Vốn hóa: $4,135,878,268,549 Khối lượng (24h): $198,782,129,863 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC PNUT/USDT $0.2247 $91,063,521 06:57:17 03/10/2025
2 SAFEX SAFEX PNUT/USDT $0.2250 $64,885,621 06:57:15 03/10/2025
3 Binance Binance PNUT/USDT $0.2247 $50,692,982 06:54:16 03/10/2025
4 Echobit Echobit PNUT/USDT $0.2249 $35,742,311 06:57:17 03/10/2025
5 Top.one Top.one PNUT/USDT $0.2235 $34,534,326 07:03:16 03/10/2025
6 AstralX AstralX PNUT/USDT $0.2250 $30,831,351 06:57:20 03/10/2025
7 CoinUp.io CoinUp.io PNUT/USDT $0.2242 $27,903,176 23:12:11 02/10/2025
8 FameEX FameEX PNUT/USDT $0.2250 $27,799,017 06:57:17 03/10/2025
9 CoinW CoinW PNUT/USDT $0.2249 $21,721,927 06:57:18 03/10/2025
10 Ju.com Ju.com PNUT/USDT $0.2241 $17,771,201 06:48:16 03/10/2025
11 OKX OKX PNUT/USDT $0.2241 $17,297,559 06:55:31 03/10/2025
12 BiKing BiKing PNUT/USDT $0.2247 $16,022,758 06:54:18 03/10/2025
13 CoinP CoinP PNUT/USDT $0.2246 $15,051,284 07:00:10 03/10/2025
14 CoinUp.io CoinUp.io PNUT/USDT $0.2222 $13,270,528 23:12:32 02/10/2025
15 LBank LBank PNUT/USDT $0.2249 $12,034,011 06:57:18 03/10/2025
16 BYEX BYEX PNUT/USDT $0.2246 $10,726,118 07:00:17 03/10/2025
17 AscendEX AscendEX PNUT/USDT $0.2252 $10,083,279 06:57:16 03/10/2025
18 Bybit Bybit PNUT/USDT $0.2247 $9,920,665 06:54:17 03/10/2025
19 WhiteBIT WhiteBIT PNUT/USDT $0.2242 $9,759,550 06:48:15 03/10/2025
20 Hotcoin Hotcoin PNUT/USDT $0.2249 $9,606,823 06:57:17 03/10/2025
21 Binance Binance PNUT/USDT $0.2249 $8,207,540 06:56:54 03/10/2025
22 CoinP CoinP PNUT/USDT $0.2247 $8,128,029 07:00:18 03/10/2025
23 Bitget Bitget PNUT/USDT $0.2247 $7,798,125 06:54:16 03/10/2025
24 Cofinex Cofinex PNUT/USDT $0.2247 $7,764,413 07:00:17 03/10/2025
25 Bitrue Bitrue PNUT/USDT $0.2250 $7,401,428 06:57:17 03/10/2025
26 YEX YEX PNUT/USDT $0.2246 $7,135,346 07:00:17 03/10/2025
27 Biconomy.com Biconomy.com PNUT/USDT $0.2249 $6,995,772 06:57:15 03/10/2025
28 Echobit Echobit PNUT/USDT $0.2249 $6,259,806 06:57:08 03/10/2025
29 Ju.com Ju.com PNUT/USDT $0.2241 $5,876,031 06:48:11 03/10/2025
30 Binance Binance PNUT/USDC $0.2246 $5,789,087 06:54:16 03/10/2025
31 Coinlocally Coinlocally PNUT/USDT $0.2250 $5,758,736 06:57:18 03/10/2025
32 MEXC MEXC PNUT/USDT $0.2246 $5,601,449 06:54:15 03/10/2025
33 EasiCoin EasiCoin PNUT/USDT $0.2246 $5,566,789 07:00:17 03/10/2025
34 HTX HTX PNUT/USDT $0.2249 $5,280,419 06:56:54 03/10/2025
35 Coinlocally Coinlocally PNUT/USDT $0.2246 $5,167,852 07:00:11 03/10/2025
