Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PNUT/USDT | $0.04117 | $5,155,075 | 15:54:08 19/07/2026 |
| 2 |  Toobit |
PNUT/USDT | $0.04112 | $3,430,564 | 15:57:19 19/07/2026 |
| 3 |  CoinP |
PNUT/USDT | $0.04117 | $2,907,390 | 15:57:07 19/07/2026 |
| 4 |  BiFinance |
PNUT/USDT | $0.04117 | $2,435,959 | 15:57:10 19/07/2026 |
| 5 |  Binance |
PNUT/USDT | $0.04111 | $2,174,782 | 15:54:17 19/07/2026 |
| 6 |  OrangeX |
PNUT/USDT | $0.04112 | $2,056,494 | 15:57:15 19/07/2026 |
| 7 | CoinUp.io |
PNUT/USDT | $0.04111 | $2,021,579 | 15:54:17 19/07/2026 |
| 8 |  AlphaX |
PNUT/USDT | $0.04114 | $2,015,983 | 16:00:15 19/07/2026 |
| 9 |  LBank |
PNUT/USDT | $0.04112 | $1,401,953 | 15:57:17 19/07/2026 |
| 10 |  Ju.com |
PNUT/USDT | $0.04267 | $1,252,417 | 14:09:16 13/07/2026 |
| 11 |  FameEX |
PNUT/USDT | $0.04112 | $868,096 | 15:57:18 19/07/2026 |
| 12 |  HTX |
PNUT/USDT | $0.04117 | $739,257 | 15:56:24 19/07/2026 |
| 13 |  ApeX Omni |
PNUT/USDT | $0.04287 | $736,301 | 16:00:16 19/07/2026 |
| 14 |  KTX |
PNUT/USDT | $0.04112 | $689,272 | 16:00:16 19/07/2026 |
| 15 |  BiKing |
PNUT/USDT | $0.04112 | $666,850 | 16:00:21 19/07/2026 |
| 16 |  Coinlocally |
PNUT/USDT | $0.04235 | $634,062 | 13:48:07 14/07/2026 |
| 17 |  WhiteBIT |
PNUT/USDT | $0.04099 | $578,516 | 15:57:15 19/07/2026 |
| 18 |  YEX |
PNUT/USDT | $0.04110 | $486,578 | 15:54:16 19/07/2026 |
| 19 | Binance |
PNUT/USDT | $0.04117 | $484,983 | 15:56:42 19/07/2026 |
| 20 |  BTSE |
PNUT/USDT | $0.04117 | $405,665 | 15:54:07 19/07/2026 |
| 21 |  Hotcoin |
PNUT/USDT | $0.04115 | $390,094 | 15:57:18 19/07/2026 |
| 22 |  Bybit |
PNUT/USDT | $0.04114 | $371,093 | 15:54:16 19/07/2026 |
| 23 | Ju.com |
PNUT/USDT | $0.04197 | $360,251 | 12:57:08 13/07/2026 |
| 24 |  Bitstamp by Robinhood |
PNUT/USD | $0.04120 | $303,177 | 15:59:53 19/07/2026 |
| 25 |  Echobit |
PNUT/USDT | $0.04117 | $300,948 | 15:57:08 19/07/2026 |
| 26 |  Cofinex |
PNUT/USDT | $0.04111 | $290,503 | 16:00:17 19/07/2026 |
| 27 |  Bitget |
PNUT/USDT | $0.04109 | $289,628 | 15:54:16 19/07/2026 |
| 28 |  BitradeX |
PNUT/USDT | $0.04117 | $288,829 | 15:57:10 19/07/2026 |
| 29 | Bybit |
PNUT/USDT | $0.04118 | $275,228 | 15:54:12 19/07/2026 |
| 30 |  Hibt |
PNUT/USDT | $0.04117 | $241,411 | 15:57:08 19/07/2026 |
| 31 |  BTCC |
PNUT/USDT | $0.04117 | $240,945 | 15:57:12 19/07/2026 |
| 32 |  Bitazza |
PNUT/USDT | $0.04128 | $239,551 | 16:00:12 19/07/2026 |
| 33 |  CoinTR |
PNUT/USDT | $0.04137 | $228,852 | 15:57:10 19/07/2026 |
| 34 |  Bitbaby |
PNUT/USDT | $0.04114 | $226,406 | 16:00:15 19/07/2026 |
| 35 |  Phemex |
PNUT/USDT | $0.04113 | $225,742 | 15:57:15 19/07/2026 |
| 36 |  x.me Exchange |
PNUT/USDT | $0.04112 | $216,297 | 15:57:18 19/07/2026 |
