Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PLUME/USDT | $0.01130 | $8,843,975 | 09:57:18 08/02/2026 |
| 2 |  NovaEx |
PLUME/USDT | $0.01131 | $8,676,031 | 10:00:16 08/02/2026 |
| 3 |  Binance |
PLUME/USDT | $0.01128 | $6,003,322 | 09:54:16 08/02/2026 |
| 4 |  OrangeX |
PLUME/USDT | $0.01129 | $4,972,190 | 09:57:15 08/02/2026 |
| 5 |  Toobit |
PLUME/USDT | $0.01129 | $2,959,399 | 09:57:16 08/02/2026 |
| 6 |  Bybit |
PLUME/USDT | $0.01129 | $2,195,747 | 09:54:16 08/02/2026 |
| 7 | Binance |
PLUME/USDT | $0.01132 | $1,859,164 | 09:56:54 08/02/2026 |
| 8 |  Echobit |
PLUME/USDT | $0.01133 | $1,845,190 | 10:00:17 08/02/2026 |
| 9 |  WhiteBIT |
PLUME/USDT | $0.01133 | $1,634,631 | 09:57:15 08/02/2026 |
| 10 |  OKX |
PLUME/USDT | $0.01130 | $1,437,664 | 09:55:59 08/02/2026 |
| 11 |  Websea |
PLUME/USDT | $0.01131 | $1,410,971 | 10:00:17 08/02/2026 |
| 12 |  YEX |
PLUME/USDT | $0.01132 | $1,374,015 | 10:00:17 08/02/2026 |
| 13 |  Upbit |
PLUME/KRW | $0.01148 | $1,177,165 | 09:56:53 08/02/2026 |
| 14 |  Azbit |
PLUME/USDT | $0.01133 | $1,078,641 | 09:54:11 08/02/2026 |
| 15 |  KTX |
PLUME/USDT | $0.01131 | $1,002,316 | 10:00:16 08/02/2026 |
| 16 |  Deepcoin |
PLUME/USDT | $0.01129 | $952,292 | 09:57:15 08/02/2026 |
| 17 |  BTCC |
PLUME/USDT | $0.01133 | $920,395 | 09:57:16 08/02/2026 |
| 18 |  Bitget |
PLUME/USDT | $0.01128 | $842,479 | 09:54:16 08/02/2026 |
| 19 |  Cofinex |
PLUME/USDT | $0.01129 | $836,219 | 10:00:15 08/02/2026 |
| 20 |  Gate |
PLUME/USDT | $0.01126 | $822,732 | 09:54:19 08/02/2026 |
| 21 | Echobit |
PLUME/USDT | $0.01133 | $815,851 | 10:00:09 08/02/2026 |
| 22 |  CRMClick |
PLUME/USDT | $0.01131 | $808,866 | 09:54:07 08/02/2026 |
| 23 |  HTX |
PLUME/USDT | $0.01131 | $803,519 | 09:56:54 08/02/2026 |
| 24 |  MEXC |
PLUME/USDT | $0.01130 | $790,263 | 09:57:16 08/02/2026 |
| 25 |  Zoomex |
PLUME/USDT | $0.01129 | $656,731 | 09:57:16 08/02/2026 |
| 26 |  CoinW |
PLUME/USDT | $0.01132 | $637,693 | 09:57:11 08/02/2026 |
| 27 | Bybit |
PLUME/USDT | $0.01132 | $629,647 | 09:54:12 08/02/2026 |
| 28 |  Bitrue |
PLUME/USDT | $0.01129 | $611,002 | 09:57:17 08/02/2026 |
| 29 |  Bithumb |
PLUME/KRW | $0.01139 | $601,115 | 09:59:54 08/02/2026 |
| 30 | Hotcoin |
PLUME/USDT | $0.01130 | $545,737 | 09:49:12 08/02/2026 |
| 31 | Gate |
PLUME/USDT | $0.01132 | $502,867 | 09:56:54 08/02/2026 |
| 32 |  Biconomy.com |
PLUME/USDT | $0.01130 | $469,157 | 09:42:08 08/02/2026 |
| 33 |  Aivora Exchange |
PLUME/USDT | $0.01130 | $460,374 | 10:00:17 08/02/2026 |
| 34 |  BitbabyExchange |
