Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PNUT/USDT | $0.1673 | $323,027,085 | 21:56:58 22/02/2025 |
| 2 |  XEX |
PNUT/USDT | $0.1668 | $270,194,985 | 22:02:58 22/02/2025 |
| 3 |  Deepcoin |
PNUT/USDT | $0.1671 | $163,029,558 | 21:59:58 22/02/2025 |
| 4 |  Topone |
PNUT/USDT | $0.1678 | $155,806,397 | 22:05:58 22/02/2025 |
| 5 |  OrangeX |
PNUT/USDT | $0.1670 | $152,159,470 | 21:59:58 22/02/2025 |
| 6 |  BTCC |
PNUT/USDT | $0.1674 | $151,939,066 | 22:02:58 22/02/2025 |
| 7 |  Bitunix |
PNUT/USDT | $0.1673 | $136,368,231 | 21:59:58 22/02/2025 |
| 8 |  OKX |
PNUT/USDT | $0.1674 | $136,300,255 | 21:56:58 22/02/2025 |
| 9 |  Echobit |
PNUT/USDT | $0.1667 | $132,652,361 | 22:02:58 22/02/2025 |
| 10 |  BiKing |
PNUT/USDT | $0.1671 | $108,059,342 | 22:02:58 22/02/2025 |
| 11 |  Megabit |
PNUT/USDT | $0.1671 | $82,992,421 | 21:59:58 22/02/2025 |
| 12 |  CoinW |
PNUT/USDT | $0.1671 | $76,490,819 | 21:59:58 22/02/2025 |
| 13 | Binance |
PNUT/USDT | $0.1673 | $67,864,196 | 21:56:57 22/02/2025 |
| 14 |  MEXC |
PNUT/USDT | $0.1673 | $44,142,208 | 21:56:58 22/02/2025 |
| 15 |  Hotcoin |
PNUT/USDT | $0.1670 | $43,468,847 | 21:59:58 22/02/2025 |
| 16 |  Coin8 Exchange |
PNUT/USDT | $0.1438 | $41,953,129 | 17:39:58 18/02/2025 |
| 17 |  VOOX Exchange |
PNUT/USDT | $0.1671 | $36,902,095 | 21:59:58 22/02/2025 |
| 18 |  KCEX |
PNUT/USDT | $0.1671 | $34,413,853 | 21:59:58 22/02/2025 |
| 19 | MEXC |
PNUT/USDT | $0.1672 | $32,400,762 | 21:56:53 22/02/2025 |
| 20 |  Bybit |
PNUT/USDT | $0.1674 | $30,369,489 | 21:56:58 22/02/2025 |
| 21 |  Websea |
PNUT/USDT | $0.1672 | $23,331,478 | 22:00:04 22/02/2025 |
| 22 |  SAFEX |
PNUT/USDT | $0.1668 | $22,819,983 | 22:02:58 22/02/2025 |
| 23 |  BTX Exchange |
PNUT/USDT | $0.6831 | $20,977,118 | 22:02:58 22/02/2025 |
| 24 |  DOEX |
PNUT/USDT | $0.1399 | $17,716,952 | 16:57:58 20/02/2025 |
| 25 |  Toobit |
PNUT/USDT | $0.1670 | $17,062,301 | 21:59:58 22/02/2025 |
| 26 |  BYDFi |
PNUT/USDT | $0.1673 | $15,917,725 | 22:02:58 22/02/2025 |
| 27 |  SuperEx |
PNUT/USDT | $0.1672 | $15,883,174 | 22:03:03 22/02/2025 |
| 28 |  Zoomex |
PNUT/USDT | $0.1670 | $15,172,007 | 21:59:58 22/02/2025 |
| 29 |  CoinUp.io |
PNUT/USDT | $0.1668 | $13,781,851 | 22:02:58 22/02/2025 |
| 30 | Binance |
PNUT/TRY | $0.1677 | $13,041,531 | 21:56:57 22/02/2025 |
| 31 | OKX |
PNUT/USDT | $0.1673 | $12,988,803 | 21:57:06 22/02/2025 |
| 32 | BiKing |
PNUT/USDT | $0.1670 | $12,980,167 | 22:02:54 22/02/2025 |
| 33 |  Bit2Me |
PNUT/USDT | $0.1670 | $12,720,805 | 21:59:52 22/02/2025 |
| 34 |  Koinbay |
