Vốn hóa: $4,036,636,014,321 Khối lượng (24h): $231,903,701,885 Tiền ảo: 35,836 Sàn giao dịch: 842 Thị phần: BTC: 57.6%, ETH: 14.5%

Thị trường Plume (PLUME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PLUME/USDT $0.08977 $47,222,169 02:54:17 23/08/2025
2 Binance Binance PLUME/USDT $0.08990 $30,708,336 02:56:42 23/08/2025
3 HTX HTX PLUME/USDT $0.08967 $17,584,025 02:59:24 23/08/2025
4 Toobit Toobit PLUME/USDT $0.08985 $17,283,788 02:57:17 23/08/2025
5 Echobit Echobit PLUME/USDT $0.08988 $15,805,438 02:57:16 23/08/2025
6 Bybit Bybit PLUME/USDT $0.08984 $13,088,804 02:54:17 23/08/2025
7 LBank LBank PLUME/USDT $0.08990 $13,032,525 02:57:15 23/08/2025
8 Bitget Bitget PLUME/USDT $0.08988 $12,286,854 02:54:16 23/08/2025
9 OKX OKX PLUME/USDT $0.08991 $9,901,241 02:55:34 23/08/2025
10 BTCC BTCC PLUME/USDT $0.08994 $9,769,336 02:57:16 23/08/2025
11 Deepcoin Deepcoin PLUME/USDT $0.08992 $9,521,784 02:57:15 23/08/2025
12 Websea Websea PLUME/USDT $0.08990 $6,904,549 02:57:19 23/08/2025
13 Bitrue Bitrue PLUME/USDT $0.08985 $6,884,045 02:57:17 23/08/2025
14 BYDFi BYDFi PLUME/USDT $0.08995 $6,866,979 03:00:17 23/08/2025
15 Bybit Bybit PLUME/USDT $0.08972 $6,654,091 02:54:08 23/08/2025
16 Gate Gate PLUME/USDT $0.08993 $6,255,638 02:56:54 23/08/2025
17 Coinlocally Coinlocally PLUME/USDT $0.08987 $5,643,351 03:00:10 23/08/2025
18 FameEX FameEX PLUME/USDT $0.08985 $5,631,211 02:57:10 23/08/2025
19 MEXC MEXC PLUME/USDT $0.08981 $5,014,500 02:54:16 23/08/2025
20 Toobit Toobit PLUME/USDT $0.08980 $4,603,512 02:57:08 23/08/2025
21 Hotcoin Hotcoin PLUME/USDT $0.08980 $4,075,071 02:57:18 23/08/2025
22 Bithumb Bithumb PLUME/KRW $0.08963 $4,011,101 02:59:53 23/08/2025
23 MEXC MEXC PLUME/USDT $0.08985 $4,004,170 02:45:07 23/08/2025
24 Zoomex Zoomex PLUME/USDT $0.08988 $3,926,930 02:57:16 23/08/2025
25 Bitget Bitget PLUME/USDT $0.08976 $3,722,676 02:54:07 23/08/2025
26 Ourbit Ourbit PLUME/USDT $0.08991 $3,715,540 02:57:16 23/08/2025
27 Gate Gate PLUME/USDT $0.08982 $3,680,458 02:51:19 23/08/2025
28 Binance Binance PLUME/TRY $0.08903 $3,527,944 02:56:42 23/08/2025
29 OrangeX OrangeX PLUME/USDT $0.08984 $3,148,351 02:57:16 23/08/2025
30 Binance TR Binance TR PLUME/TRY $0.08903 $2,949,773 02:57:12 23/08/2025
31 KCEX KCEX PLUME/USDT $0.08991 $2,710,748 02:57:20 23/08/2025
32 BlockFin BlockFin PLUME/USDT $0.08989 $2,118,644 03:00:16 23/08/2025
33 Bitunix Bitunix PLUME/USDT $0.08996 $2,078,946 02:57:15 23/08/2025
34 Ourbit Ourbit PLUME/USDT $0.08971 $1,946,482 02:54:11 23/08/2025
35 VOOX Exchange VOOX Exchange PLUME/USDT $0.08982 $1,696,174 02:57:12 23/08/2025
36 CoinUp.io CoinUp.io PLUME/USDT $0.08986 $1,690,336 02:57:10 23/08/2025
37 SuperEx SuperEx PLUME/USDT $0.08972 $1,659,965 03:00:13 23/08/2025
38 Tapbit Tapbit PLUME/USDT $0.08991 $1,654,165 02:57:10 23/08/2025
39 Binance Binance PLUME/USDC $0.08991 $1,576,708 02:56:52 23/08/2025