36 BYDFi BYDFi PNUT/USDT $0.2240 $4,978,682 07:00:17 03/10/2025
37 Toobit Toobit PNUT/USDT $0.2250 $3,674,042 06:57:17 03/10/2025
38 KuCoin KuCoin PNUT/USDT $0.2247 $3,667,983 06:54:19 03/10/2025
39 Bitcastle Bitcastle PNUT/USDT $0.2246 $3,663,311 07:00:18 03/10/2025
40 BitradeX BitradeX PNUT/USDT $0.2249 $3,521,028 06:57:08 03/10/2025
41 Ourbit Ourbit PNUT/USDT $0.2250 $3,347,467 06:57:15 03/10/2025
42 WhiteBIT WhiteBIT PNUT/USDT $0.2237 $3,274,430 06:48:07 03/10/2025
43 Gate Gate PNUT/USDT $0.2246 $3,109,881 06:54:19 03/10/2025
44 Zoomex Zoomex PNUT/USDT $0.2249 $2,977,412 06:57:16 03/10/2025
45 BYEX BYEX PNUT/USDT $0.2246 $2,763,078 07:00:10 03/10/2025
46 BitbabyExchange BitbabyExchange PNUT/USDT $0.2246 $2,602,967 07:00:16 03/10/2025
47 KCEX KCEX PNUT/USDT $0.2249 $2,478,232 06:57:16 03/10/2025
48 SAFEX SAFEX PNUT/USDT $0.2249 $2,272,314 06:57:07 03/10/2025
49 Bitunix Bitunix PNUT/USDT $0.2249 $2,208,807 06:57:16 03/10/2025
50 BlockFin BlockFin PNUT/USDT $0.2245 $2,127,542 07:00:16 03/10/2025
51 VOOX Exchange VOOX Exchange PNUT/USDT $0.2250 $1,898,672 06:57:19 03/10/2025
52 OrangeX OrangeX PNUT/USDT $0.2249 $1,883,688 06:57:15 03/10/2025
53 BTCC BTCC PNUT/USDT $0.2247 $1,860,425 06:57:08 03/10/2025
54 LBank LBank PNUT/USDT $0.2249 $1,838,566 06:57:11 03/10/2025
55 WEEX WEEX PNUT/USDT $0.2250 $1,783,869 06:57:17 03/10/2025
56 MEXC MEXC PNUT/USDT $0.2240 $1,708,115 06:45:10 03/10/2025
57 OKX OKX PNUT/USDT $0.2247 $1,629,073 06:56:24 03/10/2025
58 BiKing BiKing PNUT/USDT $0.2247 $1,628,530 06:54:12 03/10/2025
59 Phemex Phemex PNUT/USDT $0.2250 $1,616,713 06:57:18 03/10/2025
60 BitTap BitTap PNUT/USDT $0.2250 $1,607,764 06:57:17 03/10/2025
61 Millionero Millionero PNUT/USDT $0.2247 $1,575,010 06:57:07 03/10/2025
62 Bitget Bitget PNUT/USDT $0.2242 $1,509,281 06:54:08 03/10/2025
63 Cofinex Cofinex PNUT/USDT $0.2244 $1,260,297 07:00:07 03/10/2025
64 LeveX LeveX PNUT/USDT $0.2247 $1,202,954 07:00:16 03/10/2025
65 Binance Binance PNUT/TRY $0.2242 $1,180,812 06:56:42 03/10/2025
66 Koinbay Koinbay PNUT/USDT $0.2247 $1,174,188 06:54:12 03/10/2025
67 Zedxion Exchange Zedxion Exchange PNUT/USDT $0.2246 $1,168,640 07:00:10 03/10/2025
68 SpireX SpireX PNUT/USDT $0.2246 $1,168,504 07:00:12 03/10/2025
69 Websea Websea PNUT/USDT $0.2249 $1,107,573 06:57:09 03/10/2025
70 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.2237 $1,063,363 06:59:53 03/10/2025
