Vốn hóa: $3,225,379,245,359 Khối lượng (24h): $215,791,856,333 Tiền ảo: 32,345 Sàn giao dịch: 762 Thị phần: BTC: 60.0%, ETH: 12.3%

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PNUT/USDT $1.34 $1,707,311,549 18:56:58 21/11/2024
2 OKX OKX PNUT/USDT $1.33 $853,476,896 18:56:58 21/11/2024
3 Bitunix Bitunix PNUT/USDT $1.34 $821,229,005 18:59:58 21/11/2024
4 BiKing BiKing PNUT/USDT $1.38 $613,187,354 19:20:58 21/11/2024
5 Binance Binance PNUT/USDT $1.34 $536,426,796 18:56:17 21/11/2024
6 OrangeX OrangeX PNUT/USDT $1.34 $508,804,614 18:59:58 21/11/2024
7 Bybit Bybit PNUT/USDT $1.34 $438,813,036 18:56:58 21/11/2024
8 Megabit Megabit PNUT/USDT $1.35 $416,346,574 19:08:58 21/11/2024
9 ZOOMEX ZOOMEX PNUT/USDT $1.38 $399,748,191 19:20:58 21/11/2024
10 CoinUp.io CoinUp.io PNUT/USDT $1.37 $331,720,380 19:14:21 21/11/2024
11 Bitrue Bitrue PNUT/USDT $1.89 $298,914,616 18:59:58 21/11/2024
12 WhiteBIT WhiteBIT PNUT/USDT $1.34 $289,025,248 18:59:58 21/11/2024
13 BitMart BitMart PNUT/USDT $1.34 $266,565,136 18:59:15 21/11/2024
14 Toobit Toobit PNUT/USDT $1.34 $193,029,408 18:59:58 21/11/2024
15 MEXC MEXC PNUT/USDT $1.34 $156,557,297 18:59:58 21/11/2024
16 Websea Websea PNUT/USDT $1.34 $154,073,394 19:08:16 21/11/2024
17 HTX HTX PNUT/USDT $1.34 $151,035,673 18:56:17 21/11/2024
18 BiKing BiKing PNUT/USDT $1.38 $140,116,460 19:20:21 21/11/2024
19 OKX OKX PNUT/USDT $1.34 $138,797,494 18:56:17 21/11/2024
20 Bitget Bitget PNUT/USDT $1.34 $121,897,887 18:59:15 21/11/2024
21 Bitunix Bitunix PNUT/USDT $1.34 $97,517,622 18:59:15 21/11/2024
22 WhiteBIT WhiteBIT PNUT/USDT $1.33 $92,903,821 18:59:15 21/11/2024
23 BingX BingX PNUT/USDT $1.34 $76,067,520 18:59:58 21/11/2024
24 Zedxion Exchange Zedxion Exchange PNUT/USDT $1.37 $73,329,993 19:17:15 21/11/2024
25 TNNS PROX TNNS PROX PNUT/USDT $1.37 $73,171,016 19:17:15 21/11/2024
26 ZKE ZKE PNUT/USDT $1.37 $72,799,843 19:14:21 21/11/2024
27 SpireX SpireX PNUT/USDT $1.37 $72,799,843 19:14:21 21/11/2024
28 Koinbay Koinbay PNUT/USDT $1.34 $70,949,568 19:02:23 21/11/2024
29 Gate.io Gate.io PNUT/USDT $1.34 $60,969,103 18:56:17 21/11/2024
30 Bitget Bitget PNUT/USDT $1.34 $52,720,875 18:59:58 21/11/2024
31 BTX Exchange BTX Exchange PNUT/USDT $1.38 $50,305,089 19:17:58 21/11/2024
32 DigiFinex DigiFinex PNUT/USDT $1.34 $46,453,500 18:59:15 21/11/2024
33 Raydium Raydium PNUT/SOL $1.33 $44,785,113 18:59:15 21/11/2024
34 CoinW CoinW PNUT/USDT $1.34 $42,432,133 18:59:15 21/11/2024
35 Aibit Aibit PNUT/USDT $1.34 $34,712,200 19:02:58 21/11/2024
36 DOEX DOEX PNUT/USDT $1.37 $26,884,995 19:17:58 21/11/2024
37 Pionex Pionex PNUT/USDT $1.34 $23,351,678 18:59:58 21/11/2024
38 Binance Binance PNUT/TRY $1.34 $16,838,684 18:56:17 21/11/2024
39 Toobit Toobit PNUT/USDT $1.34 $16,080,619 18:59:15 21/11/2024
