Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PLUME/USDT | $0.01130 | $8,843,975 | 09:57:18 08/02/2026 | |
| 2 | PLUME/USDT | $0.01131 | $8,676,031 | 10:00:16 08/02/2026 | |
| 3 | PLUME/USDT | $0.01128 | $6,003,322 | 09:54:16 08/02/2026 | |
| 4 | PLUME/USDT | $0.01129 | $4,972,190 | 09:57:15 08/02/2026 | |
| 5 | PLUME/USDT | $0.01129 | $2,959,399 | 09:57:16 08/02/2026 | |
| 6 | PLUME/USDT | $0.01129 | $2,195,747 | 09:54:16 08/02/2026 | |
| 7 | PLUME/USDT | $0.01132 | $1,859,164 | 09:56:54 08/02/2026 | |
| 8 | PLUME/USDT | $0.01133 | $1,845,190 | 10:00:17 08/02/2026 | |
| 9 | PLUME/USDT | $0.01133 | $1,634,631 | 09:57:15 08/02/2026 | |
| 10 | PLUME/USDT | $0.01130 | $1,437,664 | 09:55:59 08/02/2026 | |
| 11 | PLUME/USDT | $0.01131 | $1,410,971 | 10:00:17 08/02/2026 | |
| 12 | PLUME/USDT | $0.01132 | $1,374,015 | 10:00:17 08/02/2026 | |
| 13 | PLUME/KRW | $0.01148 | $1,177,165 | 09:56:53 08/02/2026 | |
| 14 | PLUME/USDT | $0.01133 | $1,078,641 | 09:54:11 08/02/2026 | |
| 15 | PLUME/USDT | $0.01131 | $1,002,316 | 10:00:16 08/02/2026 | |
| 16 | PLUME/USDT | $0.01129 | $952,292 | 09:57:15 08/02/2026 | |
| 17 | PLUME/USDT | $0.01133 | $920,395 | 09:57:16 08/02/2026 | |
| 18 | PLUME/USDT | $0.01128 | $842,479 | 09:54:16 08/02/2026 | |
| 19 | PLUME/USDT | $0.01129 | $836,219 | 10:00:15 08/02/2026 | |
| 20 | PLUME/USDT | $0.01126 | $822,732 | 09:54:19 08/02/2026 | |
| 21 | PLUME/USDT | $0.01133 | $815,851 | 10:00:09 08/02/2026 | |
| 22 | PLUME/USDT | $0.01131 | $808,866 | 09:54:07 08/02/2026 | |
| 23 | PLUME/USDT | $0.01131 | $803,519 | 09:56:54 08/02/2026 | |
| 24 | PLUME/USDT | $0.01130 | $790,263 | 09:57:16 08/02/2026 | |
| 25 | PLUME/USDT | $0.01129 | $656,731 | 09:57:16 08/02/2026 | |
| 26 | PLUME/USDT | $0.01132 | $637,693 | 09:57:11 08/02/2026 | |
| 27 | PLUME/USDT | $0.01132 | $629,647 | 09:54:12 08/02/2026 | |
| 28 | PLUME/USDT | $0.01129 | $611,002 | 09:57:17 08/02/2026 | |
| 29 | PLUME/KRW | $0.01139 | $601,115 | 09:59:54 08/02/2026 | |
| 30 | PLUME/USDT | $0.01130 | $545,737 | 09:49:12 08/02/2026 | |
| 31 | PLUME/USDT | $0.01132 | $502,867 | 09:56:54 08/02/2026 | |
| 32 | PLUME/USDT | $0.01130 | $469,157 | 09:42:08 08/02/2026 | |
| 33 | PLUME/USDT | $0.01130 | $460,374 | 10:00:17 08/02/2026 | |
| 34 | PLUME/USDT | $0.01131 | $459,960 | 10:00:16 08/02/2026 | |
| 35 | PLUME/USDT | $0.01129 | $425,336 | 09:57:16 08/02/2026 | |
| 36 | PLUME/USDT | $0.01134 | $412,193 | 09:57:13 08/02/2026 | |
| 37 | PLUME/USDT | $0.01130 | $402,410 | 10:00:09 08/02/2026 | |
| 38 | PLUME/USDT | $0.01131 | $388,275 | 09:54:12 08/02/2026 | |
| 39 | PLUME/USDT | $0.01130 | $340,916 | 09:54:53 08/02/2026 | |
| 40 | PLUME/USDT | $0.01130 | $329,309 | 09:57:08 08/02/2026 | |
| 41 | PLUME/USDT | $0.01132 | $315,087 | 10:00:17 08/02/2026 | |
| 42 | PLUME/USDT | $0.01131 | $304,506 | 09:57:12 08/02/2026 | |
| 43 | PLUME/USDT | $0.01132 | $300,693 | 09:57:12 08/02/2026 | |
| 44 | PLUME/USDT | $0.01129 | $286,574 | 09:54:18 08/02/2026 | |
