Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PLUME/USDT | $0.009369 | $11,645,251 | 17:57:16 09/04/2026 |
| 2 |  NovaEx |
PLUME/USDT | $0.009379 | $6,761,960 | 18:00:16 09/04/2026 |
| 3 |  Echobit |
PLUME/USDT | $0.009385 | $4,199,678 | 17:57:16 09/04/2026 |
| 4 |  Binance |
PLUME/USDT | $0.009370 | $3,454,763 | 17:54:16 09/04/2026 |
| 5 |  OrangeX |
PLUME/USDT | $0.009369 | $2,774,331 | 17:57:15 09/04/2026 |
| 6 |  BTCC |
PLUME/USDT | $0.009519 | $2,146,975 | 17:57:16 09/04/2026 |
| 7 |  Hotcoin |
PLUME/USDT | $0.009379 | $1,904,456 | 17:57:18 09/04/2026 |
| 8 |  WhiteBIT |
PLUME/USDT | $0.009380 | $1,604,132 | 17:54:15 09/04/2026 |
| 9 |  Bybit |
PLUME/USDT | $0.009377 | $1,520,560 | 17:54:16 09/04/2026 |
| 10 |  AlphaX |
PLUME/USDT | $0.009369 | $1,515,775 | 18:00:19 09/04/2026 |
| 11 |  HTX |
PLUME/USDT | $0.009410 | $1,143,882 | 17:59:54 09/04/2026 |
| 12 |  YEX |
PLUME/USDT | $0.009359 | $1,085,449 | 18:00:16 09/04/2026 |
| 13 | Binance |
PLUME/USDT | $0.009410 | $881,278 | 17:56:54 09/04/2026 |
| 14 |  KTX |
PLUME/USDT | $0.009369 | $793,366 | 18:00:15 09/04/2026 |
| 15 |  Upbit |
PLUME/KRW | $0.009453 | $619,459 | 17:56:53 09/04/2026 |
| 16 | Echobit |
PLUME/USDT | $0.009410 | $579,690 | 17:57:10 09/04/2026 |
| 17 |  Websea |
PLUME/USDT | $0.009389 | $579,578 | 17:57:17 09/04/2026 |
| 18 |  Zoomex |
PLUME/USDT | $0.009385 | $455,675 | 17:57:22 09/04/2026 |
| 19 | BTCC |
PLUME/USDT | $0.009380 | $442,104 | 17:57:09 09/04/2026 |
| 20 |  Bitget |
PLUME/USDT | $0.009360 | $398,515 | 17:54:16 09/04/2026 |
| 21 |  Cofinex |
PLUME/USDT | $0.009359 | $398,190 | 18:00:17 09/04/2026 |
| 22 |  MEXC |
PLUME/USDT | $0.009360 | $320,086 | 17:54:16 09/04/2026 |
| 23 |  Aivora Exchange |
PLUME/USDT | $0.01002 | $297,902 | 18:00:16 09/04/2026 |
| 24 |  Bitrue |
PLUME/USDT | $0.009369 | $295,050 | 17:57:16 09/04/2026 |
| 25 |  Phemex |
PLUME/USDT | $0.009379 | $268,853 | 17:57:16 09/04/2026 |
| 26 |  Coinlocally |
PLUME/USDT | $0.009369 | $261,739 | 18:00:10 09/04/2026 |
| 27 | Bybit |
PLUME/USDT | $0.009400 | $256,439 | 17:54:11 09/04/2026 |
| 28 |  Bitbaby |
PLUME/USDT | $0.009389 | $248,945 | 17:57:16 09/04/2026 |
| 29 |  SuperEx |
PLUME/USDT | $0.009360 | $237,642 | 17:54:11 09/04/2026 |
| 30 | MEXC |
PLUME/USDT | $0.009388 | $236,420 | 17:51:11 09/04/2026 |
| 31 |  Toobit |
PLUME/USDT | $0.009410 | $215,356 | 17:57:09 09/04/2026 |
| 32 | Coinlocally |
PLUME/USDT | $0.009369 | $200,292 | 18:00:17 09/04/2026 |
| 33 |  Bithumb |
PLUME/KRW | $0.009465 | $193,216 | 17:59:54 09/04/2026 |
