Thị trường Plume (PLUME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PLUME/USDT | $0.07158 | $22,014,910 | 20:57:16 23/10/2025 |
2 | ![]() |
PLUME/USDT | $0.07137 | $11,024,347 | 20:54:16 23/10/2025 |
3 | ![]() |
PLUME/USDT | $0.07138 | $6,474,984 | 21:00:16 23/10/2025 |
4 | ![]() |
PLUME/USDT | $0.07140 | $5,227,528 | 20:56:42 23/10/2025 |
5 | ![]() |
PLUME/USDT | $0.07138 | $4,847,263 | 20:54:16 23/10/2025 |
6 | ![]() |
PLUME/USDT | $0.07124 | $4,264,570 | 20:57:17 23/10/2025 |
7 | ![]() |
PLUME/USDT | $0.07155 | $4,221,670 | 20:55:40 23/10/2025 |
8 | ![]() |
PLUME/USDT | $0.07134 | $4,203,523 | 20:56:54 23/10/2025 |
9 | ![]() |
PLUME/USDT | $0.07136 | $4,177,140 | 21:00:11 23/10/2025 |
10 | ![]() |
PLUME/USDT | $0.07131 | $3,651,501 | 20:54:17 23/10/2025 |
11 | ![]() |
PLUME/USDT | $0.07122 | $3,524,984 | 20:57:21 23/10/2025 |
12 | ![]() |
PLUME/USDT | $0.07161 | $3,046,461 | 20:45:15 23/10/2025 |
13 | ![]() |
PLUME/USDT | $0.07137 | $2,488,793 | 21:00:19 23/10/2025 |
14 | ![]() |
PLUME/USDT | $0.07135 | $2,484,624 | 20:54:15 23/10/2025 |
15 | ![]() |
PLUME/USDT | $0.07129 | $2,449,979 | 20:57:15 23/10/2025 |
16 | ![]() |
PLUME/USDT | $0.07144 | $2,377,591 | 20:56:24 23/10/2025 |
17 | ![]() |
PLUME/USDT | $0.07130 | $2,061,432 | 20:57:17 23/10/2025 |
18 | ![]() |
PLUME/USDT | $0.07132 | $1,782,391 | 21:00:17 23/10/2025 |
19 | ![]() |
PLUME/USDT | $0.07127 | $1,773,998 | 20:57:17 23/10/2025 |
20 | ![]() |
PLUME/USDT | $0.07141 | $1,769,849 | 20:54:12 23/10/2025 |
21 | ![]() |
PLUME/USDT | $0.07127 | $1,586,650 | 20:57:15 23/10/2025 |
22 | ![]() |
PLUME/USDT | $0.07136 | $1,447,032 | 21:00:11 23/10/2025 |
23 | ![]() |
PLUME/USDT | $0.07131 | $1,410,626 | 20:57:10 23/10/2025 |
24 | ![]() |
PLUME/USDT | $0.07137 | $1,352,065 | 20:57:07 23/10/2025 |
25 | ![]() |
PLUME/USDT | $0.07141 | $1,170,751 | 20:54:07 23/10/2025 |
26 | ![]() |
PLUME/USDT | $0.07131 | $1,167,551 | 20:56:53 23/10/2025 |
27 | ![]() |
PLUME/USDT | $0.07121 | $1,137,859 | 21:00:17 23/10/2025 |
28 | ![]() |
PLUME/USDT | $0.07124 | $1,093,026 | 20:57:16 23/10/2025 |
29 | ![]() |
PLUME/USDT | $0.07140 | $1,075,406 | 21:00:11 23/10/2025 |
30 | ![]() |
PLUME/USDT | $0.07147 | $1,065,707 | 20:54:19 23/10/2025 |
31 | ![]() |
PLUME/USDT | $0.07132 | $890,376 | 20:57:16 23/10/2025 |
32 | ![]() |
PLUME/KRW | $0.07512 | $866,239 | 20:59:53 23/10/2025 |
33 | ![]() |
PLUME/USDT | $0.07132 | $783,286 | 20:57:09 23/10/2025 |
34 | ![]() |
PLUME/USDT | $0.07138 | $748,575 | 20:54:19 23/10/2025 |
35 | ![]() |
PLUME/USDT | $0.07134 | $688,131 | 20:57:11 23/10/2025 |
36 | ![]() |
PLUME/USDT | $0.07129 | $631,825 | 21:00:16 23/10/2025 |
37 | ![]() |
PLUME/USDT | $0.07134 | $625,570 | 21:00:16 23/10/2025 |
38 | ![]() |
PLUME/USDT | $0.07140 | $558,948 | 20:57:07 23/10/2025 |
39 | ![]() |
PLUME/USDT | $0.07124 | $502,330 | 20:57:17 23/10/2025 |
40 | ![]() |
PLUME/USDT | $0.07141 | $478,182 | 20:58:35 23/10/2025 |
41 | ![]() |
PLUME/USDT | $0.07145 | $440,907 | 20:57:07 23/10/2025 |
42 | ![]() |
PLUME/USDT | $0.07147 | $421,244 | 20:54:07 23/10/2025 |
43 | ![]() |