| 45 | PLUME/USDT | $0.01132 | $262,598 | 09:54:11 08/02/2026 | |
| 46 | PLUME/USD | $0.01132 | $243,278 | 09:56:29 08/02/2026 | |
| 47 | PLUME/USDT | $0.01129 | $234,937 | 09:57:15 08/02/2026 | |
| 48 | PLUME/USDT | $0.01132 | $232,673 | 09:54:12 08/02/2026 | |
| 49 | PLUME/USDT | $0.01132 | $230,505 | 09:51:07 08/02/2026 | |
| 50 | PLUME/USDT | $0.01132 | $211,051 | 09:54:11 08/02/2026 | |
| 51 | PLUME/USDT | $0.01133 | $209,772 | 10:00:15 08/02/2026 | |
| 52 | PLUME/USDT | $0.01133 | $187,648 | 09:57:09 08/02/2026 | |
| 53 | PLUME/USDT | $0.01131 | $175,307 | 09:57:11 08/02/2026 | |
| 54 | PLUME/USDT | $0.01132 | $159,040 | 09:54:10 08/02/2026 | |
| 55 | PLUME/TRY | $0.01133 | $158,085 | 09:56:54 08/02/2026 | |
| 56 | PLUME/USDT | $0.01131 | $151,035 | 09:57:11 08/02/2026 | |
| 57 | PLUME/USDT | $0.01129 | $134,079 | 09:51:07 08/02/2026 | |
| 58 | PLUME/USDT | $0.01132 | $128,449 | 09:57:11 08/02/2026 | |
| 59 | PLUME/USDT | $0.01131 | $126,288 | 09:57:10 08/02/2026 | |
| 60 | PLUME/EUR | $0.01134 | $112,148 | 09:57:13 08/02/2026 | |
| 61 | PLUME/USDT | $0.01132 | $104,617 | 10:00:09 08/02/2026 | |
| 62 | PLUME/USDT | $0.01129 | $104,146 | 10:00:16 08/02/2026 | |
| 63 | PLUME/TRY | $0.01133 | $97,033.09 | 09:57:14 08/02/2026 | |
| 64 | PLUME/USDT | $0.01132 | $81,847.27 | 10:00:09 08/02/2026 | |
| 65 | PLUME/USDT | $0.01129 | $77,942.58 | 09:57:13 08/02/2026 | |
| 66 | PLUME/USDT | $0.01129 | $70,586.54 | 09:51:11 08/02/2026 | |
| 67 | PLUME/USD | $0.01131 | $65,027.25 | 09:59:25 08/02/2026 | |
| 68 | PLUME/USDT | $0.01132 | $60,359.42 | 10:00:15 08/02/2026 | |
| 69 | PLUME/USDT | $0.01129 | $60,159.61 | 09:57:09 08/02/2026 | |
| 70 | PLUME/USDT | $0.01132 | $59,675.85 | 10:00:09 08/02/2026 | |
| 71 | PLUME/USDC | $0.01133 | $54,190.26 | 09:54:11 08/02/2026 | |
| 72 | PLUME/USDT | $0.01132 | $52,973.81 | 09:57:11 08/02/2026 | |
| 73 | PLUME/USDT | $0.01131 | $51,373.00 | 10:00:08 08/02/2026 | |
| 74 | PLUME/USDC | $0.01133 | $48,257.18 | 09:56:42 08/02/2026 | |
| 75 | PLUME/USD | $0.01132 | $34,263.80 | 10:03:15 08/02/2026 | |
| 76 | PLUME/USDT | $0.01129 | $33,303.50 | 09:57:16 08/02/2026 | |
| 77 | PLUME/WETH | $0.01140 | $30,978.98 | 09:56:47 08/02/2026 | |
| 78 | PLUME/THB | $0.02130 | $30,456.08 | 09:54:08 08/02/2026 | |
| 79 | PLUME/TRY | $0.01127 | $29,478.49 | 10:03:00 08/02/2026 | |
| 80 | PLUME/USDT | $0.01130 | $26,679.69 | 09:57:14 08/02/2026 | |
| 81 | PLUME/USDT | $0.01133 | $25,943.15 | 10:00:10 08/02/2026 | |
| 82 | PLUME/USDT | $0.01132 | $17,872.09 | 09:57:11 08/02/2026 | |
| 83 | PLUME/USDT | $0.01132 | $13,427.48 | 10:00:15 08/02/2026 | |
| 84 | PLUME/EUR | $0.01150 | $12,403.15 | 09:59:54 08/02/2026 | |
| 85 | PLUME/USDT | $0.01134 | $11,748.90 | 09:51:07 08/02/2026 | |
| 86 | PLUME/USDT | $0.01132 | $8,200.47 | 09:57:12 08/02/2026 | |
| 87 | PLUME/USDT | $0.01131 | $8,090.78 | 09:57:12 08/02/2026 | |
| 88 | PLUME/USDT | $0.01129 | $5,691.01 | 09:54:16 08/02/2026 | |
