Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PNUT/USDT | $0.04260 | $28,745,804 | 01:57:16 09/06/2026 | |
| 2 | PNUT/USDT | $0.04255 | $9,849,143 | 01:48:15 09/06/2026 | |
| 3 | PNUT/USDT | $0.04261 | $8,322,931 | 01:57:17 09/06/2026 | |
| 4 | PNUT/USDT | $0.04261 | $6,588,009 | 01:57:17 09/06/2026 | |
| 5 | PNUT/USDT | $0.04248 | $6,385,528 | 01:51:12 09/06/2026 | |
| 6 | PNUT/USDT | $0.04252 | $3,822,626 | 01:54:16 09/06/2026 | |
| 7 | PNUT/USDT | $0.04261 | $3,581,470 | 01:57:16 09/06/2026 | |
| 8 | PNUT/USDT | $0.04260 | $3,270,130 | 01:57:15 09/06/2026 | |
| 9 | PNUT/USDT | $0.04228 | $3,158,838 | 01:59:24 09/06/2026 | |
| 10 | PNUT/USDT | $0.04264 | $2,820,545 | 01:57:15 09/06/2026 | |
| 11 | PNUT/USDT | $0.04248 | $2,812,700 | 02:00:17 09/06/2026 | |
| 12 | PNUT/USDT | $0.04255 | $2,570,019 | 01:48:18 09/06/2026 | |
| 13 | PNUT/USDT | $0.04252 | $2,413,093 | 02:00:17 09/06/2026 | |
| 14 | PNUT/USDT | $0.04248 | $2,388,665 | 02:03:16 09/06/2026 | |
| 15 | PNUT/USDT | $0.04250 | $2,337,010 | 01:54:16 09/06/2026 | |
| 16 | PNUT/USDT | $0.04096 | $2,318,697 | 15:15:09 05/06/2026 | |
| 17 | PNUT/USDT | $0.04260 | $2,208,382 | 01:57:19 09/06/2026 | |
| 18 | PNUT/USDT | $0.04256 | $2,171,855 | 01:54:19 09/06/2026 | |
| 19 | PNUT/USDT | $0.04257 | $1,656,691 | 01:57:16 09/06/2026 | |
| 20 | PNUT/USDT | $0.04261 | $1,594,835 | 01:57:15 09/06/2026 | |
| 21 | PNUT/USDT | $0.04252 | $1,137,133 | 02:00:16 09/06/2026 | |
| 22 | PNUT/USDT | $0.04254 | $1,041,423 | 01:54:16 09/06/2026 | |
| 23 | PNUT/USDT | $0.04254 | $852,087 | 02:00:15 09/06/2026 | |
| 24 | PNUT/USDT | $0.04258 | $849,888 | 02:00:12 09/06/2026 | |
| 25 | PNUT/USDT | $0.04268 | $806,958 | 02:00:11 09/06/2026 | |
| 26 | PNUT/USDT | $0.04258 | $769,486 | 02:00:12 09/06/2026 | |
| 27 | PNUT/USDT | $0.04252 | $687,460 | 02:00:17 09/06/2026 | |
| 28 | PNUT/USDT | $0.04258 | $687,040 | 01:56:42 09/06/2026 | |
| 29 | PNUT/USDT | $0.04255 | $657,658 | 02:00:17 09/06/2026 | |
| 30 | PNUT/USDT | $0.04262 | $524,766 | 01:57:17 09/06/2026 | |
| 31 | PNUT/USDT | $0.04246 | $515,717 | 01:54:15 09/06/2026 | |
| 32 | PNUT/USDT | $0.04249 | $514,655 | 02:00:15 09/06/2026 | |
| 33 | PNUT/USDT | $0.04248 | $485,458 | 01:48:07 09/06/2026 | |
| 34 | PNUT/USDT | $0.04248 | $473,289 | 01:51:17 09/06/2026 | |
| 35 | PNUT/USDT | $0.04255 | $470,865 | 02:00:18 09/06/2026 | |
| 36 | PNUT/USDT | $0.04259 | $453,303 | 01:57:17 09/06/2026 | |
| 37 | PNUT/USDT | $0.04255 | $403,993 | 01:54:19 09/06/2026 | |
| 38 | PNUT/USDT | $0.04253 | $396,400 | 02:00:16 09/06/2026 | |
| 39 | PNUT/USDT | $0.04253 | $389,250 | 02:00:16 09/06/2026 | |