| 34 |  Gate |
PLUME/USDT | $0.009384 | $190,273 | 17:54:19 09/04/2026 |
| 35 |  BYDFi |
PLUME/USDT | $0.009395 | $188,157 | 18:00:08 09/04/2026 |
| 36 |  Biconomy.com |
PLUME/USDT | $0.009410 | $171,734 | 17:57:10 09/04/2026 |
| 37 |  Ourbit |
PLUME/USDT | $0.009410 | $164,991 | 17:57:11 09/04/2026 |
| 38 |  BITmarkets |
PLUME/USD | $0.009360 | $164,073 | 18:00:08 09/04/2026 |
| 39 |  B2Z Exchange |
PLUME/USD | $0.009360 | $164,073 | 18:00:10 09/04/2026 |
| 40 |  CoinW |
PLUME/USDT | $0.009400 | $162,286 | 17:57:10 09/04/2026 |
| 41 | Binance |
PLUME/USDC | $0.009398 | $158,467 | 17:56:54 09/04/2026 |
| 42 |  Bitunix |
PLUME/USDT | $0.009360 | $154,768 | 17:54:15 09/04/2026 |
| 43 |  KuCoin |
PLUME/USDT | $0.009400 | $153,315 | 17:54:21 09/04/2026 |
| 44 | Hotcoin |
PLUME/USDT | $0.009400 | $152,353 | 17:57:04 09/04/2026 |
| 45 | Gate |
PLUME/USDT | $0.009398 | $120,831 | 17:56:24 09/04/2026 |
| 46 |  BingX |
PLUME/USDT | $0.009418 | $114,086 | 17:57:10 09/04/2026 |
| 47 |  Coinbase Exchange |
PLUME/USD | $0.009400 | $111,317 | 17:56:59 09/04/2026 |
| 48 | KuCoin |
PLUME/USDT | $0.009400 | $110,754 | 17:56:53 09/04/2026 |
| 49 |  BloFin |
PLUME/USDT | $0.009390 | $110,576 | 17:45:11 09/04/2026 |
| 50 | Binance |
PLUME/TRY | $0.009397 | $109,823 | 17:56:54 09/04/2026 |
| 51 |  BitKan |
PLUME/USDT | $0.009389 | $104,906 | 18:00:10 09/04/2026 |
| 52 |  idax exchange |
PLUME/USDT | $0.009389 | $90,645.66 | 18:00:12 09/04/2026 |
| 53 | Bitunix |
PLUME/USDT | $0.009390 | $87,792.79 | 17:54:11 09/04/2026 |
| 54 | OrangeX |
PLUME/USDT | $0.009400 | $84,700.16 | 17:57:10 09/04/2026 |
| 55 |  BigONE |
PLUME/USDT | $0.009370 | $83,235.55 | 17:57:08 09/04/2026 |
| 56 |  Tapbit |
PLUME/USDT | $0.009400 | $76,685.99 | 17:57:09 09/04/2026 |
| 57 | BYDFi |
PLUME/USDT | $0.009369 | $69,261.01 | 18:00:16 09/04/2026 |
| 58 |  KCEX |
PLUME/USDT | $0.009410 | $68,055.37 | 17:57:13 09/04/2026 |
| 59 |  VOOX Exchange |
PLUME/USDT | $0.009400 | $64,578.10 | 17:57:10 09/04/2026 |
| 60 | Bitget |
PLUME/USDT | $0.009390 | $62,327.25 | 17:54:12 09/04/2026 |
| 61 |  BlockFin |
PLUME/USDT | $0.009370 | $60,839.80 | 17:54:15 09/04/2026 |
| 62 |  Binance TR |
PLUME/TRY | $0.009397 | $55,457.92 | 17:57:09 09/04/2026 |
| 63 |  ZKE |
PLUME/USDT | $0.009389 | $54,389.14 | 18:00:11 09/04/2026 |
| 64 | MEXC |
PLUME/USDC | $0.009398 | $53,605.79 | 17:51:11 09/04/2026 |
| 65 | Cofinex |
PLUME/USDT | $0.009379 | $50,557.06 | 18:00:08 09/04/2026 |
| 66 |  Blynex |
PLUME/USDT | $0.009390 | $47,322.06 | 17:51:07 09/04/2026 |