| 37 | WhiteBIT |
PNUT/USDT | $0.04137 | $214,389 | 15:57:09 19/07/2026 |
| 38 |  OKX |
PNUT/USDT | $0.04118 | $213,693 | 15:56:24 19/07/2026 |
| 39 | BiKing |
PNUT/USDT | $0.04117 | $211,051 | 15:54:10 19/07/2026 |
| 40 | Hotcoin |
PNUT/USDT | $0.04127 | $203,598 | 15:57:05 19/07/2026 |
| 41 |  BlockFin |
PNUT/USDT | $0.04107 | $202,750 | 15:54:11 19/07/2026 |
| 42 | Phemex |
PNUT/USDT | $0.04111 | $197,820 | 15:57:12 19/07/2026 |
| 43 |  Bitcastle |
PNUT/USDT | $0.04114 | $197,490 | 16:00:18 19/07/2026 |
| 44 |  Hyperliquid |
PNUT/USDC | $0.04119 | $174,113 | 15:54:26 19/07/2026 |
| 45 |  MEXC |
PNUT/USDT | $0.04110 | $174,063 | 15:54:16 19/07/2026 |
| 46 |  YUBIT |
PNUT/USDT | $0.04117 | $173,736 | 15:57:11 19/07/2026 |
| 47 |  Bitrue |
PNUT/USDT | $0.04111 | $149,383 | 15:57:16 19/07/2026 |
| 48 |  KCEX |
PNUT/USDT | $0.04112 | $146,967 | 15:57:15 19/07/2026 |
| 49 |  KuCoin |
PNUT/USDT | $0.04113 | $141,860 | 15:54:19 19/07/2026 |
| 50 | LBank |
PNUT/USDT | $0.04119 | $141,395 | 15:57:12 19/07/2026 |
| 51 |  EasiCoin |
PNUT/USDT | $0.04112 | $140,762 | 16:00:16 19/07/2026 |
| 52 | YUBIT |
PNUT/USDT | $0.04112 | $140,443 | 15:57:15 19/07/2026 |
| 53 |  Bitunix |
PNUT/USDT | $0.04111 | $137,624 | 15:54:18 19/07/2026 |
| 54 | Binance |
PNUT/TRY | $0.04115 | $134,200 | 15:56:42 19/07/2026 |
| 55 |  Deepcoin |
PNUT/USDT | $0.04118 | $127,947 | 15:57:07 19/07/2026 |
| 56 |  BloFin |
PNUT/USDT | $0.04107 | $123,245 | 15:57:07 19/07/2026 |
| 57 |  Koinbay |
PNUT/USDT | $0.04122 | $116,450 | 15:54:11 19/07/2026 |
| 58 |  idax exchange |
PNUT/USDT | $0.04125 | $115,809 | 16:00:13 19/07/2026 |
| 59 | BlockFin |
PNUT/USDT | $0.04128 | $113,450 | 16:00:15 19/07/2026 |
| 60 |  Zoomex |
PNUT/USDT | $0.04113 | $112,155 | 15:57:15 19/07/2026 |
| 61 |  GroveX |
PNUT/USDT | $0.04117 | $110,041 | 16:00:07 19/07/2026 |
| 62 |  Bitbase |
PNUT/USDT | $0.04113 | $100,898 | 15:57:18 19/07/2026 |
| 63 | MEXC |
PNUT/USDC | $0.04104 | $94,074.22 | 15:54:16 19/07/2026 |
| 64 | Toobit |
PNUT/USDT | $0.04127 | $92,746.17 | 15:57:08 19/07/2026 |
| 65 |  ASTX |
PNUT/USDT | $0.04112 | $91,220.04 | 16:00:16 19/07/2026 |
| 66 |  Ekbit |
PNUT/USDT | $0.04112 | $90,911.27 | 16:00:16 19/07/2026 |
| 67 |  BtcTurk | Kripto |
PNUT/TRY | $0.04119 | $90,578.14 | 15:59:23 19/07/2026 |
| 68 |  Binance TR |
PNUT/TRY | $0.04115 | $88,528.45 | 15:57:11 19/07/2026 |
| 69 |  Gate |
PNUT/USDT | $0.04114 | $80,818.62 | 15:54:19 19/07/2026 |
| 70 |  Websea |
PNUT/USDT | $0.04118 | $78,875.31 | 15:54:11 19/07/2026 |
| 71 | Bitunix |
PNUT/USDT | $0.04117 | $78,630.40 | 15:54:11 19/07/2026 |
| 72 | OrangeX |
PNUT/USDT | $0.04117 | $77,680.06 | 15:57:10 19/07/2026 |
| 73 | KTX |