| 89 | PLUME/USD | $0.01134 | $5,382.76 | 09:54:12 08/02/2026 | |
| 90 | PLUME/USDT | $0.01132 | $4,033.44 | 09:57:12 08/02/2026 | |
| 91 | PLUME/BTC | $0.01142 | $3,912.94 | 10:00:11 08/02/2026 | |
| 92 | PLUME/USDT | $0.01136 | $3,776.65 | 10:00:09 08/02/2026 | |
| 93 | PLUME/USDT | $0.01136 | $3,302.07 | 09:59:53 08/02/2026 | |
| 94 | PLUME/USDT | $0.01132 | $2,642.27 | 10:00:09 08/02/2026 | |
| 95 | PLUME/USDT | $0.01134 | $2,525.81 | 10:00:08 08/02/2026 | |
| 96 | PLUME/USDT | $0.01134 | $2,525.81 | 10:00:08 08/02/2026 | |
| 97 | PLUME/USDT | $0.01134 | $2,517.90 | 09:51:07 08/02/2026 | |
| 98 | PLUME/USDT | $0.01119 | $2,178.60 | 09:57:08 08/02/2026 | |
| 99 | PLUME/KRW | $0.01172 | $1,877.39 | 09:57:23 08/02/2026 | |
| 100 | PLUME/USD | $0.01135 | $1,479.00 | 10:00:08 08/02/2026 | |
| 101 | PLUME/USD | $0.01135 | $1,479.00 | 10:00:08 08/02/2026 | |
| 102 | PLUME/INR | $0.01250 | $873.87 | 09:57:09 08/02/2026 | |
| 103 | PLUME/THB | $0.01177 | $548.03 | 09:57:11 08/02/2026 | |
| 104 | PLUME/USDC | $0.01139 | $384.40 | 09:05:11 08/02/2026 | |
| 105 | PLUME/USDC | $0.01145 | $334.77 | 09:51:08 08/02/2026 | |
| 106 | PLUME/IDR | $0.01139 | $316.79 | 10:02:54 08/02/2026 | |
| 107 | PLUME/USDT | $0.01133 | $249.65 | 10:00:16 08/02/2026 | |
| 108 | PLUME/USDT | $0.01132 | $241.90 | 10:00:11 08/02/2026 | |
| 109 | PLUME/THB | $0.01149 | $233.85 | 10:00:09 08/02/2026 | |
| 110 | PLUME/USDC | $0.01135 | $219.64 | 10:00:08 08/02/2026 | |
| 111 | PLUME/USDC | $0.01135 | $219.64 | 10:00:08 08/02/2026 | |
| 112 | PLUME/USDT | $0.01132 | $165.39 | 09:57:09 08/02/2026 | |
| 113 | PLUME/USD | $0.01178 | $161.25 | 09:54:21 08/02/2026 | |
| 114 | PLUME/WETH | $0.01170 | $147.23 | 09:37:59 08/02/2026 | |
| 115 | PLUME/USDC | $0.01151 | $31.84 | 23:16:47 07/02/2026 | |
| 116 | PLUME/BRL | $0.01168 | $10.98 | 10:00:11 08/02/2026 | |
| 117 | PLUME/USDT | $0.01219 | $10.46 | 09:56:53 08/02/2026 | |
| 118 | PLUME/BTC | $0.01193 | $8.56 | 09:56:53 08/02/2026 | |
| 119 | PLUME/INR | $0.01258 | $6.39 | 10:00:08 08/02/2026 | |
| 120 | PLUME/USDT | $0.01138 | $5.67 | 09:57:11 08/02/2026 | |
| 121 | ETH/PLUME | $2,005.24 | $2.02 | 23:46:47 07/02/2026 | |
| 122 | PLUME/IDR | $0.01136 | $0.01436 | 10:00:11 08/02/2026 | |
| 123 | PLUME/USDC | $0.01133 | $0 | 09:57:12 08/02/2026 | |
| 124 | PLUME/USDT | $0.01136 | $0 | 10:00:11 08/02/2026 | |
| 125 | PLUME/EUR | $0.01192 | $0 | 09:57:10 08/02/2026 | |
| 126 | PLUME/USDT | $0.01136 | $0 | 10:00:11 08/02/2026 | |
| 127 | PLUME/VNDC | $0.01133 | $0 | 10:00:11 08/02/2026 | |
| 128 | PLUME/USDC | $0.01133 | $0 | 09:57:11 08/02/2026 | |
| 129 | PLUME/USDT | $0.01126 | $0 | 10:03:42 08/02/2026 | |
| 130 | PLUME/USDT | $0.01132 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 08/02/2026, cặp giao dịch PLUME/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,843,975 với tỷ giá $0.01130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.