Thị trường Plume (PLUME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PLUME/USDT | $0.08977 | $47,222,169 | 02:54:17 23/08/2025 |
2 | ![]() |
PLUME/USDT | $0.08990 | $30,708,336 | 02:56:42 23/08/2025 |
3 | ![]() |
PLUME/USDT | $0.08967 | $17,584,025 | 02:59:24 23/08/2025 |
4 | ![]() |
PLUME/USDT | $0.08985 | $17,283,788 | 02:57:17 23/08/2025 |
5 | ![]() |
PLUME/USDT | $0.08988 | $15,805,438 | 02:57:16 23/08/2025 |
6 | ![]() |
PLUME/USDT | $0.08984 | $13,088,804 | 02:54:17 23/08/2025 |
7 | ![]() |
PLUME/USDT | $0.08990 | $13,032,525 | 02:57:15 23/08/2025 |
8 | ![]() |
PLUME/USDT | $0.08988 | $12,286,854 | 02:54:16 23/08/2025 |
9 | ![]() |
PLUME/USDT | $0.08991 | $9,901,241 | 02:55:34 23/08/2025 |
10 | ![]() |
PLUME/USDT | $0.08994 | $9,769,336 | 02:57:16 23/08/2025 |
11 | ![]() |
PLUME/USDT | $0.08992 | $9,521,784 | 02:57:15 23/08/2025 |
12 | ![]() |
PLUME/USDT | $0.08990 | $6,904,549 | 02:57:19 23/08/2025 |
13 | ![]() |
PLUME/USDT | $0.08985 | $6,884,045 | 02:57:17 23/08/2025 |
14 | ![]() |
PLUME/USDT | $0.08995 | $6,866,979 | 03:00:17 23/08/2025 |
15 | ![]() |
PLUME/USDT | $0.08972 | $6,654,091 | 02:54:08 23/08/2025 |
16 | ![]() |
PLUME/USDT | $0.08993 | $6,255,638 | 02:56:54 23/08/2025 |
17 | ![]() |
PLUME/USDT | $0.08987 | $5,643,351 | 03:00:10 23/08/2025 |
18 | ![]() |
PLUME/USDT | $0.08985 | $5,631,211 | 02:57:10 23/08/2025 |
19 | ![]() |
PLUME/USDT | $0.08981 | $5,014,500 | 02:54:16 23/08/2025 |
20 | ![]() |
PLUME/USDT | $0.08980 | $4,603,512 | 02:57:08 23/08/2025 |
21 | ![]() |
PLUME/USDT | $0.08980 | $4,075,071 | 02:57:18 23/08/2025 |
22 | ![]() |
PLUME/KRW | $0.08963 | $4,011,101 | 02:59:53 23/08/2025 |
23 | ![]() |
PLUME/USDT | $0.08985 | $4,004,170 | 02:45:07 23/08/2025 |
24 | ![]() |
PLUME/USDT | $0.08988 | $3,926,930 | 02:57:16 23/08/2025 |
25 | ![]() |
PLUME/USDT | $0.08976 | $3,722,676 | 02:54:07 23/08/2025 |
26 | ![]() |
PLUME/USDT | $0.08991 | $3,715,540 | 02:57:16 23/08/2025 |
27 | ![]() |
PLUME/USDT | $0.08982 | $3,680,458 | 02:51:19 23/08/2025 |
28 | ![]() |
PLUME/TRY | $0.08903 | $3,527,944 | 02:56:42 23/08/2025 |
29 | ![]() |
PLUME/USDT | $0.08984 | $3,148,351 | 02:57:16 23/08/2025 |
30 | ![]() |
PLUME/TRY | $0.08903 | $2,949,773 | 02:57:12 23/08/2025 |
31 | ![]() |
PLUME/USDT | $0.08991 | $2,710,748 | 02:57:20 23/08/2025 |
32 | ![]() |
PLUME/USDT | $0.08989 | $2,118,644 | 03:00:16 23/08/2025 |
33 | ![]() |
PLUME/USDT | $0.08996 | $2,078,946 | 02:57:15 23/08/2025 |
34 | ![]() |
PLUME/USDT | $0.08971 | $1,946,482 | 02:54:11 23/08/2025 |
35 | ![]() |
PLUME/USDT | $0.08982 | $1,696,174 | 02:57:12 23/08/2025 |
36 | ![]() |
PLUME/USDT | $0.08986 | $1,690,336 | 02:57:10 23/08/2025 |
37 | ![]() |
PLUME/USDT | $0.08972 | $1,659,965 | 03:00:13 23/08/2025 |
38 | ![]() |
PLUME/USDT | $0.08991 | $1,654,165 | 02:57:10 23/08/2025 |
39 | ![]() |
