Vốn hóa: $3,453,327,619,955 Khối lượng (24h): $126,590,065,067 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 64.0%, ETH: 9.6%

Thị trường Peanut the Squirrel (PNUT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PNUT/USDT $0.2310 $195,142,964 03:54:16 10/07/2025
2 BTCC BTCC PNUT/USDT $0.2310 $150,054,805 03:57:17 10/07/2025
3 FameEX FameEX PNUT/USDT $0.2310 $128,349,606 03:54:17 10/07/2025
4 OrangeX OrangeX PNUT/USDT $0.2311 $122,304,701 03:54:15 10/07/2025
5 Gate Gate PNUT/USDT $0.2308 $121,514,708 03:57:19 10/07/2025
6 OKX OKX PNUT/USDT $0.2314 $106,177,660 03:55:44 10/07/2025
7 CoinW CoinW PNUT/USDT $0.2308 $71,293,194 03:57:17 10/07/2025
8 Bybit Bybit PNUT/USDT $0.2311 $71,179,513 03:54:17 10/07/2025
9 Top.one Top.one PNUT/USDT $0.2332 $66,093,195 04:06:16 10/07/2025
10 JuCoin JuCoin PNUT/USDT $0.2307 $65,439,173 03:57:16 10/07/2025
11 BiKing BiKing PNUT/USDT $0.2306 $64,656,177 03:57:19 10/07/2025
12 Echobit Echobit PNUT/USDT $0.2303 $60,710,406 03:57:16 10/07/2025
13 Hotcoin Hotcoin PNUT/USDT $0.2308 $54,526,705 03:57:18 10/07/2025
14 MEXC MEXC PNUT/USDT $0.2306 $45,683,091 03:57:17 10/07/2025
15 Bitget Bitget PNUT/USDT $0.2308 $41,576,864 03:54:16 10/07/2025
16 Binance Binance PNUT/USDT $0.2304 $39,378,891 03:56:54 10/07/2025
17 BYDFi BYDFi PNUT/USDT $0.2310 $36,102,860 04:00:17 10/07/2025
18 Bitrue Bitrue PNUT/USDT $0.2308 $28,287,309 03:57:18 10/07/2025
19 Coinlocally Coinlocally PNUT/USDT $0.2329 $25,968,401 04:06:07 10/07/2025
20 KCEX KCEX PNUT/USDT $0.2308 $24,562,568 03:57:16 10/07/2025
21 Coinlocally Coinlocally PNUT/USDT $0.2324 $23,655,241 04:03:20 10/07/2025
22 Toobit Toobit PNUT/USDT $0.2306 $23,073,625 03:57:17 10/07/2025
23 Bitunix Bitunix PNUT/USDT $0.2311 $22,547,944 03:54:15 10/07/2025
24 MEXC MEXC PNUT/USDT $0.2311 $21,856,177 03:54:08 10/07/2025
25 XT.COM XT.COM PNUT/USDT $0.2308 $21,765,437 03:57:20 10/07/2025
26 BYEX BYEX PNUT/USDT $0.2332 $21,419,349 04:06:16 10/07/2025
27 Zoomex Zoomex PNUT/USDT $0.2312 $21,239,559 04:00:15 10/07/2025
28 BYEX BYEX PNUT/USDT $0.2331 $19,072,247 04:06:09 10/07/2025
29 Hibt Hibt PNUT/USDT $0.2319 $17,671,229 03:57:25 10/07/2025
30 LBank LBank PNUT/USDT $0.2307 $16,619,358 03:57:12 10/07/2025
31 CoinP CoinP PNUT/USDT $0.2306 $15,802,979 03:57:07 10/07/2025
32 SAFEX SAFEX PNUT/USDT $0.2308 $15,309,636 03:57:15 10/07/2025
33 Gate Gate PNUT/USDT $0.2312 $12,239,202 03:59:54 10/07/2025
34 LBank LBank PNUT/USDT $0.2308 $12,229,732 03:57:17 10/07/2025
35 Binance Binance PNUT/USDC $0.2312 $11,915,238 03:54:16 10/07/2025
36 SuperEx SuperEx PNUT/USDT $0.2330 $10,422,916 04:03:09 10/07/2025
37 Echobit Echobit PNUT/USDT $0.2308 $10,294,084 03:57:11 10/07/2025
38 AscendEX AscendEX PNUT/USDT $0.2302 $10,095,911 03:36:15 10/07/2025
