Thị trường Peanut the Squirrel (PNUT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PNUT/USDT | $0.2310 | $195,142,964 | 03:54:16 10/07/2025 |
2 | ![]() |
PNUT/USDT | $0.2310 | $150,054,805 | 03:57:17 10/07/2025 |
3 | ![]() |
PNUT/USDT | $0.2310 | $128,349,606 | 03:54:17 10/07/2025 |
4 | ![]() |
PNUT/USDT | $0.2311 | $122,304,701 | 03:54:15 10/07/2025 |
5 | ![]() |
PNUT/USDT | $0.2308 | $121,514,708 | 03:57:19 10/07/2025 |
6 | ![]() |
PNUT/USDT | $0.2314 | $106,177,660 | 03:55:44 10/07/2025 |
7 | ![]() |
PNUT/USDT | $0.2308 | $71,293,194 | 03:57:17 10/07/2025 |
8 | ![]() |
PNUT/USDT | $0.2311 | $71,179,513 | 03:54:17 10/07/2025 |
9 | ![]() |
PNUT/USDT | $0.2332 | $66,093,195 | 04:06:16 10/07/2025 |
10 | ![]() |
PNUT/USDT | $0.2307 | $65,439,173 | 03:57:16 10/07/2025 |
11 | ![]() |
PNUT/USDT | $0.2306 | $64,656,177 | 03:57:19 10/07/2025 |
12 | ![]() |
PNUT/USDT | $0.2303 | $60,710,406 | 03:57:16 10/07/2025 |
13 | ![]() |
PNUT/USDT | $0.2308 | $54,526,705 | 03:57:18 10/07/2025 |
14 | ![]() |
PNUT/USDT | $0.2306 | $45,683,091 | 03:57:17 10/07/2025 |
15 | ![]() |
PNUT/USDT | $0.2308 | $41,576,864 | 03:54:16 10/07/2025 |
16 | ![]() |
PNUT/USDT | $0.2304 | $39,378,891 | 03:56:54 10/07/2025 |
17 | ![]() |
PNUT/USDT | $0.2310 | $36,102,860 | 04:00:17 10/07/2025 |
18 | ![]() |
PNUT/USDT | $0.2308 | $28,287,309 | 03:57:18 10/07/2025 |
19 | ![]() |
PNUT/USDT | $0.2329 | $25,968,401 | 04:06:07 10/07/2025 |
20 | ![]() |
PNUT/USDT | $0.2308 | $24,562,568 | 03:57:16 10/07/2025 |
21 | ![]() |
PNUT/USDT | $0.2324 | $23,655,241 | 04:03:20 10/07/2025 |
22 | ![]() |
PNUT/USDT | $0.2306 | $23,073,625 | 03:57:17 10/07/2025 |
23 | ![]() |
PNUT/USDT | $0.2311 | $22,547,944 | 03:54:15 10/07/2025 |
24 | ![]() |
PNUT/USDT | $0.2311 | $21,856,177 | 03:54:08 10/07/2025 |
25 | ![]() |
PNUT/USDT | $0.2308 | $21,765,437 | 03:57:20 10/07/2025 |
26 | ![]() |
PNUT/USDT | $0.2332 | $21,419,349 | 04:06:16 10/07/2025 |
27 | ![]() |
PNUT/USDT | $0.2312 | $21,239,559 | 04:00:15 10/07/2025 |
28 | ![]() |
PNUT/USDT | $0.2331 | $19,072,247 | 04:06:09 10/07/2025 |
29 | ![]() |
PNUT/USDT | $0.2319 | $17,671,229 | 03:57:25 10/07/2025 |
30 | ![]() |
PNUT/USDT | $0.2307 | $16,619,358 | 03:57:12 10/07/2025 |
31 | ![]() |
PNUT/USDT | $0.2306 | $15,802,979 | 03:57:07 10/07/2025 |
32 | ![]() |