PLUME/USDT | $0.07131 | $410,463 | 20:57:16 23/10/2025 |
44 | ![]() |
PLUME/USDT | $0.07145 | $402,564 | 21:00:11 23/10/2025 |
45 | ![]() |
PLUME/TRY | $0.07145 | $390,602 | 20:56:42 23/10/2025 |
46 | ![]() |
PLUME/USDT | $0.07132 | $361,004 | 20:57:17 23/10/2025 |
47 | ![]() |
PLUME/USDC | $0.07141 | $349,798 | 20:57:02 23/10/2025 |
48 | ![]() |
PLUME/USDT | $0.07134 | $324,102 | 20:57:08 23/10/2025 |
49 | ![]() |
PLUME/USDT | $0.07133 | $308,034 | 20:57:07 23/10/2025 |
50 | ![]() |
PLUME/USDT | $0.07133 | $305,019 | 20:57:07 23/10/2025 |
51 | ![]() |
PLUME/USDT | $0.07137 | $293,360 | 20:57:07 23/10/2025 |
52 | ![]() |
PLUME/USDT | $0.07137 | $293,191 | 21:00:10 23/10/2025 |
53 | ![]() |
PLUME/USDT | $0.07134 | $289,862 | 20:57:08 23/10/2025 |
54 | ![]() |
PLUME/USDT | $0.07131 | $284,935 | 20:57:10 23/10/2025 |
55 | ![]() |
PLUME/USDT | $0.07153 | $277,684 | 20:57:07 23/10/2025 |
56 | ![]() |
PLUME/USDT | $0.07138 | $269,026 | 21:00:10 23/10/2025 |
57 | ![]() |
PLUME/USDT | $0.07136 | $263,413 | 20:57:07 23/10/2025 |
58 | ![]() |
PLUME/USDT | $0.07137 | $209,912 | 20:54:15 23/10/2025 |
59 | ![]() |
PLUME/TRY | $0.07145 | $197,716 | 20:57:08 23/10/2025 |
60 | ![]() |
PLUME/USDT | $0.07141 | $179,459 | 20:48:07 23/10/2025 |
61 | ![]() |
PLUME/USDT | $0.07117 | $170,319 | 20:57:08 23/10/2025 |
62 | ![]() |
PLUME/USD | $0.07148 | $169,483 | 20:59:55 23/10/2025 |
63 | ![]() |
PLUME/USDT | $0.07158 | $168,324 | 21:00:12 23/10/2025 |
64 | ![]() |
PLUME/EUR | $0.07185 | $123,102 | 20:57:07 23/10/2025 |
65 | ![]() |
PLUME/USDT | $0.07134 | $118,096 | 21:00:11 23/10/2025 |
66 | ![]() |
PLUME/USDT | $0.07129 | $111,696 | 20:57:17 23/10/2025 |
67 | ![]() |
PLUME/USDT | $0.07139 | $83,165.93 | 21:00:09 23/10/2025 |
68 | ![]() |
PLUME/USDT | $0.07139 | $83,165.93 | 21:00:11 23/10/2025 |
69 | ![]() |
PLUME/USDT | $0.07139 | $83,165.93 | 21:00:12 23/10/2025 |
70 | ![]() |
PLUME/USDC | $0.07195 | $81,905.56 | 20:06:47 23/10/2025 |
71 | ![]() |
PLUME/USDT | $0.07133 | $72,148.67 | 20:57:07 23/10/2025 |
72 | ![]() |
PLUME/USDT | $0.07170 | $60,562.35 | 20:51:08 23/10/2025 |
73 | ![]() |
PLUME/USDC | $0.07153 | $55,187.88 | 20:54:07 23/10/2025 |
74 | ![]() |
PLUME/USDT | $0.07135 | $51,669.27 | 21:00:10 23/10/2025 |
75 | ![]() |
PLUME/USDT | $0.07139 | $49,899.56 | 21:00:12 23/10/2025 |
76 | ![]() |
PLUME/USDT | $0.07140 | $44,257.79 | 20:45:10 23/10/2025 |
77 | ![]() |
PLUME/EUR | $0.07168 | $35,433.44 | 20:54:11 23/10/2025 |
78 | ![]() |
PLUME/USDT | $0.07139 | $29,693.23 | 20:54:17 23/10/2025 |
79 | ![]() |
PLUME/USDT | $0.07131 | $28,957.25 | 20:57:08 23/10/2025 |
80 | ![]() |
PLUME/EUR | $0.07137 | $28,507.16 | 20:59:55 23/10/2025 |
81 | ![]() |
PLUME/USD | $0.07032 | $25,173.72 | 20:54:07 23/10/2025 |
82 | ![]() |
PLUME/THB | $0.07146 | $19,971.79 | 20:54:11 23/10/2025 |
83 | ![]() |
PLUME/USDT | $0.07129 | $19,772.91 | 21:00:16 23/10/2025 |
84 | ![]() |
PLUME/USDT | $0.07153 | $19,771.75 | 20:42:16 23/10/2025 |
85 | ![]() |
PLUME/USDT | $0.07142 | $16,407.52 | 21:00:11 23/10/2025 |
86 | ![]() |
PLUME/USDT | $0.07134 | $16,047.32 | 21:00:11 23/10/2025 |