71 Deepcoin Deepcoin PNUT/USDT $0.2249 $1,036,994 06:57:08 03/10/2025
72 SuperEx SuperEx PNUT/USDT $0.2252 $940,849 07:00:09 03/10/2025
73 Binance TR Binance TR PNUT/TRY $0.2242 $917,541 06:57:11 03/10/2025
74 CoinW CoinW PNUT/USDT $0.2251 $903,020 06:57:08 03/10/2025
75 SpireX SpireX PNUT/USDC $0.2246 $870,705 07:00:12 03/10/2025
76 Binance Binance PNUT/USDC $0.2247 $867,697 06:56:42 03/10/2025
77 Toobit Toobit PNUT/USDT $0.2250 $842,067 06:57:10 03/10/2025
78 Bybit Bybit PNUT/USDT $0.2247 $814,981 06:54:12 03/10/2025
79 WhiteBIT WhiteBIT PNUT/USDC $0.2242 $800,500 06:48:07 03/10/2025
80 DigiFinex DigiFinex PNUT/USDT $0.2247 $776,416 06:54:10 03/10/2025
81 HTX HTX PNUT/USDT $0.2241 $721,931 06:51:20 03/10/2025
82 ZKE ZKE PNUT/USDT $0.2247 $701,524 07:00:10 03/10/2025
83 YEX YEX PNUT/USDT $0.2248 $693,014 07:00:08 03/10/2025
84 Gate Gate PNUT/USDT $0.2247 $682,708 06:56:24 03/10/2025
85 BitKan BitKan PNUT/USDT $0.2247 $651,454 07:00:10 03/10/2025
86 BYDFi BYDFi PNUT/USDC $0.2238 $613,673 07:00:17 03/10/2025
87 BlockFin BlockFin PNUT/USDT $0.2243 $570,814 07:00:07 03/10/2025
88 Darkex Exchange Darkex Exchange PNUT/USDT $0.2246 $559,469 07:00:26 03/10/2025
89 Hotcoin Hotcoin PNUT/USDT $0.2249 $542,679 06:58:20 03/10/2025
90 Paribu Paribu PNUT/TRY $0.2234 $512,203 06:59:53 03/10/2025
91 Kraken Kraken PNUT/USD $0.2241 $495,444 06:59:24 03/10/2025
92 Coinbase Exchange Coinbase Exchange PNUT/USD $0.2248 $491,618 06:55:55 03/10/2025
93 Bitunix Bitunix PNUT/USDT $0.2249 $474,466 06:57:11 03/10/2025
94 Tapbit Tapbit PNUT/USDT $0.2249 $474,233 06:57:07 03/10/2025
95 Hyperliquid Hyperliquid PNUT/USD $0.2249 $454,518 06:57:16 03/10/2025
96 Raydium Raydium PNUT/SOL $0.2242 $452,645 06:57:00 03/10/2025
97 VOOX Exchange VOOX Exchange PNUT/USDT $0.2248 $449,853 06:57:09 03/10/2025
98 Cofinex Cofinex PNUT/USDC $0.2247 $432,995 07:00:17 03/10/2025
99 Niza.io Niza.io PNUT/USDT $0.2247 $427,291 06:54:12 03/10/2025
100 Slex Exchange Slex Exchange PNUT/USDT $0.2249 $420,399 06:57:13 03/10/2025
101 GroveX GroveX PNUT/USDT $0.2249 $414,991 07:00:10 03/10/2025
102 CoinCatch CoinCatch PNUT/USDT $0.2248 $392,994 07:00:15 03/10/2025
103 Aivora Exchange Aivora Exchange PNUT/USDT $0.2246 $382,641 07:00:09 03/10/2025
104 BitbabyExchange BitbabyExchange PNUT/USDT $0.2246 $380,718 07:00:11 03/10/2025
105 BitTap BitTap PNUT/USDT $0.2247 $372,106 06:57:18 03/10/2025
106 Ourbit Ourbit PNUT/USDT $0.2245 $363,529 06:54:09 03/10/2025
