Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PLUME/USDT | $0.07158 | $22,014,910 | 20:57:16 23/10/2025 |
| 2 |  Binance |
PLUME/USDT | $0.07137 | $11,024,347 | 20:54:16 23/10/2025 |
| 3 |  NovaEx |
PLUME/USDT | $0.07138 | $6,474,984 | 21:00:16 23/10/2025 |
| 4 | Binance |
PLUME/USDT | $0.07140 | $5,227,528 | 20:56:42 23/10/2025 |
| 5 |  Toobit |
PLUME/USDT | $0.07138 | $4,847,263 | 20:54:16 23/10/2025 |
| 6 |  Echobit |
PLUME/USDT | $0.07124 | $4,264,570 | 20:57:17 23/10/2025 |
| 7 |  OKX |
PLUME/USDT | $0.07155 | $4,221,670 | 20:55:40 23/10/2025 |
| 8 |  HTX |
PLUME/USDT | $0.07134 | $4,203,523 | 20:56:54 23/10/2025 |
| 9 |  CRMClick |
PLUME/USDT | $0.07136 | $4,177,140 | 21:00:11 23/10/2025 |
| 10 |  Bybit |
PLUME/USDT | $0.07131 | $3,651,501 | 20:54:17 23/10/2025 |
| 11 |  Hotcoin |
PLUME/USDT | $0.07122 | $3,524,984 | 20:57:21 23/10/2025 |
| 12 |  WhiteBIT |
PLUME/USDT | $0.07161 | $3,046,461 | 20:45:15 23/10/2025 |
| 13 |  AstralX |
PLUME/USDT | $0.07137 | $2,488,793 | 21:00:19 23/10/2025 |
| 14 |  MEXC |
PLUME/USDT | $0.07135 | $2,484,624 | 20:54:15 23/10/2025 |
| 15 |  Deepcoin |
PLUME/USDT | $0.07129 | $2,449,979 | 20:57:15 23/10/2025 |
| 16 |  Gate |
PLUME/USDT | $0.07144 | $2,377,591 | 20:56:24 23/10/2025 |
| 17 |  Websea |
PLUME/USDT | $0.07130 | $2,061,432 | 20:57:17 23/10/2025 |
| 18 |  BYDFi |
PLUME/USDT | $0.07132 | $1,782,391 | 21:00:17 23/10/2025 |
| 19 |  Bitrue |
PLUME/USDT | $0.07127 | $1,773,998 | 20:57:17 23/10/2025 |
| 20 | Bybit |
PLUME/USDT | $0.07141 | $1,769,849 | 20:54:12 23/10/2025 |
| 21 |  OrangeX |
PLUME/USDT | $0.07127 | $1,586,650 | 20:57:15 23/10/2025 |
| 22 |  Coinlocally |
PLUME/USDT | $0.07136 | $1,447,032 | 21:00:11 23/10/2025 |
| 23 |  FameEX |
PLUME/USDT | $0.07131 | $1,410,626 | 20:57:10 23/10/2025 |
| 24 |  Biconomy.com |
PLUME/USDT | $0.07137 | $1,352,065 | 20:57:07 23/10/2025 |
| 25 | MEXC |
PLUME/USDT | $0.07141 | $1,170,751 | 20:54:07 23/10/2025 |
| 26 |  KuCoin |
PLUME/USDT | $0.07131 | $1,167,551 | 20:56:53 23/10/2025 |
| 27 |  Cofinex |
PLUME/USDT | $0.07121 | $1,137,859 | 21:00:17 23/10/2025 |
| 28 |  Zoomex |
PLUME/USDT | $0.07124 | $1,093,026 | 20:57:16 23/10/2025 |
| 29 | Cofinex |
PLUME/USDT | $0.07140 | $1,075,406 | 21:00:11 23/10/2025 |
| 30 | KuCoin |
PLUME/USDT | $0.07147 | $1,065,707 | 20:54:19 23/10/2025 |
| 31 |  KCEX |
PLUME/USDT | $0.07132 | $890,376 | 20:57:16 23/10/2025 |
| 32 |  Bithumb |
PLUME/KRW | $0.07512 | $866,239 | 20:59:53 23/10/2025 |
