Vốn hóa: $4,135,829,120,707 Khối lượng (24h): $200,283,715,289 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Plume (PLUME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC PLUME/USDT $0.09900 $29,238,953 06:57:17 03/10/2025
2 Binance Binance PLUME/USDT $0.09894 $15,040,047 06:54:16 03/10/2025
3 NovaEx NovaEx PLUME/USDT $0.09907 $9,769,707 07:00:16 03/10/2025
4 AstralX AstralX PLUME/USDT $0.09903 $8,934,112 06:57:20 03/10/2025
5 Binance Binance PLUME/USDT $0.09902 $6,878,874 06:56:54 03/10/2025
6 OKX OKX PLUME/USDT $0.09888 $6,869,807 06:55:31 03/10/2025
7 Toobit Toobit PLUME/USDT $0.09900 $5,717,371 06:57:17 03/10/2025
8 Echobit Echobit PLUME/USDT $0.09902 $4,649,827 06:57:17 03/10/2025
9 Hotcoin Hotcoin PLUME/USDT $0.09895 $4,491,832 06:57:17 03/10/2025
10 HTX HTX PLUME/USDT $0.09901 $4,055,026 06:56:24 03/10/2025
11 Deepcoin Deepcoin PLUME/USDT $0.09906 $3,307,910 06:57:15 03/10/2025
12 Bybit Bybit PLUME/USDT $0.09895 $3,143,247 06:54:12 03/10/2025
13 Bybit Bybit PLUME/USDT $0.09896 $3,030,419 06:54:17 03/10/2025
14 Cofinex Cofinex PLUME/USDT $0.09920 $3,019,408 07:00:17 03/10/2025
15 Websea Websea PLUME/USDT $0.09908 $2,799,524 06:57:19 03/10/2025
16 Bitget Bitget PLUME/USDT $0.09897 $2,633,860 06:54:08 03/10/2025
17 MEXC MEXC PLUME/USDT $0.09894 $2,487,254 06:54:15 03/10/2025
18 Coinlocally Coinlocally PLUME/USDT $0.09909 $2,383,148 07:00:11 03/10/2025
19 Gate Gate PLUME/USDT $0.09901 $2,341,915 06:56:24 03/10/2025
20 Bitrue Bitrue PLUME/USDT $0.09899 $2,301,197 06:57:17 03/10/2025
21 FameEX FameEX PLUME/USDT $0.09908 $2,252,764 06:57:08 03/10/2025
22 MEXC MEXC PLUME/USDT $0.09880 $2,013,307 06:45:10 03/10/2025
23 Gate Gate PLUME/USDT $0.09904 $1,950,039 06:54:19 03/10/2025
24 CoinUp.io CoinUp.io PLUME/USDT $0.1004 $1,914,070 23:12:11 02/10/2025
25 OrangeX OrangeX PLUME/USDT $0.09901 $1,850,378 06:57:15 03/10/2025
26 BYDFi BYDFi PLUME/USDT $0.09876 $1,504,049 07:00:17 03/10/2025
27 Cofinex Cofinex PLUME/USDT $0.09894 $1,471,572 07:00:07 03/10/2025
28 Biconomy.com Biconomy.com PLUME/USDT $0.09906 $1,431,716 06:57:07 03/10/2025
29 SuperEx SuperEx PLUME/USDT $0.09897 $1,261,966 07:00:09 03/10/2025
30 WhiteBIT WhiteBIT PLUME/USDT $0.09870 $1,261,893 06:48:15 03/10/2025
31 KCEX KCEX PLUME/USDT $0.09901 $1,208,424 06:57:16 03/10/2025
32 BlockFin BlockFin PLUME/USDT $0.09898 $1,173,942 07:00:16 03/10/2025
33 Toobit Toobit PLUME/USDT $0.09905 $1,068,841 06:57:10 03/10/2025
34 Ju.com Ju.com PLUME/USDT $0.09878 $1,066,105 06:48:11 03/10/2025
35 Zoomex Zoomex PLUME/USDT $0.09902 $905,011 06:57:16 03/10/2025
36 Aivora Exchange Aivora Exchange PLUME/USDT $0.09903 $835,266 07:00:16 03/10/2025
37 Bitunix Bitunix PLUME/USDT $0.09906 $781,388 06:57:16 03/10/2025
38 Bithumb Bithumb PLUME/KRW $0.09953 $767,121 06:59:53 03/10/2025
39 KuCoin KuCoin PLUME/USDT $0.09889 $727,984 06:53:23 03/10/2025
40 BTCC BTCC PLUME/USDT $0.09903 $613,403 06:57:08 03/10/2025
41 KCEX KCEX PLUME/USDT $0.09903 $584,827 06:57:08 03/10/2025
42 KuCoin KuCoin PLUME/USDT $0.09882 $529,036 06:54:19 03/10/2025