PLUME/USDC | $0.08991 | $1,576,708 | 02:56:52 23/08/2025 |
40 | ![]() |
PLUME/USDT | $0.09000 | $1,570,069 | 02:47:23 23/08/2025 |
41 | ![]() |
PLUME/USDT | $0.08992 | $1,473,617 | 03:00:23 23/08/2025 |
42 | ![]() |
PLUME/USDT | $0.09007 | $1,190,945 | 02:57:10 23/08/2025 |
43 | ![]() |
PLUME/USDT | $0.08991 | $1,106,073 | 02:57:11 23/08/2025 |
44 | ![]() |
PLUME/USDT | $0.08989 | $876,382 | 02:57:07 23/08/2025 |
45 | ![]() |
PLUME/USDT | $0.08991 | $857,032 | 02:57:17 23/08/2025 |
46 | ![]() |
PLUME/USDT | $0.08981 | $774,840 | 02:48:11 23/08/2025 |
47 | ![]() |
PLUME/USDT | $0.08980 | $766,680 | 02:57:18 23/08/2025 |
48 | ![]() |
PLUME/USDT | $0.08973 | $760,847 | 02:42:16 23/08/2025 |
49 | ![]() |
PLUME/USDT | $0.08997 | $734,746 | 02:51:20 23/08/2025 |
50 | ![]() |
PLUME/USDT | $0.08980 | $625,353 | 02:57:11 23/08/2025 |
51 | ![]() |
PLUME/USDT | $0.1039 | $564,598 | 22:00:02 18/08/2025 |
52 | ![]() |
PLUME/USD | $0.08980 | $513,525 | 02:59:54 23/08/2025 |
53 | ![]() |
PLUME/EUR | $0.08985 | $504,472 | 02:57:11 23/08/2025 |
54 | ![]() |
PLUME/USDT | $0.08985 | $503,029 | 02:57:12 23/08/2025 |
55 | ![]() |
PLUME/USDT | $0.08977 | $495,763 | 03:00:09 23/08/2025 |
56 | ![]() |
PLUME/USDT | $0.08993 | $485,268 | 02:58:42 23/08/2025 |
57 | ![]() |
PLUME/USDT | $0.08983 | $417,710 | 02:57:17 23/08/2025 |
58 | ![]() |
PLUME/USDT | $0.08981 | $395,019 | 02:57:07 23/08/2025 |
59 | ![]() |
PLUME/USDT | $0.08991 | $391,018 | 02:57:08 23/08/2025 |
60 | ![]() |
PLUME/USDT | $0.08988 | $369,278 | 03:00:12 23/08/2025 |
61 | ![]() |
PLUME/USDT | $0.08981 | $347,016 | 02:54:09 23/08/2025 |
62 | ![]() |
PLUME/USDT | $0.08981 | $266,320 | 02:57:11 23/08/2025 |
63 | ![]() |
PLUME/USDT | $0.08989 | $249,608 | 02:57:11 23/08/2025 |
64 | ![]() |
PLUME/USDT | $0.08974 | $248,464 | 02:54:11 23/08/2025 |
65 | ![]() |
PLUME/USDT | $0.08978 | $222,653 | 02:51:08 23/08/2025 |
66 | ![]() |
PLUME/USDC | $0.08858 | $186,316 | 02:34:47 23/08/2025 |
67 | ![]() |
PLUME/EUR | $0.08998 | $169,236 | 02:59:24 23/08/2025 |
68 | ![]() |
PLUME/USDT | $0.09010 | $134,479 | 02:57:13 23/08/2025 |
69 | ![]() |
PLUME/USDC | $0.1029 | $117,193 | 22:00:02 18/08/2025 |
70 | ![]() |
PLUME/USDT | $0.08980 | $105,255 | 02:54:08 23/08/2025 |
71 | ![]() |
PLUME/USDT | $0.08986 | $104,864 | 03:00:09 23/08/2025 |
72 | ![]() |
PLUME/USDT | $0.08975 | $104,728 | 03:00:09 23/08/2025 |
73 | ![]() |
PLUME/USDC | $0.08977 | $71,239.84 | 02:45:07 23/08/2025 |
74 | ![]() |
PLUME/FDUSD | $0.08970 | $68,481.24 | 02:56:52 23/08/2025 |
75 | ![]() |
PLUME/USDT | $0.08975 | $62,841.12 | 03:00:09 23/08/2025 |
76 | ![]() |
PLUME/BNB | $0.09023 | $54,195.15 | 02:56:52 23/08/2025 |
77 | ![]() |
PLUME/USDC | $0.09049 | $51,437.97 | 02:54:59 23/08/2025 |
78 | ![]() |
PLUME/EUR | $0.09020 | $44,895.39 | 03:00:07 23/08/2025 |
79 | ![]() |
