Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PNUT/USDT | $0.04232 | $28,452,204 | 02:57:16 09/06/2026 | |
| 2 | PNUT/USDT | $0.04235 | $9,741,990 | 02:57:15 09/06/2026 | |
| 3 | PNUT/USDT | $0.04233 | $8,140,054 | 02:57:18 09/06/2026 | |
| 4 | PNUT/USDT | $0.04233 | $6,580,661 | 02:57:17 09/06/2026 | |
| 5 | PNUT/USDT | $0.04229 | $6,448,313 | 02:57:13 09/06/2026 | |
| 6 | PNUT/USDT | $0.04244 | $3,659,561 | 02:54:17 09/06/2026 | |
| 7 | PNUT/USDT | $0.04232 | $3,574,607 | 02:57:15 09/06/2026 | |
| 8 | PNUT/USDT | $0.04233 | $3,139,608 | 02:57:15 09/06/2026 | |
| 9 | PNUT/USDT | $0.04219 | $2,950,458 | 02:59:24 09/06/2026 | |
| 10 | PNUT/USDT | $0.04248 | $2,820,928 | 03:00:11 09/06/2026 | |
| 11 | PNUT/USDT | $0.04223 | $2,791,479 | 02:57:23 09/06/2026 | |
| 12 | PNUT/USDT | $0.04231 | $2,563,197 | 02:57:18 09/06/2026 | |
| 13 | PNUT/USDT | $0.04246 | $2,448,111 | 03:00:16 09/06/2026 | |
| 14 | PNUT/USDT | $0.04259 | $2,383,115 | 03:03:17 09/06/2026 | |
| 15 | PNUT/USDT | $0.04096 | $2,318,697 | 15:15:09 05/06/2026 | |
| 16 | PNUT/USDT | $0.04230 | $2,241,793 | 02:57:15 09/06/2026 | |
| 17 | PNUT/USDT | $0.04248 | $2,138,245 | 02:54:19 09/06/2026 | |
| 18 | PNUT/USDT | $0.04232 | $2,089,884 | 02:57:19 09/06/2026 | |
| 19 | PNUT/USDT | $0.04246 | $1,637,517 | 02:57:16 09/06/2026 | |
| 20 | PNUT/USDT | $0.04244 | $1,590,889 | 02:54:15 09/06/2026 | |
| 21 | PNUT/USDT | $0.04243 | $1,082,748 | 03:00:17 09/06/2026 | |
| 22 | PNUT/USDT | $0.04244 | $951,856 | 02:54:16 09/06/2026 | |
| 23 | PNUT/USDT | $0.04258 | $847,140 | 03:00:07 09/06/2026 | |
| 24 | PNUT/USDT | $0.04245 | $846,471 | 03:00:16 09/06/2026 | |
| 25 | PNUT/USDT | $0.04219 | $786,411 | 02:57:09 09/06/2026 | |
| 26 | PNUT/USDT | $0.04238 | $757,454 | 03:00:07 09/06/2026 | |
| 27 | PNUT/USDT | $0.04244 | $667,000 | 02:54:16 09/06/2026 | |
| 28 | PNUT/USDT | $0.04239 | $656,739 | 02:56:42 09/06/2026 | |
| 29 | PNUT/USDT | $0.04247 | $635,281 | 03:00:16 09/06/2026 | |
| 30 | PNUT/USDT | $0.04247 | $506,586 | 02:54:16 09/06/2026 | |
| 31 | PNUT/USDT | $0.04238 | $496,243 | 02:54:15 09/06/2026 | |
| 32 | PNUT/USDT | $0.04241 | $494,816 | 03:00:17 09/06/2026 | |
| 33 | PNUT/USDT | $0.04248 | $474,298 | 02:45:11 09/06/2026 | |
| 34 | PNUT/USDT | $0.04247 | $466,502 | 03:00:19 09/06/2026 | |
| 35 | PNUT/USDT | $0.04232 | $440,682 | 02:57:17 09/06/2026 | |
| 36 | PNUT/USDT | $0.04247 | $385,033 | 02:54:19 09/06/2026 | |
| 37 | PNUT/USDT | $0.04243 | $384,883 | 03:00:16 09/06/2026 | |
| 38 | PNUT/USDT | $0.04245 | $378,698 | 03:00:16 09/06/2026 | |
| 39 | PNUT/USDT | $0.04239 | $352,967 | 02:57:12 09/06/2026 | |