39 WhiteBIT WhiteBIT PNUT/USDT $0.2313 $10,044,459 03:48:15 10/07/2025
40 Biconomy.com Biconomy.com PNUT/USDT $0.2306 $9,566,469 03:57:15 10/07/2025
41 OKX OKX PNUT/USDT $0.2305 $9,070,858 03:56:54 10/07/2025
42 BiKing BiKing PNUT/USDT $0.2307 $8,963,343 03:57:12 10/07/2025
43 CoinP CoinP PNUT/USDT $0.2311 $8,644,669 04:00:24 10/07/2025
44 CoinUp.io CoinUp.io PNUT/USDT $0.2310 $7,895,604 03:54:33 10/07/2025
45 Bitget Bitget PNUT/USDT $0.2308 $7,874,483 03:54:11 10/07/2025
46 BtcTurk | Kripto BtcTurk | Kripto PNUT/TRY $0.2297 $7,303,455 03:59:53 10/07/2025
47 JuCoin JuCoin PNUT/USDT $0.2307 $7,166,206 03:57:08 10/07/2025
48 Binance Binance PNUT/TRY $0.2287 $5,899,430 03:56:54 10/07/2025
49 Ourbit Ourbit PNUT/USDT $0.2309 $5,526,537 03:57:17 10/07/2025
50 BitTap BitTap PNUT/USDT $0.2324 $5,455,517 04:03:16 10/07/2025
51 Zedxion Exchange Zedxion Exchange PNUT/USDT $0.2329 $5,451,656 04:06:08 10/07/2025
52 Koinbay Koinbay PNUT/USDT $0.2313 $5,429,869 04:00:13 10/07/2025
53 SpireX SpireX PNUT/USDT $0.2311 $5,405,927 04:00:08 10/07/2025
54 Niza.io Niza.io PNUT/USDT $0.2324 $5,300,945 04:03:07 10/07/2025
55 VOOX Exchange VOOX Exchange PNUT/USDT $0.2315 $5,069,012 04:00:18 10/07/2025
56 Websea Websea PNUT/USDT $0.2314 $5,062,147 04:00:13 10/07/2025
57 Binance TR Binance TR PNUT/TRY $0.2287 $4,954,201 03:57:09 10/07/2025
58 BitradeX BitradeX PNUT/USDT $0.2312 $4,936,328 04:00:07 10/07/2025
59 CoinUp.io CoinUp.io PNUT/USDT $0.2311 $4,914,836 03:54:09 10/07/2025
60 CoinW CoinW PNUT/USDT $0.2304 $4,774,672 03:57:07 10/07/2025
61 HTX HTX PNUT/USDT $0.2314 $4,768,280 03:59:54 10/07/2025
62 WEEX WEEX PNUT/USDT $0.2307 $4,661,461 03:57:17 10/07/2025
63 Coinbase Exchange Coinbase Exchange PNUT/USD $0.2303 $3,882,235 03:56:55 10/07/2025
64 Bybit Bybit PNUT/USDT $0.2312 $3,829,322 03:54:08 10/07/2025
65 DigiFinex DigiFinex PNUT/USDT $0.2305 $3,745,798 03:57:07 10/07/2025
66 Binance Binance PNUT/USDC $0.2303 $3,732,898 03:56:54 10/07/2025
67 KuCoin KuCoin PNUT/USDT $0.2304 $3,728,129 03:57:17 10/07/2025
68 Hyperliquid Hyperliquid PNUT/USD $0.2308 $3,647,459 03:57:16 10/07/2025
69 Deepcoin Deepcoin PNUT/USDT $0.2308 $3,391,468 03:57:07 10/07/2025
70 TNNS PROX TNNS PROX PNUT/USDT $0.2326 $3,273,247 04:03:09 10/07/2025
71 ZKE ZKE PNUT/USDT $0.2324 $3,270,194 04:03:08 10/07/2025
72 Darkex Exchange Darkex Exchange PNUT/USDT $0.2324 $2,614,073 04:03:14 10/07/2025
73 HTX HTX PNUT/USDT $0.2304 $2,600,529 03:57:16 10/07/2025
74 SpireX SpireX PNUT/USDC $0.2312 $2,475,161 04:00:08 10/07/2025
75 WhiteBIT WhiteBIT PNUT/USDT $0.2309 $2,429,122 03:48:09 10/07/2025
76 Bitunix Bitunix PNUT/USDT $0.2310 $2,334,834 03:54:08 10/07/2025
77 Paribu Paribu PNUT/TRY $0.2298 $2,265,564 04:01:53 10/07/2025
78 OrangeX OrangeX PNUT/USDT $0.2310 $2,218,842 03:54:10 10/07/2025