43 BingX BingX PLUME/USDT $0.09905 $516,688 06:57:07 03/10/2025
44 YEX YEX PLUME/USDT $0.09903 $461,794 07:00:08 03/10/2025
45 OrangeX OrangeX PLUME/USDT $0.09904 $454,731 06:57:09 03/10/2025
46 Ourbit Ourbit PLUME/USDT $0.09898 $448,512 06:54:09 03/10/2025
47 Hotcoin Hotcoin PLUME/USDT $0.09901 $446,865 06:58:20 03/10/2025
48 Phemex Phemex PLUME/USDT $0.09905 $444,208 06:57:18 03/10/2025
49 BitKan BitKan PLUME/USDT $0.09908 $430,325 07:00:10 03/10/2025
50 Binance Binance PLUME/TRY $0.09869 $415,126 06:56:54 03/10/2025
51 Tapbit Tapbit PLUME/USDT $0.09904 $406,068 06:57:07 03/10/2025
52 VOOX Exchange VOOX Exchange PLUME/USDT $0.09903 $403,639 06:57:09 03/10/2025
53 Coinlocally Coinlocally PLUME/USDT $0.09904 $401,387 06:57:18 03/10/2025
54 BloFin BloFin PLUME/USDT $0.09898 $394,931 06:57:17 03/10/2025
55 Bitunix Bitunix PLUME/USDT $0.09909 $377,664 06:57:11 03/10/2025
56 Kraken Kraken PLUME/USD $0.09884 $337,316 06:59:24 03/10/2025
57 Binance Binance PLUME/USDC $0.09896 $324,358 06:56:54 03/10/2025
58 BigONE BigONE PLUME/USDT $0.09876 $280,415 06:51:11 03/10/2025
59 Pionex Pionex PLUME/USDT $0.09905 $235,885 06:57:16 03/10/2025
60 Hibt Hibt PLUME/USDT $0.09906 $234,180 06:57:09 03/10/2025
61 CoinW CoinW PLUME/USDT $0.09891 $226,827 06:57:08 03/10/2025
62 Phemex Phemex PLUME/USDT $0.09925 $189,984 06:57:09 03/10/2025
63 Bitvavo Bitvavo PLUME/EUR $0.09894 $165,678 06:57:08 03/10/2025
64 Binance TR Binance TR PLUME/TRY $0.09876 $146,843 06:57:11 03/10/2025
65 BlockFin BlockFin PLUME/USDT $0.09909 $138,781 07:00:07 03/10/2025
66 Azbit Azbit PLUME/USDT $0.09900 $137,143 06:57:08 03/10/2025
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PLUME/USDC $0.09786 $128,428 06:55:59 03/10/2025
68 Koinbay Koinbay PLUME/USDT $0.09901 $113,410 06:54:12 03/10/2025
69 SpireX SpireX PLUME/USDT $0.09906 $113,361 07:00:12 03/10/2025
70 Zedxion Exchange Zedxion Exchange PLUME/USDT $0.09901 $112,960 07:00:10 03/10/2025
71 BloFin BloFin PLUME/USDT $0.09897 $89,139.07 06:57:11 03/10/2025
72 All InX All InX PLUME/USDT $0.09906 $68,920.92 07:00:08 03/10/2025
73 ZKE ZKE PLUME/USDT $0.09906 $67,810.24 07:00:10 03/10/2025
74 Kraken Kraken PLUME/EUR $0.09897 $63,326.70 06:59:24 03/10/2025
75 MEXC MEXC PLUME/USDC $0.09886 $63,193.22 06:45:10 03/10/2025
76 HTX HTX PLUME/USDT $0.09882 $59,003.12 06:51:20 03/10/2025
77 DigiFinex DigiFinex PLUME/USDT $0.09859 $58,666.70 06:54:10 03/10/2025
78 LCX Exchange LCX Exchange PLUME/EUR $0.09930 $48,017.24 06:48:07 03/10/2025
79 Bitkub Bitkub PLUME/THB $0.09926 $29,614.95 06:57:12 03/10/2025
80 Bitrue Bitrue PLUME/USDT $0.09907 $26,125.89 06:57:08 03/10/2025
81 BVOX BVOX PLUME/USDT $0.09910 $25,416.42 06:57:12 03/10/2025
82 MGBX MGBX PLUME/USDT $0.09908 $23,053.90 06:57:09 03/10/2025
83 Tothemoon Tothemoon PLUME/USDT $0.09906 $22,470.87 06:57:07 03/10/2025
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/USDC $0.09791 $19,057.99 06:37:11 03/10/2025
85 Binance Binance PLUME/BNB $0.09878 $17,357.62 06:56:42 03/10/2025
86 Blynex Blynex PLUME/USDT $0.09888 $15,425.95 06:54:10 03/10/2025
