Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PLUME/USDT | $0.04587 | $16,954,516 | 01:57:17 13/11/2025 |
| 2 |  Binance |
PLUME/USDT | $0.04574 | $12,499,000 | 01:51:16 13/11/2025 |
| 3 |  NovaEx |
PLUME/USDT | $0.04579 | $8,969,504 | 02:00:16 13/11/2025 |
| 4 | Binance |
PLUME/USDT | $0.04605 | $6,728,837 | 01:56:54 13/11/2025 |
| 5 |  WhiteBIT |
PLUME/USDT | $0.04596 | $6,233,622 | 01:57:15 13/11/2025 |
| 6 |  Toobit |
PLUME/USDT | $0.04602 | $5,352,381 | 01:57:15 13/11/2025 |
| 7 |  HTX |
PLUME/USDT | $0.04586 | $4,824,527 | 01:59:54 13/11/2025 |
| 8 |  CRMClick |
PLUME/USDT | $0.04581 | $4,823,569 | 02:00:11 13/11/2025 |
| 9 |  Bitget |
PLUME/USDT | $0.04567 | $4,324,587 | 01:51:16 13/11/2025 |
| 10 |  Cofinex |
PLUME/USDT | $0.04599 | $4,321,818 | 02:00:15 13/11/2025 |
| 11 |  Bybit |
PLUME/USDT | $0.04569 | $4,251,417 | 01:51:17 13/11/2025 |
| 12 |  Echobit |
PLUME/USDT | $0.04595 | $3,635,458 | 01:57:17 13/11/2025 |
| 13 |  OKX |
PLUME/USDT | $0.04575 | $3,569,732 | 01:55:50 13/11/2025 |
| 14 |  MEXC |
PLUME/USDT | $0.04574 | $3,453,835 | 01:51:17 13/11/2025 |
| 15 | Bybit |
PLUME/USDT | $0.04583 | $2,482,389 | 01:54:10 13/11/2025 |
| 16 |  Deepcoin |
PLUME/USDT | $0.04598 | $2,432,010 | 01:57:15 13/11/2025 |
| 17 |  KuCoin |
PLUME/USDT | $0.04591 | $2,368,734 | 01:43:23 13/11/2025 |
| 18 |  Gate |
PLUME/USDT | $0.04600 | $2,222,017 | 01:56:54 13/11/2025 |
| 19 |  Coinlocally |
PLUME/USDT | $0.04584 | $2,177,343 | 02:00:07 13/11/2025 |
| 20 |  Websea |
PLUME/USDT | $0.04603 | $2,136,095 | 02:00:16 13/11/2025 |
| 21 |  Hotcoin |
PLUME/USDT | $0.04600 | $2,127,899 | 01:57:24 13/11/2025 |
| 22 |  OrangeX |
PLUME/USDT | $0.04602 | $2,105,107 | 01:57:16 13/11/2025 |
| 23 |  BYDFi |
PLUME/USDT | $0.06531 | $2,016,294 | 02:00:16 13/11/2025 |
| 24 |  Bitrue |
PLUME/USDT | $0.04602 | $1,964,741 | 01:57:17 13/11/2025 |
| 25 |  FameEX |
PLUME/USDT | $0.04607 | $1,931,015 | 01:57:07 13/11/2025 |
| 26 | MEXC |
PLUME/USDT | $0.04591 | $1,463,761 | 01:54:10 13/11/2025 |
| 27 |  Bithumb |
PLUME/KRW | $0.04713 | $1,355,773 | 01:59:53 13/11/2025 |
| 28 |  Zoomex |
PLUME/USDT | $0.04595 | $1,278,199 | 01:57:16 13/11/2025 |
| 29 |  Koinbay |
PLUME/USDT | $0.04605 | $1,275,598 | 01:57:10 13/11/2025 |
| 30 |  Zedxion Exchange |
PLUME/USDT | $0.04582 | $1,268,209 | 02:00:13 13/11/2025 |
| 31 |  Biconomy.com |
PLUME/USDT | $0.04584 | $1,199,904 | 01:54:10 13/11/2025 |
| 32 |  KCEX |
PLUME/USDT | $0.04604 | $1,090,670 | 01:57:16 13/11/2025 |
| 33 | Toobit |
PLUME/USDT | $0.04608 | $1,015,470 | 01:57:12 13/11/2025 |
| 34 |  Aivora Exchange |