| 40 | PNUT/USDT | $0.04248 | $352,764 | 01:54:12 09/06/2026 | |
| 41 | PNUT/USDT | $0.04261 | $351,420 | 01:57:17 09/06/2026 | |
| 42 | PNUT/USDT | $0.04259 | $345,465 | 01:57:08 09/06/2026 | |
| 43 | PNUT/USDT | $0.04258 | $344,714 | 01:54:12 09/06/2026 | |
| 44 | PNUT/USDT | $0.04259 | $343,068 | 01:57:08 09/06/2026 | |
| 45 | PNUT/USDT | $0.04261 | $323,293 | 01:57:15 09/06/2026 | |
| 46 | PNUT/USDT | $0.04269 | $315,653 | 01:57:07 09/06/2026 | |
| 47 | PNUT/TRY | $0.04249 | $315,331 | 01:59:23 09/06/2026 | |
| 48 | PNUT/USDT | $0.04257 | $312,562 | 01:57:15 09/06/2026 | |
| 49 | PNUT/USDT | $0.04259 | $304,877 | 01:57:07 09/06/2026 | |
| 50 | PNUT/USDT | $0.04261 | $299,749 | 01:57:16 09/06/2026 | |
| 51 | PNUT/USD | $0.04253 | $296,994 | 01:54:26 09/06/2026 | |
| 52 | PNUT/USDT | $0.04257 | $296,465 | 02:00:11 09/06/2026 | |
| 53 | PNUT/USDT | $0.04248 | $292,761 | 02:00:10 09/06/2026 | |
| 54 | PNUT/USDT | $0.04258 | $277,983 | 02:00:11 09/06/2026 | |
| 55 | PNUT/USDT | $0.04268 | $269,077 | 01:48:01 09/06/2026 | |
| 56 | PNUT/TRY | $0.04273 | $266,440 | 01:56:42 09/06/2026 | |
| 57 | PNUT/USDT | $0.04259 | $261,812 | 01:57:15 09/06/2026 | |
| 58 | PNUT/USDT | $0.04252 | $260,385 | 02:00:15 09/06/2026 | |
| 59 | PNUT/USDT | $0.04253 | $242,238 | 02:00:16 09/06/2026 | |
| 60 | PNUT/USDT | $0.04268 | $237,064 | 02:00:11 09/06/2026 | |
| 61 | PNUT/USDT | $0.04252 | $232,553 | 01:57:08 09/06/2026 | |
| 62 | PNUT/USDT | $0.04248 | $220,511 | 02:00:16 09/06/2026 | |
| 63 | PNUT/USDC | $0.04259 | $215,251 | 01:56:42 09/06/2026 | |
| 64 | PNUT/USDT | $0.04249 | $209,241 | 01:57:07 09/06/2026 | |
| 65 | PNUT/USDT | $0.04258 | $202,802 | 02:00:12 09/06/2026 | |
| 66 | PNUT/USDT | $0.04258 | $195,873 | 01:56:23 09/06/2026 | |
| 67 | PNUT/USDT | $0.04257 | $195,813 | 02:00:10 09/06/2026 | |
| 68 | PNUT/USDT | $0.04258 | $195,494 | 01:48:10 09/06/2026 | |
| 69 | PNUT/USDT | $0.04268 | $192,323 | 01:57:07 09/06/2026 | |
| 70 | PNUT/USDT | $0.04269 | $183,508 | 01:57:08 09/06/2026 | |
| 71 | PNUT/USDT | $0.04255 | $172,758 | 01:51:08 09/06/2026 | |
| 72 | PNUT/USD | $0.04260 | $169,543 | 01:59:53 09/06/2026 | |
| 73 | PNUT/USDT | $0.04251 | $169,027 | 02:00:13 09/06/2026 | |
| 74 | PNUT/USDT | $0.04257 | $168,037 | 01:57:08 09/06/2026 | |
| 75 | PNUT/USDT | $0.04262 | $167,900 | 01:54:09 09/06/2026 | |
| 76 | PNUT/USDC | $0.04249 | $158,377 | 02:00:09 09/06/2026 | |
| 77 | PNUT/USDT | $0.04271 | $141,413 | 00:48:17 09/06/2026 | |
| 78 | PNUT/USDC | $0.04253 | $131,348 | 01:57:17 09/06/2026 | |
| 79 | PNUT/USDT | $0.04250 | $123,784 | 02:00:17 09/06/2026 | |