87 | ![]() |
PLUME/BTC | $0.07682 | $15,004.80 | 20:56:53 23/10/2025 |
88 | ![]() |
PLUME/USDT | $0.07134 | $10,539.47 | 20:57:08 23/10/2025 |
89 | ![]() |
PLUME/USDT | $0.07138 | $10,530.23 | 20:57:07 23/10/2025 |
90 | ![]() |
PLUME/USDT | $0.07146 | $8,974.77 | 20:59:53 23/10/2025 |
91 | ![]() |
PLUME/BNB | $0.07094 | $8,759.79 | 20:57:02 23/10/2025 |
92 | ![]() |
PLUME/USDC | $0.07096 | $8,633.29 | 18:34:59 23/10/2025 |
93 | ![]() |
PLUME/USDT | $0.07143 | $7,968.99 | 20:57:10 23/10/2025 |
94 | ![]() |
PLUME/USDC | $0.07162 | $6,924.21 | 20:57:07 23/10/2025 |
95 | ![]() |
PLUME/USDT | $0.07133 | $6,740.43 | 20:57:07 23/10/2025 |
96 | ![]() |
PLUME/USDT | $0.07136 | $5,070.86 | 20:57:07 23/10/2025 |
97 | ![]() |
PLUME/FDUSD | $0.07041 | $2,648.39 | 20:56:42 23/10/2025 |
98 | ![]() |
PLUME/THB | $0.06997 | $1,785.19 | 20:57:07 23/10/2025 |
99 | ![]() |
PLUME/USDT | $0.07136 | $1,386.75 | 21:00:12 23/10/2025 |
100 | ![]() |
PLUME/USDT | $0.07136 | $1,386.75 | 21:00:11 23/10/2025 |
101 | ![]() |
PLUME/USDT | $0.07131 | $1,382.14 | 20:54:11 23/10/2025 |
102 | ![]() |
ETH/PLUME | $3,925.10 | $1,070.40 | 09:05:47 23/10/2025 |
103 | ![]() |
PLUME/USD | $0.07126 | $979.10 | 21:00:12 23/10/2025 |
104 | ![]() |
PLUME/USD | $0.07126 | $979.10 | 21:00:11 23/10/2025 |
105 | ![]() |
PLUME/KRW | $0.07783 | $947.51 | 20:59:53 23/10/2025 |
106 | ![]() |
PLUME/INR | $0.07673 | $925.01 | 20:57:16 23/10/2025 |
107 | ![]() |
PLUME/USDT | $0.07137 | $891.46 | 20:48:42 23/10/2025 |
108 | ![]() |
PLUME/USDT | $0.07129 | $844.76 | 21:00:26 23/10/2025 |
109 | ![]() |
PLUME/USDC | $0.07196 | $482.88 | 21:00:16 23/10/2025 |
110 | ![]() |
PLUME/USDT | $0.07132 | $479.27 | 20:57:16 23/10/2025 |
111 | ![]() |
PLUME/WETH | $0.07181 | $393.27 | 20:53:35 23/10/2025 |
112 | ![]() |
PLUME/USDT | $0.06266 | $262.16 | 20:56:24 23/10/2025 |
113 | ![]() |
PLUME/IDR | $0.07126 | $197.87 | 21:02:54 23/10/2025 |
114 | ![]() |
PLUME/BRL | $0.07155 | $122.16 | 20:57:09 23/10/2025 |
115 | ![]() |
PLUME/USDC | $0.07135 | $106.96 | 21:00:12 23/10/2025 |
116 | ![]() |
PLUME/USDC | $0.07135 | $106.96 | 21:00:11 23/10/2025 |
117 | ![]() |
PLUME/BTC | $0.07165 | $92.57 | 20:57:08 23/10/2025 |
118 | ![]() |
PLUME/USDT | $0.07122 | $62.74 | 21:00:16 23/10/2025 |
119 | ![]() |
PLUME/USDT | $0.07851 | $19.88 | 20:57:08 23/10/2025 |
120 | ![]() |
PLUME/IDR | $0.07138 | $0.05083 | 21:00:26 23/10/2025 |
121 | ![]() |
PLUME/USDC | $0.07140 | $0 | 20:57:08 23/10/2025 |
122 | ![]() |
PLUME/THB | $0.07238 | $0 | 21:00:12 23/10/2025 |
123 | ![]() |
PLUME/USDT | $0.07131 | $0 | 20:57:07 23/10/2025 |
124 | ![]() |
PLUME/USDT | $0.07196 | $0 | 21:00:13 23/10/2025 |
125 | ![]() |
PLUME/VNDC | $0.07176 | $0 | 21:00:13 23/10/2025 |
126 | ![]() |
PLUME/USDC | $0.07140 | $0 | 20:57:07 23/10/2025 |
127 | ![]() |
PLUME/USD | $0.07138 | $0 | 21:00:16 23/10/2025 |
128 | ![]() |
PLUME/USDC | $0.07197 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch PLUME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,014,910 với tỷ giá $0.07158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.