PLUME/USDT | $0.04580 | $853,303 | 02:00:17 13/11/2025 |
| 35 |  BlockFin |
PLUME/USDT | $0.04570 | $786,216 | 01:51:16 13/11/2025 |
| 36 |  Phemex |
PLUME/USDT | $0.04610 | $776,265 | 01:57:17 13/11/2025 |
| 37 |  Ourbit |
PLUME/USDT | $0.04592 | $762,045 | 01:54:10 13/11/2025 |
| 38 |  ZKE |
PLUME/USDT | $0.04585 | $761,315 | 02:00:09 13/11/2025 |
| 39 | Coinlocally |
PLUME/USDT | $0.04594 | $620,469 | 01:57:17 13/11/2025 |
| 40 |  Bitunix |
PLUME/USDT | $0.04595 | $602,269 | 01:57:16 13/11/2025 |
| 41 | KCEX |
PLUME/USDT | $0.04596 | $598,061 | 01:57:07 13/11/2025 |
| 42 | Binance |
PLUME/TRY | $0.04612 | $585,697 | 01:56:54 13/11/2025 |
| 43 | Bitget |
PLUME/USDT | $0.04586 | $551,229 | 01:54:10 13/11/2025 |
| 44 | Binance |
PLUME/USDC | $0.04598 | $545,945 | 01:56:54 13/11/2025 |
| 45 |  Bitvavo |
PLUME/EUR | $0.04585 | $530,336 | 01:57:09 13/11/2025 |
| 46 | Gate |
PLUME/USDT | $0.04574 | $526,285 | 01:51:19 13/11/2025 |
| 47 |  BingX |
PLUME/USDT | $0.04606 | $525,303 | 01:57:11 13/11/2025 |
| 48 |  SuperEx |
PLUME/USDT | $0.04584 | $513,203 | 01:48:09 13/11/2025 |
| 49 |  Kraken |
PLUME/USD | $0.04603 | $472,744 | 01:59:54 13/11/2025 |
| 50 |  AstralX |
PLUME/USDT | $0.04583 | $443,457 | 02:00:16 13/11/2025 |
| 51 |  YEX |
PLUME/USDT | $0.04587 | $442,725 | 02:00:12 13/11/2025 |
| 52 | Hotcoin |
PLUME/USDT | $0.04591 | $410,187 | 01:58:33 13/11/2025 |
| 53 |  Tapbit |
PLUME/USDT | $0.04602 | $390,608 | 01:57:11 13/11/2025 |
| 54 |  VOOX Exchange |
PLUME/USDT | $0.04608 | $388,134 | 01:57:11 13/11/2025 |
| 55 |  BloFin |
PLUME/USDT | $0.04578 | $366,797 | 02:00:16 13/11/2025 |
| 56 | OrangeX |
PLUME/USDT | $0.04603 | $356,204 | 01:57:11 13/11/2025 |
| 57 | BTCC |
PLUME/USDT | $0.04597 | $353,805 | 01:57:08 13/11/2025 |
| 58 | KuCoin |
PLUME/USDT | $0.04586 | $316,855 | 01:51:21 13/11/2025 |
| 59 |  Azbit |
PLUME/USDT | $0.04595 | $292,252 | 01:57:10 13/11/2025 |
| 60 | Bitunix |
PLUME/USDT | $0.04602 | $285,747 | 01:57:09 13/11/2025 |
| 61 |  BitKan |
PLUME/USDT | $0.04588 | $279,708 | 02:00:08 13/11/2025 |
| 62 |  Ju.com |
PLUME/USDT | $0.04596 | $269,556 | 01:57:08 13/11/2025 |
| 63 |  Hibt |
PLUME/USDT | $0.04601 | $266,115 | 01:57:07 13/11/2025 |
| 64 |  CoinW |
PLUME/USDT | $0.04594 | $265,097 | 01:57:11 13/11/2025 |
| 65 |  Binance TR |
PLUME/TRY | $0.04612 | $215,842 | 01:57:12 13/11/2025 |
| 66 | Phemex |
PLUME/USDT | $0.04609 | $188,395 | 01:57:09 13/11/2025 |
| 67 |  PancakeSwap v3 (BSC) |
USDT/PLUME | $1.00 | $174,492 | 01:11:33 13/11/2025 |
| 68 | Kraken |
PLUME/EUR | $0.04620 | $163,894 | 01:59:54 13/11/2025 |
| 69 |  Pionex |