PNUT/USDT | $0.2308 | $15,309,636 | 03:57:15 10/07/2025 |
33 | ![]() |
PNUT/USDT | $0.2312 | $12,239,202 | 03:59:54 10/07/2025 |
34 | ![]() |
PNUT/USDT | $0.2308 | $12,229,732 | 03:57:17 10/07/2025 |
35 | ![]() |
PNUT/USDC | $0.2312 | $11,915,238 | 03:54:16 10/07/2025 |
36 | ![]() |
PNUT/USDT | $0.2330 | $10,422,916 | 04:03:09 10/07/2025 |
37 | ![]() |
PNUT/USDT | $0.2308 | $10,294,084 | 03:57:11 10/07/2025 |
38 | ![]() |
PNUT/USDT | $0.2302 | $10,095,911 | 03:36:15 10/07/2025 |
39 | ![]() |
PNUT/USDT | $0.2313 | $10,044,459 | 03:48:15 10/07/2025 |
40 | ![]() |
PNUT/USDT | $0.2306 | $9,566,469 | 03:57:15 10/07/2025 |
41 | ![]() |
PNUT/USDT | $0.2305 | $9,070,858 | 03:56:54 10/07/2025 |
42 | ![]() |
PNUT/USDT | $0.2307 | $8,963,343 | 03:57:12 10/07/2025 |
43 | ![]() |
PNUT/USDT | $0.2311 | $8,644,669 | 04:00:24 10/07/2025 |
44 | ![]() |
PNUT/USDT | $0.2310 | $7,895,604 | 03:54:33 10/07/2025 |
45 | ![]() |
PNUT/USDT | $0.2308 | $7,874,483 | 03:54:11 10/07/2025 |
46 | ![]() |
PNUT/TRY | $0.2297 | $7,303,455 | 03:59:53 10/07/2025 |
47 | ![]() |
PNUT/USDT | $0.2307 | $7,166,206 | 03:57:08 10/07/2025 |
48 | ![]() |
PNUT/TRY | $0.2287 | $5,899,430 | 03:56:54 10/07/2025 |
49 | ![]() |
PNUT/USDT | $0.2309 | $5,526,537 | 03:57:17 10/07/2025 |
50 | ![]() |
PNUT/USDT | $0.2324 | $5,455,517 | 04:03:16 10/07/2025 |
51 | ![]() |
PNUT/USDT | $0.2329 | $5,451,656 | 04:06:08 10/07/2025 |
52 | ![]() |
PNUT/USDT | $0.2313 | $5,429,869 | 04:00:13 10/07/2025 |
53 | ![]() |
PNUT/USDT | $0.2311 | $5,405,927 | 04:00:08 10/07/2025 |
54 | ![]() |
PNUT/USDT | $0.2324 | $5,300,945 | 04:03:07 10/07/2025 |
55 | ![]() |
PNUT/USDT | $0.2315 | $5,069,012 | 04:00:18 10/07/2025 |
56 | ![]() |
PNUT/USDT | $0.2314 | $5,062,147 | 04:00:13 10/07/2025 |
57 | ![]() |
PNUT/TRY | $0.2287 | $4,954,201 | 03:57:09 10/07/2025 |
58 | ![]() |
PNUT/USDT | $0.2312 | $4,936,328 | 04:00:07 10/07/2025 |
59 | ![]() |
PNUT/USDT | $0.2311 | $4,914,836 | 03:54:09 10/07/2025 |
60 | ![]() |
PNUT/USDT | $0.2304 | $4,774,672 | 03:57:07 10/07/2025 |
61 | ![]() |
PNUT/USDT | $0.2314 | $4,768,280 | 03:59:54 10/07/2025 |
62 | ![]() |
PNUT/USDT | $0.2307 | $4,661,461 | 03:57:17 10/07/2025 |
63 | ![]() |
PNUT/USD | $0.2303 | $3,882,235 | 03:56:55 10/07/2025 |
64 | ![]() |
PNUT/USDT | $0.2312 | $3,829,322 | 03:54:08 10/07/2025 |
65 | ![]() |