| 40 | PNUT/USDT | $0.04239 | $342,154 | 02:57:09 09/06/2026 | |
| 41 | PNUT/USDT | $0.04234 | $333,828 | 02:57:16 09/06/2026 | |
| 42 | PNUT/USDT | $0.04233 | $329,359 | 02:57:16 09/06/2026 | |
| 43 | PNUT/USDT | $0.04249 | $328,425 | 02:57:12 09/06/2026 | |
| 44 | PNUT/USDT | $0.04239 | $328,377 | 02:57:09 09/06/2026 | |
| 45 | PNUT/USDT | $0.04239 | $317,204 | 02:57:08 09/06/2026 | |
| 46 | PNUT/USD | $0.04243 | $301,407 | 02:54:26 09/06/2026 | |
| 47 | PNUT/USDT | $0.04232 | $299,380 | 02:57:17 09/06/2026 | |
| 48 | PNUT/USDT | $0.04248 | $297,040 | 03:00:07 09/06/2026 | |
| 49 | PNUT/USDT | $0.04229 | $292,101 | 02:57:10 09/06/2026 | |
| 50 | PNUT/USDT | $0.04248 | $286,434 | 03:00:07 09/06/2026 | |
| 51 | PNUT/USDT | $0.04233 | $284,361 | 02:57:16 09/06/2026 | |
| 52 | PNUT/USDT | $0.04248 | $279,879 | 03:00:10 09/06/2026 | |
| 53 | PNUT/TRY | $0.04234 | $267,366 | 02:59:23 09/06/2026 | |
| 54 | PNUT/USDT | $0.04249 | $266,676 | 02:57:01 09/06/2026 | |
| 55 | PNUT/TRY | $0.04252 | $258,687 | 02:56:42 09/06/2026 | |
| 56 | PNUT/USDT | $0.04232 | $254,907 | 02:57:15 09/06/2026 | |
| 57 | PNUT/USDT | $0.04244 | $253,820 | 03:00:15 09/06/2026 | |
| 58 | PNUT/USDT | $0.04258 | $237,789 | 03:00:10 09/06/2026 | |
| 59 | PNUT/USDT | $0.04243 | $234,934 | 03:00:16 09/06/2026 | |
| 60 | PNUT/USDT | $0.04247 | $230,923 | 02:57:12 09/06/2026 | |
| 61 | PNUT/USDT | $0.04239 | $216,241 | 02:57:15 09/06/2026 | |
| 62 | PNUT/USDT | $0.04239 | $209,877 | 02:57:09 09/06/2026 | |
| 63 | PNUT/USDC | $0.04239 | $205,586 | 02:56:42 09/06/2026 | |
| 64 | PNUT/USDT | $0.04248 | $202,825 | 03:00:10 09/06/2026 | |
| 65 | PNUT/USDT | $0.04237 | $195,158 | 02:57:10 09/06/2026 | |
| 66 | PNUT/USDT | $0.04238 | $194,344 | 02:45:11 09/06/2026 | |
| 67 | PNUT/USDT | $0.04248 | $194,002 | 02:51:07 09/06/2026 | |
| 68 | PNUT/USDT | $0.04248 | $191,743 | 03:00:12 09/06/2026 | |
| 69 | PNUT/USDT | $0.04253 | $191,094 | 02:56:24 09/06/2026 | |
| 70 | PNUT/USDT | $0.04235 | $187,364 | 02:57:17 09/06/2026 | |
| 71 | PNUT/USDT | $0.04234 | $169,047 | 02:57:09 09/06/2026 | |
| 72 | PNUT/USDT | $0.04253 | $167,864 | 03:00:13 09/06/2026 | |
| 73 | PNUT/USDT | $0.04246 | $165,666 | 02:54:08 09/06/2026 | |
| 74 | PNUT/USDT | $0.04243 | $162,475 | 02:24:17 09/06/2026 | |
| 75 | PNUT/USDT | $0.04236 | $161,830 | 02:57:11 09/06/2026 | |
| 76 | PNUT/USD | $0.04245 | $158,375 | 02:59:53 09/06/2026 | |
| 77 | PNUT/USDC | $0.04249 | $154,634 | 03:00:12 09/06/2026 | |
| 78 | PNUT/USDC | $0.04235 | $125,739 | 02:54:16 09/06/2026 | |
| 79 | PNUT/USDT | $0.04242 | $119,627 | 03:00:16 09/06/2026 | |
