Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
PLUME/USDT | $0.01107 | $6,442,493 | 15:00:16 20/03/2026 |
| 2 |  Echobit |
PLUME/USDT | $0.01105 | $5,545,945 | 14:57:16 20/03/2026 |
| 3 |  Binance |
PLUME/USDT | $0.01104 | $4,446,448 | 14:54:16 20/03/2026 |
| 4 |  Hotcoin |
PLUME/USDT | $0.01103 | $4,274,651 | 14:57:20 20/03/2026 |
| 5 |  OrangeX |
PLUME/USDT | $0.01101 | $3,676,855 | 14:57:15 20/03/2026 |
| 6 |  WhiteBIT |
PLUME/USDT | $0.01102 | $3,513,813 | 14:57:15 20/03/2026 |
| 7 |  BTCC |
PLUME/USDT | $0.01162 | $2,338,058 | 14:57:16 20/03/2026 |
| 8 |  Toobit |
PLUME/USDT | $0.01105 | $2,230,300 | 14:57:15 20/03/2026 |
| 9 |  Bybit |
PLUME/USDT | $0.01106 | $2,095,171 | 14:54:16 20/03/2026 |
| 10 | Echobit |
PLUME/USDT | $0.01106 | $1,069,968 | 14:57:12 20/03/2026 |
| 11 |  YEX |
PLUME/USDT | $0.01103 | $1,022,773 | 14:57:16 20/03/2026 |
| 12 | Binance |
PLUME/USDT | $0.01106 | $954,554 | 14:56:54 20/03/2026 |
| 13 |  KTX |
PLUME/USDT | $0.01106 | $829,254 | 15:00:15 20/03/2026 |
| 14 |  Bitget |
PLUME/USDT | $0.01105 | $734,598 | 14:54:16 20/03/2026 |
| 15 |  Cofinex |
PLUME/USDT | $0.01108 | $734,508 | 15:00:17 20/03/2026 |
| 16 |  Websea |
PLUME/USDT | $0.01107 | $713,590 | 15:00:17 20/03/2026 |
| 17 |  Zoomex |
PLUME/USDT | $0.01105 | $627,890 | 14:57:15 20/03/2026 |
| 18 |  Upbit |
PLUME/KRW | $0.01104 | $590,298 | 14:56:53 20/03/2026 |
| 19 |  MEXC |
PLUME/USDT | $0.01104 | $554,940 | 14:54:16 20/03/2026 |
| 20 | BTCC |
PLUME/USDT | $0.01107 | $477,963 | 14:57:08 20/03/2026 |
| 21 |  HTX |
PLUME/USDT | $0.01108 | $464,914 | 14:59:54 20/03/2026 |
| 22 |  Bithumb |
PLUME/KRW | $0.01098 | $431,552 | 14:59:53 20/03/2026 |
| 23 |  CoinW |
PLUME/USDT | $0.01107 | $431,443 | 14:57:09 20/03/2026 |
| 24 |  Gate |
PLUME/USDT | $0.01107 | $390,711 | 14:56:24 20/03/2026 |
| 25 |  Coinlocally |
PLUME/USDT | $0.01108 | $365,404 | 15:00:09 20/03/2026 |
| 26 |  Aivora Exchange |
PLUME/USDT | $0.01107 | $350,929 | 15:00:15 20/03/2026 |
| 27 |  BitbabyExchange |
PLUME/USDT | $0.01105 | $347,375 | 14:54:16 20/03/2026 |
| 28 | Bybit |
PLUME/USDT | $0.01108 | $339,971 | 14:54:12 20/03/2026 |
| 29 |  KCEX |
PLUME/USDT | $0.01104 | $339,655 | 14:57:15 20/03/2026 |
| 30 |  Phemex |
PLUME/USDT | $0.01103 | $338,889 | 14:57:17 20/03/2026 |
| 31 | Coinlocally |
PLUME/USDT | $0.01107 | $326,152 | 15:00:16 20/03/2026 |
| 32 |  Bitrue |
PLUME/USDT | $0.01103 | $300,230 | 14:57:16 20/03/2026 |
| 33 | MEXC |
PLUME/USDT | $0.01107 | $276,142 | 14:51:12 20/03/2026 |
