Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PNUT/USDT | $0.04727 | $8,854,454 | 07:57:11 18/09/2026 |
| 2 |  BingX |
PNUT/USDT | $0.04724 | $6,518,558 | 07:57:19 18/09/2026 |
| 3 | BingX |
PNUT/USDC | $0.04727 | $6,507,026 | 07:57:19 18/09/2026 |
| 4 |  Binance |
PNUT/USDT | $0.04708 | $4,177,305 | 07:54:17 18/09/2026 |
| 5 |  OrangeX |
PNUT/USDT | $0.04725 | $3,664,179 | 07:57:16 18/09/2026 |
| 6 |  BVOX |
PNUT/USDT | $0.04687 | $3,437,819 | 07:51:15 18/09/2026 |
| 7 |  CoinP |
PNUT/USDT | $0.04736 | $3,352,975 | 08:00:11 18/09/2026 |
| 8 |  BASEKX |
PNUT/USDT | $0.04737 | $3,277,020 | 08:00:16 18/09/2026 |
| 9 | CoinUp.io |
PNUT/USDT | $0.04724 | $2,831,174 | 07:57:17 18/09/2026 |
| 10 |  WhiteBIT |
PNUT/USDT | $0.04716 | $1,883,823 | 07:57:15 18/09/2026 |
| 11 |  BiKing |
PNUT/USDT | $0.04737 | $1,272,779 | 08:00:17 18/09/2026 |
| 12 |  BiFinance |
PNUT/USDT | $0.04727 | $1,174,428 | 07:57:09 18/09/2026 |
| 13 |  OKX |
PNUT/USDT | $0.04730 | $831,185 | 07:56:54 18/09/2026 |
| 14 |  Cofinex |
PNUT/USDT | $0.04736 | $783,838 | 08:00:15 18/09/2026 |
| 15 |  Bitget |
PNUT/USDT | $0.04703 | $757,499 | 07:54:16 18/09/2026 |
| 16 |  YEX |
PNUT/USDT | $0.04736 | $752,836 | 08:00:17 18/09/2026 |
| 17 | Binance |
PNUT/USDT | $0.04726 | $749,517 | 07:56:52 18/09/2026 |
| 18 |  KTX |
PNUT/USDT | $0.04739 | $743,289 | 08:00:16 18/09/2026 |
| 19 |  ApeX Omni |
PNUT/USDT | $0.04286 | $736,119 | 08:03:16 18/09/2026 |
| 20 |  Bybit |
PNUT/USDT | $0.04706 | $722,695 | 07:54:16 18/09/2026 |
| 21 | Bybit |
PNUT/USDT | $0.04710 | $719,799 | 07:54:12 18/09/2026 |
| 22 |  FameEX |
PNUT/USDT | $0.04725 | $696,748 | 07:57:22 18/09/2026 |
| 23 |  Gate |
PNUT/USDT | $0.04706 | $652,806 | 07:54:19 18/09/2026 |
| 24 |  Bitcoiva |
PNUT/USDT | $0.04707 | $640,506 | 08:00:12 18/09/2026 |
| 25 |  Bitcastle |
PNUT/USDT | $0.04734 | $583,783 | 08:00:19 18/09/2026 |
| 26 |  Toobit |
PNUT/USDT | $0.04724 | $486,603 | 07:57:19 18/09/2026 |
| 27 |  BtcTurk | Kripto |
PNUT/TRY | $0.04715 | $485,605 | 07:59:53 18/09/2026 |
| 28 |  Bitstamp by Robinhood |
PNUT/USD | $0.04744 | $463,085 | 07:59:53 18/09/2026 |
| 29 |  BitDelta |
PNUT/USDT | $0.04736 | $443,955 | 08:00:11 18/09/2026 |
| 30 |  Bitbaby |
PNUT/USDT | $0.04706 | $420,572 | 07:54:16 18/09/2026 |
| 31 |  Hotcoin |
PNUT/USDT | $0.04725 | $405,731 | 07:57:18 18/09/2026 |
| 32 |  ASTX |
PNUT/USDT | $0.04737 | $398,825 | 08:00:17 18/09/2026 |
| 33 |  Raydium |
PNUT/SOL | $0.04755 | $377,751 | 07:59:55 18/09/2026 |
| 34 |  Hibt |
PNUT/USDT | $0.04737 | $374,575 | 07:57:12 18/09/2026 |
| 35 |  Deepcoin |