PLUME/USDT | $0.09001 | $43,580.84 | 02:59:23 23/08/2025 |
80 | ![]() |
PLUME/USDT | $0.08984 | $41,349.62 | 02:57:20 23/08/2025 |
81 | ![]() |
PLUME/THB | $0.08892 | $34,309.60 | 02:57:07 23/08/2025 |
82 | ![]() |
PLUME/USDT | $0.09007 | $27,996.92 | 02:57:10 23/08/2025 |
83 | ![]() |
PLUME/USDC | $0.09047 | $26,840.75 | 03:00:17 23/08/2025 |
84 | ![]() |
PLUME/VNDC | $0.09043 | $23,046.96 | 02:57:14 23/08/2025 |
85 | ![]() |
PLUME/USD | $0.08990 | $21,667.91 | 03:00:17 23/08/2025 |
86 | ![]() |
PLUME/USDT | $0.08998 | $19,733.04 | 02:57:10 23/08/2025 |
87 | ![]() |
PLUME/USDT | $0.09003 | $19,450.67 | 02:57:10 23/08/2025 |
88 | ![]() |
PLUME/USDT | $0.08977 | $16,123.85 | 03:00:08 23/08/2025 |
89 | ![]() |
PLUME/IDR | $0.09104 | $11,001.53 | 02:59:24 23/08/2025 |
90 | ![]() |
PLUME/USDT | $0.08992 | $10,030.32 | 03:00:08 23/08/2025 |
91 | ![]() |
PLUME/USDT | $0.08999 | $9,930.68 | 02:57:10 23/08/2025 |
92 | ![]() |
PLUME/USDT | $0.08999 | $9,930.56 | 02:57:16 23/08/2025 |
93 | ![]() |
PLUME/BTC | $0.08624 | $9,160.34 | 02:54:12 23/08/2025 |
94 | ![]() |
PLUME/KRW | $0.08529 | $8,249.71 | 02:58:24 23/08/2025 |
95 | ![]() |
PLUME/USDT | $0.08976 | $6,809.89 | 02:57:09 23/08/2025 |
96 | ![]() |
PLUME/USD | $0.08993 | $6,646.90 | 03:00:08 23/08/2025 |
97 | ![]() |
PLUME/USD | $0.08999 | $6,565.56 | 02:57:10 23/08/2025 |
98 | ![]() |
PLUME/USDT | $0.08990 | $6,395.33 | 02:57:20 23/08/2025 |
99 | ![]() |
PLUME/INR | $0.09190 | $5,235.31 | 03:00:10 23/08/2025 |
100 | ![]() |
PLUME/THB | $0.08753 | $4,196.61 | 02:57:11 23/08/2025 |
101 | ![]() |
PLUME/USDT | $0.08982 | $4,035.27 | 03:00:13 23/08/2025 |
102 | ![]() |
PLUME/USD | $0.09000 | $3,284.28 | 02:57:07 23/08/2025 |
103 | ![]() |
PLUME/USDT | $0.1038 | $3,249.51 | 21:48:35 18/08/2025 |
104 | ![]() |
PLUME/USDT | $0.08999 | $2,494.43 | 03:00:10 23/08/2025 |
105 | ![]() |
PLUME/USDT | $0.09230 | $1,392.36 | 02:57:07 23/08/2025 |
106 | ![]() |
PLUME/USD | $0.09008 | $798.44 | 02:54:19 23/08/2025 |
107 | ![]() |
PLUME/USDC | $0.08976 | $680.79 | 03:00:08 23/08/2025 |
108 | ![]() |
PLUME/USDC | $0.08981 | $679.39 | 02:57:10 23/08/2025 |
109 | ![]() |
PLUME/USDT | $0.08991 | $238.89 | 02:57:43 23/08/2025 |
110 | ![]() |
PLUME/USDT | $0.09058 | $119.52 | 02:57:14 23/08/2025 |
111 | ![]() |
PLUME/BRL | $0.08742 | $9.22 | 03:00:07 23/08/2025 |
112 | ![]() |
PLUME/IDR | $0.09000 | $0.2481 | 03:00:13 23/08/2025 |
113 | ![]() |
PLUME/USDT | $0.08979 | $0 | 02:57:11 23/08/2025 |
114 | ![]() |
PLUME/USDC | $0.08980 | $0 | 02:57:11 23/08/2025 |
115 | ![]() |
PLUME/USDC | $0.09047 | $0 | 03:00:17 23/08/2025 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 23/08/2025, cặp giao dịch PLUME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,222,169 với tỷ giá $0.08977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.