PLUME/USDT | $0.04601 | $145,014 | 01:57:17 13/11/2025 |
| 70 | BlockFin |
PLUME/USDT | $0.04588 | $120,499 | 01:54:09 13/11/2025 |
| 71 |  Bitazza |
PLUME/USDT | $0.04584 | $106,920 | 02:00:11 13/11/2025 |
| 72 |  Upbit |
PLUME/BTC | $0.04889 | $98,810.18 | 01:56:23 13/11/2025 |
| 73 |  BigONE |
PLUME/USDT | $0.04581 | $91,319.46 | 01:54:10 13/11/2025 |
| 74 |  CoinDCX |
PLUME/USDT | $0.04591 | $84,224.93 | 02:00:17 13/11/2025 |
| 75 | BloFin |
PLUME/USDT | $0.04592 | $73,009.73 | 01:54:10 13/11/2025 |
| 76 |  All InX |
PLUME/USDT | $0.04590 | $70,872.80 | 02:00:09 13/11/2025 |
| 77 |  DigiFinex |
PLUME/USDT | $0.04604 | $69,900.52 | 01:42:11 13/11/2025 |
| 78 |  SpireX |
PLUME/USDT | $0.05239 | $60,175.57 | 14:51:10 10/11/2025 |
| 79 | MEXC |
PLUME/USDC | $0.04587 | $55,736.34 | 01:54:10 13/11/2025 |
| 80 | Cofinex |
PLUME/USDT | $0.04588 | $54,963.65 | 02:00:11 13/11/2025 |
| 81 |  Crypto.com Exchange |
PLUME/USD | $0.04601 | $54,500.27 | 01:54:09 13/11/2025 |
| 82 |  Paradex |
PLUME/USD | $0.04579 | $48,480.67 | 02:03:15 13/11/2025 |
| 83 |  BVOX |
PLUME/USDT | $0.04588 | $37,565.03 | 01:48:17 13/11/2025 |
| 84 | Bitrue |
PLUME/USDT | $0.04608 | $28,645.64 | 01:57:11 13/11/2025 |
| 85 |  Binance TH |
PLUME/USDT | $0.04610 | $26,839.93 | 01:57:11 13/11/2025 |
| 86 |  Uniswap v3 (Ethereum) |
PLUME/USDC | $0.04652 | $23,989.28 | 01:50:59 13/11/2025 |
| 87 |  LCX Exchange |
PLUME/EUR | $0.04595 | $23,042.48 | 02:00:07 13/11/2025 |
| 88 |  Bitkub |
PLUME/THB | $0.04578 | $16,439.72 | 01:42:08 13/11/2025 |
| 89 |  Bybit EU |
PLUME/USDC | $0.04579 | $15,482.96 | 01:57:08 13/11/2025 |
| 90 |  Tothemoon |
PLUME/USDT | $0.04606 | $10,849.84 | 02:00:09 13/11/2025 |
| 91 | Binance |
PLUME/FDUSD | $0.04576 | $10,792.04 | 01:56:54 13/11/2025 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/PLUME | $3,476.68 | $9,571.40 | 01:21:59 13/11/2025 |
| 93 |  Blynex |
PLUME/USDT | $0.04585 | $9,461.24 | 01:54:10 13/11/2025 |
| 94 |  CoinEx |
PLUME/USDT | $0.04597 | $8,649.10 | 01:59:53 13/11/2025 |
| 95 | Uniswap v4 (Ethereum) |
PLUME/USDC | $0.04629 | $8,306.34 | 01:30:11 13/11/2025 |
| 96 |  MGBX |
PLUME/USDT | $0.04584 | $8,197.60 | 02:00:08 13/11/2025 |
| 97 |  WEEX |
PLUME/USDT | $0.04603 | $8,161.42 | 01:57:09 13/11/2025 |
| 98 |  Coinone |
PLUME/KRW | $0.04695 | $5,907.75 | 01:58:24 13/11/2025 |
| 99 | Binance |
PLUME/BNB | $0.04708 | $3,715.79 | 01:56:54 13/11/2025 |
| 100 |  Orderly |
PLUME/USDC | $0.04594 | $2,818.70 | 02:03:17 13/11/2025 |
| 101 |  B2Z Exchange |
PLUME/USDT | $0.04580 | $2,388.28 | 02:00:11 13/11/2025 |
| 102 |  BITmarkets |