PNUT/USDT | $0.04732 | $369,178 | 07:57:10 18/09/2026 |
| 36 |  BTCC |
PNUT/USDT | $0.04707 | $368,143 | 07:57:08 18/09/2026 |
| 37 |  Bitbase |
PNUT/USDT | $0.04727 | $366,466 | 07:57:17 18/09/2026 |
| 38 | BVOX |
PNUT/USDT | $0.04708 | $361,414 | 07:54:16 18/09/2026 |
| 39 |  BlockFin |
PNUT/USDT | $0.04756 | $352,405 | 08:00:11 18/09/2026 |
| 40 |  AEGET |
PNUT/USDT | $0.04725 | $345,444 | 07:57:16 18/09/2026 |
| 41 |  Extended |
PNUT/USD | $0.04683 | $338,286 | 08:03:16 18/09/2026 |
| 42 |  x.me Exchange |
PNUT/USDT | $0.04737 | $336,177 | 08:00:19 18/09/2026 |
| 43 |  GroveX |
PNUT/USDT | $0.04697 | $332,886 | 07:57:14 18/09/2026 |
| 44 |  YUBIT |
PNUT/USDT | $0.04726 | $315,586 | 07:57:15 18/09/2026 |
| 45 |  EasiCoin |
PNUT/USDT | $0.04737 | $304,158 | 08:00:17 18/09/2026 |
| 46 |  Echobit |
PNUT/USDT | $0.04727 | $301,697 | 07:57:10 18/09/2026 |
| 47 |  KuCoin |
PNUT/USDT | $0.04708 | $299,676 | 07:54:19 18/09/2026 |
| 48 | Binance |
PNUT/TRY | $0.04716 | $293,685 | 07:56:42 18/09/2026 |
| 49 |  CoinTR |
PNUT/USDT | $0.04706 | $271,253 | 07:54:08 18/09/2026 |
| 50 |  MEXC |
PNUT/USDT | $0.04728 | $256,797 | 07:57:16 18/09/2026 |
| 51 | YUBIT |
PNUT/USDT | $0.04727 | $242,016 | 07:57:09 18/09/2026 |
| 52 |  Coinbase International Exchange |
PNUT/USDC | $0.04750 | $232,803 | 08:03:15 18/09/2026 |
| 53 |  Bitazza |
PNUT/USDT | $0.04746 | $231,349 | 08:00:09 18/09/2026 |
| 54 | Bitbase |
PNUT/USDT | $0.04706 | $230,771 | 07:51:16 18/09/2026 |
| 55 | Hotcoin |
PNUT/USDT | $0.04727 | $227,686 | 07:57:11 18/09/2026 |
| 56 |  Bitunix |
PNUT/USDT | $0.04707 | $222,276 | 07:54:17 18/09/2026 |
| 57 |  Zoomex |
PNUT/USDT | $0.04734 | $219,511 | 08:00:16 18/09/2026 |
| 58 |  BloFin |
PNUT/USDT | $0.04746 | $210,551 | 07:57:07 18/09/2026 |
| 59 |  BitTap |
PNUT/USDT | $0.04732 | $201,451 | 08:00:17 18/09/2026 |
| 60 |  Bitrue |
PNUT/USDT | $0.04725 | $200,245 | 07:57:16 18/09/2026 |
| 61 |  LBank |
PNUT/USDT | $0.04728 | $197,739 | 07:57:11 18/09/2026 |
| 62 | WhiteBIT |
PNUT/USDT | $0.04737 | $186,432 | 07:57:10 18/09/2026 |
| 63 |  Koinbay |
PNUT/USDT | $0.04737 | $182,209 | 08:00:12 18/09/2026 |
| 64 | Bitbase |
PNUT/USDC | $0.04699 | $179,404 | 07:51:16 18/09/2026 |
| 65 |  idax exchange |
PNUT/USDT | $0.04738 | $177,097 | 08:00:13 18/09/2026 |
| 66 | OrangeX |
PNUT/USDT | $0.04707 | $175,705 | 07:57:11 18/09/2026 |
| 67 |  Hyperliquid |
PNUT/USDC | $0.04734 | $155,718 | 07:57:26 18/09/2026 |
| 68 |  Pionex |
PNUT/USDT | $0.04726 | $142,542 | 07:57:16 18/09/2026 |
| 69 | Toobit |
PNUT/USDT | $0.04736 | $130,732 | 07:57:12 18/09/2026 |
| 70 | Bitbase |