PNUT/USDT | $0.04128 | $75,491.65 | 16:00:07 19/07/2026 |
| 74 |  CoinW |
PNUT/USDT | $0.04116 | $70,448.41 | 15:54:08 19/07/2026 |
| 75 |  ZKE |
PNUT/USDT | $0.04124 | $69,432.58 | 16:00:09 19/07/2026 |
| 76 | Bitbase |
PNUT/USDC | $0.04109 | $67,167.59 | 15:57:18 19/07/2026 |
| 77 |  BitTap |
PNUT/USDT | $0.04108 | $66,125.85 | 15:54:16 19/07/2026 |
| 78 |  Raydium |
PNUT/SOL | $0.04109 | $64,094.47 | 15:49:04 19/07/2026 |
| 79 | YEX |
PNUT/USDC | $0.04103 | $62,938.03 | 15:54:16 19/07/2026 |
| 80 |  Aivora Exchange |
PNUT/USDT | $0.04188 | $61,262.54 | 16:00:08 19/07/2026 |
| 81 | CoinTR |
PNUT/TRY | $0.04158 | $60,946.52 | 15:57:10 19/07/2026 |
| 82 |  XT.COM |
PNUT/USDT | $0.04117 | $59,569.35 | 15:57:12 19/07/2026 |
| 83 |  Tapbit |
PNUT/USDT | $0.04117 | $59,153.52 | 15:57:09 19/07/2026 |
| 84 | MEXC |
PNUT/USDT | $0.04124 | $54,417.24 | 15:54:09 19/07/2026 |
| 85 |  Pionex |
PNUT/USDT | $0.04112 | $53,670.68 | 15:57:16 19/07/2026 |
| 86 | MEXC |
PNUT/USDC | $0.04123 | $52,935.56 | 15:54:09 19/07/2026 |
| 87 | YEX |
PNUT/USDT | $0.04121 | $47,002.22 | 16:00:08 19/07/2026 |
| 88 |  BingX |
PNUT/USDT | $0.04117 | $46,458.73 | 15:57:11 19/07/2026 |
| 89 |  Biconomy.com |
PNUT/USDT | $0.04117 | $46,300.62 | 15:51:09 19/07/2026 |
| 90 |  CZR Exchange |
PNUT/USDT | $0.04123 | $46,182.86 | 16:00:09 19/07/2026 |
| 91 |  DigiFinex |
PNUT/USDT | $0.04117 | $41,732.05 | 15:54:10 19/07/2026 |
| 92 | Bitbaby |
PNUT/USDC | $0.04105 | $40,851.20 | 16:00:15 19/07/2026 |
| 93 |  SuperEx |
PNUT/USDT | $0.04130 | $38,979.17 | 15:57:13 19/07/2026 |
| 94 |  BitKan |
PNUT/USDT | $0.04117 | $37,944.39 | 16:00:10 19/07/2026 |
| 95 |  Ourbit |
PNUT/USDT | $0.04125 | $35,169.27 | 15:57:11 19/07/2026 |
| 96 |  Coinbase International Exchange |
PNUT/USDC | $0.04124 | $35,040.01 | 16:00:16 19/07/2026 |
| 97 |  Blynex |
PNUT/USDT | $0.04116 | $34,346.67 | 15:51:07 19/07/2026 |
| 98 | KuCoin |
PNUT/USDT | $0.04107 | $28,503.57 | 15:52:53 19/07/2026 |
| 99 | WhiteBIT |
PNUT/USDC | $0.04099 | $28,061.15 | 15:57:09 19/07/2026 |
| 100 |  LeveX |
PNUT/USDT | $0.04120 | $27,280.45 | 16:00:16 19/07/2026 |
| 101 | Binance |
PNUT/USDC | $0.04120 | $26,953.45 | 15:56:42 19/07/2026 |
| 102 | Bitbaby |
PNUT/USDT | $0.04128 | $24,029.51 | 16:00:07 19/07/2026 |
| 103 |  Tothemoon |
PNUT/USDT | $0.04111 | $23,154.25 | 16:00:16 19/07/2026 |
| 104 | Bitrue |
PNUT/USDC | $0.04119 | $22,696.28 | 15:57:10 19/07/2026 |
| 105 | Gate |
PNUT/USDT | $0.04123 | $22,404.89 | 15:56:24 19/07/2026 |
| 106 |  AEGET |
PNUT/USDT | $0.04111 | $21,052.83 | 15:54:15 19/07/2026 |
| 107 |  CoinEx |
PNUT/USDT | $0.04113 | $20,467.65 | 15:59:23 19/07/2026 |
| 108 | WhiteBIT |
PNUT/EUR | $0.04140 | $19,631.31 | 15:57:09 19/07/2026 |