40 Hotcoin Hotcoin PNUT/USDT $1.33 $12,652,863 18:59:15 21/11/2024
41 BloFin BloFin PNUT/USDT $1.34 $12,536,117 19:05:58 21/11/2024
42 Bitrue Bitrue PNUT/USDT $1.34 $11,930,526 18:59:15 21/11/2024
43 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $1.33 $11,412,286 19:02:23 21/11/2024
44 MEXC MEXC PNUT/USDT $1.33 $10,456,170 18:59:15 21/11/2024
45 WEEX WEEX PNUT/USDT $1.34 $9,783,218 18:59:58 21/11/2024
46 Phemex Phemex PNUT/USDT $1.34 $9,346,317 18:59:58 21/11/2024
47 Binance TR Binance TR PNUT/TRY $1.34 $9,104,536 18:59:15 21/11/2024
48 Flipster Flipster PNUT/USDT $1.36 $8,979,329 19:08:58 21/11/2024
49 BingX BingX PNUT/USDT $1.34 $8,869,065 18:59:15 21/11/2024
50 AlphaX AlphaX PNUT/USDT $1.41 $7,005,511 19:23:58 21/11/2024
51 KuCoin KuCoin PNUT/USDT $1.34 $6,997,273 18:56:17 21/11/2024
52 Ourbit Ourbit PNUT/USDT $1.34 $6,946,837 19:02:58 21/11/2024
53 LBank LBank PNUT/USDT $1.34 $6,161,392 18:59:58 21/11/2024
54 SuperEx SuperEx PNUT/USDT $1.36 $5,739,628 19:14:21 21/11/2024
55 LBank LBank PNUT/USDT $1.34 $5,703,027 18:59:15 21/11/2024
56 Binance Binance PNUT/USDC $1.34 $4,449,107 18:56:17 21/11/2024
57 XEX XEX PNUT/USDT $1.37 $3,687,821 19:14:58 21/11/2024
58 Binance Binance PNUT/BTC $1.34 $3,528,154 18:56:17 21/11/2024
59 VOOX Exchange VOOX Exchange PNUT/USDT $1.36 $3,198,474 19:08:16 21/11/2024
60 KCEX KCEX PNUT/USDT $1.34 $2,931,905 18:59:58 21/11/2024
61 GroveX GroveX PNUT/USDT $1.37 $2,552,381 19:17:15 21/11/2024
62 DOEX DOEX PNUT/USDT $1.37 $2,478,563 19:17:15 21/11/2024
63 Meteora VD Meteora VD PNUT/SOL $1.34 $2,442,024 19:02:23 21/11/2024
64 Ourbit Ourbit PNUT/USDT $1.33 $2,312,272 19:02:23 21/11/2024
65 Binance Binance PNUT/FDUSD $1.34 $2,116,113 18:56:17 21/11/2024
66 Salavi Exchange Salavi Exchange PNUT/USDT $1.37 $1,889,147 19:17:15 21/11/2024
67 KCEX KCEX PNUT/USDT $1.34 $1,089,279 18:59:15 21/11/2024
68 CoinCatch CoinCatch PNUT/USDT $1.35 $1,055,147 19:14:58 21/11/2024
69 Meteora VD Meteora VD PNUT/SOL $1.33 $893,560 19:02:23 21/11/2024
70 Phemex Phemex PNUT/USDT $1.34 $807,821 18:59:15 21/11/2024
71 Tokocrypto Tokocrypto PNUT/USDT $1.34 $783,652 18:59:15 21/11/2024
72 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $1.30 $656,788 19:02:23 21/11/2024
73 BVOX BVOX PNUT/USDT $1.33 $631,578 18:59:15 21/11/2024
74 Raydium (CLMM) Raydium (CLMM) PNUT/FRED $1.33 $605,802 19:02:23 21/11/2024
75 CoinEx CoinEx PNUT/USDT $1.33 $598,412 18:59:15 21/11/2024
76 Meteora VD Meteora VD PNUT/USDC $1.33 $594,007 19:02:23 21/11/2024
77 Hibt Hibt PNUT/USDT $1.33 $536,659 18:59:15 21/11/2024
78 WOO X WOO X PNUT/USDT $1.34 $534,423 19:02:58 21/11/2024
79 ICRYPEX ICRYPEX PNUT/USDT $1.36 $509,216 19:08:16 21/11/2024
80 TRIV TRIV PNUT/IDR $1.37 $475,353 19:17:15 21/11/2024