PLUME/USDT | $0.01131 | $459,960 | 10:00:16 08/02/2026 |
| 35 |  Phemex |
PLUME/USDT | $0.01129 | $425,336 | 09:57:16 08/02/2026 |
| 36 |  SuperEx |
PLUME/USDT | $0.01134 | $412,193 | 09:57:13 08/02/2026 |
| 37 |  Coinlocally |
PLUME/USDT | $0.01130 | $402,410 | 10:00:09 08/02/2026 |
| 38 |  Koinbay |
PLUME/USDT | $0.01131 | $388,275 | 09:54:12 08/02/2026 |
| 39 |  KuCoin |
PLUME/USDT | $0.01130 | $340,916 | 09:54:53 08/02/2026 |
| 40 | OrangeX |
PLUME/USDT | $0.01130 | $329,309 | 09:57:08 08/02/2026 |
| 41 | Coinlocally |
PLUME/USDT | $0.01132 | $315,087 | 10:00:17 08/02/2026 |
| 42 |  KCEX |
PLUME/USDT | $0.01131 | $304,506 | 09:57:12 08/02/2026 |
| 43 | Toobit |
PLUME/USDT | $0.01132 | $300,693 | 09:57:12 08/02/2026 |
| 44 | KuCoin |
PLUME/USDT | $0.01129 | $286,574 | 09:54:18 08/02/2026 |
| 45 | MEXC |
PLUME/USDT | $0.01132 | $262,598 | 09:54:11 08/02/2026 |
| 46 |  Coinbase Exchange |
PLUME/USD | $0.01132 | $243,278 | 09:56:29 08/02/2026 |
| 47 |  Bitunix |
PLUME/USDT | $0.01129 | $234,937 | 09:57:15 08/02/2026 |
| 48 |  Ju.com |
PLUME/USDT | $0.01132 | $232,673 | 09:54:12 08/02/2026 |
| 49 |  BingX |
PLUME/USDT | $0.01132 | $230,505 | 09:51:07 08/02/2026 |
| 50 |  BYDFi |
PLUME/USDT | $0.01132 | $211,051 | 09:54:11 08/02/2026 |
| 51 |  ZKE |
PLUME/USDT | $0.01133 | $209,772 | 10:00:15 08/02/2026 |
| 52 | BTCC |
PLUME/USDT | $0.01133 | $187,648 | 09:57:09 08/02/2026 |
| 53 |  Ourbit |
PLUME/USDT | $0.01131 | $175,307 | 09:57:11 08/02/2026 |
| 54 | Bitget |
PLUME/USDT | $0.01132 | $159,040 | 09:54:10 08/02/2026 |
| 55 | Binance |
PLUME/TRY | $0.01133 | $158,085 | 09:56:54 08/02/2026 |
| 56 | Bitunix |
PLUME/USDT | $0.01131 | $151,035 | 09:57:11 08/02/2026 |
| 57 |  BloFin |
PLUME/USDT | $0.01129 | $134,079 | 09:51:07 08/02/2026 |
| 58 |  Tapbit |
PLUME/USDT | $0.01132 | $128,449 | 09:57:11 08/02/2026 |
| 59 |  VOOX Exchange |
PLUME/USDT | $0.01131 | $126,288 | 09:57:10 08/02/2026 |
| 60 |  Bitvavo |
PLUME/EUR | $0.01134 | $112,148 | 09:57:13 08/02/2026 |
| 61 |  BitKan |
PLUME/USDT | $0.01132 | $104,617 | 10:00:09 08/02/2026 |
| 62 | BYDFi |
PLUME/USDT | $0.01129 | $104,146 | 10:00:16 08/02/2026 |
| 63 |  Binance TR |
PLUME/TRY | $0.01133 | $97,033.09 | 09:57:14 08/02/2026 |
| 64 | YEX |
PLUME/USDT | $0.01132 | $81,847.27 | 10:00:09 08/02/2026 |
| 65 | Phemex |
PLUME/USDT | $0.01129 | $77,942.58 | 09:57:13 08/02/2026 |
| 66 |  BigONE |
PLUME/USDT | $0.01129 | $70,586.54 | 09:51:11 08/02/2026 |
| 67 |  Kraken |
PLUME/USD | $0.01131 | $65,027.25 | 09:59:25 08/02/2026 |