| 34 |  B2Z Exchange |
PLUME/USD | $0.01105 | $256,242 | 15:00:10 20/03/2026 |
| 35 |  BITmarkets |
PLUME/USD | $0.01105 | $256,242 | 15:00:12 20/03/2026 |
| 36 |  idax exchange |
PLUME/USDT | $0.01109 | $250,150 | 15:00:12 20/03/2026 |
| 37 |  Koinbay |
PLUME/USDT | $0.01106 | $249,726 | 14:57:08 20/03/2026 |
| 38 | Binance |
PLUME/TRY | $0.01111 | $243,000 | 14:56:42 20/03/2026 |
| 39 | Binance |
PLUME/USDC | $0.01106 | $237,466 | 14:56:42 20/03/2026 |
| 40 |  SuperEx |
PLUME/USDT | $0.01111 | $230,885 | 15:00:11 20/03/2026 |
| 41 |  KuCoin |
PLUME/USDT | $0.01100 | $226,701 | 14:54:18 20/03/2026 |
| 42 |  BYDFi |
PLUME/USDT | $0.01108 | $222,310 | 15:00:11 20/03/2026 |
| 43 |  BlockFin |
PLUME/USDT | $0.01106 | $210,350 | 14:54:15 20/03/2026 |
| 44 |  Biconomy.com |
PLUME/USDT | $0.01107 | $206,480 | 14:54:09 20/03/2026 |
| 45 | Hotcoin |
PLUME/USDT | $0.01108 | $205,707 | 14:57:18 20/03/2026 |
| 46 | KuCoin |
PLUME/USDT | $0.01107 | $193,505 | 14:55:54 20/03/2026 |
| 47 |  Bitvavo |
PLUME/EUR | $0.01106 | $190,345 | 14:57:08 20/03/2026 |
| 48 | Toobit |
PLUME/USDT | $0.01106 | $186,892 | 14:57:10 20/03/2026 |
| 49 |  Bitunix |
PLUME/USDT | $0.01105 | $160,516 | 14:51:16 20/03/2026 |
| 50 |  ZKE |
PLUME/USDT | $0.01109 | $150,090 | 15:00:10 20/03/2026 |
| 51 | OrangeX |
PLUME/USDT | $0.01106 | $148,140 | 14:57:12 20/03/2026 |
| 52 |  BloFin |
PLUME/USDT | $0.01106 | $146,186 | 14:54:07 20/03/2026 |
| 53 | Bitget |
PLUME/USDT | $0.01108 | $140,442 | 14:54:11 20/03/2026 |
| 54 |  BingX |
PLUME/USDT | $0.01107 | $131,946 | 14:54:07 20/03/2026 |
| 55 | Gate |
PLUME/USDT | $0.01101 | $131,929 | 14:54:19 20/03/2026 |
| 56 |  BitKan |
PLUME/USDT | $0.01109 | $113,982 | 15:00:09 20/03/2026 |
| 57 |  Coinbase Exchange |
PLUME/USD | $0.01107 | $112,410 | 14:57:00 20/03/2026 |
| 58 | BYDFi |
PLUME/USDT | $0.01106 | $102,338 | 15:00:16 20/03/2026 |
| 59 |  Ourbit |
PLUME/USDT | $0.01107 | $100,748 | 14:54:10 20/03/2026 |
| 60 |  Kraken |
PLUME/USD | $0.01105 | $97,373.81 | 14:56:54 20/03/2026 |
| 61 | Bitunix |
PLUME/USDT | $0.01106 | $96,013.49 | 14:51:09 20/03/2026 |
| 62 | KCEX |
PLUME/USDT | $0.01106 | $81,381.33 | 14:57:07 20/03/2026 |
| 63 |  Tapbit |
PLUME/USDT | $0.01105 | $77,648.99 | 14:57:10 20/03/2026 |
| 64 |  VOOX Exchange |
PLUME/USDT | $0.01105 | $76,840.88 | 14:57:12 20/03/2026 |
| 65 |  Binance TR |
PLUME/TRY | $0.01111 | $68,769.70 | 14:57:13 20/03/2026 |
| 66 |  AllinX |
PLUME/USDT | $0.01108 | $63,333.98 | 15:00:09 20/03/2026 |
| 67 | MEXC |