| 80 | PNUT/USDC | $0.04253 | $117,388 | 03:00:16 09/06/2026 | |
| 81 | PNUT/TRY | $0.04252 | $113,931 | 02:57:11 09/06/2026 | |
| 82 | PNUT/USDC | $0.04225 | $106,086 | 02:57:16 09/06/2026 | |
| 83 | PNUT/USDT | $0.04240 | $104,917 | 02:42:11 09/06/2026 | |
| 84 | PNUT/USDT | $0.04256 | $100,588 | 03:00:12 09/06/2026 | |
| 85 | PNUT/USDT | $0.04239 | $100,021 | 02:57:12 09/06/2026 | |
| 86 | PNUT/USDT | $0.04248 | $99,338.25 | 02:57:11 09/06/2026 | |
| 87 | PNUT/SOL | $0.04254 | $91,844.57 | 02:58:50 09/06/2026 | |
| 88 | PNUT/USDT | $0.04239 | $84,048.43 | 02:57:09 09/06/2026 | |
| 89 | PNUT/USDT | $0.04243 | $82,171.69 | 03:00:16 09/06/2026 | |
| 90 | PNUT/USDT | $0.04238 | $80,762.10 | 02:48:16 09/06/2026 | |
| 91 | PNUT/USDT | $0.04248 | $76,465.67 | 03:00:08 09/06/2026 | |
| 92 | PNUT/USDT | $0.04233 | $72,382.65 | 02:57:11 09/06/2026 | |
| 93 | PNUT/USDT | $0.04244 | $70,410.83 | 02:57:08 09/06/2026 | |
| 94 | PNUT/TRY | $0.04295 | $68,656.46 | 03:00:10 09/06/2026 | |
| 95 | PNUT/USDC | $0.04235 | $68,166.14 | 02:24:17 09/06/2026 | |
| 96 | PNUT/USDT | $0.04229 | $68,164.84 | 02:57:09 09/06/2026 | |
| 97 | PNUT/USDT | $0.04255 | $67,397.23 | 03:00:11 09/06/2026 | |
| 98 | PNUT/USDT | $0.04239 | $64,363.00 | 02:57:09 09/06/2026 | |
| 99 | PNUT/TRY | $0.04230 | $63,509.47 | 02:57:23 09/06/2026 | |
| 100 | PNUT/USDT | $0.04188 | $61,274.99 | 03:00:07 09/06/2026 | |
| 101 | PNUT/USDT | $0.04249 | $59,729.75 | 03:00:07 09/06/2026 | |
| 102 | PNUT/USDT | $0.04239 | $59,119.76 | 02:57:11 09/06/2026 | |
| 103 | PNUT/USDC | $0.04218 | $58,155.17 | 02:51:07 09/06/2026 | |
| 104 | PNUT/USDC | $0.04242 | $54,729.73 | 02:57:08 09/06/2026 | |
| 105 | PNUT/USDT | $0.04259 | $54,358.11 | 03:00:07 09/06/2026 | |
| 106 | PNUT/USDT | $0.04254 | $53,224.53 | 02:57:11 09/06/2026 | |
| 107 | PNUT/USDT | $0.04239 | $50,343.26 | 03:00:10 09/06/2026 | |
| 108 | PNUT/USDT | $0.04239 | $49,978.63 | 02:57:08 09/06/2026 | |
| 109 | PNUT/USDT | $0.04262 | $49,353.71 | 03:00:11 09/06/2026 | |
| 110 | PNUT/USDT | $0.04241 | $47,990.68 | 03:00:15 09/06/2026 | |
| 111 | PNUT/USDT | $0.04229 | $45,998.32 | 02:57:10 09/06/2026 | |
| 112 | PNUT/USDT | $0.04251 | $42,092.61 | 02:51:08 09/06/2026 | |
| 113 | PNUT/USDT | $0.04229 | $41,708.54 | 02:57:10 09/06/2026 | |
| 114 | PNUT/USDT | $0.04252 | $40,058.42 | 02:54:10 09/06/2026 | |
| 115 | PNUT/USDC | $0.04233 | $39,494.43 | 02:54:16 09/06/2026 | |
| 116 | PNUT/USDT | $0.04239 | $39,275.09 | 02:54:08 09/06/2026 | |
| 117 | PNUT/USDT | $0.04233 | $37,723.30 | 02:57:16 09/06/2026 | |
| 118 | PNUT/USDT | $0.04244 | $36,861.51 | 03:00:15 09/06/2026 | |