| 33 | Toobit |
PLUME/USDT | $0.07132 | $783,286 | 20:57:09 23/10/2025 |
| 34 | Gate |
PLUME/USDT | $0.07138 | $748,575 | 20:54:19 23/10/2025 |
| 35 |  Ourbit |
PLUME/USDT | $0.07134 | $688,131 | 20:57:11 23/10/2025 |
| 36 |  BlockFin |
PLUME/USDT | $0.07129 | $631,825 | 21:00:16 23/10/2025 |
| 37 |  Aivora Exchange |
PLUME/USDT | $0.07134 | $625,570 | 21:00:16 23/10/2025 |
| 38 | KCEX |
PLUME/USDT | $0.07140 | $558,948 | 20:57:07 23/10/2025 |
| 39 | Coinlocally |
PLUME/USDT | $0.07124 | $502,330 | 20:57:17 23/10/2025 |
| 40 | Hotcoin |
PLUME/USDT | $0.07141 | $478,182 | 20:58:35 23/10/2025 |
| 41 | BTCC |
PLUME/USDT | $0.07145 | $440,907 | 20:57:07 23/10/2025 |
| 42 |  Bitget |
PLUME/USDT | $0.07147 | $421,244 | 20:54:07 23/10/2025 |
| 43 |  Bitunix |
PLUME/USDT | $0.07131 | $410,463 | 20:57:16 23/10/2025 |
| 44 |  SuperEx |
PLUME/USDT | $0.07145 | $402,564 | 21:00:11 23/10/2025 |
| 45 | Binance |
PLUME/TRY | $0.07145 | $390,602 | 20:56:42 23/10/2025 |
| 46 |  Phemex |
PLUME/USDT | $0.07132 | $361,004 | 20:57:17 23/10/2025 |
| 47 | Binance |
PLUME/USDC | $0.07141 | $349,798 | 20:57:02 23/10/2025 |
| 48 |  VOOX Exchange |
PLUME/USDT | $0.07134 | $324,102 | 20:57:08 23/10/2025 |
| 49 |  Tapbit |
PLUME/USDT | $0.07133 | $308,034 | 20:57:07 23/10/2025 |
| 50 |  BingX |
PLUME/USDT | $0.07133 | $305,019 | 20:57:07 23/10/2025 |
| 51 | Bitunix |
PLUME/USDT | $0.07137 | $293,360 | 20:57:07 23/10/2025 |
| 52 |  YEX |
PLUME/USDT | $0.07137 | $293,191 | 21:00:10 23/10/2025 |
| 53 |  Ju.com |
PLUME/USDT | $0.07134 | $289,862 | 20:57:08 23/10/2025 |
| 54 |  Hibt |
PLUME/USDT | $0.07131 | $284,935 | 20:57:10 23/10/2025 |
| 55 |  CoinW |
PLUME/USDT | $0.07153 | $277,684 | 20:57:07 23/10/2025 |
| 56 |  BitKan |
PLUME/USDT | $0.07138 | $269,026 | 21:00:10 23/10/2025 |
| 57 | OrangeX |
PLUME/USDT | $0.07136 | $263,413 | 20:57:07 23/10/2025 |
| 58 |  Pionex |
PLUME/USDT | $0.07137 | $209,912 | 20:54:15 23/10/2025 |
| 59 |  Binance TR |
PLUME/TRY | $0.07145 | $197,716 | 20:57:08 23/10/2025 |
| 60 |  BigONE |
PLUME/USDT | $0.07141 | $179,459 | 20:48:07 23/10/2025 |
| 61 | Phemex |
PLUME/USDT | $0.07117 | $170,319 | 20:57:08 23/10/2025 |
| 62 |  Kraken |
PLUME/USD | $0.07148 | $169,483 | 20:59:55 23/10/2025 |
| 63 |  Bitazza |
PLUME/USDT | $0.07158 | $168,324 | 21:00:12 23/10/2025 |
| 64 |  Bitvavo |
PLUME/EUR | $0.07185 | $123,102 | 20:57:07 23/10/2025 |
| 65 | BlockFin |
PLUME/USDT | $0.07134 | $118,096 | 21:00:11 23/10/2025 |
| 66 |  BloFin |