PNUT/USDT | $0.2305 | $3,745,798 | 03:57:07 10/07/2025 |
66 | ![]() |
PNUT/USDC | $0.2303 | $3,732,898 | 03:56:54 10/07/2025 |
67 | ![]() |
PNUT/USDT | $0.2304 | $3,728,129 | 03:57:17 10/07/2025 |
68 | ![]() |
PNUT/USD | $0.2308 | $3,647,459 | 03:57:16 10/07/2025 |
69 | ![]() |
PNUT/USDT | $0.2308 | $3,391,468 | 03:57:07 10/07/2025 |
70 | ![]() |
PNUT/USDT | $0.2326 | $3,273,247 | 04:03:09 10/07/2025 |
71 | ![]() |
PNUT/USDT | $0.2324 | $3,270,194 | 04:03:08 10/07/2025 |
72 | ![]() |
PNUT/USDT | $0.2324 | $2,614,073 | 04:03:14 10/07/2025 |
73 | ![]() |
PNUT/USDT | $0.2304 | $2,600,529 | 03:57:16 10/07/2025 |
74 | ![]() |
PNUT/USDC | $0.2312 | $2,475,161 | 04:00:08 10/07/2025 |
75 | ![]() |
PNUT/USDT | $0.2309 | $2,429,122 | 03:48:09 10/07/2025 |
76 | ![]() |
PNUT/USDT | $0.2310 | $2,334,834 | 03:54:08 10/07/2025 |
77 | ![]() |
PNUT/TRY | $0.2298 | $2,265,564 | 04:01:53 10/07/2025 |
78 | ![]() |
PNUT/USDT | $0.2310 | $2,218,842 | 03:54:10 10/07/2025 |
79 | ![]() |
PNUT/USDT | $0.2304 | $2,142,051 | 03:57:07 10/07/2025 |
80 | ![]() |
PNUT/USDT | $0.2311 | $2,133,535 | 03:54:07 10/07/2025 |
81 | ![]() |
PNUT/USDT | $0.2304 | $2,018,420 | 03:57:07 10/07/2025 |
82 | ![]() |
PNUT/USDT | $0.2309 | $1,930,344 | 04:00:12 10/07/2025 |
83 | ![]() |
PNUT/USDT | $0.2303 | $1,929,663 | 03:57:16 10/07/2025 |
84 | ![]() |
PNUT/USDT | $0.2327 | $1,861,810 | 04:03:09 10/07/2025 |
85 | ![]() |
PNUT/USDT | $0.2301 | $1,748,229 | 03:57:17 10/07/2025 |
86 | ![]() |
PNUT/USDT | $0.2308 | $1,719,562 | 03:57:11 10/07/2025 |
87 | ![]() |
PNUT/USDT | $0.2307 | $1,632,822 | 03:57:08 10/07/2025 |
88 | ![]() |
PNUT/USDT | $0.2310 | $1,615,944 | 03:59:53 10/07/2025 |
89 | ![]() |
PNUT/USDT | $0.2305 | $1,589,352 | 03:57:11 10/07/2025 |
90 | ![]() |
PNUT/USDT | $0.2311 | $1,551,773 | 04:00:17 10/07/2025 |
91 | ![]() |
PNUT/USDT | $0.2305 | $1,332,068 | 03:59:23 10/07/2025 |
92 | ![]() |
PNUT/USD | $0.2308 | $1,236,760 | 03:59:56 10/07/2025 |
93 | ![]() |
PNUT/USDT | $0.2310 | $1,156,066 | 03:54:27 10/07/2025 |
94 | ![]() |
PNUT/SOL | $0.2314 | $1,152,263 | 03:58:40 10/07/2025 |
95 | ![]() |
PNUT/USDT | $0.2308 | $1,116,590 | 03:57:15 10/07/2025 |
96 | ![]() |
PNUT/USDT | $0.2311 | $1,095,591 | 03:54:23 10/07/2025 |
97 | ![]() |
PNUT/XRP | $0.2305 | $960,386 | 03:57:08 10/07/2025 |
98 | ![]() |