| 119 | PNUT/USD | $0.04250 | $34,478.86 | 02:56:29 09/06/2026 | |
| 120 | PNUT/USDT | $0.04249 | $30,968.71 | 02:54:12 09/06/2026 | |
| 121 | PNUT/EUR | $0.04221 | $30,195.41 | 02:51:07 09/06/2026 | |
| 122 | PNUT/USDT | $0.04239 | $28,432.89 | 02:57:10 09/06/2026 | |
| 123 | PNUT/USDT | $0.04238 | $27,046.91 | 03:00:09 09/06/2026 | |
| 124 | PNUT/USDC | $0.04229 | $26,247.89 | 02:57:10 09/06/2026 | |
| 125 | PNUT/USDT | $0.04239 | $24,221.02 | 02:57:09 09/06/2026 | |
| 126 | PNUT/USDT | $0.04242 | $23,992.96 | 03:00:12 09/06/2026 | |
| 127 | PNUT/USDT | $0.04239 | $23,545.21 | 02:57:10 09/06/2026 | |
| 128 | PNUT/USDT | $0.04239 | $23,455.54 | 02:59:53 09/06/2026 | |
| 129 | PNUT/USD | $0.04280 | $22,985.41 | 02:59:25 09/06/2026 | |
| 130 | PNUT/USDT | $0.04268 | $22,681.27 | 03:00:07 09/06/2026 | |
| 131 | PNUT/USDT | $0.04250 | $22,150.60 | 02:59:53 09/06/2026 | |
| 132 | PNUT/XRP | $0.04241 | $21,480.37 | 02:57:10 09/06/2026 | |
| 133 | PNUT/USDT | $0.04238 | $20,330.10 | 02:56:24 09/06/2026 | |
| 134 | PNUT/USDT | $0.04248 | $18,900.66 | 03:00:07 09/06/2026 | |
| 135 | PNUT/USDT | $0.04244 | $17,646.35 | 03:00:07 09/06/2026 | |
| 136 | PNUT/KRW | $0.04158 | $16,636.78 | 02:59:23 09/06/2026 | |
| 137 | PNUT/USDT | $0.04378 | $14,852.30 | 03:00:07 09/06/2026 | |
| 138 | PNUT/USDC | $0.04254 | $13,694.62 | 03:00:07 09/06/2026 | |
| 139 | PNUT/USDC | $0.04229 | $13,067.09 | 02:57:07 09/06/2026 | |
| 140 | PNUT/USDT | $0.04248 | $11,410.98 | 03:00:07 09/06/2026 | |
| 141 | PNUT/USDT | $0.04245 | $8,830.01 | 03:00:16 09/06/2026 | |
| 142 | PNUT/USDC | $0.04247 | $8,711.76 | 03:00:07 09/06/2026 | |
| 143 | PNUT/USDT | $0.04239 | $8,034.78 | 02:57:12 09/06/2026 | |
| 144 | PNUT/USDC | $0.04236 | $7,891.71 | 02:48:08 09/06/2026 | |
| 145 | PNUT/USDT | $0.04247 | $7,778.72 | 03:00:30 09/06/2026 | |
| 146 | PNUT/USD | $0.04251 | $7,563.31 | 03:03:16 09/06/2026 | |
| 147 | PNUT/USDT | $0.04239 | $6,751.48 | 03:00:07 09/06/2026 | |
| 148 | PNUT/USDT | $0.04242 | $5,995.64 | 03:00:16 09/06/2026 | |
| 149 | PNUT/USDT | $0.04237 | $5,644.83 | 02:51:20 09/06/2026 | |
| 150 | PNUT/USDT | $0.04297 | $4,313.62 | 02:56:24 09/06/2026 | |
| 151 | PNUT/EUR | $0.04235 | $2,831.02 | 02:57:12 09/06/2026 | |
| 152 | PNUT/EUR | $0.04255 | $2,721.66 | 02:59:54 09/06/2026 | |
| 153 | PNUT/EUR | $0.04255 | $2,675.07 | 02:57:09 09/06/2026 | |
| 154 | PNUT/USDT | $0.04249 | $2,349.46 | 03:00:12 09/06/2026 | |
| 155 | PNUT/USD | $0.04291 | $2,246.12 | 02:48:11 09/06/2026 | |
| 156 | PNUT/USDT | $0.04249 | $2,164.13 | 02:57:10 09/06/2026 | |