PLUME/USDC | $0.01103 | $55,541.32 | 14:51:12 20/03/2026 |
| 68 | YEX |
PLUME/USDT | $0.01108 | $55,290.58 | 15:00:09 20/03/2026 |
| 69 | Cofinex |
PLUME/USDT | $0.01109 | $51,264.91 | 15:00:09 20/03/2026 |
| 70 |  Deepcoin |
PLUME/USDT | $0.01102 | $50,538.24 | 14:57:15 20/03/2026 |
| 71 |  Hibt |
PLUME/USDT | $0.01110 | $46,739.89 | 14:57:11 20/03/2026 |
| 72 |  Blynex |
PLUME/USDT | $0.01107 | $42,389.27 | 14:57:09 20/03/2026 |
| 73 |  BigONE |
PLUME/USDT | $0.01105 | $40,661.53 | 14:57:11 20/03/2026 |
| 74 |  Paribu |
PLUME/TRY | $0.01111 | $38,829.41 | 14:59:54 20/03/2026 |
| 75 |  Pionex |
PLUME/USDT | $0.01104 | $36,268.69 | 14:57:16 20/03/2026 |
| 76 |  AstralX |
PLUME/USDT | $0.01107 | $35,528.90 | 15:00:15 20/03/2026 |
| 77 | BloFin |
PLUME/USDT | $0.01104 | $35,067.57 | 14:57:16 20/03/2026 |
| 78 | Phemex |
PLUME/USDT | $0.01103 | $32,592.91 | 14:57:09 20/03/2026 |
| 79 | Bitrue |
PLUME/USDT | $0.01106 | $31,775.67 | 14:57:09 20/03/2026 |
| 80 |  Tothemoon |
PLUME/USDT | $0.01107 | $25,462.54 | 15:00:14 20/03/2026 |
| 81 |  Azbit |
PLUME/USDT | $0.01107 | $8,363.81 | 14:57:11 20/03/2026 |
| 82 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01105 | $8,280.52 | 14:56:35 20/03/2026 |
| 83 |  WEEX |
PLUME/USDT | $0.01107 | $8,143.63 | 14:57:12 20/03/2026 |
| 84 |  MGBX |
PLUME/USDT | $0.01109 | $6,817.23 | 15:00:10 20/03/2026 |
| 85 |  BVOX |
PLUME/USDT | $0.01106 | $6,815.71 | 14:57:07 20/03/2026 |
| 86 |  DigiFinex |
PLUME/USDT | $0.01102 | $6,678.14 | 15:00:10 20/03/2026 |
| 87 |  Tokocrypto |
PLUME/USDT | $0.01105 | $5,407.58 | 14:57:11 20/03/2026 |
| 88 |  Bitazza |
PLUME/USDT | $0.01108 | $4,959.07 | 15:00:11 20/03/2026 |
| 89 | Kraken |
PLUME/EUR | $0.01089 | $3,948.19 | 14:56:24 20/03/2026 |
| 90 |  CoinEx |
PLUME/USDT | $0.01107 | $3,102.74 | 14:59:54 20/03/2026 |
| 91 |  Bitlo |
PLUME/TRY | $0.01109 | $2,149.73 | 15:00:09 20/03/2026 |
| 92 |  Paradex |
PLUME/USD | $0.01110 | $2,141.42 | 15:03:15 20/03/2026 |
| 93 |  ChangeNOW |
PLUME/BTC | $0.01108 | $2,137.89 | 15:00:09 20/03/2026 |
| 94 |  BTSE |
PLUME/USDT | $0.01108 | $1,880.86 | 14:57:12 20/03/2026 |
| 95 | B2Z Exchange |
PLUME/USDT | $0.01110 | $1,876.52 | 15:00:10 20/03/2026 |
| 96 | BITmarkets |
PLUME/USDT | $0.01110 | $1,876.52 | 15:00:12 20/03/2026 |
| 97 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01098 | $1,745.99 | 14:03:35 20/03/2026 |
| 98 |  Crypto.com Exchange |
PLUME/USD | $0.01104 | $1,714.74 | 14:57:07 20/03/2026 |
| 99 |  CoinDCX |