PNUT/USDT | $0.2305 | $938,656 | 03:57:08 10/07/2025 |
99 | ![]() |
PNUT/USDT | $0.2314 | $874,406 | 04:00:15 10/07/2025 |
100 | ![]() |
PNUT/USD | $0.2329 | $865,907 | 04:06:17 10/07/2025 |
101 | ![]() |
PNUT/USDC | $0.2311 | $853,138 | 04:03:16 10/07/2025 |
102 | ![]() |
PNUT/USDT | $0.2307 | $787,144 | 03:57:07 10/07/2025 |
103 | ![]() |
PNUT/USDT | $0.2329 | $752,186 | 04:03:09 10/07/2025 |
104 | ![]() |
PNUT/USDT | $0.2311 | $617,578 | 03:54:08 10/07/2025 |
105 | ![]() |
PNUT/USDT | $0.2310 | $600,797 | 03:57:15 10/07/2025 |
106 | ![]() |
PNUT/USDT | $0.2306 | $526,625 | 03:57:11 10/07/2025 |
107 | ![]() |
PNUT/USDT | $0.2324 | $509,479 | 04:03:07 10/07/2025 |
108 | ![]() |
PNUT/USDT | $0.2307 | $465,225 | 03:57:08 10/07/2025 |
109 | ![]() |
PNUT/USDT | $0.2306 | $453,924 | 03:59:46 10/07/2025 |
110 | ![]() |
PNUT/BTC | $0.2303 | $439,699 | 03:56:54 10/07/2025 |
111 | ![]() |
PNUT/USD | $0.2334 | $415,852 | 04:06:16 10/07/2025 |
112 | ![]() |
PNUT/USDT | $0.2303 | $395,864 | 03:57:09 10/07/2025 |
113 | ![]() |
PNUT/USDT | $0.2325 | $382,425 | 04:03:16 10/07/2025 |
114 | ![]() |
PNUT/EUR | $0.2308 | $359,101 | 03:57:12 10/07/2025 |
115 | ![]() |
PNUT/USDT | $0.2297 | $284,045 | 04:03:08 10/07/2025 |
116 | ![]() |
PNUT/USDC | $0.2311 | $279,696 | 03:54:16 10/07/2025 |
117 | ![]() |
PNUT/USDT | $0.2324 | $276,521 | 03:45:09 10/07/2025 |
118 | ![]() |
PNUT/USDT | $0.2307 | $273,696 | 03:57:11 10/07/2025 |
119 | ![]() |
PNUT/USDT | $0.2315 | $266,755 | 04:00:08 10/07/2025 |
120 | ![]() |
PNUT/USDT | $0.2307 | $246,778 | 03:57:08 10/07/2025 |
121 | ![]() |
PNUT/USDC | $0.2316 | $176,689 | 03:48:09 10/07/2025 |
122 | ![]() |
PNUT/USDT | $0.2307 | $165,518 | 03:57:07 10/07/2025 |
123 | ![]() |
PNUT/USDT | $0.2313 | $151,083 | 04:00:15 10/07/2025 |
124 | ![]() |
PNUT/USDT | $0.2311 | $131,694 | 03:54:16 10/07/2025 |
125 | ![]() |
PNUT/EUR | $0.2312 | $131,619 | 03:59:24 10/07/2025 |
126 | ![]() |
PNUT/EUR | $0.2311 | $127,800 | 03:54:08 10/07/2025 |
127 | ![]() |
PNUT/USDT | $0.2307 | $125,377 | 03:57:11 10/07/2025 |
128 | ![]() |
PNUT/USDT | $0.2299 | $124,847 | 03:57:08 10/07/2025 |
129 | ![]() |
PNUT/USDT | $0.2308 | $115,368 | 03:57:12 10/07/2025 |
130 | ![]() |
PNUT/USDC | $0.2302 | $100,187 | 03:57:08 10/07/2025 |
131 | ![]() |
PNUT/FDUSD | $0.2321 | $92,228.45 | 03:56:54 10/07/2025 |
