Thị trường Plume (PLUME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PLUME/USDT | $0.09900 | $29,238,953 | 06:57:17 03/10/2025 |
2 | ![]() |
PLUME/USDT | $0.09894 | $15,040,047 | 06:54:16 03/10/2025 |
3 | ![]() |
PLUME/USDT | $0.09907 | $9,769,707 | 07:00:16 03/10/2025 |
4 | ![]() |
PLUME/USDT | $0.09903 | $8,934,112 | 06:57:20 03/10/2025 |
5 | ![]() |
PLUME/USDT | $0.09902 | $6,878,874 | 06:56:54 03/10/2025 |
6 | ![]() |
PLUME/USDT | $0.09888 | $6,869,807 | 06:55:31 03/10/2025 |
7 | ![]() |
PLUME/USDT | $0.09900 | $5,717,371 | 06:57:17 03/10/2025 |
8 | ![]() |
PLUME/USDT | $0.09902 | $4,649,827 | 06:57:17 03/10/2025 |
9 | ![]() |
PLUME/USDT | $0.09895 | $4,491,832 | 06:57:17 03/10/2025 |
10 | ![]() |
PLUME/USDT | $0.09901 | $4,055,026 | 06:56:24 03/10/2025 |
11 | ![]() |
PLUME/USDT | $0.09906 | $3,307,910 | 06:57:15 03/10/2025 |
12 | ![]() |
PLUME/USDT | $0.09895 | $3,143,247 | 06:54:12 03/10/2025 |
13 | ![]() |
PLUME/USDT | $0.09896 | $3,030,419 | 06:54:17 03/10/2025 |
14 | ![]() |
PLUME/USDT | $0.09920 | $3,019,408 | 07:00:17 03/10/2025 |
15 | ![]() |
PLUME/USDT | $0.09908 | $2,799,524 | 06:57:19 03/10/2025 |
16 | ![]() |
PLUME/USDT | $0.09897 | $2,633,860 | 06:54:08 03/10/2025 |
17 | ![]() |
PLUME/USDT | $0.09894 | $2,487,254 | 06:54:15 03/10/2025 |
18 | ![]() |
PLUME/USDT | $0.09909 | $2,383,148 | 07:00:11 03/10/2025 |
19 | ![]() |
PLUME/USDT | $0.09901 | $2,341,915 | 06:56:24 03/10/2025 |
20 | ![]() |
PLUME/USDT | $0.09899 | $2,301,197 | 06:57:17 03/10/2025 |
21 | ![]() |
PLUME/USDT | $0.09908 | $2,252,764 | 06:57:08 03/10/2025 |
22 | ![]() |
PLUME/USDT | $0.09880 | $2,013,307 | 06:45:10 03/10/2025 |
23 | ![]() |
PLUME/USDT | $0.09904 | $1,950,039 | 06:54:19 03/10/2025 |
24 | ![]() |
PLUME/USDT | $0.1004 | $1,914,070 | 23:12:11 02/10/2025 |
25 | ![]() |
PLUME/USDT | $0.09901 | $1,850,378 | 06:57:15 03/10/2025 |
26 | ![]() |
PLUME/USDT | $0.09876 | $1,504,049 | 07:00:17 03/10/2025 |
27 | ![]() |
PLUME/USDT | $0.09894 | $1,471,572 | 07:00:07 03/10/2025 |
28 | ![]() |
PLUME/USDT | $0.09906 | $1,431,716 | 06:57:07 03/10/2025 |
29 | ![]() |
PLUME/USDT | $0.09897 | $1,261,966 | 07:00:09 03/10/2025 |
30 | ![]() |
PLUME/USDT | $0.09870 | $1,261,893 | 06:48:15 03/10/2025 |
31 | ![]() |
PLUME/USDT | $0.09901 | $1,208,424 | 06:57:16 03/10/2025 |
32 | ![]() |
PLUME/USDT | $0.09898 | $1,173,942 | 07:00:16 03/10/2025 |
33 | ![]() |
PLUME/USDT | $0.09905 | $1,068,841 | 06:57:10 03/10/2025 |
34 | ![]() |
PLUME/USDT | $0.09878 | $1,066,105 | 06:48:11 03/10/2025 |
35 | ![]() |
PLUME/USDT | $0.09902 | $905,011 | 06:57:16 03/10/2025 |
36 | ![]() |
PLUME/USDT | $0.09903 | $835,266 | 07:00:16 03/10/2025 |
37 | ![]() |
PLUME/USDT | $0.09906 | $781,388 | 06:57:16 03/10/2025 |
38 | ![]() |
PLUME/KRW | $0.09953 | $767,121 | 06:59:53 03/10/2025 |
39 | ![]() |
PLUME/USDT | $0.09889 | $727,984 | 06:53:23 03/10/2025 |
40 | ![]() |
PLUME/USDT | $0.09903 | $613,403 | 06:57:08 03/10/2025 |
41 | ![]() |
PLUME/USDT | $0.09903 | $584,827 | 06:57:08 03/10/2025 |
