Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PLUME/USDT | $0.01121 | $8,379,410 | 11:57:25 08/02/2026 |
| 2 |  NovaEx |
PLUME/USDT | $0.01125 | $7,388,452 | 12:00:16 08/02/2026 |
| 3 |  Binance |
PLUME/USDT | $0.01118 | $4,807,677 | 11:54:16 08/02/2026 |
| 4 |  OrangeX |
PLUME/USDT | $0.01118 | $4,113,840 | 11:54:15 08/02/2026 |
| 5 |  Toobit |
PLUME/USDT | $0.01121 | $2,403,179 | 11:57:19 08/02/2026 |
| 6 |  Bybit |
PLUME/USDT | $0.01119 | $1,895,888 | 11:54:16 08/02/2026 |
| 7 |  Echobit |
PLUME/USDT | $0.01122 | $1,799,387 | 12:00:16 08/02/2026 |
| 8 | Binance |
PLUME/USDT | $0.01122 | $1,467,692 | 11:56:54 08/02/2026 |
| 9 |  WhiteBIT |
PLUME/USDT | $0.01123 | $1,399,824 | 11:57:15 08/02/2026 |
| 10 |  YEX |
PLUME/USDT | $0.01122 | $1,223,103 | 12:00:17 08/02/2026 |
| 11 |  Websea |
PLUME/USDT | $0.01124 | $1,201,458 | 12:00:17 08/02/2026 |
| 12 |  OKX |
PLUME/USDT | $0.01120 | $1,167,173 | 11:55:59 08/02/2026 |
| 13 |  KTX |
PLUME/USDT | $0.01122 | $968,565 | 12:00:15 08/02/2026 |
| 14 |  Azbit |
PLUME/USDT | $0.01122 | $939,713 | 11:57:11 08/02/2026 |
| 15 | Echobit |
PLUME/USDT | $0.01125 | $807,939 | 12:00:09 08/02/2026 |
| 16 |  Deepcoin |
PLUME/USDT | $0.01121 | $791,212 | 11:57:15 08/02/2026 |
| 17 |  MEXC |
PLUME/USDT | $0.01120 | $731,527 | 11:57:16 08/02/2026 |
| 18 |  Bitget |
PLUME/USDT | $0.01118 | $717,589 | 11:54:16 08/02/2026 |
| 19 |  Cofinex |
PLUME/USDT | $0.01118 | $717,502 | 12:00:15 08/02/2026 |
| 20 |  BTCC |
PLUME/USDT | $0.01121 | $700,325 | 11:57:16 08/02/2026 |
| 21 |  CRMClick |
PLUME/USDT | $0.01122 | $698,467 | 11:57:12 08/02/2026 |
| 22 |  HTX |
PLUME/USDT | $0.01122 | $697,722 | 11:59:55 08/02/2026 |
| 23 |  Gate |
PLUME/USDT | $0.01115 | $687,360 | 11:54:19 08/02/2026 |
| 24 |  Upbit |
PLUME/KRW | $0.01134 | $639,072 | 11:56:53 08/02/2026 |
| 25 |  Zoomex |
PLUME/USDT | $0.01119 | $568,795 | 11:54:15 08/02/2026 |
| 26 | Hotcoin |
PLUME/USDT | $0.01121 | $528,161 | 11:46:08 08/02/2026 |
| 27 |  Bitrue |
PLUME/USDT | $0.01119 | $525,885 | 11:57:16 08/02/2026 |
| 28 |  Bithumb |
PLUME/KRW | $0.01127 | $512,081 | 11:59:54 08/02/2026 |
| 29 | Bybit |
PLUME/USDT | $0.01122 | $487,351 | 11:54:10 08/02/2026 |
| 30 |  CoinW |
PLUME/USDT | $0.01122 | $481,753 | 11:57:07 08/02/2026 |
| 31 |  Aivora Exchange |