79 Tapbit Tapbit PNUT/USDT $0.2304 $2,142,051 03:57:07 10/07/2025
80 BTSE BTSE PNUT/USDT $0.2311 $2,133,535 03:54:07 10/07/2025
81 Slex Exchange Slex Exchange PNUT/USDT $0.2304 $2,018,420 03:57:07 10/07/2025
82 VOOX Exchange VOOX Exchange PNUT/USDT $0.2309 $1,930,344 04:00:12 10/07/2025
83 BlockFin BlockFin PNUT/USDT $0.2303 $1,929,663 03:57:16 10/07/2025
84 BitKan BitKan PNUT/USDT $0.2327 $1,861,810 04:03:09 10/07/2025
85 Phemex Phemex PNUT/USDT $0.2301 $1,748,229 03:57:17 10/07/2025
86 Toobit Toobit PNUT/USDT $0.2308 $1,719,562 03:57:11 10/07/2025
87 SAFEX SAFEX PNUT/USDT $0.2307 $1,632,822 03:57:08 10/07/2025
88 KuCoin KuCoin PNUT/USDT $0.2310 $1,615,944 03:59:53 10/07/2025
89 Ourbit Ourbit PNUT/USDT $0.2305 $1,589,352 03:57:11 10/07/2025
90 BloFin BloFin PNUT/USDT $0.2311 $1,551,773 04:00:17 10/07/2025
91 BtcTurk | Kripto BtcTurk | Kripto PNUT/USDT $0.2305 $1,332,068 03:59:23 10/07/2025
92 Kraken Kraken PNUT/USD $0.2308 $1,236,760 03:59:56 10/07/2025
93 BiFinance BiFinance PNUT/USDT $0.2310 $1,156,066 03:54:27 10/07/2025
94 Raydium Raydium PNUT/SOL $0.2314 $1,152,263 03:58:40 10/07/2025
95 Pionex Pionex PNUT/USDT $0.2308 $1,116,590 03:57:15 10/07/2025
96 BVOX BVOX PNUT/USDT $0.2311 $1,095,591 03:54:23 10/07/2025
97 Bitrue Bitrue PNUT/XRP $0.2305 $960,386 03:57:08 10/07/2025
98 Bitrue Bitrue PNUT/USDT $0.2305 $938,656 03:57:08 10/07/2025
99 WOO X WOO X PNUT/USDT $0.2314 $874,406 04:00:15 10/07/2025
100 RabbitX RabbitX PNUT/USD $0.2329 $865,907 04:06:17 10/07/2025
101 Coinbase International Exchange Coinbase International Exchange PNUT/USDC $0.2311 $853,138 04:03:16 10/07/2025
102 Hibt Hibt PNUT/USDT $0.2307 $787,144 03:57:07 10/07/2025
103 Bitop Bitop PNUT/USDT $0.2329 $752,186 04:03:09 10/07/2025
104 BingX BingX PNUT/USDT $0.2311 $617,578 03:54:08 10/07/2025
105 CoinCatch CoinCatch PNUT/USDT $0.2310 $600,797 03:57:15 10/07/2025
106 KCEX KCEX PNUT/USDT $0.2306 $526,625 03:57:11 10/07/2025
107 BitTap BitTap PNUT/USDT $0.2324 $509,479 04:03:07 10/07/2025
108 BlockFin BlockFin PNUT/USDT $0.2307 $465,225 03:57:08 10/07/2025
109 Hotcoin Hotcoin PNUT/USDT $0.2306 $453,924 03:59:46 10/07/2025
110 Binance Binance PNUT/BTC $0.2303 $439,699 03:56:54 10/07/2025
111 Coincall Coincall PNUT/USD $0.2334 $415,852 04:06:16 10/07/2025
112 Azbit Azbit PNUT/USDT $0.2303 $395,864 03:57:09 10/07/2025
113 LeveX LeveX PNUT/USDT $0.2325 $382,425 04:03:16 10/07/2025
114 Bitvavo Bitvavo PNUT/EUR $0.2308 $359,101 03:57:12 10/07/2025
115 Bitazza Bitazza PNUT/USDT $0.2297 $284,045 04:03:08 10/07/2025
116 MEXC MEXC PNUT/USDC $0.2311 $279,696 03:54:16 10/07/2025
117 BloFin BloFin PNUT/USDT $0.2324 $276,521 03:45:09 10/07/2025
118 CoinCatch CoinCatch PNUT/USDT $0.2307 $273,696 03:57:11 10/07/2025
119 GroveX GroveX PNUT/USDT $0.2315 $266,755 04:00:08 10/07/2025