81 TRIV TRIV PNUT/USDT $1.37 $473,757 19:17:15 21/11/2024
82 Orca Orca PNUT/SOL $1.34 $432,802 18:59:15 21/11/2024
83 BTSE BTSE PNUT/USDT $1.34 $417,768 19:02:23 21/11/2024
84 Drift Protocol Drift Protocol PNUT/USDC $1.36 $363,162 19:20:58 21/11/2024
85 Tapbit Tapbit PNUT/USDT $1.34 $307,199 18:59:15 21/11/2024
86 Meteora VD Meteora VD PNUT/FRED $1.34 $234,695 19:02:23 21/11/2024
87 WEEX WEEX PNUT/USDT $1.34 $229,429 18:59:15 21/11/2024
88 OKX OKX PNUT/USDC $1.34 $215,506 18:56:17 21/11/2024
89 Orca Orca PNUT/POPCAT $1.33 $187,658 18:59:15 21/11/2024
90 Gemini Gemini PNUT/GUSD $1.34 $169,330 18:59:58 21/11/2024
91 BloFin BloFin PNUT/USDT $1.34 $163,109 19:05:17 21/11/2024
92 Binance Binance PNUT/EUR $1.33 $161,084 18:56:17 21/11/2024
93 CoinDCX CoinDCX PNUT/INR $1.42 $160,515 19:14:21 21/11/2024
94 Meteora VD Meteora VD PNUT/SOL $1.34 $150,510 19:02:23 21/11/2024
95 Meteora VD Meteora VD PNUT/WIF $1.44 $135,727 19:02:23 21/11/2024
96 Meteora VD Meteora VD PNUT/SPX $1.35 $130,777 19:02:23 21/11/2024
97 AscendEX (BitMax) AscendEX (BitMax) PNUT/USDT $1.34 $125,915 18:59:15 21/11/2024
98 Meteora VD Meteora VD PNUT/ACT $1.33 $124,172 19:02:23 21/11/2024
99 Azbit Azbit PNUT/USDT $1.33 $111,347 19:02:23 21/11/2024
100 Indodax Indodax PNUT/IDR $1.36 $103,456 19:05:17 21/11/2024
101 Meteora VD Meteora VD PNUT/USDC $1.35 $102,989 19:02:23 21/11/2024
102 CoinDCX CoinDCX PNUT/USDT $1.37 $91,868.56 19:14:21 21/11/2024
103 Orca Orca PNUT/FRED $1.36 $74,943.49 18:59:15 21/11/2024
104 Meteora VP Meteora VP PNUT/BOBAOPPA $1.35 $68,077.77 19:02:23 21/11/2024
105 Meteora VD Meteora VD PNUT/USDC $1.33 $61,776.11 19:02:23 21/11/2024
106 NovaDAX NovaDAX PNUT/BRL $1.34 $47,930.45 19:14:21 21/11/2024
107 HashKey Global HashKey Global PNUT/USDT $1.34 $46,914.04 19:02:58 21/11/2024
108 Orca Orca PNUT/USDC $1.34 $35,047.28 18:59:15 21/11/2024
109 Meteora VD Meteora VD PNUT/BAN $1.65 $33,582.98 07:00:16 20/11/2024
110 Binance Binance PNUT/BRL $1.32 $26,546.86 18:56:17 21/11/2024
111 Raydium (CLMM) Raydium (CLMM) PNUT/GIGA $1.33 $22,280.14 19:02:23 21/11/2024
112 Raydium (CLMM) Raydium (CLMM) PNUT/USDC $1.37 $21,218.34 19:02:23 21/11/2024
113 HashKey Global HashKey Global PNUT/USDT $1.34 $18,045.89 19:02:23 21/11/2024
114 Meteora VP Meteora VP PNUT/BOBAOPPA $1.97 $16,043.45 07:02:15 19/11/2024
115 ZebPay ZebPay PNUT/INR $1.42 $14,046.83 19:14:21 21/11/2024
116 Meteora VD Meteora VD PNUT/SOL $1.30 $12,149.63 19:02:23 21/11/2024
117 ONUS Pro ONUS Pro PNUT/USDT $1.37 $10,177.26 19:14:21 21/11/2024
118 Orca Orca PNUT/SOL $1.29 $8,964.15 18:59:15 21/11/2024
119 Raydium (CLMM) Raydium (CLMM) PNUT/ACT $1.87 $8,689.66 07:00:22 15/11/2024
120 Raydium (CLMM) Raydium (CLMM) PNUT/POPCAT $1.33 $7,014.20 19:02:23 21/11/2024