107 BVOX BVOX PNUT/USDT $0.2249 $351,218 06:57:12 03/10/2025
108 KuCoin KuCoin PNUT/USDT $0.2244 $347,029 06:53:23 03/10/2025
109 BloFin BloFin PNUT/USDT $0.2250 $346,050 06:57:11 03/10/2025
110 KCEX KCEX PNUT/USDT $0.2249 $340,717 06:57:08 03/10/2025
111 BiFinance BiFinance PNUT/USDT $0.2239 $336,775 06:48:09 03/10/2025
112 YEX YEX PNUT/USDC $0.2245 $335,867 07:00:17 03/10/2025
113 BingX BingX PNUT/USDT $0.2249 $317,092 06:57:07 03/10/2025
114 Bitazza Bitazza PNUT/USDT $0.2235 $313,807 07:00:09 03/10/2025
115 Bitop Bitop PNUT/USDT $0.2186 $273,012 22:36:11 02/10/2025
116 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.2246 $272,825 06:59:53 03/10/2025
117 BitxEX BitxEX PNUT/USDT $0.2246 $269,224 07:00:17 03/10/2025
118 ONUS Pro ONUS Pro PNUT/USDT $0.2246 $263,889 06:54:16 03/10/2025
119 Biconomy.com Biconomy.com PNUT/USDT $0.2249 $254,402 06:57:07 03/10/2025
120 BloFin BloFin PNUT/USDT $0.2256 $220,274 06:57:17 03/10/2025
121 Phemex Phemex PNUT/USDT $0.2245 $218,634 06:57:09 03/10/2025
122 Bitrue Bitrue PNUT/XRP $0.2256 $202,214 06:57:08 03/10/2025
123 Dex-Trade Dex-Trade PNUT/USDT $0.2249 $200,277 06:57:12 03/10/2025
124 Bitrue Bitrue PNUT/USDT $0.2249 $195,951 06:57:08 03/10/2025
125 Hibt Hibt PNUT/USDT $0.2249 $164,160 06:57:09 03/10/2025
126 OrangeX OrangeX PNUT/USDT $0.2247 $144,295 06:57:09 03/10/2025
127 MEXC MEXC PNUT/USDC $0.2246 $116,038 06:54:15 03/10/2025
128 WhiteBIT WhiteBIT PNUT/EUR $0.2229 $109,508 06:48:07 03/10/2025
129 XT.COM XT.COM PNUT/USDT $0.2249 $109,309 06:57:08 03/10/2025
130 Coincall Coincall PNUT/USD $0.2235 $105,956 07:03:16 03/10/2025
131 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.2252 $103,966 02:57:22 03/10/2025
132 ICRYPEX ICRYPEX PNUT/USDT $0.2272 $94,698.33 06:57:09 03/10/2025
133 Pionex Pionex PNUT/USDT $0.2250 $86,158.61 06:57:16 03/10/2025
134 Azbit Azbit PNUT/USDT $0.2248 $81,450.14 06:57:08 03/10/2025
135 ApeX Omni ApeX Omni PNUT/USDT $0.2235 $76,722.13 07:03:16 03/10/2025
136 Bitcastle Bitcastle PNUT/USDT $0.2246 $76,548.28 07:00:09 03/10/2025
137 Coinbase International Exchange Coinbase International Exchange PNUT/USDC $0.2248 $72,564.33 07:00:16 03/10/2025
138 CoinCatch CoinCatch PNUT/USDT $0.2245 $66,374.96 07:00:09 03/10/2025
139 Bitvavo Bitvavo PNUT/EUR $0.2236 $62,253.05 06:57:08 03/10/2025
140 MEXC MEXC PNUT/USDC $0.2242 $54,330.42 06:45:10 03/10/2025
141 AscendEX AscendEX PNUT/USDT $0.2239 $51,211.56 06:57:11 03/10/2025