42 | ![]() |
PLUME/USDT | $0.09882 | $529,036 | 06:54:19 03/10/2025 |
43 | ![]() |
PLUME/USDT | $0.09905 | $516,688 | 06:57:07 03/10/2025 |
44 | ![]() |
PLUME/USDT | $0.09903 | $461,794 | 07:00:08 03/10/2025 |
45 | ![]() |
PLUME/USDT | $0.09904 | $454,731 | 06:57:09 03/10/2025 |
46 | ![]() |
PLUME/USDT | $0.09898 | $448,512 | 06:54:09 03/10/2025 |
47 | ![]() |
PLUME/USDT | $0.09901 | $446,865 | 06:58:20 03/10/2025 |
48 | ![]() |
PLUME/USDT | $0.09905 | $444,208 | 06:57:18 03/10/2025 |
49 | ![]() |
PLUME/USDT | $0.09908 | $430,325 | 07:00:10 03/10/2025 |
50 | ![]() |
PLUME/TRY | $0.09869 | $415,126 | 06:56:54 03/10/2025 |
51 | ![]() |
PLUME/USDT | $0.09904 | $406,068 | 06:57:07 03/10/2025 |
52 | ![]() |
PLUME/USDT | $0.09903 | $403,639 | 06:57:09 03/10/2025 |
53 | ![]() |
PLUME/USDT | $0.09904 | $401,387 | 06:57:18 03/10/2025 |
54 | ![]() |
PLUME/USDT | $0.09898 | $394,931 | 06:57:17 03/10/2025 |
55 | ![]() |
PLUME/USDT | $0.09909 | $377,664 | 06:57:11 03/10/2025 |
56 | ![]() |
PLUME/USD | $0.09884 | $337,316 | 06:59:24 03/10/2025 |
57 | ![]() |
PLUME/USDC | $0.09896 | $324,358 | 06:56:54 03/10/2025 |
58 | ![]() |
PLUME/USDT | $0.09876 | $280,415 | 06:51:11 03/10/2025 |
59 | ![]() |
PLUME/USDT | $0.09905 | $235,885 | 06:57:16 03/10/2025 |
60 | ![]() |
PLUME/USDT | $0.09906 | $234,180 | 06:57:09 03/10/2025 |
61 | ![]() |
PLUME/USDT | $0.09891 | $226,827 | 06:57:08 03/10/2025 |
62 | ![]() |
PLUME/USDT | $0.09925 | $189,984 | 06:57:09 03/10/2025 |
63 | ![]() |
PLUME/EUR | $0.09894 | $165,678 | 06:57:08 03/10/2025 |
64 | ![]() |
PLUME/TRY | $0.09876 | $146,843 | 06:57:11 03/10/2025 |
65 | ![]() |
PLUME/USDT | $0.09909 | $138,781 | 07:00:07 03/10/2025 |
66 | ![]() |
PLUME/USDT | $0.09900 | $137,143 | 06:57:08 03/10/2025 |
67 | ![]() |
PLUME/USDC | $0.09786 | $128,428 | 06:55:59 03/10/2025 |
68 | ![]() |
PLUME/USDT | $0.09901 | $113,410 | 06:54:12 03/10/2025 |
69 | ![]() |
PLUME/USDT | $0.09906 | $113,361 | 07:00:12 03/10/2025 |
70 | ![]() |
PLUME/USDT | $0.09901 | $112,960 | 07:00:10 03/10/2025 |
71 | ![]() |
PLUME/USDT | $0.09897 | $89,139.07 | 06:57:11 03/10/2025 |
72 | ![]() |
PLUME/USDT | $0.09906 | $68,920.92 | 07:00:08 03/10/2025 |
73 | ![]() |
PLUME/USDT | $0.09906 | $67,810.24 | 07:00:10 03/10/2025 |
74 | ![]() |
PLUME/EUR | $0.09897 | $63,326.70 | 06:59:24 03/10/2025 |
75 | ![]() |
PLUME/USDC | $0.09886 | $63,193.22 | 06:45:10 03/10/2025 |
76 | ![]() |
PLUME/USDT | $0.09882 | $59,003.12 | 06:51:20 03/10/2025 |
77 | ![]() |
PLUME/USDT | $0.09859 | $58,666.70 | 06:54:10 03/10/2025 |
78 | ![]() |
PLUME/EUR | $0.09930 | $48,017.24 | 06:48:07 03/10/2025 |
79 | ![]() |
PLUME/THB | $0.09926 | $29,614.95 | 06:57:12 03/10/2025 |
80 | ![]() |
PLUME/USDT | $0.09907 | $26,125.89 | 06:57:08 03/10/2025 |
81 | ![]() |
PLUME/USDT | $0.09910 | $25,416.42 | 06:57:12 03/10/2025 |
82 | ![]() |
PLUME/USDT | $0.09908 | $23,053.90 | 06:57:09 03/10/2025 |
83 | ![]() |
PLUME/USDT | $0.09906 | $22,470.87 | 06:57:07 03/10/2025 |
84 | ![]() |