40 KuCoin KuCoin PLUME/USDT $0.09000 $1,570,069 02:47:23 23/08/2025
41 Coinlocally Coinlocally PLUME/USDT $0.08992 $1,473,617 03:00:23 23/08/2025
42 BingX BingX PLUME/USDT $0.09007 $1,190,945 02:57:10 23/08/2025
43 OrangeX OrangeX PLUME/USDT $0.08991 $1,106,073 02:57:11 23/08/2025
44 Bitunix Bitunix PLUME/USDT $0.08989 $876,382 02:57:07 23/08/2025
45 Pionex Pionex PLUME/USDT $0.08991 $857,032 02:57:17 23/08/2025
46 CoinW CoinW PLUME/USDT $0.08981 $774,840 02:48:11 23/08/2025
47 Phemex Phemex PLUME/USDT $0.08980 $766,680 02:57:18 23/08/2025
48 HTX HTX PLUME/USDT $0.08973 $760,847 02:42:16 23/08/2025
49 KuCoin KuCoin PLUME/USDT $0.08997 $734,746 02:51:20 23/08/2025
50 Hibt Hibt PLUME/USDT $0.08980 $625,353 02:57:11 23/08/2025
51 Binance Alpha Binance Alpha PLUME/USDT $0.1039 $564,598 22:00:02 18/08/2025
52 Kraken Kraken PLUME/USD $0.08980 $513,525 02:59:54 23/08/2025
53 Bitvavo Bitvavo PLUME/EUR $0.08985 $504,472 02:57:11 23/08/2025
54 WEEX WEEX PLUME/USDT $0.08985 $503,029 02:57:12 23/08/2025
55 BitKan BitKan PLUME/USDT $0.08977 $495,763 03:00:09 23/08/2025
56 Hotcoin Hotcoin PLUME/USDT $0.08993 $485,268 02:58:42 23/08/2025
57 BloFin BloFin PLUME/USDT $0.08983 $417,710 02:57:17 23/08/2025
58 KCEX KCEX PLUME/USDT $0.08981 $395,019 02:57:07 23/08/2025
59 Biconomy.com Biconomy.com PLUME/USDT $0.08991 $391,018 02:57:08 23/08/2025
60 BlockFin BlockFin PLUME/USDT $0.08988 $369,278 03:00:12 23/08/2025
61 JuCoin JuCoin PLUME/USDT $0.08981 $347,016 02:54:09 23/08/2025
62 Binance TH Binance TH PLUME/USDT $0.08981 $266,320 02:57:11 23/08/2025
63 BigONE BigONE PLUME/USDT $0.08989 $249,608 02:57:11 23/08/2025
64 DigiFinex DigiFinex PLUME/USDT $0.08974 $248,464 02:54:11 23/08/2025
65 BloFin BloFin PLUME/USDT $0.08978 $222,653 02:51:08 23/08/2025
66 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PLUME/USDC $0.08858 $186,316 02:34:47 23/08/2025
67 Kraken Kraken PLUME/EUR $0.08998 $169,236 02:59:24 23/08/2025
68 Phemex Phemex PLUME/USDT $0.09010 $134,479 02:57:13 23/08/2025
69 Binance Alpha Binance Alpha PLUME/USDC $0.1029 $117,193 22:00:02 18/08/2025
70 Koinbay Koinbay PLUME/USDT $0.08980 $105,255 02:54:08 23/08/2025
71 Zedxion Exchange Zedxion Exchange PLUME/USDT $0.08986 $104,864 03:00:09 23/08/2025
72 SpireX SpireX PLUME/USDT $0.08975 $104,728 03:00:09 23/08/2025
73 MEXC MEXC PLUME/USDC $0.08977 $71,239.84 02:45:07 23/08/2025
74 Binance Binance PLUME/FDUSD $0.08970 $68,481.24 02:56:52 23/08/2025
75 ZKE ZKE PLUME/USDT $0.08975 $62,841.12 03:00:09 23/08/2025
76 Binance Binance PLUME/BNB $0.09023 $54,195.15 02:56:52 23/08/2025
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/USDC $0.09049 $51,437.97 02:54:59 23/08/2025
78 LCX Exchange LCX Exchange PLUME/EUR $0.09020 $44,895.39 03:00:07 23/08/2025
79 CoinEx CoinEx PLUME/USDT $0.09001 $43,580.84 02:59:23 23/08/2025
80 BVOX BVOX PLUME/USDT $0.08984 $41,349.62 02:57:20 23/08/2025
