Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
PNUT/USDT | $0.05135 | $12,058,229 | 17:57:15 28/08/2026 |
| 2 |  CoinUp.io |
PNUT/USDT | $0.05130 | $7,653,484 | 17:57:12 28/08/2026 |
| 3 |  Binance |
PNUT/USDT | $0.05124 | $6,609,517 | 17:54:17 28/08/2026 |
| 4 |  BingX |
PNUT/USDT | $0.05131 | $6,587,648 | 17:57:19 28/08/2026 |
| 5 | BingX |
PNUT/USDC | $0.05131 | $6,501,680 | 17:57:19 28/08/2026 |
| 6 |  OrangeX |
PNUT/USDT | $0.05135 | $5,226,782 | 17:57:15 28/08/2026 |
| 7 |  Toobit |
PNUT/USDT | $0.05134 | $4,736,013 | 17:57:15 28/08/2026 |
| 8 |  CoinP |
PNUT/USDT | $0.05130 | $4,109,540 | 17:57:15 28/08/2026 |
| 9 |  BitDelta |
PNUT/USDT | $0.05130 | $3,935,960 | 17:57:09 28/08/2026 |
| 10 |  FameEX |
PNUT/USDT | $0.05134 | $3,827,316 | 17:57:18 28/08/2026 |
| 11 |  LBank |
PNUT/USDT | $0.05134 | $3,708,676 | 17:57:16 28/08/2026 |
| 12 |  WhiteBIT |
PNUT/USDT | $0.05109 | $3,095,834 | 17:51:15 28/08/2026 |
| 13 | CoinUp.io |
PNUT/USDT | $0.05135 | $2,452,178 | 17:57:17 28/08/2026 |
| 14 |  BiKing |
PNUT/USDT | $0.05135 | $1,925,421 | 17:57:16 28/08/2026 |
| 15 |  BiFinance |
PNUT/USDT | $0.05130 | $1,405,895 | 17:57:09 28/08/2026 |
| 16 | Binance |
PNUT/USDT | $0.05130 | $1,364,356 | 17:56:32 28/08/2026 |
| 17 |  HTX |
PNUT/USDT | $0.05140 | $1,353,489 | 17:59:24 28/08/2026 |
| 18 |  Ourbit |
PNUT/USDT | $0.05134 | $1,311,182 | 17:57:17 28/08/2026 |
| 19 |  Gate |
PNUT/USDT | $0.05126 | $923,486 | 17:54:19 28/08/2026 |
| 20 |  KTX |
PNUT/USDT | $0.05135 | $902,079 | 18:00:15 28/08/2026 |
| 21 |  Bybit |
PNUT/USDT | $0.05119 | $898,059 | 17:54:16 28/08/2026 |
| 22 |  BlockFin |
PNUT/USDT | $0.05160 | $831,525 | 18:00:07 28/08/2026 |
| 23 |  ApeX Omni |
PNUT/USDT | $0.04290 | $736,783 | 18:03:16 28/08/2026 |
| 24 |  BTCC |
PNUT/USDT | $0.05130 | $683,581 | 17:57:10 28/08/2026 |
| 25 |  OKX |
PNUT/USDT | $0.05137 | $682,996 | 17:56:24 28/08/2026 |
| 26 |  Hibt |
PNUT/USDT | $0.05131 | $682,492 | 17:54:09 28/08/2026 |
| 27 |  Bitcoiva |
PNUT/USDT | $0.05120 | $640,991 | 18:00:08 28/08/2026 |
| 28 |  Hotcoin |
PNUT/USDT | $0.05133 | $637,078 | 17:57:19 28/08/2026 |
| 29 |  Bitbaby |
PNUT/USDT | $0.05141 | $594,639 | 18:00:19 28/08/2026 |
| 30 |  Bitget |
PNUT/USDT | $0.05118 | $590,985 | 17:54:16 28/08/2026 |