PLUME/USDC | $0.09791 | $19,057.99 | 06:37:11 03/10/2025 |
85 | ![]() |
PLUME/BNB | $0.09878 | $17,357.62 | 06:56:42 03/10/2025 |
86 | ![]() |
PLUME/USDT | $0.09888 | $15,425.95 | 06:54:10 03/10/2025 |
87 | ![]() |
PLUME/IDR | $0.09872 | $13,752.16 | 06:59:53 03/10/2025 |
88 | ![]() |
PLUME/USDT | $0.09904 | $10,608.69 | 06:57:08 03/10/2025 |
89 | ![]() |
PLUME/USDT | $0.09915 | $10,465.54 | 06:59:53 03/10/2025 |
90 | ![]() |
PLUME/USDT | $0.09904 | $9,963.61 | 06:57:11 03/10/2025 |
91 | ![]() |
PLUME/FDUSD | $0.09881 | $9,421.47 | 06:56:54 03/10/2025 |
92 | ![]() |
PLUME/USDT | $0.09905 | $8,100.77 | 06:57:09 03/10/2025 |
93 | ![]() |
PLUME/USD | $0.09891 | $7,254.36 | 06:57:07 03/10/2025 |
94 | ![]() |
PLUME/USDT | $0.09911 | $3,748.23 | 06:57:16 03/10/2025 |
95 | ![]() |
PLUME/INR | $0.1026 | $3,447.79 | 06:57:19 03/10/2025 |
96 | ![]() |
PLUME/USDC | $0.09909 | $2,874.52 | 07:03:17 03/10/2025 |
97 | ![]() |
PLUME/BTC | $0.1008 | $2,363.72 | 06:56:53 03/10/2025 |
98 | ![]() |
PLUME/USDT | $0.09917 | $2,326.72 | 05:51:12 03/10/2025 |
99 | ![]() |
PLUME/USDT | $0.09898 | $1,988.92 | 06:57:07 03/10/2025 |
100 | ![]() |
PLUME/USDT | $0.09900 | $1,988.85 | 06:57:09 03/10/2025 |
101 | ![]() |
PLUME/USDT | $0.09904 | $1,932.58 | 07:00:11 03/10/2025 |
102 | ![]() |
PLUME/KRW | $0.09953 | $1,921.48 | 06:59:53 03/10/2025 |
103 | ![]() |
PLUME/USD | $0.09903 | $1,323.50 | 07:00:11 03/10/2025 |
104 | ![]() |
PLUME/USD | $0.09900 | $1,320.23 | 06:57:09 03/10/2025 |
105 | ![]() |
PLUME/THB | $0.09951 | $1,242.66 | 06:57:11 03/10/2025 |
106 | ![]() |
ETH/PLUME | $4,436.15 | $1,008.04 | 04:01:23 03/10/2025 |
107 | ![]() |
PLUME/USDT | $0.09903 | $938.17 | 06:57:19 03/10/2025 |
108 | ![]() |
PLUME/WETH | $0.09883 | $501.12 | 04:56:47 03/10/2025 |
109 | ![]() |
PLUME/BTC | $0.1008 | $299.47 | 07:00:11 03/10/2025 |
110 | ![]() |
PLUME/USDT | $0.09878 | $209.01 | 06:57:44 03/10/2025 |
111 | ![]() |
PLUME/USDC | $0.09900 | $111.86 | 07:00:11 03/10/2025 |
112 | ![]() |
PLUME/USDC | $0.09899 | $111.65 | 06:57:09 03/10/2025 |
113 | ![]() |
PLUME/USD | $0.09967 | $49.83 | 02:57:22 03/10/2025 |
114 | ![]() |
PLUME/USDT | $0.09906 | $38.76 | 06:57:12 03/10/2025 |
115 | ![]() |
PLUME/USDT | $0.05382 | $6.29 | 06:56:53 03/10/2025 |
116 | ![]() |
PLUME/USDC | $0.09898 | $5.05 | 06:57:08 03/10/2025 |
117 | ![]() |
PLUME/IDR | $0.09938 | $0.1397 | 05:51:12 03/10/2025 |
118 | ![]() |
PLUME/BRL | $0.09699 | $0 | 06:57:08 03/10/2025 |
119 | ![]() |
PLUME/USDT | $0.09892 | $0 | 06:54:09 03/10/2025 |
120 | ![]() |
PLUME/USDT | $0.09973 | $0 | 06:54:15 03/10/2025 |
121 | ![]() |
PLUME/VNDC | $0.09944 | $0 | 06:54:15 03/10/2025 |
122 | ![]() |
PLUME/USDC | $0.09898 | $0 | 06:57:11 03/10/2025 |
123 | ![]() |
PLUME/USD | $0.09902 | $0 | 07:00:16 03/10/2025 |
124 | ![]() |
PLUME/USDC | $0.09909 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch PLUME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,238,953 với tỷ giá $0.09900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.