| 109 | Bitrue |
PNUT/USDT | $0.04117 | $18,965.52 | 15:57:10 19/07/2026 |
| 110 | ZKE |
PNUT/USDC | $0.04110 | $18,469.00 | 16:00:09 19/07/2026 |
| 111 |  MGBX |
PNUT/USDT | $0.04117 | $16,736.00 | 15:57:11 19/07/2026 |
| 112 | Bitrue |
PNUT/XRP | $0.04135 | $16,057.65 | 15:57:10 19/07/2026 |
| 113 |  XBO.com |
PNUT/USDT | $0.04118 | $14,994.06 | 16:00:10 19/07/2026 |
| 114 |  Niza.io |
PNUT/USDT | $0.04120 | $13,584.56 | 16:00:11 19/07/2026 |
| 115 | Niza.io |
PNUT/USDC | $0.04123 | $13,227.57 | 16:00:11 19/07/2026 |
| 116 |  ICRYPEX |
PNUT/USDT | $0.03998 | $13,171.63 | 16:00:08 19/07/2026 |
| 117 | Bitcastle |
PNUT/USDT | $0.04117 | $12,741.55 | 16:00:09 19/07/2026 |
| 118 |  BYDFi |
PNUT/USDC | $0.04080 | $12,557.13 | 11:33:07 19/07/2026 |
| 119 | BloFin |
PNUT/USDT | $0.04107 | $11,658.81 | 15:57:16 19/07/2026 |
| 120 | LeveX |
PNUT/USDT | $0.04128 | $9,885.91 | 16:00:07 19/07/2026 |
| 121 | BitTap |
PNUT/USDT | $0.04128 | $9,689.65 | 16:00:14 19/07/2026 |
| 122 |  Paribu |
PNUT/TRY | $0.04115 | $9,480.49 | 15:59:53 19/07/2026 |
| 123 |  Kraken |
PNUT/USD | $0.04120 | $9,089.45 | 15:59:54 19/07/2026 |
| 124 |  Coinbase Exchange |
PNUT/USD | $0.04120 | $8,059.25 | 15:56:29 19/07/2026 |
| 125 |  Bitvavo |
PNUT/EUR | $0.04101 | $7,684.25 | 15:57:11 19/07/2026 |
| 126 | Bitget |
PNUT/USDT | $0.04114 | $7,608.94 | 15:54:51 19/07/2026 |
| 127 | BtcTurk | Kripto |
PNUT/USDT | $0.04107 | $7,238.60 | 15:59:23 19/07/2026 |
| 128 |  Crypto.com Exchange |
PNUT/USD | $0.04126 | $5,717.44 | 15:51:08 19/07/2026 |
| 129 |  Azbit |
PNUT/USDT | $0.04127 | $4,917.28 | 15:48:08 19/07/2026 |
| 130 |  Binance TH |
PNUT/USDT | $0.04117 | $4,825.56 | 15:57:10 19/07/2026 |
| 131 |  Coincall |
PNUT/USD | $0.04113 | $4,572.22 | 16:00:15 19/07/2026 |
| 132 | BYDFi |
PNUT/USDT | $0.04118 | $3,567.16 | 16:00:11 19/07/2026 |
| 133 |  Kanga Exchange |
PNUT/USDC | $0.04124 | $3,507.20 | 16:00:07 19/07/2026 |
| 134 |  SunX |
PNUT/USDT | $0.04112 | $3,412.41 | 16:00:18 19/07/2026 |
| 135 | Kanga Exchange |
PNUT/USDT | $0.04121 | $3,019.59 | 16:00:07 19/07/2026 |
| 136 |  Bitlo |
PNUT/USDT | $0.04117 | $2,324.04 | 15:57:11 19/07/2026 |
| 137 |  PrimeXBT |
PNUT/USDT | $0.04112 | $1,883.27 | 16:00:17 19/07/2026 |
| 138 |  Tebbit |
PNUT/USDT | $0.04181 | $1,793.05 | 11:12:20 13/07/2026 |
| 139 |  BitxEX |
PNUT/USDT | $0.04112 | $1,728.57 | 16:00:17 19/07/2026 |
| 140 | Crypto.com Exchange |
PNUT/USDT | $0.04123 | $1,510.06 | 15:51:08 19/07/2026 |
| 141 |  Bitcoiva |
PNUT/INR | $0.04255 | $1,048.34 | 16:00:08 19/07/2026 |
| 142 | OKX |
PNUT/EUR | $0.04120 | $922.38 | 15:56:24 19/07/2026 |
| 143 |  Bitkub |
PNUT/THB | $0.04142 | $713.18 | 15:57:11 19/07/2026 |
| 144 |  Flipster |