121 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $1.31 $6,739.01 18:59:15 21/11/2024
122 Meteora VD Meteora VD PNUT/SOL $1.33 $6,411.06 19:02:23 21/11/2024
123 Raydium (CLMM) Raydium (CLMM) PNUT/ACT $1.34 $5,804.98 19:02:23 21/11/2024
124 Orca Orca PNUT/FRED $1.34 $5,140.81 18:59:15 21/11/2024
125 BitMEX BitMEX PNUT/USDT $1.32 $4,994.51 19:02:58 21/11/2024
126 Orca Orca PNUT/ACT $1.33 $4,808.14 18:59:15 21/11/2024
127 Meteora VD Meteora VD PNUT/ACT $1.33 $4,222.50 19:02:23 21/11/2024
128 Cryptology Cryptology PNUT/USDT $1.33 $3,602.87 19:05:17 21/11/2024
129 WOO X WOO X PNUT/USDT $1.34 $3,372.80 19:02:23 21/11/2024
130 Raydium (CLMM) Raydium (CLMM) PNUT/AI16Z $1.18 $3,075.71 07:02:15 21/11/2024
131 Orca Orca PNUT/BONK $1.34 $2,283.47 18:59:15 21/11/2024
132 Meteora VP Meteora VP PUPS/PNUT $0.2476 $1,534.93 19:02:23 21/11/2024
133 Meteora VD Meteora VD PNUT/LUCE $1.75 $1,532.56 19:00:19 19/11/2024
134 Meteora VD Meteora VD PNUT/SOL $1.32 $1,521.83 19:02:23 21/11/2024
135 Meteora VP Meteora VP PNUT/LUCE $1.28 $1,332.41 19:02:23 21/11/2024
136 Giottus Giottus PNUT/USDT $1.32 $1,246.01 19:14:21 21/11/2024
137 Meteora VD Meteora VD PNUT/GOAT $1.33 $1,075.74 19:02:23 21/11/2024
138 Meteora VD Meteora VD PNUT/SPX $1.35 $720.04 19:02:23 21/11/2024
139 Meteora VD Meteora VD PNUT/FWOG $1.26 $662.99 19:02:23 21/11/2024
140 Meteora VP Meteora VP PNUT/HARAMBE $1.25 $569.67 19:02:23 21/11/2024
141 BlueBit BlueBit PNUT/USDT $1.34 $353.84 19:17:15 21/11/2024
142 Orca Orca PNUT/WIF $1.35 $327.61 18:59:15 21/11/2024
143 Orca Orca PNUT/FRED $1.42 $295.09 18:59:15 21/11/2024
144 Meteora VD Meteora VD PNUT/MOODENG $1.29 $271.07 19:02:23 21/11/2024
145 Giottus Giottus PNUT/INR $1.42 $116.77 19:14:21 21/11/2024
146 Meteora VD Meteora VD PNUT/SOL $1.81 $35.26 07:00:22 18/11/2024
147 Meteora VD Meteora VD PNUT/SOL $2.33 $34.44 07:00:22 15/11/2024
148 Meteora VD Meteora VD PNUT/SOL $1.31 $23.67 19:02:23 21/11/2024
149 Meteora VP Meteora VP PNUT/SOL $1.32 $11.30 19:02:23 21/11/2024
150 Orca Orca PNUT/WEN $1.76 $10.25 19:01:19 17/11/2024
151 Orca Orca PNUT/WMM $1.03 $5.09 07:00:16 20/11/2024
152 Orca Orca PNUT/WIF $1.35 $4.57 18:59:15 21/11/2024
153 Orca Orca PNUT/USDC $1.89 $3.60 07:00:15 17/11/2024
154 Meteora VD Meteora VD PNUT/SOL $1.71 $0.4929 19:00:19 19/11/2024
155 Orca Orca PNUT/POPCAT $1.53 $0.3839 19:01:17 18/11/2024
156 Orca Orca PNUT/SOL $1.77 $0.1328 07:00:15 17/11/2024
157 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $1.86 $0.00001533 07:00:16 20/11/2024

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:56:58 21/11/2024, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,707,311,549 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - CoinMarket.vn
4.7 trên 809 đánh giá