120 XT.COM XT.COM PNUT/USDT $0.2307 $246,778 03:57:08 10/07/2025
121 WhiteBIT WhiteBIT PNUT/USDC $0.2316 $176,689 03:48:09 10/07/2025
122 Binance TH Binance TH PNUT/USDT $0.2307 $165,518 03:57:07 10/07/2025
123 Flipster Flipster PNUT/USDT $0.2313 $151,083 04:00:15 10/07/2025
124 ONUS Pro ONUS Pro PNUT/USDT $0.2311 $131,694 03:54:16 10/07/2025
125 Kraken Kraken PNUT/EUR $0.2312 $131,619 03:59:24 10/07/2025
126 Bit2Me Bit2Me PNUT/EUR $0.2311 $127,800 03:54:08 10/07/2025
127 BYDFi BYDFi PNUT/USDT $0.2307 $125,377 03:57:11 10/07/2025
128 Phemex Phemex PNUT/USDT $0.2299 $124,847 03:57:08 10/07/2025
129 Tokocrypto Tokocrypto PNUT/USDT $0.2308 $115,368 03:57:12 10/07/2025
130 Bitrue Bitrue PNUT/USDC $0.2302 $100,187 03:57:08 10/07/2025
131 Binance Binance PNUT/FDUSD $0.2321 $92,228.45 03:56:54 10/07/2025
132 LeveX LeveX PNUT/USDT $0.2325 $84,190.24 04:03:08 10/07/2025
133 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.2306 $83,472.80 03:57:07 10/07/2025
134 ICRYPEX ICRYPEX PNUT/USDT $0.2342 $73,563.42 04:00:07 10/07/2025
135 Gemini Gemini PNUT/GUSD $0.2311 $62,373.74 03:59:54 10/07/2025
136 Gemini Gemini PNUT/USD $0.2311 $62,373.74 03:59:24 10/07/2025
137 MEXC MEXC PNUT/USDC $0.2311 $56,931.95 03:54:08 10/07/2025
138 AscendEX AscendEX PNUT/USDT $0.2319 $54,186.01 03:57:07 10/07/2025
139 Orderly Orderly PNUT/USDC $0.2200 $47,638.82 04:06:17 10/07/2025
140 Crypto.com Exchange Crypto.com Exchange PNUT/USD $0.2315 $41,690.29 03:48:20 10/07/2025
141 WhiteBIT WhiteBIT PNUT/EUR $0.2318 $39,831.16 03:48:09 10/07/2025
142 Crypto.com Exchange Crypto.com Exchange PNUT/USDT $0.2311 $39,080.45 03:57:07 10/07/2025
143 TRIV TRIV PNUT/IDR $0.2330 $35,725.81 04:03:14 10/07/2025
144 TRIV TRIV PNUT/USDT $0.2325 $35,721.15 04:03:14 10/07/2025
145 Blynex Blynex PNUT/USDT $0.2314 $31,017.23 04:03:08 10/07/2025
146 Tothemoon Tothemoon PNUT/USDT $0.2311 $24,811.02 04:00:07 10/07/2025
147 OX.FUN OX.FUN PNUT/USD $0.2331 $22,087.06 04:06:17 10/07/2025
148 XBO.com XBO.com PNUT/USDT $0.2303 $21,597.79 03:57:07 10/07/2025
149 Binance Binance PNUT/EUR $0.2308 $20,205.74 03:56:54 10/07/2025
150 Aevo Aevo PNUT/USD $0.2331 $19,822.22 04:06:16 10/07/2025
151 Binance Binance PNUT/BRL $0.2284 $19,071.81 03:56:54 10/07/2025
152 ONUS Pro ONUS Pro PNUT/VNDC $0.2313 $14,092.78 03:54:15 10/07/2025
153 Indodax Indodax PNUT/IDR $0.2302 $13,891.89 04:02:53 10/07/2025
154 Niza.io Niza.io PNUT/USDC $0.2331 $13,861.27 04:03:07 10/07/2025
155 OKX OKX PNUT/USDC $0.2321 $11,641.53 03:56:23 10/07/2025
156 Bitlo Bitlo PNUT/TRY $0.2300 $10,463.85 04:03:08 10/07/2025
157 Bitlo Bitlo PNUT/USDT $0.2312 $10,291.08 04:03:08 10/07/2025
158 Kanga Exchange Kanga Exchange PNUT/USDC $0.2308 $10,220.26 03:54:08 10/07/2025
159 CoinEx CoinEx PNUT/USDT $0.2310 $9,407.75 03:59:23 10/07/2025