PLUME/USDT | $0.07129 | $111,696 | 20:57:17 23/10/2025 |
| 67 |  Zedxion Exchange |
PLUME/USDT | $0.07139 | $83,165.93 | 21:00:09 23/10/2025 |
| 68 |  Koinbay |
PLUME/USDT | $0.07139 | $83,165.93 | 21:00:11 23/10/2025 |
| 69 |  SpireX |
PLUME/USDT | $0.07139 | $83,165.93 | 21:00:12 23/10/2025 |
| 70 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.07195 | $81,905.56 | 20:06:47 23/10/2025 |
| 71 | BloFin |
PLUME/USDT | $0.07133 | $72,148.67 | 20:57:07 23/10/2025 |
| 72 |  DigiFinex |
PLUME/USDT | $0.07170 | $60,562.35 | 20:51:08 23/10/2025 |
| 73 | MEXC |
PLUME/USDC | $0.07153 | $55,187.88 | 20:54:07 23/10/2025 |
| 74 |  All InX |
PLUME/USDT | $0.07135 | $51,669.27 | 21:00:10 23/10/2025 |
| 75 |  ZKE |
PLUME/USDT | $0.07139 | $49,899.56 | 21:00:12 23/10/2025 |
| 76 |  Azbit |
PLUME/USDT | $0.07140 | $44,257.79 | 20:45:10 23/10/2025 |
| 77 |  LCX Exchange |
PLUME/EUR | $0.07168 | $35,433.44 | 20:54:11 23/10/2025 |
| 78 |  BVOX |
PLUME/USDT | $0.07139 | $29,693.23 | 20:54:17 23/10/2025 |
| 79 | Bitrue |
PLUME/USDT | $0.07131 | $28,957.25 | 20:57:08 23/10/2025 |
| 80 | Kraken |
PLUME/EUR | $0.07137 | $28,507.16 | 20:59:55 23/10/2025 |
| 81 |  Crypto.com Exchange |
PLUME/USD | $0.07032 | $25,173.72 | 20:54:07 23/10/2025 |
| 82 |  Bitkub |
PLUME/THB | $0.07146 | $19,971.79 | 20:54:11 23/10/2025 |
| 83 | CRMClick |
PLUME/USDT | $0.07129 | $19,772.91 | 21:00:16 23/10/2025 |
| 84 | HTX |
PLUME/USDT | $0.07153 | $19,771.75 | 20:42:16 23/10/2025 |
| 85 |  MGBX |
PLUME/USDT | $0.07142 | $16,407.52 | 21:00:11 23/10/2025 |
| 86 |  Tothemoon |
PLUME/USDT | $0.07134 | $16,047.32 | 21:00:11 23/10/2025 |
| 87 |  Upbit |
PLUME/BTC | $0.07682 | $15,004.80 | 20:56:53 23/10/2025 |
| 88 |  Tokocrypto |
PLUME/USDT | $0.07134 | $10,539.47 | 20:57:08 23/10/2025 |
| 89 |  Blynex |
PLUME/USDT | $0.07138 | $10,530.23 | 20:57:07 23/10/2025 |
| 90 |  CoinEx |
PLUME/USDT | $0.07146 | $8,974.77 | 20:59:53 23/10/2025 |
| 91 | Binance |
PLUME/BNB | $0.07094 | $8,759.79 | 20:57:02 23/10/2025 |
| 92 |  Uniswap v3 (Ethereum) |
PLUME/USDC | $0.07096 | $8,633.29 | 18:34:59 23/10/2025 |
| 93 |  WEEX |
PLUME/USDT | $0.07143 | $7,968.99 | 20:57:10 23/10/2025 |
| 94 |  Bybit EU |
PLUME/USDC | $0.07162 | $6,924.21 | 20:57:07 23/10/2025 |
| 95 |  Binance TH |
PLUME/USDT | $0.07133 | $6,740.43 | 20:57:07 23/10/2025 |
| 96 |  CoinUp.io |
PLUME/USDT | $0.07136 | $5,070.86 | 20:57:07 23/10/2025 |
| 97 | Binance |
PLUME/FDUSD | $0.07041 | $2,648.39 | 20:56:42 23/10/2025 |