| 80 | PNUT/TRY | $0.04273 | $119,124 | 01:57:11 09/06/2026 | |
| 81 | PNUT/USDT | $0.04262 | $111,411 | 01:57:09 09/06/2026 | |
| 82 | PNUT/USDC | $0.04535 | $107,513 | 02:00:16 09/06/2026 | |
| 83 | PNUT/USDC | $0.04249 | $106,204 | 01:57:15 09/06/2026 | |
| 84 | PNUT/USDT | $0.04268 | $102,513 | 01:48:07 09/06/2026 | |
| 85 | PNUT/USDT | $0.04258 | $102,028 | 01:57:10 09/06/2026 | |
| 86 | PNUT/USDT | $0.04255 | $101,280 | 02:00:09 09/06/2026 | |
| 87 | PNUT/SOL | $0.04254 | $91,913.08 | 01:58:42 09/06/2026 | |
| 88 | PNUT/USDT | $0.04259 | $88,240.04 | 01:57:11 09/06/2026 | |
| 89 | PNUT/USDT | $0.04260 | $86,836.79 | 01:57:16 09/06/2026 | |
| 90 | PNUT/USDT | $0.04258 | $83,868.68 | 02:00:12 09/06/2026 | |
| 91 | PNUT/USDT | $0.04258 | $81,405.67 | 01:57:20 09/06/2026 | |
| 92 | PNUT/USDT | $0.04253 | $73,219.41 | 02:00:12 09/06/2026 | |
| 93 | PNUT/TRY | $0.04208 | $70,308.99 | 02:00:11 09/06/2026 | |
| 94 | PNUT/USDT | $0.04262 | $69,659.50 | 01:57:11 09/06/2026 | |
| 95 | PNUT/USDT | $0.04248 | $68,937.31 | 01:51:10 09/06/2026 | |
| 96 | PNUT/USDC | $0.04262 | $68,129.94 | 00:48:17 09/06/2026 | |
| 97 | PNUT/USDT | $0.04251 | $67,856.24 | 02:00:11 09/06/2026 | |
| 98 | PNUT/USDT | $0.04258 | $65,667.18 | 01:57:10 09/06/2026 | |
| 99 | PNUT/USDT | $0.04249 | $63,942.67 | 01:57:10 09/06/2026 | |
| 100 | PNUT/TRY | $0.04252 | $62,169.54 | 01:59:53 09/06/2026 | |
| 101 | PNUT/USDT | $0.04188 | $61,268.01 | 02:00:13 09/06/2026 | |
| 102 | PNUT/USDT | $0.04260 | $60,005.76 | 02:00:11 09/06/2026 | |
| 103 | PNUT/USDT | $0.04268 | $56,257.11 | 02:00:11 09/06/2026 | |
| 104 | PNUT/USDC | $0.04289 | $55,560.03 | 01:57:08 09/06/2026 | |
| 105 | PNUT/USDT | $0.04276 | $54,756.82 | 01:48:09 09/06/2026 | |
| 106 | PNUT/USDC | $0.04256 | $54,258.08 | 01:57:11 09/06/2026 | |
| 107 | PNUT/USDT | $0.04253 | $52,098.76 | 02:00:15 09/06/2026 | |
| 108 | PNUT/USDT | $0.04273 | $50,347.15 | 02:00:11 09/06/2026 | |
| 109 | PNUT/USDT | $0.04249 | $50,233.62 | 01:57:08 09/06/2026 | |
| 110 | PNUT/USDT | $0.04272 | $49,333.79 | 01:57:11 09/06/2026 | |
| 111 | PNUT/USDT | $0.04248 | $47,102.28 | 01:51:07 09/06/2026 | |
| 112 | PNUT/USDT | $0.04249 | $43,563.76 | 01:57:11 09/06/2026 | |
| 113 | PNUT/USDT | $0.04258 | $42,248.91 | 01:57:12 09/06/2026 | |
| 114 | PNUT/USDT | $0.04273 | $41,166.35 | 01:54:09 09/06/2026 | |
| 115 | PNUT/USDT | $0.05233 | $40,015.81 | 20:39:11 02/06/2026 | |
| 116 | PNUT/USDT | $0.04261 | $39,783.04 | 01:57:16 09/06/2026 | |
| 117 | PNUT/USDC | $0.04241 | $39,733.72 | 02:00:17 09/06/2026 | |
| 118 | PNUT/USDT | $0.04259 | $39,523.25 | 01:57:08 09/06/2026 | |