| 68 |  BlockFin |
PLUME/USDT | $0.01132 | $60,359.42 | 10:00:15 08/02/2026 |
| 69 |  Hibt |
PLUME/USDT | $0.01129 | $60,159.61 | 09:57:09 08/02/2026 |
| 70 |  AllinX |
PLUME/USDT | $0.01132 | $59,675.85 | 10:00:09 08/02/2026 |
| 71 | MEXC |
PLUME/USDC | $0.01133 | $54,190.26 | 09:54:11 08/02/2026 |
| 72 | Bitrue |
PLUME/USDT | $0.01132 | $52,973.81 | 09:57:11 08/02/2026 |
| 73 | Cofinex |
PLUME/USDT | $0.01131 | $51,373.00 | 10:00:08 08/02/2026 |
| 74 | Binance |
PLUME/USDC | $0.01133 | $48,257.18 | 09:56:42 08/02/2026 |
| 75 |  Paradex |
PLUME/USD | $0.01132 | $34,263.80 | 10:03:15 08/02/2026 |
| 76 |  Pionex |
PLUME/USDT | $0.01129 | $33,303.50 | 09:57:16 08/02/2026 |
| 77 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01140 | $30,978.98 | 09:56:47 08/02/2026 |
| 78 |  Bitkub |
PLUME/THB | $0.02130 | $30,456.08 | 09:54:08 08/02/2026 |
| 79 |  Paribu |
PLUME/TRY | $0.01127 | $29,478.49 | 10:03:00 08/02/2026 |
| 80 |  Tothemoon |
PLUME/USDT | $0.01130 | $26,679.69 | 09:57:14 08/02/2026 |
| 81 |  Blynex |
PLUME/USDT | $0.01133 | $25,943.15 | 10:00:10 08/02/2026 |
| 82 |  Binance TH |
PLUME/USDT | $0.01132 | $17,872.09 | 09:57:11 08/02/2026 |
| 83 |  AstralX |
PLUME/USDT | $0.01132 | $13,427.48 | 10:00:15 08/02/2026 |
| 84 | Kraken |
PLUME/EUR | $0.01150 | $12,403.15 | 09:59:54 08/02/2026 |
| 85 |  DigiFinex |
PLUME/USDT | $0.01134 | $11,748.90 | 09:51:07 08/02/2026 |
| 86 |  BVOX |
PLUME/USDT | $0.01132 | $8,200.47 | 09:57:12 08/02/2026 |
| 87 |  WEEX |
PLUME/USDT | $0.01131 | $8,090.78 | 09:57:12 08/02/2026 |
| 88 | BloFin |
PLUME/USDT | $0.01129 | $5,691.01 | 09:54:16 08/02/2026 |
| 89 |  Crypto.com Exchange |
PLUME/USD | $0.01134 | $5,382.76 | 09:54:12 08/02/2026 |
| 90 |  Tokocrypto |
PLUME/USDT | $0.01132 | $4,033.44 | 09:57:12 08/02/2026 |
| 91 |  ChangeNOW |
PLUME/BTC | $0.01142 | $3,912.94 | 10:00:11 08/02/2026 |
| 92 |  Bitazza |
PLUME/USDT | $0.01136 | $3,776.65 | 10:00:09 08/02/2026 |
| 93 |  CoinEx |
PLUME/USDT | $0.01136 | $3,302.07 | 09:59:53 08/02/2026 |
| 94 |  MGBX |
PLUME/USDT | $0.01132 | $2,642.27 | 10:00:09 08/02/2026 |
| 95 |  B2Z Exchange |
PLUME/USDT | $0.01134 | $2,525.81 | 10:00:08 08/02/2026 |
| 96 |  BITmarkets |
PLUME/USDT | $0.01134 | $2,525.81 | 10:00:08 08/02/2026 |
| 97 |  BTSE |
PLUME/USDT | $0.01134 | $2,517.90 | 09:51:07 08/02/2026 |
| 98 |  BitMart |
PLUME/USDT | $0.01119 | $2,178.60 | 09:57:08 08/02/2026 |
| 99 |  Coinone |
PLUME/KRW | $0.01172 | $1,877.39 | 09:57:23 08/02/2026 |
| 100 | BITmarkets |