160 Ndax Ndax PNUT/CAD $0.2208 $7,714.81 04:06:11 10/07/2025
161 WEEX WEEX PNUT/USDT $0.2307 $6,127.49 03:57:10 10/07/2025
162 Drift Protocol Drift Protocol PNUT/USDC $0.2299 $5,586.37 04:06:15 10/07/2025
163 Kanga Exchange Kanga Exchange PNUT/USDT $0.2307 $5,038.34 03:54:08 10/07/2025
164 CoinDCX CoinDCX PNUT/INR $0.2376 $3,999.33 04:03:15 10/07/2025
165 OKX OKX PNUT/USD $0.2319 $3,770.66 03:56:54 10/07/2025
166 Bitazza Bitazza PNUT/THB $0.2250 $3,088.68 04:03:08 10/07/2025
167 BlueBit BlueBit PNUT/USDT $0.3345 $1,622.84 15:39:11 09/07/2025
168 BIT BIT PNUT/USDT $0.2307 $1,378.65 03:57:42 10/07/2025
169 Coinone Coinone PNUT/KRW $0.2271 $1,245.98 03:59:24 10/07/2025
170 CoinDCX CoinDCX PNUT/USDT $0.2326 $1,181.54 04:03:15 10/07/2025
171 BitMEX BitMEX PNUT/USDT $0.2233 $975.42 03:57:16 10/07/2025
172 Bitstamp Bitstamp PNUT/USD $0.2191 $590.14 03:59:23 10/07/2025
173 Bitstamp Bitstamp PNUT/EUR $0.2244 $546.38 03:59:53 10/07/2025
174 Orca Orca PNUT/SOL $0.2333 $506.82 03:03:16 10/07/2025
175 Bitcoiva Bitcoiva PNUT/USDT $0.2311 $250.67 04:03:09 10/07/2025
176 Meteora DAMM Meteora DAMM PNUT/POPCAT $0.2320 $243.83 03:58:40 10/07/2025
177 Binance.US Binance.US PNUT/USDT $0.2335 $138.55 03:59:23 10/07/2025
178 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.2312 $122.77 03:58:20 10/07/2025
179 Meteora DLMM Meteora DLMM PNUT/SOL $0.2315 $110.69 03:03:25 10/07/2025
180 Orca Orca PNUT/POPCAT $0.2318 $85.11 03:58:38 10/07/2025
181 Bitcoiva Bitcoiva PNUT/INR $0.2412 $59.15 04:03:09 10/07/2025
182 Orca Orca PNUT/LEGIT $0.2328 $51.55 03:14:43 10/07/2025
183 Orca Orca PNUT/FRED $0.2314 $23.49 03:02:44 10/07/2025
184 CEX.IO CEX.IO PNUT/USD $0.2315 $22.56 04:00:08 10/07/2025
185 CEX.IO CEX.IO PNUT/USDT $0.2315 $16.83 04:00:08 10/07/2025
186 Giottus Giottus PNUT/INR $0.2468 $13.52 03:39:11 10/07/2025
187 Giottus Giottus PNUT/USDT $0.2282 $12.50 03:39:11 10/07/2025
188 NovaDAX NovaDAX PNUT/BRL $0.2184 $8.97 04:00:07 10/07/2025
189 Orca Orca PNUT/SOL $0.2325 $7.85 03:10:30 10/07/2025
190 ZebPay ZebPay PNUT/INR $0.2486 $4.66 04:03:11 10/07/2025
191 Orca Orca PNUT/WIF $0.2268 $4.62 02:38:17 10/07/2025
192 Raydium (CLMM) Raydium (CLMM) PNUT/SOL $0.2217 $1.71 23:42:24 09/07/2025
193 Orca Orca PNUT/TRUMP $0.2234 $0.8860 01:01:25 10/07/2025
194 WOO X WOO X PNUT/USDT $0.2312 $0 04:00:07 10/07/2025
195 ONUS Pro ONUS Pro PNUT/USDT $0.2317 $0 03:54:15 10/07/2025

Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 10/07/2025, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,142,964 với tỷ giá $0.2310.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.

Cặp: Tên cặp giao dịch PNUT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Peanut the Squirrel (PNUT) Cặp giao dịch Peanut the Squirrel (PNUT) - CoinMarket.vn
4.6 trên 929 đánh giá