| 119 | PNUT/USDT | $0.04253 | $37,273.22 | 02:00:16 09/06/2026 | |
| 120 | PNUT/USD | $0.04270 | $34,422.05 | 01:56:29 09/06/2026 | |
| 121 | PNUT/USDT | $0.04278 | $32,873.31 | 01:57:16 09/06/2026 | |
| 122 | PNUT/EUR | $0.04290 | $28,608.32 | 01:57:08 09/06/2026 | |
| 123 | PNUT/USDT | $0.04278 | $28,432.13 | 01:57:08 09/06/2026 | |
| 124 | PNUT/USDC | $0.04269 | $26,450.47 | 01:57:08 09/06/2026 | |
| 125 | PNUT/USDT | $0.04258 | $26,372.62 | 02:00:09 09/06/2026 | |
| 126 | PNUT/USDT | $0.04258 | $25,229.38 | 01:57:10 09/06/2026 | |
| 127 | PNUT/USD | $0.04280 | $24,184.31 | 01:59:24 09/06/2026 | |
| 128 | PNUT/USDT | $0.04269 | $24,160.67 | 01:57:08 09/06/2026 | |
| 129 | PNUT/USDT | $0.04276 | $23,911.67 | 02:00:12 09/06/2026 | |
| 130 | PNUT/USDT | $0.04248 | $22,849.11 | 02:00:07 09/06/2026 | |
| 131 | PNUT/USDT | $0.04268 | $22,718.57 | 01:59:53 09/06/2026 | |
| 132 | PNUT/XRP | $0.04260 | $22,450.33 | 01:57:08 09/06/2026 | |
| 133 | PNUT/USDT | $0.04256 | $22,233.22 | 01:59:53 09/06/2026 | |
| 134 | PNUT/USDT | $0.04278 | $22,104.94 | 01:46:53 09/06/2026 | |
| 135 | PNUT/KRW | $0.04162 | $18,126.69 | 01:56:23 09/06/2026 | |
| 136 | PNUT/USDT | $0.04259 | $17,679.96 | 02:00:10 09/06/2026 | |
| 137 | PNUT/USDT | $0.04263 | $17,452.58 | 02:00:10 09/06/2026 | |
| 138 | PNUT/USDT | $0.04148 | $13,982.02 | 02:00:11 09/06/2026 | |
| 139 | PNUT/USDC | $0.04269 | $13,531.48 | 02:00:10 09/06/2026 | |
| 140 | PNUT/USDC | $0.04259 | $13,115.53 | 01:57:10 09/06/2026 | |
| 141 | PNUT/USDT | $0.04258 | $11,266.32 | 02:00:07 09/06/2026 | |
| 142 | PNUT/USDT | $0.04253 | $8,885.00 | 02:00:15 09/06/2026 | |
| 143 | PNUT/USDC | $0.04251 | $8,545.54 | 01:57:07 09/06/2026 | |
| 144 | PNUT/USD | $0.04252 | $7,952.53 | 02:00:16 09/06/2026 | |
| 145 | PNUT/USDC | $0.04242 | $7,918.73 | 01:57:07 09/06/2026 | |
| 146 | PNUT/USDT | $0.04259 | $7,854.92 | 01:57:08 09/06/2026 | |
| 147 | PNUT/USDT | $0.04253 | $7,773.67 | 02:01:04 09/06/2026 | |
| 148 | PNUT/USDT | $0.04259 | $7,387.11 | 01:57:16 09/06/2026 | |
| 149 | PNUT/USDT | $0.04258 | $6,740.00 | 01:57:07 09/06/2026 | |
| 150 | PNUT/USDT | $0.04271 | $5,995.00 | 02:00:16 09/06/2026 | |
| 151 | PNUT/USDT | $0.04298 | $4,881.47 | 01:56:24 09/06/2026 | |
| 152 | PNUT/EUR | $0.04263 | $4,669.04 | 01:57:08 09/06/2026 | |
| 153 | PNUT/EUR | $0.04255 | $2,789.62 | 01:59:54 09/06/2026 | |
| 154 | PNUT/EUR | $0.04255 | $2,675.31 | 01:57:07 09/06/2026 | |
| 155 | PNUT/USDT | $0.04258 | $2,326.68 | 02:00:16 09/06/2026 | |
| 156 | PNUT/USD | $0.04291 | $2,266.38 | 01:57:07 09/06/2026 | |
| 157 | PNUT/USDT | $0.04258 | $1,982.22 | 01:54:11 09/06/2026 | |