PLUME/USD | $0.01135 | $1,479.00 | 10:00:08 08/02/2026 |
| 101 | B2Z Exchange |
PLUME/USD | $0.01135 | $1,479.00 | 10:00:08 08/02/2026 |
| 102 |  CoinDCX |
PLUME/INR | $0.01250 | $873.87 | 09:57:09 08/02/2026 |
| 103 | Binance TH |
PLUME/THB | $0.01177 | $548.03 | 09:57:11 08/02/2026 |
| 104 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01139 | $384.40 | 09:05:11 08/02/2026 |
| 105 |  Bybit EU |
PLUME/USDC | $0.01145 | $334.77 | 09:51:08 08/02/2026 |
| 106 |  Indodax |
PLUME/IDR | $0.01139 | $316.79 | 10:02:54 08/02/2026 |
| 107 |  Flipster |
PLUME/USDT | $0.01133 | $249.65 | 10:00:16 08/02/2026 |
| 108 |  TRIV |
PLUME/USDT | $0.01132 | $241.90 | 10:00:11 08/02/2026 |
| 109 | Bitazza |
PLUME/THB | $0.01149 | $233.85 | 10:00:09 08/02/2026 |
| 110 | B2Z Exchange |
PLUME/USDC | $0.01135 | $219.64 | 10:00:08 08/02/2026 |
| 111 | BITmarkets |
PLUME/USDC | $0.01135 | $219.64 | 10:00:08 08/02/2026 |
| 112 | CoinDCX |
PLUME/USDT | $0.01132 | $165.39 | 09:57:09 08/02/2026 |
| 113 | Crypto.com Exchange |
PLUME/USD | $0.01178 | $161.25 | 09:54:21 08/02/2026 |
| 114 |  Uniswap v2 |
PLUME/WETH | $0.01170 | $147.23 | 09:37:59 08/02/2026 |
| 115 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01151 | $31.84 | 23:16:47 07/02/2026 |
| 116 |  NovaDAX |
PLUME/BRL | $0.01168 | $10.98 | 10:00:11 08/02/2026 |
| 117 | Upbit |
PLUME/USDT | $0.01219 | $10.46 | 09:56:53 08/02/2026 |
| 118 | Upbit |
PLUME/BTC | $0.01193 | $8.56 | 09:56:53 08/02/2026 |
| 119 |  ZebPay |
PLUME/INR | $0.01258 | $6.39 | 10:00:08 08/02/2026 |
| 120 |  CoinUp.io |
PLUME/USDT | $0.01138 | $5.67 | 09:57:11 08/02/2026 |
| 121 | Uniswap v4 (Ethereum) |
ETH/PLUME | $2,005.24 | $2.02 | 23:46:47 07/02/2026 |
| 122 | TRIV |
PLUME/IDR | $0.01136 | $0.01436 | 10:00:11 08/02/2026 |
| 123 | Tokocrypto |
PLUME/USDC | $0.01133 | $0 | 09:57:12 08/02/2026 |
| 124 |  WOO X |
PLUME/USDT | $0.01136 | $0 | 10:00:11 08/02/2026 |
| 125 |  LCX Exchange |
PLUME/EUR | $0.01192 | $0 | 09:57:10 08/02/2026 |
| 126 |  ONUS Pro |
PLUME/USDT | $0.01136 | $0 | 10:00:11 08/02/2026 |
| 127 | ONUS Pro |
PLUME/VNDC | $0.01133 | $0 | 10:00:11 08/02/2026 |
| 128 | Binance TH |
PLUME/USDC | $0.01133 | $0 | 09:57:11 08/02/2026 |
| 129 |  ADEN |
PLUME/USDT | $0.01126 | $0 | 10:03:42 08/02/2026 |
| 130 |  Gate US |
PLUME/USDT | $0.01132 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 08/02/2026, cặp giao dịch PLUME/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,843,975 với tỷ giá $0.01130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.