| 67 |  AstralX |
PLUME/USDT | $0.009379 | $44,854.34 | 18:00:17 09/04/2026 |
| 68 | Phemex |
PLUME/USDT | $0.009420 | $41,815.12 | 17:57:10 09/04/2026 |
| 69 | YEX |
PLUME/USDT | $0.009389 | $38,335.22 | 18:00:10 09/04/2026 |
| 70 |  Deepcoin |
PLUME/USDT | $0.009369 | $37,824.72 | 17:57:15 09/04/2026 |
| 71 | Bitrue |
PLUME/USDT | $0.009405 | $29,061.13 | 17:57:08 09/04/2026 |
| 72 |  AllinX |
PLUME/USDT | $0.009389 | $28,387.47 | 18:00:10 09/04/2026 |
| 73 |  Pionex |
PLUME/USDT | $0.009379 | $23,987.32 | 17:57:15 09/04/2026 |
| 74 |  Tothemoon |
PLUME/USDT | $0.009389 | $21,508.46 | 18:00:14 09/04/2026 |
| 75 |  Bitvavo |
PLUME/EUR | $0.009390 | $21,367.33 | 17:57:08 09/04/2026 |
| 76 |  Kraken |
PLUME/USD | $0.009390 | $19,490.45 | 17:56:54 09/04/2026 |
| 77 | Kraken |
PLUME/EUR | $0.009445 | $17,367.46 | 17:56:24 09/04/2026 |
| 78 |  DigiFinex |
PLUME/USDT | $0.009419 | $16,409.39 | 18:00:10 09/04/2026 |
| 79 |  Hibt |
PLUME/USDT | $0.009400 | $14,439.60 | 17:54:08 09/04/2026 |
| 80 | BloFin |
PLUME/USDT | $0.009389 | $13,372.27 | 17:57:16 09/04/2026 |
| 81 |  WEEX |
PLUME/USDT | $0.009400 | $8,127.68 | 17:57:09 09/04/2026 |
| 82 |  Coinone |
PLUME/KRW | $0.009522 | $7,410.02 | 17:58:53 09/04/2026 |
| 83 |  CoinTR |
PLUME/USDT | $0.009509 | $5,788.26 | 18:00:08 09/04/2026 |
| 84 |  Paribu |
PLUME/TRY | $0.009482 | $4,699.90 | 17:59:23 09/04/2026 |
| 85 |  BVOX |
PLUME/USDT | $0.009399 | $4,674.16 | 17:57:13 09/04/2026 |
| 86 |  CoinEx |
PLUME/USDT | $0.009384 | $3,961.39 | 17:59:23 09/04/2026 |
| 87 |  MGBX |
PLUME/USDT | $0.009379 | $3,307.51 | 18:00:10 09/04/2026 |
| 88 |  Bitazza |
PLUME/USDT | $0.009429 | $2,253.32 | 18:00:11 09/04/2026 |
| 89 |  BTSE |
PLUME/USDT | $0.009370 | $1,928.68 | 17:57:10 09/04/2026 |
| 90 | B2Z Exchange |
PLUME/USDT | $0.009409 | $1,919.41 | 18:00:10 09/04/2026 |
| 91 | BITmarkets |
PLUME/USDT | $0.009409 | $1,919.41 | 18:00:08 09/04/2026 |
| 92 |  CoinDCX |
PLUME/INR | $0.009792 | $1,886.92 | 17:57:08 09/04/2026 |
| 93 |  Bitlo |
PLUME/TRY | $0.009397 | $1,564.64 | 17:57:13 09/04/2026 |
| 94 |  Tokocrypto |
PLUME/USDT | $0.009410 | $1,268.70 | 17:57:08 09/04/2026 |
| 95 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.009430 | $1,035.84 | 16:23:47 09/04/2026 |
| 96 | CoinDCX |
PLUME/USDT | $0.009400 | $921.51 | 17:57:08 09/04/2026 |
| 97 |  BitMart |
PLUME/USDT | $0.009600 | $638.66 | 17:57:10 09/04/2026 |
| 98 |  ADEN |
PLUME/USDT | $0.009371 | $561.10 | 18:03:47 09/04/2026 |
| 99 |  Bitkub |
PLUME/THB | $0.009314 | $539.77 | 17:57:07 09/04/2026 |