142 BTSE BTSE PNUT/USDT $0.2249 $42,382.06 06:57:07 03/10/2025
143 Binance Binance PNUT/EUR $0.2238 $41,693.05 06:56:42 03/10/2025
144 Bitrue Bitrue PNUT/USDC $0.2249 $38,391.74 06:57:08 03/10/2025
145 Blynex Blynex PNUT/USDT $0.2245 $30,870.95 06:54:10 03/10/2025
146 Binance Binance PNUT/FDUSD $0.2243 $28,449.69 06:56:54 03/10/2025
147 LeveX LeveX PNUT/USDT $0.2249 $27,218.36 07:00:07 03/10/2025
148 Tothemoon Tothemoon PNUT/USDT $0.2245 $24,350.71 06:57:07 03/10/2025
149 CoinEx CoinEx PNUT/USDT $0.2243 $17,126.74 06:59:23 03/10/2025
150 Drift Protocol Drift Protocol PNUT/USDC $0.2257 $16,668.52 07:03:15 03/10/2025
151 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.2246 $15,094.25 06:57:07 03/10/2025
152 ONUS Pro ONUS Pro PNUT/VNDC $0.2246 $14,595.49 06:54:15 03/10/2025
153 Niza.io Niza.io PNUT/USDC $0.2247 $13,517.38 06:54:12 03/10/2025
154 XBO.com XBO.com PNUT/USDT $0.2246 $13,457.10 07:00:09 03/10/2025
155 Binance TH Binance TH PNUT/USDT $0.2249 $12,749.30 06:57:11 03/10/2025
156 Kraken Kraken PNUT/EUR $0.2237 $10,605.90 06:59:24 03/10/2025
157 Bit2Me Bit2Me PNUT/EUR $0.2237 $10,204.90 06:57:08 03/10/2025
158 Tokocrypto Tokocrypto PNUT/USDT $0.2249 $9,835.27 06:57:08 03/10/2025
159 Kanga Exchange Kanga Exchange PNUT/USDC $0.2248 $9,743.73 06:57:11 03/10/2025
160 Kanga Exchange Kanga Exchange PNUT/USDT $0.2252 $9,743.23 06:57:11 03/10/2025
161 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.2238 $9,384.79 06:57:07 03/10/2025
162 Bitstamp Bitstamp PNUT/USD $0.2253 $8,717.32 06:59:23 03/10/2025
163 BYDFi BYDFi PNUT/USDT $0.2249 $7,988.27 06:57:08 03/10/2025
164 Flipster Flipster PNUT/USDT $0.2249 $7,883.12 06:57:16 03/10/2025
165 Binance Binance PNUT/BTC $0.2244 $6,975.69 06:56:54 03/10/2025
166 CoinDCX CoinDCX PNUT/INR $0.2273 $6,958.32 06:57:19 03/10/2025
167 WOO X WOO X PNUT/USDT $0.2249 $6,837.00 06:57:23 03/10/2025
168 BYDFi BYDFi PNUT/USDC $0.2250 $6,425.17 06:57:08 03/10/2025
169 Bitlo Bitlo PNUT/USDT $0.2249 $6,184.63 07:00:09 03/10/2025
170 TRIV TRIV PNUT/IDR $0.2238 $6,000.62 05:51:12 03/10/2025
171 TRIV TRIV PNUT/USDT $0.2233 $6,000.16 05:51:12 03/10/2025
172 Indodax Indodax PNUT/IDR $0.2201 $5,510.28 06:59:53 03/10/2025
173 MGBX MGBX PNUT/USDT $0.2251 $5,038.43 06:57:09 03/10/2025
174 WEEX WEEX PNUT/USDT $0.2249 $4,109.86 06:57:09 03/10/2025
175 Gemini Gemini PNUT/GUSD $0.2241 $3,759.05 06:59:54 03/10/2025
176 Gemini Gemini PNUT/USD $0.2241 $3,759.05 06:59:53 03/10/2025