PNUT/USDC | $0.04730 | $129,207 | 07:57:17 18/09/2026 |
| 71 |  HTX |
PNUT/USDT | $0.04716 | $125,570 | 07:59:25 18/09/2026 |
| 72 |  Websea |
PNUT/USDT | $0.04731 | $121,293 | 07:57:12 18/09/2026 |
| 73 | YEX |
PNUT/USDC | $0.04734 | $113,161 | 08:00:17 18/09/2026 |
| 74 |  ZKE |
PNUT/USDT | $0.04737 | $106,235 | 08:00:13 18/09/2026 |
| 75 |  XT.COM |
PNUT/USDT | $0.04727 | $105,118 | 07:57:11 18/09/2026 |
| 76 |  CoinW |
PNUT/USDT | $0.04685 | $100,565 | 07:48:07 18/09/2026 |
| 77 |  CoinEx |
PNUT/USDT | $0.04642 | $91,943.79 | 08:00:16 18/09/2026 |
| 78 | Bitunix |
PNUT/USDT | $0.04706 | $90,190.14 | 07:54:12 18/09/2026 |
| 79 | Bitbaby |
PNUT/USDC | $0.04706 | $89,131.78 | 07:54:16 18/09/2026 |
| 80 |  BitKan |
PNUT/USDT | $0.04727 | $88,475.85 | 08:00:12 18/09/2026 |
| 81 | BlockFin |
PNUT/USDT | $0.04736 | $88,452.40 | 08:00:16 18/09/2026 |
| 82 |  Binance TR |
PNUT/TRY | $0.04715 | $84,437.73 | 07:57:12 18/09/2026 |
| 83 | BiKing |
PNUT/USDT | $0.04741 | $83,364.47 | 08:00:12 18/09/2026 |
| 84 | MEXC |
PNUT/USDC | $0.04727 | $81,979.07 | 07:57:16 18/09/2026 |
| 85 | x.me Exchange |
PNUT/USDT | $0.04736 | $79,285.49 | 08:00:13 18/09/2026 |
| 86 |  CZR Exchange |
PNUT/USDT | $0.04742 | $75,425.03 | 08:00:19 18/09/2026 |
| 87 | YEX |
PNUT/USDT | $0.04742 | $74,639.22 | 08:00:10 18/09/2026 |
| 88 |  DigiFinex |
PNUT/USDT | $0.04736 | $73,520.90 | 08:00:10 18/09/2026 |
| 89 | CoinTR |
PNUT/TRY | $0.04694 | $69,741.25 | 07:54:08 18/09/2026 |
| 90 | BingX |
PNUT/USDT | $0.04727 | $67,847.97 | 07:57:10 18/09/2026 |
| 91 |  AlphaX |
PNUT/USDT | $0.04737 | $67,250.16 | 08:00:18 18/09/2026 |
| 92 |  Biconomy.com |
PNUT/USDT | $0.04727 | $64,375.05 | 07:57:10 18/09/2026 |
| 93 |  Aivora Exchange |
PNUT/USDT | $0.04186 | $61,247.08 | 08:00:11 18/09/2026 |
| 94 |  XBO.com |
PNUT/USDT | $0.04730 | $59,868.40 | 07:57:10 18/09/2026 |
| 95 | MEXC |
PNUT/USDT | $0.04732 | $59,083.57 | 07:57:08 18/09/2026 |
| 96 |  Coinbase Exchange |
PNUT/USD | $0.04716 | $58,950.13 | 07:56:29 18/09/2026 |
| 97 |  Paribu |
PNUT/TRY | $0.04695 | $49,724.18 | 08:02:23 18/09/2026 |
| 98 |  Ourbit |
PNUT/USDT | $0.04719 | $46,439.45 | 07:57:11 18/09/2026 |
| 99 | WhiteBIT |
PNUT/USDC | $0.04680 | $44,030.18 | 07:57:10 18/09/2026 |
| 100 |  SuperEx |
PNUT/USDT | $0.04723 | $43,979.48 | 08:00:13 18/09/2026 |
| 101 | KuCoin |
PNUT/USDT | $0.04726 | $38,090.62 | 07:56:53 18/09/2026 |
| 102 |  Blynex |
PNUT/USDT | $0.04750 | $35,627.90 | 08:00:10 18/09/2026 |
| 103 | Bitbaby |
PNUT/USDT | $0.04706 | $35,299.15 | 07:54:12 18/09/2026 |
| 104 |  LeveX |