| 100 |  Azbit |
PLUME/USDT | $0.009380 | $432.42 | 17:48:10 09/04/2026 |
| 101 |  Flipster |
PLUME/USDT | $0.009389 | $404.75 | 18:00:16 09/04/2026 |
| 102 | CoinTR |
PLUME/TRY | $0.009509 | $394.16 | 18:00:08 09/04/2026 |
| 103 |  TRIV |
PLUME/USDT | $0.009389 | $297.25 | 18:00:13 09/04/2026 |
| 104 |  Binance TH |
PLUME/USDT | $0.009410 | $165.65 | 17:57:09 09/04/2026 |
| 105 | BITmarkets |
PLUME/USDC | $0.009407 | $155.26 | 18:00:08 09/04/2026 |
| 106 | B2Z Exchange |
PLUME/USDC | $0.009407 | $155.26 | 18:00:10 09/04/2026 |
| 107 | Binance TH |
PLUME/THB | $0.009349 | $147.24 | 17:57:09 09/04/2026 |
| 108 |  Indodax |
PLUME/IDR | $0.009475 | $108.95 | 17:59:54 09/04/2026 |
| 109 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.009373 | $64.88 | 08:51:23 09/04/2026 |
| 110 |  Uniswap v2 |
PLUME/WETH | $0.009488 | $53.49 | 15:04:59 09/04/2026 |
| 111 |  ChangeNOW |
PLUME/BTC | $0.009488 | $48.70 | 17:54:12 09/04/2026 |
| 112 |  Crypto.com Exchange |
PLUME/USD | $0.009399 | $45.59 | 17:57:16 09/04/2026 |
| 113 | Crypto.com Exchange |
PLUME/USD | $0.009650 | $42.49 | 17:54:11 09/04/2026 |
| 114 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.009367 | $39.05 | 12:24:23 09/04/2026 |
| 115 | Bitazza |
PLUME/THB | $0.009437 | $34.08 | 18:00:11 09/04/2026 |
| 116 |  Gate US |
PLUME/USDT | $0.009387 | $4.05 | 18:00:08 09/04/2026 |
| 117 |  CoinUp.io |
PLUME/USDT | $0.009400 | $4.04 | 17:45:11 09/04/2026 |
| 118 | Uniswap v4 (Ethereum) |
ETH/PLUME | $2,190.26 | $1.24 | 18:07:59 08/04/2026 |
| 119 |  Bybit EU |
PLUME/USDC | $0.009561 | $0.9991 | 17:45:12 09/04/2026 |
| 120 | TRIV |
PLUME/IDR | $0.009414 | $0.01739 | 18:00:13 09/04/2026 |
| 121 | Upbit |
PLUME/BTC | $0.01150 | $0 | 17:56:53 09/04/2026 |
| 122 | Upbit |
PLUME/USDT | $0.01008 | $0 | 17:56:53 09/04/2026 |
| 123 |  ZebPay |
PLUME/INR | $0.01003 | $0 | 18:00:11 09/04/2026 |
| 124 |  NovaDAX |
PLUME/BRL | $0.009966 | $0 | 18:00:08 09/04/2026 |
| 125 | Tokocrypto |
PLUME/USDC | $0.009398 | $0 | 17:57:08 09/04/2026 |
| 126 |  LCX Exchange |
PLUME/EUR | $0.009995 | $0 | 17:57:11 09/04/2026 |
| 127 |  ONUS Pro |
PLUME/USDT | $0.009748 | $0 | 16:42:10 03/04/2026 |
| 128 | ONUS Pro |
PLUME/VNDC | $0.009752 | $0 | 16:42:10 03/04/2026 |
| 129 | Binance TH |
PLUME/USDC | $0.009398 | $0 | 17:57:09 09/04/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/04/2026, cặp giao dịch PLUME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,645,251 với tỷ giá $0.009369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.