132 | ![]() |
PNUT/USDT | $0.2325 | $84,190.24 | 04:03:08 10/07/2025 |
133 | ![]() |
PNUT/USD | $0.2306 | $83,472.80 | 03:57:07 10/07/2025 |
134 | ![]() |
PNUT/USDT | $0.2342 | $73,563.42 | 04:00:07 10/07/2025 |
135 | ![]() |
PNUT/GUSD | $0.2311 | $62,373.74 | 03:59:54 10/07/2025 |
136 | ![]() |
PNUT/USD | $0.2311 | $62,373.74 | 03:59:24 10/07/2025 |
137 | ![]() |
PNUT/USDC | $0.2311 | $56,931.95 | 03:54:08 10/07/2025 |
138 | ![]() |
PNUT/USDT | $0.2319 | $54,186.01 | 03:57:07 10/07/2025 |
139 | ![]() |
PNUT/USDC | $0.2200 | $47,638.82 | 04:06:17 10/07/2025 |
140 | ![]() |
PNUT/USD | $0.2315 | $41,690.29 | 03:48:20 10/07/2025 |
141 | ![]() |
PNUT/EUR | $0.2318 | $39,831.16 | 03:48:09 10/07/2025 |
142 | ![]() |
PNUT/USDT | $0.2311 | $39,080.45 | 03:57:07 10/07/2025 |
143 | ![]() |
PNUT/IDR | $0.2330 | $35,725.81 | 04:03:14 10/07/2025 |
144 | ![]() |
PNUT/USDT | $0.2325 | $35,721.15 | 04:03:14 10/07/2025 |
145 | ![]() |
PNUT/USDT | $0.2314 | $31,017.23 | 04:03:08 10/07/2025 |
146 | ![]() |
PNUT/USDT | $0.2311 | $24,811.02 | 04:00:07 10/07/2025 |
147 | ![]() |
PNUT/USD | $0.2331 | $22,087.06 | 04:06:17 10/07/2025 |
148 | ![]() |
PNUT/USDT | $0.2303 | $21,597.79 | 03:57:07 10/07/2025 |
149 | ![]() |
PNUT/EUR | $0.2308 | $20,205.74 | 03:56:54 10/07/2025 |
150 | ![]() |
PNUT/USD | $0.2331 | $19,822.22 | 04:06:16 10/07/2025 |
151 | ![]() |
PNUT/BRL | $0.2284 | $19,071.81 | 03:56:54 10/07/2025 |
152 | ![]() |
PNUT/VNDC | $0.2313 | $14,092.78 | 03:54:15 10/07/2025 |
153 | ![]() |
PNUT/IDR | $0.2302 | $13,891.89 | 04:02:53 10/07/2025 |
154 | ![]() |
PNUT/USDC | $0.2331 | $13,861.27 | 04:03:07 10/07/2025 |
155 | ![]() |
PNUT/USDC | $0.2321 | $11,641.53 | 03:56:23 10/07/2025 |
156 | ![]() |
PNUT/TRY | $0.2300 | $10,463.85 | 04:03:08 10/07/2025 |
157 | ![]() |
PNUT/USDT | $0.2312 | $10,291.08 | 04:03:08 10/07/2025 |
158 | ![]() |
PNUT/USDC | $0.2308 | $10,220.26 | 03:54:08 10/07/2025 |
159 | ![]() |
PNUT/USDT | $0.2310 | $9,407.75 | 03:59:23 10/07/2025 |
160 | ![]() |
PNUT/CAD | $0.2208 | $7,714.81 | 04:06:11 10/07/2025 |
161 | ![]() |
PNUT/USDT | $0.2307 | $6,127.49 | 03:57:10 10/07/2025 |
162 | ![]() |
PNUT/USDC | $0.2299 | $5,586.37 | 04:06:15 10/07/2025 |
163 | ![]() |
PNUT/USDT | $0.2307 | $5,038.34 | 03:54:08 10/07/2025 |
164 | ![]() |
PNUT/INR | $0.2376 | $3,999.33 | 04:03:15 10/07/2025 |