| 157 | PNUT/USDT | $0.04243 | $1,761.35 | 03:00:17 09/06/2026 | |
| 158 | PNUT/USD | $0.04223 | $1,519.00 | 19:00:19 08/06/2026 | |
| 159 | PNUT/IDR | $0.04286 | $1,321.86 | 02:59:23 09/06/2026 | |
| 160 | PNUT/USDT | $0.04232 | $1,228.26 | 02:57:17 09/06/2026 | |
| 161 | PNUT/USDT | $0.04232 | $755.66 | 02:57:18 09/06/2026 | |
| 162 | PNUT/USDT | $0.04239 | $726.12 | 02:57:10 09/06/2026 | |
| 163 | PNUT/USDT | $0.04209 | $546.35 | 02:54:15 09/06/2026 | |
| 164 | PNUT/TRY | $0.04247 | $523.92 | 03:00:12 09/06/2026 | |
| 165 | PNUT/IDR | $0.04260 | $494.05 | 03:00:11 09/06/2026 | |
| 166 | PNUT/USDT | $0.04248 | $492.75 | 03:00:11 09/06/2026 | |
| 167 | PNUT/INR | $0.04658 | $478.17 | 02:57:13 09/06/2026 | |
| 168 | PNUT/USD | $0.04254 | $406.97 | 02:56:54 09/06/2026 | |
| 169 | PNUT/INR | $0.04308 | $361.97 | 03:00:10 09/06/2026 | |
| 170 | PNUT/THB | $0.04262 | $227.85 | 02:57:10 09/06/2026 | |
| 171 | PNUT/THB | $0.04230 | $127.69 | 03:00:10 09/06/2026 | |
| 172 | PNUT/USDT | $0.04239 | $94.20 | 02:57:13 09/06/2026 | |
| 173 | PNUT/USDT | $0.04247 | $82.43 | 02:48:11 09/06/2026 | |
| 174 | PNUT/TRY | $0.04310 | $58.26 | 02:56:24 09/06/2026 | |
| 175 | PNUT/USD | $0.04256 | $28.78 | 02:51:09 09/06/2026 | |
| 176 | PNUT/USDT | $0.04249 | $18.37 | 02:51:09 09/06/2026 | |
| 177 | PNUT/SOL | $0.04266 | $6.96 | 02:19:26 09/06/2026 | |
| 178 | PNUT/USDT | $0.05093 | $3.99 | 21:28:23 03/06/2026 | |
| 179 | PNUT/SOL | $0.04263 | $3.92 | 07:42:33 08/06/2026 | |
| 180 | PNUT/USDT | $0.04298 | $2.65 | 02:57:10 09/06/2026 | |
| 181 | PNUT/SOL | $0.04315 | $1.54 | 00:48:22 09/06/2026 | |
| 182 | PNUT/SOL | $0.04239 | $0.7858 | 09:42:28 08/06/2026 | |
| 183 | PNUT/SOL | $0.04231 | $0.2066 | 09:48:04 08/06/2026 | |
| 184 | PNUT/FRED | $0.04198 | $0.1144 | 10:14:03 08/06/2026 | |
| 185 | PNUT/POPCAT | $0.04240 | $0.1069 | 17:02:54 08/06/2026 | |
| 186 | PNUT/WIF | $0.04189 | $0.03391 | 17:22:45 08/06/2026 | |
| 187 | PNUT/EUR | $0.04858 | $0 | 02:59:23 09/06/2026 | |
| 188 | PNUT/INR | $0.04642 | $0 | 02:57:11 09/06/2026 | |
| 189 | PNUT/USDC | $0.04239 | $0 | 02:57:10 09/06/2026 | |
| 190 | PNUT/INR | $0.04706 | $0 | 02:51:09 09/06/2026 | |
| 191 | PNUT/USDT | $0.04248 | $0 | 02:51:09 09/06/2026 | |
| 192 | PNUT/CAD | $0.04078 | $0 | 03:00:07 09/06/2026 | |
| 193 | PNUT/USD | $0.04262 | $0 | 03:03:16 09/06/2026 | |
| 194 | PNUT/USDT | $0.04253 | $0 | 03:03:50 09/06/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 09/06/2026, cặp giao dịch PNUT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,452,204 với tỷ giá $0.04232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.