PNUT/USDT | $0.04679 | $35,102.70 | 08:00:16 18/09/2026 |
| 105 | KTX |
PNUT/USDT | $0.04747 | $34,515.73 | 08:00:12 18/09/2026 |
| 106 | Gate |
PNUT/USDT | $0.04725 | $30,325.51 | 07:56:54 18/09/2026 |
| 107 |  MGBX |
PNUT/USDT | $0.04727 | $28,352.30 | 07:57:08 18/09/2026 |
| 108 | WhiteBIT |
PNUT/EUR | $0.04695 | $28,218.29 | 07:57:10 18/09/2026 |
| 109 |  Bitvavo |
PNUT/EUR | $0.04704 | $26,962.34 | 07:57:10 18/09/2026 |
| 110 |  Tothemoon |
PNUT/USDT | $0.04729 | $26,597.72 | 08:00:16 18/09/2026 |
| 111 | Bitrue |
PNUT/USDT | $0.04727 | $26,433.18 | 07:57:07 18/09/2026 |
| 112 | Bitrue |
PNUT/XRP | $0.04731 | $24,635.27 | 07:57:07 18/09/2026 |
| 113 | Bitcastle |
PNUT/USDT | $0.04746 | $24,265.74 | 08:00:11 18/09/2026 |
| 114 | Bitrue |
PNUT/USDC | $0.04730 | $22,224.36 | 07:57:07 18/09/2026 |
| 115 |  KCEX |
PNUT/USDT | $0.04737 | $22,113.97 | 07:57:07 18/09/2026 |
| 116 | BtcTurk | Kripto |
PNUT/USDT | $0.04676 | $21,422.39 | 07:59:23 18/09/2026 |
| 117 |  Kraken |
PNUT/USD | $0.04660 | $18,897.78 | 07:59:23 18/09/2026 |
| 118 |  ICRYPEX |
PNUT/USDT | $0.04607 | $18,325.48 | 08:00:13 18/09/2026 |
| 119 | BitTap |
PNUT/USDT | $0.04726 | $16,488.24 | 08:00:10 18/09/2026 |
| 120 | Bitget |
PNUT/USDT | $0.04704 | $15,205.34 | 07:56:22 18/09/2026 |
| 121 |  Niza.io |
PNUT/USDT | $0.04713 | $14,761.56 | 07:54:13 18/09/2026 |
| 122 | Binance |
PNUT/USDC | $0.04729 | $14,043.88 | 07:56:42 18/09/2026 |
| 123 | LeveX |
PNUT/USDT | $0.04746 | $12,066.87 | 08:00:08 18/09/2026 |
| 124 | ZKE |
PNUT/USDC | $0.04729 | $11,823.68 | 08:00:13 18/09/2026 |
| 125 |  Coincall |
PNUT/USD | $0.04732 | $8,973.00 | 08:03:15 18/09/2026 |
| 126 | Kraken |
PNUT/EUR | $0.04661 | $7,225.18 | 07:59:23 18/09/2026 |
| 127 |  Kanga Exchange |
PNUT/USDC | $0.04729 | $7,065.49 | 08:00:10 18/09/2026 |
| 128 |  Bit2Me |
PNUT/EUR | $0.04661 | $6,976.82 | 08:00:10 18/09/2026 |
| 129 | BloFin |
PNUT/USDT | $0.04692 | $6,932.57 | 07:51:16 18/09/2026 |
| 130 | Kanga Exchange |
PNUT/USDT | $0.04732 | $6,257.58 | 08:00:10 18/09/2026 |
| 131 |  Azbit |
PNUT/USDT | $0.04696 | $6,208.76 | 07:48:07 18/09/2026 |
| 132 |  Aster |
PNUT/USDT | $0.04646 | $5,439.27 | 07:54:15 18/09/2026 |
| 133 |  BYDFi |
PNUT/USDT | $0.04736 | $3,945.00 | 08:00:08 18/09/2026 |
| 134 | CoinEx |
PNUT/USDT | $0.04745 | $3,124.27 | 08:02:54 18/09/2026 |
| 135 |  PrimeXBT |
PNUT/USDT | $0.04731 | $2,648.44 | 08:03:16 18/09/2026 |
| 136 |  Bitlo |
PNUT/USDT | $0.04737 | $2,303.92 | 08:00:09 18/09/2026 |
| 137 |  Bitkub |
PNUT/THB | $0.04694 | $2,079.18 | 07:57:11 18/09/2026 |
| 138 |  BTSE |
PNUT/USDT | $0.04727 | $1,957.89 | 07:57:11 18/09/2026 |