177 OKX OKX PNUT/USD $0.2240 $3,624.80 06:56:54 03/10/2025
178 Bitlo Bitlo PNUT/TRY $0.2241 $3,272.19 07:00:09 03/10/2025
179 Bitstamp Bitstamp PNUT/EUR $0.2226 $2,650.05 06:59:23 03/10/2025
180 Binance Binance PNUT/BRL $0.2234 $2,611.29 06:56:54 03/10/2025
181 Coinone Coinone PNUT/KRW $0.2251 $2,560.09 06:59:53 03/10/2025
182 CoinDCX CoinDCX PNUT/USDT $0.2246 $1,808.18 06:57:19 03/10/2025
183 Bitcoiva Bitcoiva PNUT/INR $0.2342 $1,803.40 07:00:12 03/10/2025
184 Orderly Orderly PNUT/USDC $0.2228 $1,052.16 07:03:17 03/10/2025
185 Ndax Ndax PNUT/CAD $0.2223 $794.74 07:00:08 03/10/2025
186 Binance.US Binance.US PNUT/USDT $0.2251 $745.45 06:59:53 03/10/2025
187 Bitazza Bitazza PNUT/THB $0.2220 $557.29 07:00:09 03/10/2025
188 Bitcoiva Bitcoiva PNUT/USDT $0.2247 $449.47 07:00:12 03/10/2025
189 BIT BIT PNUT/USDT $0.2246 $380.13 06:57:44 03/10/2025
190 ONUS Pro ONUS Pro PNUT/USDT $0.2253 $195.19 06:54:15 03/10/2025
191 NovaDAX NovaDAX PNUT/BRL $0.2188 $126.39 06:57:08 03/10/2025
192 Orca Orca PNUT/SOL $0.2243 $53.80 06:27:21 03/10/2025
193 CEX.IO CEX.IO PNUT/USD $0.2250 $40.94 06:57:09 03/10/2025
194 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.2250 $36.39 06:25:59 03/10/2025
195 Orca Orca PNUT/POPCAT $0.2251 $26.78 06:19:53 03/10/2025
196 CEX.IO CEX.IO PNUT/USDT $0.2249 $26.25 06:57:09 03/10/2025
197 Nivex Nivex PNUT/USDT $0.2245 $11.15 07:00:17 03/10/2025
198 Orca Orca PNUT/LEGIT $0.2246 $7.13 06:15:41 03/10/2025
199 Orca Orca PNUT/FRED $0.2259 $1.27 03:10:04 03/10/2025
200 Meteora DLMM Meteora DLMM PNUT/SOL $0.2327 $0.8090 09:41:51 02/10/2025
201 Orca Orca PNUT/WIF $0.2265 $0.7084 20:59:42 02/10/2025
202 Orca Orca PNUT/SOL $0.2337 $0.4387 12:15:15 02/10/2025
203 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.2077 $0.03969 23:44:46 30/09/2025
204 ZebPay ZebPay PNUT/INR $0.2383 $0 07:00:07 03/10/2025
205 Giottus Giottus PNUT/INR $0.2188 $0 06:51:08 03/10/2025
206 Giottus Giottus PNUT/USDT $0.2238 $0 06:51:08 03/10/2025
207 WOO X WOO X PNUT/USDT $0.2247 $0 06:54:09 03/10/2025
208 Quanto Quanto PNUT/USD $0.2246 $0 07:00:16 03/10/2025
209 Aevo Aevo PNUT/USD $0.2235 $0 07:03:16 03/10/2025
210 ADEN ADEN PNUT/USDC $0.2228 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 210 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch PNUT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,063,521 với tỷ giá $0.2247.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - CoinMarket.vn
4.8 trên 933 đánh giá