PNUT/USDT | $0.1673 | $11,713,695 | 21:59:54 22/02/2025 |
| 35 |  SpireX |
PNUT/USDT | $0.1670 | $11,683,015 | 22:02:56 22/02/2025 |
| 36 |  ZKE |
PNUT/USDT | $0.1668 | $11,642,994 | 22:02:54 22/02/2025 |
| 37 |  Zedxion Exchange |
PNUT/USDT | $0.1668 | $11,640,380 | 22:02:54 22/02/2025 |
| 38 |  TNNS PROX |
PNUT/USDT | $0.1668 | $11,640,380 | 22:02:54 22/02/2025 |
| 39 |  Binance TR |
PNUT/TRY | $0.1677 | $11,177,357 | 22:00:02 22/02/2025 |
| 40 |  AscendEX (BitMax) |
PNUT/USDT | $0.1672 | $10,859,325 | 21:59:58 22/02/2025 |
| 41 |  BtcTurk | Kripto |
PNUT/TRY | $0.1674 | $10,500,199 | 22:00:05 22/02/2025 |
| 42 |  Gate.io |
PNUT/USDT | $0.1670 | $9,850,638 | 21:57:06 22/02/2025 |
| 43 |  Bitop |
PNUT/USDT | $0.1665 | $9,217,746 | 22:02:54 22/02/2025 |
| 44 |  Bitget |
PNUT/USDT | $0.1673 | $7,352,548 | 21:56:58 22/02/2025 |
| 45 |  Aibit |
PNUT/USDT | $0.1670 | $7,303,892 | 21:59:58 22/02/2025 |
| 46 | Bitget |
PNUT/USDT | $0.1671 | $7,014,180 | 21:56:58 22/02/2025 |
| 47 |  XT.COM |
PNUT/USDT | $0.1670 | $6,657,709 | 21:59:58 22/02/2025 |
| 48 |  DigiFinex |
PNUT/USDT | $0.1671 | $6,422,392 | 21:59:55 22/02/2025 |
| 49 | Bitunix |
PNUT/USDT | $0.1673 | $6,289,693 | 21:59:52 22/02/2025 |
| 50 |  Biconomy.com |
PNUT/USDT | $0.1671 | $5,803,740 | 21:59:58 22/02/2025 |
| 51 | CoinUp.io |
PNUT/USDT | $0.1668 | $4,889,447 | 22:02:54 22/02/2025 |
| 52 | VOOX Exchange |
PNUT/USDT | $0.1671 | $4,881,751 | 21:59:56 22/02/2025 |
| 53 |  Paribu |
PNUT/TRY | $0.1675 | $4,156,188 | 21:59:55 22/02/2025 |
| 54 |  Azbit |
PNUT/USDT | $0.1669 | $3,740,608 | 21:59:54 22/02/2025 |
| 55 |  OX.FUN |
PNUT/USD | $0.1671 | $3,734,292 | 22:05:58 22/02/2025 |
| 56 | Bybit |
PNUT/USDT | $0.1673 | $3,730,032 | 21:56:52 22/02/2025 |
| 57 |  Hyperliquid |
PNUT/USD | $0.1670 | $3,146,440 | 21:59:58 22/02/2025 |
| 58 | CoinW |
PNUT/USDT | $0.1672 | $3,145,222 | 22:00:02 22/02/2025 |
| 59 |  LBank |
PNUT/USDT | $0.1671 | $3,020,707 | 21:59:55 22/02/2025 |
| 60 |  Coinbase Exchange |
PNUT/USD | $0.1671 | $2,958,805 | 21:56:53 22/02/2025 |
| 61 |  Raydium |
PNUT/SOL | $0.1668 | $2,662,808 | 21:56:21 22/02/2025 |
| 62 |  Hibt |
PNUT/USDT | $0.1670 | $2,420,002 | 21:59:58 22/02/2025 |
| 63 |  Ourbit |
PNUT/USDT | $0.1670 | $2,248,819 | 21:59:58 22/02/2025 |
| 64 |  Pionex |
PNUT/USDT | $0.1670 | $2,148,492 | 21:59:58 22/02/2025 |
| 65 |  Phemex |
PNUT/USDT | $0.1670 | $2,146,196 | 21:59:58 22/02/2025 |
| 66 | Toobit |
PNUT/USDT | $0.1671 | $2,044,964 | 22:00:03 22/02/2025 |
| 67 |  BVOX |
PNUT/USDT | $0.1671 | $1,429,344 | 21:59:52 22/02/2025 |