| 139 | Bitcoiva |
PNUT/INR | $0.04894 | $1,943.55 | 08:00:12 18/09/2026 |
| 140 |  BitxEX |
PNUT/USDT | $0.04737 | $1,936.28 | 08:00:18 18/09/2026 |
| 141 |  SunX |
PNUT/USDT | $0.04736 | $1,887.71 | 08:00:18 18/09/2026 |
| 142 | Bitlo |
PNUT/TRY | $0.04699 | $1,874.80 | 08:00:09 18/09/2026 |
| 143 |  Tokocrypto |
PNUT/USDT | $0.04727 | $1,807.52 | 07:57:11 18/09/2026 |
| 144 |  CoinDCX |
PNUT/INR | $0.04783 | $1,796.86 | 08:00:08 18/09/2026 |
| 145 |  Crypto.com Exchange |
PNUT/USD | $0.04637 | $1,359.99 | 07:57:11 18/09/2026 |
| 146 |  Revolut X |
PNUT/USD | $0.04724 | $1,177.86 | 08:00:11 18/09/2026 |
| 147 |  Ulink |
PNUT/USDT | $0.04737 | $1,047.49 | 08:00:19 18/09/2026 |
| 148 | Crypto.com Exchange |
PNUT/USDT | $0.04639 | $837.77 | 07:57:11 18/09/2026 |
| 149 |  Bybit EU |
PNUT/USDC | $0.04662 | $734.73 | 07:57:07 18/09/2026 |
| 150 |  Coinone |
PNUT/KRW | $0.04578 | $647.10 | 07:59:53 18/09/2026 |
| 151 |  Binance TH |
PNUT/USDT | $0.04727 | $613.13 | 07:57:11 18/09/2026 |
| 152 |  TRIV |
PNUT/IDR | $0.04759 | $562.67 | 08:00:14 18/09/2026 |
| 153 | TRIV |
PNUT/USDT | $0.04747 | $561.25 | 08:00:14 18/09/2026 |
| 154 | CoinDCX |
PNUT/USDT | $0.04746 | $551.64 | 08:00:08 18/09/2026 |
| 155 | Bitazza |
PNUT/THB | $0.04744 | $349.19 | 08:00:09 18/09/2026 |
| 156 |  Indodax |
PNUT/IDR | $0.04666 | $244.94 | 08:02:55 18/09/2026 |
| 157 |  Raydium (CLMM) |
PNUT/SOL | $0.04720 | $25.98 | 07:59:06 18/09/2026 |
| 158 |  Variational |
PNUT/USDC | $0.04735 | $20.01 | 08:03:16 18/09/2026 |
| 159 | Crypto.com Exchange |
PNUT/USD | $0.04649 | $18.53 | 07:21:23 18/09/2026 |
| 160 |  Orca |
PNUT/SOL | $0.04723 | $2.59 | 07:59:39 18/09/2026 |
| 161 | Orca |
PNUT/WIF | $0.04704 | $0.2481 | 20:41:27 17/09/2026 |
| 162 | Orca |
PNUT/FRED | $0.04682 | $0.1230 | 14:51:29 17/09/2026 |
| 163 | Bitstamp by Robinhood |
PNUT/EUR | $0.04366 | $0 | 07:59:23 18/09/2026 |
| 164 |  ZebPay |
PNUT/INR | $0.05106 | $0 | 07:57:11 18/09/2026 |
| 165 |  Deribit |
PNUT/USDC | $0.04315 | $0 | 06:46:05 18/09/2026 |
| 166 | Tokocrypto |
PNUT/USDC | $0.04730 | $0 | 07:57:11 18/09/2026 |
| 167 |  Giottus |
PNUT/INR | $0.04696 | $0 | 07:48:11 18/09/2026 |
| 168 | Giottus |
PNUT/USDT | $0.04696 | $0 | 07:48:11 18/09/2026 |
| 169 |  Ndax |
PNUT/CAD | $0.04468 | $0 | 08:00:13 18/09/2026 |
| 170 |  ADEN |
PNUT/USDT | $0.04733 | $0 | 08:03:59 18/09/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 18/09/2026, cặp giao dịch PNUT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,854,454 với tỷ giá $0.04727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.