| 158 | PNUT/USDT | $0.04253 | $1,760.12 | 02:00:16 09/06/2026 | |
| 159 | PNUT/USDT | $0.04253 | $1,635.14 | 02:00:18 09/06/2026 | |
| 160 | PNUT/USD | $0.04223 | $1,519.00 | 19:00:19 08/06/2026 | |
| 161 | PNUT/IDR | $0.04295 | $1,305.12 | 01:59:23 09/06/2026 | |
| 162 | PNUT/USDT | $0.04253 | $754.60 | 02:00:20 09/06/2026 | |
| 163 | PNUT/USDT | $0.04259 | $726.07 | 01:57:09 09/06/2026 | |
| 164 | PNUT/INR | $0.04660 | $591.76 | 02:00:07 09/06/2026 | |
| 165 | PNUT/USDT | $0.04209 | $546.28 | 01:54:15 09/06/2026 | |
| 166 | PNUT/TRY | $0.04267 | $520.92 | 02:00:16 09/06/2026 | |
| 167 | PNUT/IDR | $0.04270 | $501.19 | 02:01:00 09/06/2026 | |
| 168 | PNUT/USDT | $0.04258 | $499.80 | 02:01:00 09/06/2026 | |
| 169 | PNUT/USD | $0.04267 | $403.20 | 01:56:54 09/06/2026 | |
| 170 | PNUT/INR | $0.04322 | $361.93 | 02:00:12 09/06/2026 | |
| 171 | PNUT/THB | $0.04280 | $228.05 | 01:57:10 09/06/2026 | |
| 172 | PNUT/USDT | $0.04258 | $181.76 | 02:00:07 09/06/2026 | |
| 173 | PNUT/THB | $0.04313 | $114.24 | 02:00:11 09/06/2026 | |
| 174 | PNUT/USDT | $0.04248 | $82.43 | 01:57:07 09/06/2026 | |
| 175 | PNUT/TRY | $0.04310 | $58.33 | 01:56:23 09/06/2026 | |
| 176 | PNUT/USD | $0.04276 | $28.78 | 01:57:08 09/06/2026 | |
| 177 | PNUT/USDT | $0.04270 | $18.38 | 01:57:08 09/06/2026 | |
| 178 | PNUT/SOL | $0.04289 | $6.67 | 01:05:34 09/06/2026 | |
| 179 | PNUT/USDT | $0.05093 | $3.99 | 21:28:23 03/06/2026 | |
| 180 | PNUT/SOL | $0.04261 | $3.92 | 07:42:33 08/06/2026 | |
| 181 | PNUT/USDT | $0.04297 | $2.81 | 01:57:09 09/06/2026 | |
| 182 | PNUT/SOL | $0.04313 | $1.54 | 00:48:22 09/06/2026 | |
| 183 | PNUT/SOL | $0.04237 | $0.7858 | 09:42:28 08/06/2026 | |
| 184 | PNUT/SOL | $0.04229 | $0.2066 | 09:48:04 08/06/2026 | |
| 185 | PNUT/POPCAT | $0.04271 | $0.1327 | 17:02:54 08/06/2026 | |
| 186 | PNUT/FRED | $0.04190 | $0.1144 | 10:14:03 08/06/2026 | |
| 187 | PNUT/CAD | $0.04077 | $0.04485 | 02:00:11 09/06/2026 | |
| 188 | PNUT/WIF | $0.04218 | $0.03391 | 17:22:45 08/06/2026 | |
| 189 | PNUT/EUR | $0.04858 | $0 | 01:59:23 09/06/2026 | |
| 190 | PNUT/INR | $0.04654 | $0 | 02:00:11 09/06/2026 | |
| 191 | PNUT/USDC | $0.04259 | $0 | 01:57:09 09/06/2026 | |
| 192 | PNUT/INR | $0.04707 | $0 | 01:39:09 09/06/2026 | |
| 193 | PNUT/USDT | $0.04279 | $0 | 01:39:09 09/06/2026 | |
| 194 | PNUT/USD | $0.04263 | $0 | 02:03:16 09/06/2026 | |
| 195 | PNUT/USDT | $0.04262 | $0 | 02:03:50 09/06/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 09/06/2026, cặp giao dịch PNUT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,745,804 với tỷ giá $0.04260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.