| 68 | BtcTurk | Kripto |
PNUT/USDT | $0.1670 | $1,157,437 | 21:59:55 22/02/2025 |
| 69 |  BitKan |
PNUT/USDT | $0.1669 | $1,095,790 | 22:02:54 22/02/2025 |
| 70 |  Millionero |
PNUT/USDT | $0.1668 | $1,076,589 | 22:02:53 22/02/2025 |
| 71 |  CoinCatch |
PNUT/USDT | $0.1673 | $1,033,126 | 22:02:58 22/02/2025 |
| 72 |  AlphaX |
PNUT/USDT | $0.1668 | $938,552 | 22:02:58 22/02/2025 |
| 73 |  Coinbase International Exchange |
PNUT/USDC | $0.1667 | $848,566 | 22:02:58 22/02/2025 |
| 74 |  Bitvavo |
PNUT/EUR | $0.1671 | $814,871 | 22:00:03 22/02/2025 |
| 75 |  BingX |
PNUT/USDT | $0.1675 | $711,257 | 21:59:52 22/02/2025 |
| 76 |  KuCoin |
PNUT/USDT | $0.1673 | $649,212 | 21:57:06 22/02/2025 |
| 77 |  Coincall |
PNUT/USD | $0.1668 | $597,131 | 22:02:58 22/02/2025 |
| 78 | KCEX |
PNUT/USDT | $0.1674 | $585,127 | 21:59:54 22/02/2025 |
| 79 | Hotcoin |
PNUT/USDT | $0.1668 | $565,698 | 21:59:54 22/02/2025 |
| 80 | Binance |
PNUT/USDC | $0.1667 | $542,856 | 21:57:06 22/02/2025 |
| 81 | DOEX |
PNUT/USDT | $0.1718 | $419,522 | 22:02:59 22/02/2025 |
| 82 |  BloFin |
PNUT/USDT | $0.1670 | $416,200 | 21:59:58 22/02/2025 |
| 83 |  HTX |
PNUT/USDT | $0.1668 | $399,552 | 22:00:05 22/02/2025 |
| 84 | Ourbit |
PNUT/USDT | $0.1671 | $395,247 | 22:00:06 22/02/2025 |
| 85 |  Slex Exchange |
PNUT/USDT | $0.1668 | $328,345 | 21:59:53 22/02/2025 |
| 86 |  Kraken |
PNUT/USD | $0.1668 | $300,224 | 21:56:53 22/02/2025 |
| 87 |  Gemini |
PNUT/USD | $0.1667 | $298,659 | 21:59:53 22/02/2025 |
| 88 | Binance |
PNUT/FDUSD | $0.1678 | $296,243 | 21:56:57 22/02/2025 |
| 89 |  Bitazza |
PNUT/USDT | $0.1675 | $295,822 | 22:02:55 22/02/2025 |
| 90 |  RabbitX |
PNUT/USD | $0.1667 | $281,428 | 22:02:58 22/02/2025 |
| 91 |  WhiteBIT |
PNUT/USDT | $0.1679 | $277,025 | 21:59:55 22/02/2025 |
| 92 | Kraken |
PNUT/USD | $0.1673 | $239,732 | 21:56:58 22/02/2025 |
| 93 |  GroveX |
PNUT/USDT | $0.1671 | $234,546 | 22:03:04 22/02/2025 |
| 94 | Hibt |
PNUT/USDT | $0.1670 | $203,286 | 21:59:55 22/02/2025 |
| 95 |  Salavi Exchange |
PNUT/USDT | $0.1669 | $186,163 | 22:02:53 22/02/2025 |
| 96 |  Flipster |
PNUT/USDT | $0.1670 | $161,430 | 21:59:58 22/02/2025 |
| 97 | AscendEX (BitMax) |
PNUT/USDT | $0.1679 | $159,528 | 21:59:55 22/02/2025 |
| 98 | OKX |
PNUT/USDC | $0.1673 | $156,805 | 21:56:57 22/02/2025 |
| 99 | CoinCatch |
PNUT/USDT | $0.1673 | $150,363 | 22:02:54 22/02/2025 |
| 100 |  Tokocrypto |
PNUT/USDT | $0.1670 | $111,774 | 21:59:52 22/02/2025 |
| 101 | Phemex |
PNUT/USDT | $0.1667 | $98,533.36 | 22:00:04 22/02/2025 |
| 102 |  Bitrue |