PLUME/INR | $0.01129 | $1,633.46 | 14:57:12 20/03/2026 |
| 100 |  Uniswap v2 |
PLUME/WETH | $0.01107 | $1,495.91 | 14:56:35 20/03/2026 |
| 101 |  Binance TH |
PLUME/USDT | $0.01106 | $1,293.05 | 14:57:11 20/03/2026 |
| 102 |  Bybit EU |
PLUME/USDC | $0.01100 | $1,085.83 | 14:45:09 20/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01098 | $1,062.25 | 14:03:35 20/03/2026 |
| 104 |  Bitkub |
PLUME/THB | $0.01097 | $944.78 | 14:57:11 20/03/2026 |
| 105 | Bitazza |
PLUME/THB | $0.01126 | $570.04 | 15:00:11 20/03/2026 |
| 106 | CoinDCX |
PLUME/USDT | $0.01104 | $373.63 | 14:57:12 20/03/2026 |
| 107 |  Indodax |
PLUME/IDR | $0.01128 | $364.52 | 15:02:54 20/03/2026 |
| 108 |  Flipster |
PLUME/USDT | $0.01102 | $355.68 | 15:00:16 20/03/2026 |
| 109 |  TRIV |
PLUME/USDT | $0.01108 | $296.32 | 15:00:12 20/03/2026 |
| 110 | Binance TH |
PLUME/THB | $0.01103 | $184.87 | 14:57:11 20/03/2026 |
| 111 |  BitMart |
PLUME/USDT | $0.01100 | $157.90 | 14:57:08 20/03/2026 |
| 112 | B2Z Exchange |
PLUME/USDC | $0.01110 | $153.77 | 15:00:10 20/03/2026 |
| 113 | BITmarkets |
PLUME/USDC | $0.01110 | $153.77 | 15:00:12 20/03/2026 |
| 114 |  Coinone |
PLUME/KRW | $0.01104 | $123.33 | 14:59:53 20/03/2026 |
| 115 | Crypto.com Exchange |
PLUME/USD | $0.01131 | $10.07 | 14:57:17 20/03/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/PLUME | $2,096.30 | $5.75 | 07:41:23 20/03/2026 |
| 117 |  CoinUp.io |
PLUME/USDT | $0.01107 | $4.93 | 14:57:12 20/03/2026 |
| 118 | TRIV |
PLUME/IDR | $0.01111 | $0.01750 | 15:00:12 20/03/2026 |
| 119 | Upbit |
PLUME/BTC | $0.01200 | $0 | 14:56:53 20/03/2026 |
| 120 | Upbit |
PLUME/USDT | $0.009846 | $0 | 14:56:53 20/03/2026 |
| 121 |  ZebPay |
PLUME/INR | $0.01154 | $0 | 15:00:10 20/03/2026 |
| 122 |  NovaDAX |
PLUME/BRL | $0.01171 | $0 | 14:57:11 20/03/2026 |
| 123 | Tokocrypto |
PLUME/USDC | $0.01107 | $0 | 14:57:11 20/03/2026 |
| 124 |  LCX Exchange |
PLUME/EUR | $0.01167 | $0 | 15:00:07 20/03/2026 |
| 125 |  ONUS Pro |
PLUME/USDT | $0.01108 | $0 | 14:57:12 20/03/2026 |
| 126 | ONUS Pro |
PLUME/VNDC | $0.01107 | $0 | 14:57:12 20/03/2026 |
| 127 | Binance TH |
PLUME/USDC | $0.01106 | $0 | 14:57:11 20/03/2026 |
| 128 |  ADEN |
PLUME/USDT | $0.01107 | $0 | 15:03:44 20/03/2026 |
| 129 |  Gate US |
PLUME/USDT | $0.01109 | $0 | 15:00:11 20/03/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/03/2026, cặp giao dịch PLUME/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,442,493 với tỷ giá $0.01107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.