| 98 | Binance TH |
PLUME/THB | $0.06997 | $1,785.19 | 20:57:07 23/10/2025 |
| 99 |  B2Z Exchange |
PLUME/USDT | $0.07136 | $1,386.75 | 21:00:12 23/10/2025 |
| 100 |  BITmarkets |
PLUME/USDT | $0.07136 | $1,386.75 | 21:00:11 23/10/2025 |
| 101 |  BTSE |
PLUME/USDT | $0.07131 | $1,382.14 | 20:54:11 23/10/2025 |
| 102 | Uniswap v4 (Ethereum) |
ETH/PLUME | $3,925.10 | $1,070.40 | 09:05:47 23/10/2025 |
| 103 | B2Z Exchange |
PLUME/USD | $0.07126 | $979.10 | 21:00:12 23/10/2025 |
| 104 | BITmarkets |
PLUME/USD | $0.07126 | $979.10 | 21:00:11 23/10/2025 |
| 105 |  Coinone |
PLUME/KRW | $0.07783 | $947.51 | 20:59:53 23/10/2025 |
| 106 |  CoinDCX |
PLUME/INR | $0.07673 | $925.01 | 20:57:16 23/10/2025 |
| 107 |  BIT |
PLUME/USDT | $0.07137 | $891.46 | 20:48:42 23/10/2025 |
| 108 |  TRIV |
PLUME/USDT | $0.07129 | $844.76 | 21:00:26 23/10/2025 |
| 109 |  Orderly |
PLUME/USDC | $0.07196 | $482.88 | 21:00:16 23/10/2025 |
| 110 | CoinDCX |
PLUME/USDT | $0.07132 | $479.27 | 20:57:16 23/10/2025 |
| 111 |  Uniswap v2 |
PLUME/WETH | $0.07181 | $393.27 | 20:53:35 23/10/2025 |
| 112 | Upbit |
PLUME/USDT | $0.06266 | $262.16 | 20:56:24 23/10/2025 |
| 113 |  Indodax |
PLUME/IDR | $0.07126 | $197.87 | 21:02:54 23/10/2025 |
| 114 |  NovaDAX |
PLUME/BRL | $0.07155 | $122.16 | 20:57:09 23/10/2025 |
| 115 | B2Z Exchange |
PLUME/USDC | $0.07135 | $106.96 | 21:00:12 23/10/2025 |
| 116 | BITmarkets |
PLUME/USDC | $0.07135 | $106.96 | 21:00:11 23/10/2025 |
| 117 |  ChangeNOW |
PLUME/BTC | $0.07165 | $92.57 | 20:57:08 23/10/2025 |
| 118 |  Flipster |
PLUME/USDT | $0.07122 | $62.74 | 21:00:16 23/10/2025 |
| 119 |  BitMart |
PLUME/USDT | $0.07851 | $19.88 | 20:57:08 23/10/2025 |
| 120 | TRIV |
PLUME/IDR | $0.07138 | $0.05083 | 21:00:26 23/10/2025 |
| 121 | Tokocrypto |
PLUME/USDC | $0.07140 | $0 | 20:57:08 23/10/2025 |
| 122 | Bitazza |
PLUME/THB | $0.07238 | $0 | 21:00:12 23/10/2025 |
| 123 |  WOO X |
PLUME/USDT | $0.07131 | $0 | 20:57:07 23/10/2025 |
| 124 |  ONUS Pro |
PLUME/USDT | $0.07196 | $0 | 21:00:13 23/10/2025 |
| 125 | ONUS Pro |
PLUME/VNDC | $0.07176 | $0 | 21:00:13 23/10/2025 |
| 126 | Binance TH |
PLUME/USDC | $0.07140 | $0 | 20:57:07 23/10/2025 |
| 127 |  Quanto |
PLUME/USD | $0.07138 | $0 | 21:00:16 23/10/2025 |
| 128 |  ADEN |
PLUME/USDC | $0.07197 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch PLUME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,014,910 với tỷ giá $0.07158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.