| 31 | WhiteBIT |
PNUT/USDT | $0.05120 | $588,987 | 17:51:07 28/08/2026 |
| 32 |  Cofinex |
PNUT/USDT | $0.05140 | $588,535 | 18:00:15 28/08/2026 |
| 33 |  BASEKX |
PNUT/USDT | $0.05139 | $560,958 | 18:00:15 28/08/2026 |
| 34 | Binance |
PNUT/TRY | $0.05120 | $560,158 | 17:56:32 28/08/2026 |
| 35 |  Bitbase |
PNUT/USDT | $0.05111 | $547,159 | 17:45:18 28/08/2026 |
| 36 |  ASTX |
PNUT/USDT | $0.05140 | $543,122 | 18:00:16 28/08/2026 |
| 37 |  BtcTurk | Kripto |
PNUT/TRY | $0.05124 | $533,438 | 17:58:23 28/08/2026 |
| 38 |  BloFin |
PNUT/USDT | $0.05120 | $498,297 | 17:57:10 28/08/2026 |
| 39 |  Bitcastle |
PNUT/USDT | $0.05137 | $474,881 | 18:00:18 28/08/2026 |
| 40 |  YUBIT |
PNUT/USDT | $0.05130 | $445,977 | 17:57:10 28/08/2026 |
| 41 | YUBIT |
PNUT/USDT | $0.05133 | $431,871 | 17:57:15 28/08/2026 |
| 42 | Deepcoin |
PNUT/USDT | $0.05133 | $426,133 | 17:57:07 28/08/2026 |
| 43 |  x.me Exchange |
PNUT/USDT | $0.05137 | $419,323 | 17:57:18 28/08/2026 |
| 44 |  BTSE |
PNUT/USDT | $0.05130 | $416,817 | 17:57:07 28/08/2026 |
| 45 |  MEXC |
PNUT/USDT | $0.05135 | $405,106 | 17:57:16 28/08/2026 |
| 46 |  GroveX |
PNUT/USDT | $0.05140 | $400,392 | 18:00:10 28/08/2026 |
| 47 | Bybit |
PNUT/USDT | $0.05125 | $379,676 | 17:54:08 28/08/2026 |
| 48 |  Bitstamp by Robinhood |
PNUT/USD | $0.05135 | $334,529 | 17:59:23 28/08/2026 |
| 49 | OrangeX |
PNUT/USDT | $0.05130 | $327,294 | 17:57:12 28/08/2026 |
| 50 |  Extended |
PNUT/USD | $0.05125 | $326,722 | 18:03:16 28/08/2026 |
| 51 |  Raydium |
PNUT/SOL | $0.05133 | $321,423 | 17:51:34 28/08/2026 |
| 52 | LBank |
PNUT/USDT | $0.05135 | $318,509 | 17:57:12 28/08/2026 |
| 53 |  Bitunix |
PNUT/USDT | $0.05123 | $316,234 | 17:54:18 28/08/2026 |
| 54 |  EasiCoin |
PNUT/USDT | $0.05139 | $301,791 | 18:00:16 28/08/2026 |
| 55 |  Echobit |
PNUT/USDT | $0.05140 | $300,541 | 17:57:12 28/08/2026 |
| 56 |  KuCoin |
PNUT/USDT | $0.05126 | $295,564 | 17:54:18 28/08/2026 |
| 57 |  CoinTR |
PNUT/USDT | $0.05170 | $283,168 | 18:00:07 28/08/2026 |
| 58 |  XT.COM |
PNUT/USDT | $0.05130 | $278,954 | 17:57:41 28/08/2026 |
| 59 |  Phemex |
PNUT/USDT | $0.05157 | $272,877 | 16:57:12 27/08/2026 |
| 60 |  Zoomex |
PNUT/USDT | $0.05128 | $269,899 | 17:57:15 28/08/2026 |
| 61 | Bitbase |
PNUT/USDT | $0.05130 | $256,011 | 17:48:11 28/08/2026 |