PNUT/USDT | $0.1672 | $96,799.42 | 21:59:55 22/02/2025 |
| 103 |  Tapbit |
PNUT/USDT | $0.1671 | $91,623.19 | 21:59:52 22/02/2025 |
| 104 | Binance |
PNUT/BTC | $0.1671 | $82,129.38 | 21:57:06 22/02/2025 |
| 105 |  ONUS Pro |
PNUT/USDT | $0.1681 | $79,622.47 | 22:02:54 22/02/2025 |
| 106 |  BlueBit |
PNUT/USDT | $0.1672 | $77,400.32 | 22:03:03 22/02/2025 |
| 107 |  ICRYPEX |
PNUT/USDT | $0.1644 | $72,264.64 | 21:59:52 22/02/2025 |
| 108 | WhiteBIT |
PNUT/USDT | $0.1683 | $70,117.91 | 21:59:58 22/02/2025 |
| 109 | BloFin |
PNUT/USDT | $0.1672 | $66,962.70 | 21:59:52 22/02/2025 |
| 110 |  WOO X |
PNUT/USDT | $0.1671 | $62,161.75 | 21:59:58 22/02/2025 |
| 111 |  Crypto.com Exchange |
PNUT/USDT | $0.1663 | $59,602.23 | 21:59:54 22/02/2025 |
| 112 | ONUS Pro |
PNUT/USDT | $0.1668 | $53,397.77 | 22:02:58 22/02/2025 |
| 113 |  Orderly Network (EVM) |
PNUT/USDC | $0.1641 | $49,234.50 | 22:05:58 22/02/2025 |
| 114 |  BIT |
PNUT/USDT | $0.1672 | $47,631.61 | 21:59:58 22/02/2025 |
| 115 |  CoinDCX |
PNUT/INR | $0.1708 | $47,117.99 | 22:02:53 22/02/2025 |
| 116 |  CoinEx |
PNUT/USDT | $0.1672 | $46,643.34 | 21:59:55 22/02/2025 |
| 117 | Gemini |
PNUT/GUSD | $0.1670 | $41,379.15 | 21:59:58 22/02/2025 |
| 118 | Binance |
PNUT/EUR | $0.1680 | $40,283.89 | 21:57:06 22/02/2025 |
| 119 | Bitrue |
PNUT/USDC | $0.1669 | $39,040.47 | 21:59:55 22/02/2025 |
| 120 | Bitrue |
PNUT/XRP | $0.1674 | $35,345.49 | 21:59:55 22/02/2025 |
| 121 |  Binance TH |
PNUT/USDT | $0.1670 | $32,109.96 | 21:59:57 22/02/2025 |
| 122 |  TRIV |
PNUT/IDR | $0.1672 | $29,392.73 | 22:02:56 22/02/2025 |
| 123 | TRIV |
PNUT/USDT | $0.1667 | $29,383.26 | 22:02:56 22/02/2025 |
| 124 |  Blynex |
PNUT/USDT | $0.1669 | $23,058.08 | 22:02:56 22/02/2025 |
| 125 |  Coinone |
PNUT/KRW | $0.1732 | $22,567.57 | 21:59:53 22/02/2025 |
| 126 |  Bitlo |
PNUT/TRY | $0.1675 | $20,029.57 | 22:02:52 22/02/2025 |
| 127 | Bitlo |
PNUT/USDT | $0.1672 | $20,006.32 | 22:02:52 22/02/2025 |
| 128 |  XBO.com |
PNUT/USDT | $0.1665 | $15,484.28 | 22:02:55 22/02/2025 |
| 129 | Binance |
PNUT/BRL | $0.1689 | $15,277.62 | 21:56:57 22/02/2025 |
| 130 |  HashKey Global |
PNUT/USDT | $0.1673 | $15,198.54 | 21:59:54 22/02/2025 |
| 131 | HashKey Global |
PNUT/USDT | $0.1670 | $14,031.49 | 21:59:58 22/02/2025 |
| 132 | XBO.com |
PNUT/USDC | $0.1665 | $11,677.07 | 22:02:55 22/02/2025 |
| 133 | Bitazza |
PNUT/THB | $0.1692 | $10,543.25 | 22:02:55 22/02/2025 |
| 134 | CoinDCX |
PNUT/USDT | $0.1667 | $9,561.16 | 22:02:53 22/02/2025 |
| 135 |  Indodax |
PNUT/IDR | $0.1683 | $9,301.45 | 21:59:53 22/02/2025 |