81 Bitkub Bitkub PLUME/THB $0.08892 $34,309.60 02:57:07 23/08/2025
82 Bitrue Bitrue PLUME/USDT $0.09007 $27,996.92 02:57:10 23/08/2025
83 Orderly Orderly PLUME/USDC $0.09047 $26,840.75 03:00:17 23/08/2025
84 ONUS Pro ONUS Pro PLUME/VNDC $0.09043 $23,046.96 02:57:14 23/08/2025
85 OX.FUN OX.FUN PLUME/USD $0.08990 $21,667.91 03:00:17 23/08/2025
86 MGBX MGBX PLUME/USDT $0.08998 $19,733.04 02:57:10 23/08/2025
87 Tothemoon Tothemoon PLUME/USDT $0.09003 $19,450.67 02:57:10 23/08/2025
88 Blynex Blynex PLUME/USDT $0.08977 $16,123.85 03:00:08 23/08/2025
89 Indodax Indodax PLUME/IDR $0.09104 $11,001.53 02:59:24 23/08/2025
90 B2Z Exchange B2Z Exchange PLUME/USDT $0.08992 $10,030.32 03:00:08 23/08/2025
91 BITmarkets BITmarkets PLUME/USDT $0.08999 $9,930.68 02:57:10 23/08/2025
92 BTSE BTSE PLUME/USDT $0.08999 $9,930.56 02:57:16 23/08/2025
93 ChangeNOW ChangeNOW PLUME/BTC $0.08624 $9,160.34 02:54:12 23/08/2025
94 Coinone Coinone PLUME/KRW $0.08529 $8,249.71 02:58:24 23/08/2025
95 Azbit Azbit PLUME/USDT $0.08976 $6,809.89 02:57:09 23/08/2025
96 B2Z Exchange B2Z Exchange PLUME/USD $0.08993 $6,646.90 03:00:08 23/08/2025
97 BITmarkets BITmarkets PLUME/USD $0.08999 $6,565.56 02:57:10 23/08/2025
98 Flipster Flipster PLUME/USDT $0.08990 $6,395.33 02:57:20 23/08/2025
99 CoinDCX CoinDCX PLUME/INR $0.09190 $5,235.31 03:00:10 23/08/2025
100 Binance TH Binance TH PLUME/THB $0.08753 $4,196.61 02:57:11 23/08/2025
101 TRIV TRIV PLUME/USDT $0.08982 $4,035.27 03:00:13 23/08/2025
102 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.09000 $3,284.28 02:57:07 23/08/2025
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/USDT $0.1038 $3,249.51 21:48:35 18/08/2025
104 CoinDCX CoinDCX PLUME/USDT $0.08999 $2,494.43 03:00:10 23/08/2025
105 BitMart BitMart PLUME/USDT $0.09230 $1,392.36 02:57:07 23/08/2025
106 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.09008 $798.44 02:54:19 23/08/2025
107 B2Z Exchange B2Z Exchange PLUME/USDC $0.08976 $680.79 03:00:08 23/08/2025
108 BITmarkets BITmarkets PLUME/USDC $0.08981 $679.39 02:57:10 23/08/2025
109 BIT BIT PLUME/USDT $0.08991 $238.89 02:57:43 23/08/2025
110 ONUS Pro ONUS Pro PLUME/USDT $0.09058 $119.52 02:57:14 23/08/2025
111 NovaDAX NovaDAX PLUME/BRL $0.08742 $9.22 03:00:07 23/08/2025
112 TRIV TRIV PLUME/IDR $0.09000 $0.2481 03:00:13 23/08/2025
113 WOO X WOO X PLUME/USDT $0.08979 $0 02:57:11 23/08/2025
114 Binance TH Binance TH PLUME/USDC $0.08980 $0 02:57:11 23/08/2025
115 ADEN ADEN PLUME/USDC $0.09047 $0 03:00:17 23/08/2025

Thông tin thị trường giao dịch Plume (PLUME)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 23/08/2025, cặp giao dịch PLUME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,222,169 với tỷ giá $0.08977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.

Cặp: Tên cặp giao dịch PLUME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plume (PLUME) Cặp giao dịch Plume (PLUME) - CoinMarket.vn
4.1 trên 888 đánh giá