| 62 |  idax exchange |
PNUT/USDT | $0.05148 | $254,717 | 18:00:09 28/08/2026 |
| 63 | Hotcoin |
PNUT/USDT | $0.05130 | $254,088 | 17:57:08 28/08/2026 |
| 64 |  Koinbay |
PNUT/USDT | $0.05126 | $251,754 | 17:54:13 28/08/2026 |
| 65 |  Bitrue |
PNUT/USDT | $0.05135 | $241,724 | 17:57:17 28/08/2026 |
| 66 |  Bitazza |
PNUT/USDT | $0.05120 | $231,192 | 18:00:12 28/08/2026 |
| 67 |  Websea |
PNUT/USDT | $0.05125 | $221,269 | 17:51:13 28/08/2026 |
| 68 |  Coinbase International Exchange |
PNUT/USDC | $0.05155 | $218,110 | 18:00:16 28/08/2026 |
| 69 | Toobit |
PNUT/USDT | $0.05130 | $191,857 | 17:57:10 28/08/2026 |
| 70 |  Hyperliquid |
PNUT/USDC | $0.05143 | $189,240 | 17:57:26 28/08/2026 |
| 71 |  Coinbase Exchange |
PNUT/USD | $0.05120 | $184,098 | 17:56:30 28/08/2026 |
| 72 | Bitbase |
PNUT/USDC | $0.05110 | $183,738 | 17:48:11 28/08/2026 |
| 73 |  AEGET |
PNUT/USDT | $0.05139 | $182,090 | 18:00:15 28/08/2026 |
| 74 |  BitKan |
PNUT/USDT | $0.05140 | $178,490 | 18:00:10 28/08/2026 |
| 75 |  Binance TR |
PNUT/TRY | $0.05140 | $174,601 | 17:57:13 28/08/2026 |
| 76 | BlockFin |
PNUT/USDT | $0.05133 | $165,066 | 18:00:15 28/08/2026 |
| 77 |  CoinW |
PNUT/USDT | $0.05135 | $160,941 | 17:54:08 28/08/2026 |
| 78 | XT.COM |
PNUT/USDT | $0.05130 | $154,737 | 17:57:12 28/08/2026 |
| 79 |  BitTap |
PNUT/USDT | $0.05140 | $153,158 | 18:00:16 28/08/2026 |
| 80 |  ZKE |
PNUT/USDT | $0.05148 | $152,803 | 18:00:09 28/08/2026 |
| 81 | WhiteBIT |
PNUT/USDC | $0.05140 | $150,283 | 17:51:07 28/08/2026 |
| 82 |  YEX |
PNUT/USDT | $0.05139 | $147,585 | 18:00:16 28/08/2026 |
| 83 | Bitbase |
PNUT/USDC | $0.05109 | $139,554 | 17:45:18 28/08/2026 |
| 84 |  Paribu |
PNUT/TRY | $0.05120 | $127,504 | 17:58:00 28/08/2026 |
| 85 |  DigiFinex |
PNUT/USDT | $0.05130 | $118,775 | 17:57:10 28/08/2026 |
| 86 |  CZR Exchange |
PNUT/USDT | $0.05145 | $115,204 | 18:00:08 28/08/2026 |
| 87 |  Tapbit |
PNUT/USDT | $0.05130 | $112,409 | 17:57:11 28/08/2026 |
| 88 | Gate |
PNUT/USDT | $0.05120 | $108,844 | 17:56:24 28/08/2026 |
| 89 | x.me Exchange |
PNUT/USDT | $0.05140 | $106,324 | 17:57:10 28/08/2026 |
| 90 |  Tokocrypto |
PNUT/USDT | $0.05130 | $96,652.92 | 17:57:11 28/08/2026 |
| 91 | Bitunix |
PNUT/USDT | $0.05120 | $94,944.64 | 17:54:09 28/08/2026 |