PNUT/USDT | $0.04327 | $654.62 | 14:00:16 15/07/2026 |
| 145 |  Ulink |
PNUT/USDT | $0.04112 | $569.11 | 16:00:17 19/07/2026 |
| 146 |  Aster |
PNUT/USDT | $0.04113 | $556.79 | 15:54:15 19/07/2026 |
| 147 |  WEEX |
PNUT/USDT | $0.04123 | $480.86 | 15:57:11 19/07/2026 |
| 148 | Bitlo |
PNUT/TRY | $0.04117 | $469.43 | 15:57:11 19/07/2026 |
| 149 |  TRIV |
PNUT/IDR | $0.04130 | $427.35 | 16:00:11 19/07/2026 |
| 150 | TRIV |
PNUT/USDT | $0.04117 | $426.01 | 16:00:11 19/07/2026 |
| 151 |  Bit2Me |
PNUT/EUR | $0.04117 | $369.67 | 15:57:08 19/07/2026 |
| 152 | OKX |
PNUT/USD | $0.04112 | $331.09 | 15:56:24 19/07/2026 |
| 153 | Crypto.com Exchange |
PNUT/USD | $0.04113 | $258.44 | 15:30:23 19/07/2026 |
| 154 | Bitazza |
PNUT/THB | $0.04131 | $187.54 | 16:00:12 19/07/2026 |
| 155 | OKX |
PNUT/TRY | $0.04111 | $180.41 | 15:56:24 19/07/2026 |
| 156 | OKX |
PNUT/USDC | $0.04125 | $152.34 | 15:56:24 19/07/2026 |
| 157 |  Indodax |
PNUT/IDR | $0.04096 | $101.91 | 15:59:53 19/07/2026 |
| 158 | Bitstamp by Robinhood |
PNUT/EUR | $0.04110 | $94.85 | 15:59:53 19/07/2026 |
| 159 |  CoinDCX |
PNUT/INR | $0.04258 | $86.64 | 16:00:08 19/07/2026 |
| 160 |  Ndax |
PNUT/CAD | $0.04107 | $40.76 | 16:00:09 19/07/2026 |
| 161 |  CEX.IO |
PNUT/USDT | $0.04127 | $25.30 | 15:45:11 19/07/2026 |
| 162 | Bitcoiva |
PNUT/USDT | $0.04117 | $23.87 | 16:00:08 19/07/2026 |
| 163 | CEX.IO |
PNUT/USD | $0.04134 | $22.29 | 15:45:11 19/07/2026 |
| 164 |  Bybit EU |
PNUT/USDC | $0.04085 | $6.14 | 15:57:11 19/07/2026 |
| 165 |  Raydium (CLMM) |
PNUT/SOL | $0.04123 | $2.48 | 14:46:33 19/07/2026 |
| 166 |  Orca |
PNUT/SOL | $0.04101 | $1.48 | 12:54:56 19/07/2026 |
| 167 | Orca |
PNUT/WIF | $0.04094 | $0.1813 | 07:42:45 18/07/2026 |
| 168 | Orca |
PNUT/POPCAT | $0.04136 | $0.08168 | 09:52:55 19/07/2026 |
| 169 | Orca |
PNUT/FRED | $0.04119 | $0.08125 | 21:52:20 18/07/2026 |
| 170 |  Coinone |
PNUT/KRW | $0.04352 | $0 | 15:59:53 19/07/2026 |
| 171 |  ZebPay |
PNUT/INR | $0.04391 | $0 | 16:00:11 19/07/2026 |
| 172 |  Tokocrypto |
PNUT/USDC | $0.04119 | $0 | 15:57:10 19/07/2026 |
| 173 | Tokocrypto |
PNUT/USDT | $0.04117 | $0 | 15:57:10 19/07/2026 |
| 174 | CoinDCX |
PNUT/USDT | $0.04117 | $0 | 16:00:08 19/07/2026 |
| 175 |  Giottus |
PNUT/INR | $0.04656 | $0 | 15:45:07 19/07/2026 |
| 176 | Giottus |
PNUT/USDT | $0.04117 | $0 | 15:45:07 19/07/2026 |
| 177 | Coinlocally |
PNUT/USDT | $0.04231 | $0 | 08:57:16 16/07/2026 |
| 178 |  ADEN |
PNUT/USDT | $0.04114 | $0 | 16:00:53 19/07/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:08 19/07/2026, cặp giao dịch PNUT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,155,075 với tỷ giá $0.04117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.