PLUME/USDT | $0.04580 | $2,388.28 | 02:00:11 13/11/2025 |
| 103 |  BTSE |
PLUME/USDT | $0.04602 | $2,385.47 | 01:57:08 13/11/2025 |
| 104 | CoinDCX |
PLUME/INR | $0.04975 | $2,367.74 | 02:00:17 13/11/2025 |
| 105 |  ADEN |
PLUME/USDT | $0.04569 | $1,981.04 | 02:03:33 13/11/2025 |
| 106 |  Uniswap v2 |
PLUME/WETH | $0.04733 | $1,892.37 | 00:42:23 13/11/2025 |
| 107 |  Quanto |
PLUME/USD | $0.04995 | $1,854.27 | 15:27:16 11/11/2025 |
| 108 |  Tokocrypto |
PLUME/USDT | $0.04610 | $1,758.44 | 01:57:10 13/11/2025 |
| 109 | Binance TH |
PLUME/THB | $0.04760 | $1,610.28 | 01:57:11 13/11/2025 |
| 110 |  TRIV |
PLUME/USDT | $0.04590 | $1,564.53 | 02:00:16 13/11/2025 |
| 111 | B2Z Exchange |
PLUME/USD | $0.04580 | $1,561.36 | 02:00:11 13/11/2025 |
| 112 | BITmarkets |
PLUME/USD | $0.04580 | $1,561.36 | 02:00:11 13/11/2025 |
| 113 |  ONUS Pro |
PLUME/VNDC | $0.04599 | $1,440.09 | 01:57:14 13/11/2025 |
| 114 |  Indodax |
PLUME/IDR | $0.04648 | $1,435.67 | 01:59:53 13/11/2025 |
| 115 |  BitMart |
PLUME/USDT | $0.04851 | $950.31 | 01:57:08 13/11/2025 |
| 116 |  ChangeNOW |
PLUME/BTC | $0.04588 | $774.76 | 01:54:12 13/11/2025 |
| 117 |  Flipster |
PLUME/USDT | $0.04588 | $594.49 | 02:00:19 13/11/2025 |
| 118 |  NovaDAX |
PLUME/BRL | $0.04774 | $398.85 | 01:54:08 13/11/2025 |
| 119 | Uniswap v3 (Ethereum) |
PLUME/WETH | $0.04714 | $288.95 | 00:06:35 13/11/2025 |
| 120 | Upbit |
PLUME/USDT | $0.04699 | $171.31 | 01:56:53 13/11/2025 |
| 121 | Bitazza |
PLUME/THB | $0.04632 | $152.19 | 02:00:11 13/11/2025 |
| 122 |  BIT |
PLUME/USDT | $0.04597 | $146.97 | 02:00:57 13/11/2025 |
| 123 | B2Z Exchange |
PLUME/USDC | $0.04583 | $143.03 | 02:00:11 13/11/2025 |
| 124 | BITmarkets |
PLUME/USDC | $0.04583 | $143.03 | 02:00:11 13/11/2025 |
| 125 |  CoinUp.io |
PLUME/USDT | $0.04588 | $1.96 | 01:54:10 13/11/2025 |
| 126 | TRIV |
PLUME/IDR | $0.04602 | $0.09323 | 02:00:16 13/11/2025 |
| 127 | HTX |
PLUME/USDT | $0.05096 | $0 | 01:51:20 13/11/2025 |
| 128 | Tokocrypto |
PLUME/USDC | $0.04599 | $0 | 01:57:10 13/11/2025 |
| 129 |  WOO X |
PLUME/USDT | $0.04604 | $0 | 01:57:08 13/11/2025 |
| 130 | ONUS Pro |
PLUME/USDT | $0.04629 | $0 | 01:57:14 13/11/2025 |
| 131 | Binance TH |
PLUME/USDC | $0.04606 | $0 | 01:57:11 13/11/2025 |
| 132 | ADEN |
PLUME/USDC | $0.04594 | $0 | 02:03:33 13/11/2025 |
| 133 | CRMClick |
PLUME/USDT | $0.05097 | $0 | 02:00:16 13/11/2025 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/11/2025, cặp giao dịch PLUME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,954,516 với tỷ giá $0.04587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.