| 92 | CoinTR |
PNUT/TRY | $0.05182 | $90,575.72 | 18:00:07 28/08/2026 |
| 93 | MEXC |
PNUT/USDT | $0.05123 | $89,072.61 | 17:48:13 28/08/2026 |
| 94 |  Biconomy.com |
PNUT/USDT | $0.05130 | $83,966.32 | 17:57:07 28/08/2026 |
| 95 | BingX |
PNUT/USDT | $0.05130 | $83,140.73 | 17:57:11 28/08/2026 |
| 96 |  AlphaX |
PNUT/USDT | $0.05139 | $82,445.74 | 18:00:16 28/08/2026 |
| 97 | WhiteBIT |
PNUT/EUR | $0.05089 | $80,836.02 | 17:51:07 28/08/2026 |
| 98 | Bitbaby |
PNUT/USDC | $0.05136 | $74,624.28 | 18:00:19 28/08/2026 |
| 99 | Ourbit |
PNUT/USDT | $0.05132 | $74,267.95 | 17:45:11 28/08/2026 |
| 100 |  Bitvavo |
PNUT/EUR | $0.05120 | $73,020.74 | 17:57:12 28/08/2026 |
| 101 | BiKing |
PNUT/USDT | $0.05134 | $68,179.47 | 17:57:09 28/08/2026 |
| 102 | Bitbaby |
PNUT/USDT | $0.05130 | $62,355.55 | 17:57:10 28/08/2026 |
| 103 | KTX |
PNUT/USDT | $0.05150 | $61,977.58 | 18:00:07 28/08/2026 |
| 104 | MEXC |
PNUT/USDC | $0.05123 | $61,471.21 | 17:57:16 28/08/2026 |
| 105 |  Aivora Exchange |
PNUT/USDT | $0.04190 | $61,299.34 | 18:00:09 28/08/2026 |
| 106 |  SuperEx |
PNUT/USDT | $0.05158 | $60,801.75 | 18:00:08 28/08/2026 |
| 107 |  Pionex |
PNUT/USDT | $0.05135 | $58,925.08 | 17:57:16 28/08/2026 |
| 108 | KuCoin |
PNUT/USDT | $0.05130 | $54,553.09 | 17:56:23 28/08/2026 |
| 109 |  MGBX |
PNUT/USDT | $0.05130 | $50,416.20 | 17:57:09 28/08/2026 |
| 110 |  LeveX |
PNUT/USDT | $0.05139 | $49,886.43 | 18:00:15 28/08/2026 |
| 111 | BtcTurk | Kripto |
PNUT/USDT | $0.05150 | $48,963.54 | 17:58:23 28/08/2026 |
| 112 |  XBO.com |
PNUT/USDT | $0.05136 | $47,224.19 | 18:00:10 28/08/2026 |
| 113 | Bitget |
PNUT/USDT | $0.05122 | $45,018.13 | 17:55:05 28/08/2026 |
| 114 | Bitrue |
PNUT/USDT | $0.05130 | $41,916.37 | 17:57:11 28/08/2026 |
| 115 | Bitrue |
PNUT/XRP | $0.05140 | $39,987.15 | 17:57:11 28/08/2026 |
| 116 | Bitcastle |
PNUT/USDT | $0.05140 | $39,738.81 | 18:00:14 28/08/2026 |
| 117 |  Kraken |
PNUT/USD | $0.05120 | $37,987.33 | 17:59:24 28/08/2026 |
| 118 |  Blynex |
PNUT/USDT | $0.05143 | $36,983.60 | 18:00:07 28/08/2026 |
| 119 | Binance |
PNUT/USDC | $0.05120 | $35,916.45 | 17:56:32 28/08/2026 |
| 120 |  Tothemoon |
PNUT/USDT | $0.05157 | $30,173.44 | 18:00:17 28/08/2026 |
| 121 | BitTap |
PNUT/USDT | $0.05130 | $27,679.73 | 18:00:12 28/08/2026 |