87 Indodax Indodax PLUME/IDR $0.09872 $13,752.16 06:59:53 03/10/2025
88 Tokocrypto Tokocrypto PLUME/USDT $0.09904 $10,608.69 06:57:08 03/10/2025
89 CoinEx CoinEx PLUME/USDT $0.09915 $10,465.54 06:59:53 03/10/2025
90 Binance TH Binance TH PLUME/USDT $0.09904 $9,963.61 06:57:11 03/10/2025
91 Binance Binance PLUME/FDUSD $0.09881 $9,421.47 06:56:54 03/10/2025
92 WEEX WEEX PLUME/USDT $0.09905 $8,100.77 06:57:09 03/10/2025
93 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.09891 $7,254.36 06:57:07 03/10/2025
94 Flipster Flipster PLUME/USDT $0.09911 $3,748.23 06:57:16 03/10/2025
95 CoinDCX CoinDCX PLUME/INR $0.1026 $3,447.79 06:57:19 03/10/2025
96 Orderly Orderly PLUME/USDC $0.09909 $2,874.52 07:03:17 03/10/2025
97 Upbit Upbit PLUME/BTC $0.1008 $2,363.72 06:56:53 03/10/2025
98 TRIV TRIV PLUME/USDT $0.09917 $2,326.72 05:51:12 03/10/2025
99 BTSE BTSE PLUME/USDT $0.09898 $1,988.92 06:57:07 03/10/2025
100 BITmarkets BITmarkets PLUME/USDT $0.09900 $1,988.85 06:57:09 03/10/2025
101 B2Z Exchange B2Z Exchange PLUME/USDT $0.09904 $1,932.58 07:00:11 03/10/2025
102 Coinone Coinone PLUME/KRW $0.09953 $1,921.48 06:59:53 03/10/2025
103 B2Z Exchange B2Z Exchange PLUME/USD $0.09903 $1,323.50 07:00:11 03/10/2025
104 BITmarkets BITmarkets PLUME/USD $0.09900 $1,320.23 06:57:09 03/10/2025
105 Binance TH Binance TH PLUME/THB $0.09951 $1,242.66 06:57:11 03/10/2025
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PLUME $4,436.15 $1,008.04 04:01:23 03/10/2025
107 CoinDCX CoinDCX PLUME/USDT $0.09903 $938.17 06:57:19 03/10/2025
108 Uniswap v2 Uniswap v2 PLUME/WETH $0.09883 $501.12 04:56:47 03/10/2025
109 ChangeNOW ChangeNOW PLUME/BTC $0.1008 $299.47 07:00:11 03/10/2025
110 BIT BIT PLUME/USDT $0.09878 $209.01 06:57:44 03/10/2025
111 B2Z Exchange B2Z Exchange PLUME/USDC $0.09900 $111.86 07:00:11 03/10/2025
112 BITmarkets BITmarkets PLUME/USDC $0.09899 $111.65 06:57:09 03/10/2025
113 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.09967 $49.83 02:57:22 03/10/2025
114 BitMart BitMart PLUME/USDT $0.09906 $38.76 06:57:12 03/10/2025
115 Upbit Upbit PLUME/USDT $0.05382 $6.29 06:56:53 03/10/2025
116 Tokocrypto Tokocrypto PLUME/USDC $0.09898 $5.05 06:57:08 03/10/2025
117 TRIV TRIV PLUME/IDR $0.09938 $0.1397 05:51:12 03/10/2025
118 NovaDAX NovaDAX PLUME/BRL $0.09699 $0 06:57:08 03/10/2025
119 WOO X WOO X PLUME/USDT $0.09892 $0 06:54:09 03/10/2025
120 ONUS Pro ONUS Pro PLUME/USDT $0.09973 $0 06:54:15 03/10/2025
121 ONUS Pro ONUS Pro PLUME/VNDC $0.09944 $0 06:54:15 03/10/2025
122 Binance TH Binance TH PLUME/USDC $0.09898 $0 06:57:11 03/10/2025
123 Quanto Quanto PLUME/USD $0.09902 $0 07:00:16 03/10/2025
124 ADEN ADEN PLUME/USDC $0.09909 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch Plume (PLUME)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch PLUME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,238,953 với tỷ giá $0.09900.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.

Cặp: Tên cặp giao dịch PLUME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plume (PLUME) Cặp giao dịch Plume (PLUME) - CoinMarket.vn
4.9 trên 891 đánh giá