165 | ![]() |
PNUT/USD | $0.2319 | $3,770.66 | 03:56:54 10/07/2025 |
166 | ![]() |
PNUT/THB | $0.2250 | $3,088.68 | 04:03:08 10/07/2025 |
167 | ![]() |
PNUT/USDT | $0.3345 | $1,622.84 | 15:39:11 09/07/2025 |
168 | ![]() |
PNUT/USDT | $0.2307 | $1,378.65 | 03:57:42 10/07/2025 |
169 | ![]() |
PNUT/KRW | $0.2271 | $1,245.98 | 03:59:24 10/07/2025 |
170 | ![]() |
PNUT/USDT | $0.2326 | $1,181.54 | 04:03:15 10/07/2025 |
171 | ![]() |
PNUT/USDT | $0.2233 | $975.42 | 03:57:16 10/07/2025 |
172 | ![]() |
PNUT/USD | $0.2191 | $590.14 | 03:59:23 10/07/2025 |
173 | ![]() |
PNUT/EUR | $0.2244 | $546.38 | 03:59:53 10/07/2025 |
174 | ![]() |
PNUT/SOL | $0.2333 | $506.82 | 03:03:16 10/07/2025 |
175 | ![]() |
PNUT/USDT | $0.2311 | $250.67 | 04:03:09 10/07/2025 |
176 | ![]() |
PNUT/POPCAT | $0.2320 | $243.83 | 03:58:40 10/07/2025 |
177 | ![]() |
PNUT/USDT | $0.2335 | $138.55 | 03:59:23 10/07/2025 |
178 | ![]() |
PNUT/SOL | $0.2312 | $122.77 | 03:58:20 10/07/2025 |
179 | ![]() |
PNUT/SOL | $0.2315 | $110.69 | 03:03:25 10/07/2025 |
180 | ![]() |
PNUT/POPCAT | $0.2318 | $85.11 | 03:58:38 10/07/2025 |
181 | ![]() |
PNUT/INR | $0.2412 | $59.15 | 04:03:09 10/07/2025 |
182 | ![]() |
PNUT/LEGIT | $0.2328 | $51.55 | 03:14:43 10/07/2025 |
183 | ![]() |
PNUT/FRED | $0.2314 | $23.49 | 03:02:44 10/07/2025 |
184 | ![]() |
PNUT/USD | $0.2315 | $22.56 | 04:00:08 10/07/2025 |
185 | ![]() |
PNUT/USDT | $0.2315 | $16.83 | 04:00:08 10/07/2025 |
186 | ![]() |
PNUT/INR | $0.2468 | $13.52 | 03:39:11 10/07/2025 |
187 | ![]() |
PNUT/USDT | $0.2282 | $12.50 | 03:39:11 10/07/2025 |
188 | ![]() |
PNUT/BRL | $0.2184 | $8.97 | 04:00:07 10/07/2025 |
189 | ![]() |
PNUT/SOL | $0.2325 | $7.85 | 03:10:30 10/07/2025 |
190 | ![]() |
PNUT/INR | $0.2486 | $4.66 | 04:03:11 10/07/2025 |
191 | ![]() |
PNUT/WIF | $0.2268 | $4.62 | 02:38:17 10/07/2025 |
192 | ![]() |
PNUT/SOL | $0.2217 | $1.71 | 23:42:24 09/07/2025 |
193 | ![]() |
PNUT/TRUMP | $0.2234 | $0.8860 | 01:01:25 10/07/2025 |
194 | ![]() |
PNUT/USDT | $0.2312 | $0 | 04:00:07 10/07/2025 |
195 | ![]() |
PNUT/USDT | $0.2317 | $0 | 03:54:15 10/07/2025 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 10/07/2025, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,142,964 với tỷ giá $0.2310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.