| 122 | YEX |
PNUT/USDT | $0.05144 | $25,441.65 | 18:00:08 28/08/2026 |
| 123 |  Bit2Me |
PNUT/EUR | $0.05067 | $22,844.85 | 17:57:08 28/08/2026 |
| 124 | Bitrue |
PNUT/USDC | $0.05130 | $22,505.15 | 17:57:11 28/08/2026 |
| 125 |  Niza.io |
PNUT/USDT | $0.05148 | $22,286.27 | 18:00:10 28/08/2026 |
| 126 | Kraken |
PNUT/EUR | $0.05067 | $22,283.10 | 17:59:55 28/08/2026 |
| 127 | BloFin |
PNUT/USDT | $0.05132 | $19,996.08 | 17:57:16 28/08/2026 |
| 128 | ZKE |
PNUT/USDC | $0.05140 | $19,790.72 | 18:00:09 28/08/2026 |
| 129 |  KCEX |
PNUT/USDT | $0.05130 | $18,496.00 | 17:57:09 28/08/2026 |
| 130 |  ICRYPEX |
PNUT/USDT | $0.05270 | $17,079.38 | 18:00:11 28/08/2026 |
| 131 | LeveX |
PNUT/USDT | $0.05140 | $14,056.24 | 18:00:11 28/08/2026 |
| 132 |  Coincall |
PNUT/USD | $0.05165 | $13,991.58 | 18:03:15 28/08/2026 |
| 133 | OKX |
PNUT/TRY | $0.05167 | $13,878.48 | 17:56:24 28/08/2026 |
| 134 |  CoinEx |
PNUT/USDT | $0.05127 | $12,009.07 | 17:59:23 28/08/2026 |
| 135 |  Aster |
PNUT/USDT | $0.05067 | $11,440.42 | 17:54:15 28/08/2026 |
| 136 |  Crypto.com Exchange |
PNUT/USD | $0.05116 | $10,634.74 | 17:21:23 28/08/2026 |
| 137 | YEX |
PNUT/USDC | $0.05134 | $9,699.29 | 18:00:16 28/08/2026 |
| 138 | OKX |
PNUT/USDC | $0.05125 | $9,263.77 | 17:56:24 28/08/2026 |
| 139 |  Revolut X |
PNUT/USD | $0.05146 | $8,387.72 | 18:00:08 28/08/2026 |
| 140 |  Azbit |
PNUT/USDT | $0.05120 | $7,969.10 | 17:54:09 28/08/2026 |
| 141 |  PrimeXBT |
PNUT/USDT | $0.05155 | $7,361.31 | 18:03:16 28/08/2026 |
| 142 | OKX |
PNUT/USD | $0.05217 | $7,301.54 | 17:56:24 28/08/2026 |
| 143 | Crypto.com Exchange |
PNUT/USD | $0.05179 | $6,802.15 | 17:51:07 28/08/2026 |
| 144 | OKX |
PNUT/EUR | $0.05125 | $5,848.38 | 17:56:24 28/08/2026 |
| 145 |  BYDFi |
PNUT/USDT | $0.05140 | $4,790.01 | 18:00:10 28/08/2026 |
| 146 |  Kanga Exchange |
PNUT/USDC | $0.05131 | $4,715.83 | 18:00:11 28/08/2026 |
| 147 | Kanga Exchange |
PNUT/USDT | $0.05142 | $4,147.74 | 18:00:11 28/08/2026 |
| 148 |  Binance TH |
PNUT/USDT | $0.05130 | $2,939.27 | 17:57:12 28/08/2026 |
| 149 |  SunX |
PNUT/USDT | $0.05140 | $2,660.40 | 18:00:18 28/08/2026 |
| 150 |  Bitlo |
PNUT/USDT | $0.05140 | $2,299.79 | 18:00:08 28/08/2026 |
| 151 |  BitxEX |
