/USDT | $0.1767 | $17,621.92 | 19:59:58 29/03/2025 |
| 121 |  XBO.com |
PNUT/USDT | $0.1770 | $16,600.92 | 20:02:55 29/03/2025 |
| 122 |  HashKey Global |
PNUT/USDT | $0.1768 | $14,631.39 | 19:59:53 29/03/2025 |
| 123 | Binance |
PNUT/BRL | $0.1776 | $10,341.23 | 19:57:02 29/03/2025 |
| 124 |  CoinDCX |
PNUT/INR | $0.1847 | $10,020.26 | 20:02:50 29/03/2025 |
| 125 |  Kanga Exchange |
PNUT/USDT | $0.1767 | $9,341.35 | 20:02:48 29/03/2025 |
| 126 |  Binance.US |
PNUT/USDT | $0.1725 | $8,887.65 | 20:00:03 29/03/2025 |
| 127 | Gemini |
PNUT/GUSD | $0.1760 | $7,200.51 | 19:59:58 29/03/2025 |
| 128 |  Tothemoon |
PNUT/USDT | $0.1768 | $6,267.68 | 19:59:54 29/03/2025 |
| 129 | Bitazza |
PNUT/THB | $0.1794 | $6,133.07 | 20:02:58 29/03/2025 |
| 130 |  WhiteBIT |
PNUT/USDT | $0.1722 | $5,981.57 | 19:59:58 29/03/2025 |
| 131 |  OX.FUN |
PNUT/USD | $0.1764 | $5,790.81 | 20:02:58 29/03/2025 |
| 132 |  Binance TH |
PNUT/USDT | $0.1768 | $4,896.66 | 20:00:01 29/03/2025 |
| 133 | HashKey Global |
PNUT/USDT | $0.1766 | $4,761.55 | 19:59:58 29/03/2025 |
| 134 |  Coinone |
PNUT/KRW | $0.1748 | $4,345.73 | 20:00:06 29/03/2025 |
| 135 |  Aevo |
PNUT/USD | $0.1775 | $4,219.32 | 20:05:58 29/03/2025 |
| 136 |  WEEX |
PNUT/USDT | $0.1768 | $3,306.41 | 19:59:54 29/03/2025 |
| 137 | Bitlo |
PNUT/TRY | $0.1795 | $3,060.24 | 20:02:59 29/03/2025 |
| 138 | Binance |
PNUT/EUR | $0.1718 | $2,657.53 | 19:57:02 29/03/2025 |
| 139 | CoinDCX |
PNUT/USDT | $0.1768 | $2,167.45 | 20:02:50 29/03/2025 |
| 140 |  Bit2Me |
PNUT/EUR | $0.1748 | $1,960.36 | 19:59:43 29/03/2025 |
| 141 | Kraken |
PNUT/EUR | $0.1748 | $1,932.64 | 19:59:44 29/03/2025 |
| 142 | Gate.io |
PNUT/TRY | $0.1788 | $1,828.28 | 19:57:02 29/03/2025 |
| 143 |  Drift Protocol |
PNUT/USDC | $0.1765 | $1,748.22 | 20:02:58 29/03/2025 |
| 144 | WhiteBIT |
PNUT/USDT | $0.1741 | $1,725.26 | 19:59:54 29/03/2025 |
| 145 |  Orderly Network (EVM) |
PNUT/USDC | $0.1753 | $1,721.26 | 20:05:58 29/03/2025 |
| 146 |  Orca |
PNUT/POPCAT | $0.1761 | $1,379.58 | 19:57:10 29/03/2025 |
| 147 |  BIT |
PNUT/USDT | $0.1767 | $1,123.58 | 19:59:58 29/03/2025 |
| 148 |  Raydium (CLMM) |
PNUT/SOL | $0.1765 | $998.50 | 19:50:15 29/03/2025 |
| 149 |  Crypto.com Exchange |
PNUT/USDT | $0.1736 | $676.45 | 19:56:42 29/03/2025 |
| 150 | WhiteBIT |
PNUT/EUR | $0.1743 | $442.40 | 19:59:54 29/03/2025 |
| 151 |  ZebPay |
PNUT/INR | $0.1897 | $314.76 | 20:02:54 29/03/2025 |
| 152 |  Bitcoiva |
PNUT/INR | $0.1849 | $246.19 | 20:02:57 29/03/2025 |
| 153 | Orca |
PNUT/SOL | $0.1759 | $189.50 | 19:39:21 29/03/2025 |
| 154 |  Raydium (CPMM) |
PNUT/KOL | $0.2014 | $117.53 | 23:35:47 27/03/2025 |
| 155 |  BitMEX |
PNUT/USDT | $0.1770 | $92.06 | 19:59:58 29/03/2025 |
| 156 |  Meteora VD |
PNUT/SOL | $0.1719 | $50.75 | 18:25:15 29/03/2025 |
| 157 |  NovaDAX |
PNUT/BRL | $0.1798 | $32.87 | 20:02:50 29/03/2025 |
| 158 | Orca |
PNUT/TRUMP | $0.1752 | $30.46 | 16:18:19 29/03/2025 |
| 159 |  Quidax |
PNUT/USDT | $0.1734 | $29.72 | 20:00:03 29/03/2025 |
| 160 |  CEX.IO |
PNUT/USDT | $0.1768 | $25.12 | 19:59:44 29/03/2025 |
| 161 | CEX.IO |
PNUT/USD | $0.1769 | $24.12 | 19:59:44 29/03/2025 |
| 162 | Orca |
PNUT/FRED | $0.1751 | $17.43 | 19:51:13 29/03/2025 |
| 163 | Orca |
PNUT/SOL | $0.1796 | $6.28 | 03:07:11 29/03/2025 |
| 164 | Orca |
PNUT/TRUMP | $0.1762 | $5.80 | 16:07:12 29/03/2025 |
| 165 | Orca |
PNUT/WIF | $0.1753 | $1.13 | 19:51:13 29/03/2025 |
| 166 | Raydium (CLMM) |
PNUT/SOL | $0.1808 | $0.4681 | 00:33:15 29/03/2025 |
| 167 |  Giottus |
PNUT/INR | $0.2128 | $0 | 20:02:48 29/03/2025 |
| 168 | Giottus |
PNUT/USDT | $0.1759 | $0 | 20:02:48 29/03/2025 |
| 169 | WOO X |
PNUT/USDT | $0.1769 | $0 | 19:59:57 29/03/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 29/03/2025, cặp giao dịch PNUT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,480,483 với tỷ giá $0.1765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.