| 136 |  BTSE |
PNUT/USDT | $0.1673 | $7,325.21 | 21:59:57 22/02/2025 |
| 137 | Kraken |
PNUT/EUR | $0.1687 | $7,111.39 | 21:56:53 22/02/2025 |
| 138 |  WEEX |
PNUT/USDT | $0.1670 | $6,851.18 | 22:00:03 22/02/2025 |
| 139 |  Kanga Exchange |
PNUT/USDT | $0.1663 | $6,828.89 | 22:03:05 22/02/2025 |
| 140 | Bit2Me |
PNUT/EUR | $0.1687 | $6,586.34 | 21:59:52 22/02/2025 |
| 141 |  Tothemoon |
PNUT/USDT | $0.1665 | $5,385.09 | 21:59:55 22/02/2025 |
| 142 |  Raydium (CLMM) |
PNUT/SOL | $0.1675 | $4,625.67 | 21:59:16 22/02/2025 |
| 143 |  Bitcoiva |
PNUT/INR | $0.1730 | $4,159.76 | 22:03:02 22/02/2025 |
| 144 |  Drift Protocol |
PNUT/USDC | $0.1669 | $2,825.19 | 22:02:58 22/02/2025 |
| 145 | Gate.io |
PNUT/TRY | $0.1676 | $2,199.65 | 21:56:57 22/02/2025 |
| 146 |  Meteora VD |
PNUT/SOL | $0.1680 | $1,600.82 | 21:59:16 22/02/2025 |
| 147 |  Orca |
PNUT/SOL | $0.1685 | $909.19 | 21:56:21 22/02/2025 |
| 148 |  Binance.US |
PNUT/USDT | $0.1672 | $561.81 | 21:59:57 22/02/2025 |
| 149 |  Raydium (CPMM) |
PNUT/KOL | $0.1666 | $397.16 | 21:59:16 22/02/2025 |
| 150 |  NovaDAX |
PNUT/BRL | $0.1659 | $285.60 | 22:02:53 22/02/2025 |
| 151 | WOO X |
PNUT/USDT | $0.1671 | $234.92 | 21:59:56 22/02/2025 |
| 152 | Orca |
PNUT/POPCAT | $0.1661 | $218.83 | 21:56:21 22/02/2025 |
| 153 |  ZebPay |
PNUT/INR | $0.1781 | $123.03 | 22:02:53 22/02/2025 |
| 154 | Orca |
PNUT/TRUMP | $0.1669 | $67.36 | 21:56:21 22/02/2025 |
| 155 |  Quidax |
PNUT/USDT | $0.1650 | $63.86 | 21:59:52 22/02/2025 |
| 156 | Orca |
PNUT/FRED | $0.1700 | $52.46 | 21:56:21 22/02/2025 |
| 157 |  BitMEX |
PNUT/USDT | $0.1632 | $51.89 | 21:59:58 22/02/2025 |
| 158 | Raydium (CLMM) |
PNUT/ACT | $0.1507 | $46.12 | 19:00:36 22/02/2025 |
| 159 | Meteora VD |
PNUT/SOL | $0.1620 | $44.87 | 21:59:16 22/02/2025 |
| 160 | Orca |
PNUT/TRUMP | $0.1678 | $33.40 | 21:56:21 22/02/2025 |
| 161 |  CEX.IO |
PNUT/USD | $0.1672 | $28.03 | 21:59:53 22/02/2025 |
| 162 | Orca |
PNUT/SOL | $0.1697 | $23.64 | 21:56:21 22/02/2025 |
| 163 | Orca |
PNUT/WIF | $0.1651 | $11.67 | 21:56:21 22/02/2025 |
| 164 |  Giottus |
PNUT/INR | $0.1797 | $4.85 | 22:03:02 22/02/2025 |
| 165 | Giottus |
PNUT/USDT | $0.1677 | $4.53 | 22:03:02 22/02/2025 |
| 166 | Raydium (CLMM) |
PNUT/SOL | $0.1661 | $2.19 | 21:59:16 22/02/2025 |
| 167 | Raydium (CLMM) |
PNUT/CHILLGUY | $0.1868 | $0.0005332 | 19:00:36 22/02/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:58 22/02/2025, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,027,085 với tỷ giá $0.1673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.