PNUT/USDT | $0.05139 | $2,171.57 | 18:00:16 28/08/2026 |
| 152 | Bitcoiva |
PNUT/INR | $0.05339 | $1,967.92 | 18:00:08 28/08/2026 |
| 153 | Crypto.com Exchange |
PNUT/USDT | $0.05140 | $1,898.53 | 17:51:07 28/08/2026 |
| 154 |  Bitkub |
PNUT/THB | $0.05095 | $1,622.69 | 17:57:08 28/08/2026 |
| 155 |  Ulink |
PNUT/USDT | $0.05140 | $1,203.82 | 18:00:17 28/08/2026 |
| 156 |  TRIV |
PNUT/IDR | $0.05150 | $983.39 | 18:00:14 28/08/2026 |
| 157 | TRIV |
PNUT/USDT | $0.05140 | $981.53 | 18:00:14 28/08/2026 |
| 158 |  Bybit EU |
PNUT/USDC | $0.05116 | $854.84 | 17:45:12 28/08/2026 |
| 159 |  Coinone |
PNUT/KRW | $0.05328 | $663.09 | 17:58:23 28/08/2026 |
| 160 | Bitlo |
PNUT/TRY | $0.05113 | $449.32 | 18:00:08 28/08/2026 |
| 161 |  CoinDCX |
PNUT/INR | $0.05449 | $426.98 | 17:57:09 28/08/2026 |
| 162 | CoinDCX |
PNUT/USDT | $0.05130 | $204.34 | 17:57:09 28/08/2026 |
| 163 |  Variational |
PNUT/USDC | $0.05139 | $199.93 | 18:03:16 28/08/2026 |
| 164 |  Indodax |
PNUT/IDR | $0.05107 | $197.00 | 17:59:24 28/08/2026 |
| 165 | Bitazza |
PNUT/THB | $0.05102 | $84.92 | 18:00:12 28/08/2026 |
| 166 |  CEX.IO |
PNUT/USDT | $0.05129 | $38.75 | 17:48:07 28/08/2026 |
| 167 | CEX.IO |
PNUT/USD | $0.05135 | $22.32 | 17:48:07 28/08/2026 |
| 168 |  Raydium (CLMM) |
PNUT/SOL | $0.05137 | $17.30 | 17:33:52 28/08/2026 |
| 169 |  Orca |
PNUT/SOL | $0.05167 | $3.77 | 15:42:44 28/08/2026 |
| 170 | Orca |
PNUT/FRED | $0.05109 | $1.78 | 04:16:48 28/08/2026 |
| 171 | Orca |
PNUT/WIF | $0.05225 | $1.58 | 03:13:22 28/08/2026 |
| 172 | Orca |
PNUT/POPCAT | $0.05130 | $0.1958 | 15:34:19 28/08/2026 |
| 173 | Bitstamp by Robinhood |
PNUT/EUR | $0.05081 | $0 | 17:59:23 28/08/2026 |
| 174 |  ZebPay |
PNUT/INR | $0.05544 | $0 | 17:57:07 28/08/2026 |
| 175 | Tokocrypto |
PNUT/USDC | $0.05120 | $0 | 17:57:11 28/08/2026 |
| 176 |  Giottus |
PNUT/INR | $0.04716 | $0 | 17:54:11 28/08/2026 |
| 177 | Giottus |
PNUT/USDT | $0.05121 | $0 | 17:54:11 28/08/2026 |
| 178 |  Ndax |
PNUT/CAD | $0.05114 | $0 | 18:00:11 28/08/2026 |
| 179 |  ADEN |
PNUT/USDT | $0.05154 | $0 | 18:03:58 28/08/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 28/08/2026, cặp giao dịch PNUT/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,058,229 với tỷ giá $0.05135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.