PLUME/USDT | $0.01124 | $395,943 | 12:00:15 08/02/2026 |
| 32 |  BitbabyExchange |
PLUME/USDT | $0.01123 | $393,576 | 12:00:15 08/02/2026 |
| 33 | Gate |
PLUME/USDT | $0.01121 | $389,065 | 11:56:54 08/02/2026 |
| 34 |  Phemex |
PLUME/USDT | $0.01121 | $354,128 | 11:57:16 08/02/2026 |
| 35 |  Biconomy.com |
PLUME/USDT | $0.01122 | $345,301 | 11:57:10 08/02/2026 |
| 36 |  SuperEx |
PLUME/USDT | $0.01124 | $335,003 | 11:57:09 08/02/2026 |
| 37 |  Coinlocally |
PLUME/USDT | $0.01125 | $326,298 | 12:00:09 08/02/2026 |
| 38 |  Koinbay |
PLUME/USDT | $0.01124 | $285,547 | 12:00:13 08/02/2026 |
| 39 | OrangeX |
PLUME/USDT | $0.01121 | $276,398 | 11:54:11 08/02/2026 |
| 40 | Coinlocally |
PLUME/USDT | $0.01122 | $273,493 | 12:00:17 08/02/2026 |
| 41 |  KCEX |
PLUME/USDT | $0.01122 | $272,967 | 11:57:07 08/02/2026 |
| 42 |  KuCoin |
PLUME/USDT | $0.01123 | $266,009 | 11:56:53 08/02/2026 |
| 43 | Toobit |
PLUME/USDT | $0.01122 | $257,963 | 11:57:11 08/02/2026 |
| 44 |  Ju.com |
PLUME/USDT | $0.01120 | $227,509 | 11:54:08 08/02/2026 |
| 45 | MEXC |
PLUME/USDT | $0.01122 | $216,434 | 11:57:08 08/02/2026 |
| 46 |  Coinbase Exchange |
PLUME/USD | $0.01121 | $205,006 | 11:56:29 08/02/2026 |
| 47 |  Bitunix |
PLUME/USDT | $0.01121 | $197,280 | 11:57:15 08/02/2026 |
| 48 | KuCoin |
PLUME/USDT | $0.01125 | $191,982 | 11:54:19 08/02/2026 |
| 49 |  BingX |
PLUME/USDT | $0.01122 | $183,458 | 11:57:10 08/02/2026 |
| 50 |  ZKE |
PLUME/USDT | $0.01124 | $174,641 | 12:00:14 08/02/2026 |
| 51 |  BYDFi |
PLUME/USDT | $0.01122 | $172,908 | 11:57:07 08/02/2026 |
| 52 | BTCC |
PLUME/USDT | $0.01120 | $146,777 | 11:57:11 08/02/2026 |
| 53 |  Ourbit |
PLUME/USDT | $0.01123 | $146,601 | 11:57:11 08/02/2026 |
| 54 | Binance |
PLUME/TRY | $0.01121 | $134,568 | 11:56:54 08/02/2026 |
| 55 |  BloFin |
PLUME/USDT | $0.01127 | $126,828 | 12:00:11 08/02/2026 |
| 56 | Bitget |
PLUME/USDT | $0.01121 | $125,237 | 11:54:10 08/02/2026 |
| 57 | Bitunix |
PLUME/USDT | $0.01122 | $124,299 | 11:57:12 08/02/2026 |
| 58 |  VOOX Exchange |
PLUME/USDT | $0.01122 | $108,492 | 11:57:12 08/02/2026 |
| 59 |  Tapbit |
PLUME/USDT | $0.01122 | $107,579 | 11:57:08 08/02/2026 |
| 60 |  BitKan |
PLUME/USDT | $0.01119 | $101,952 | 12:00:09 08/02/2026 |
| 61 |  Bitvavo |
PLUME/EUR | $0.01124 | $89,596.46 | 11:57:08 08/02/2026 |
| 62 | BYDFi |
PLUME/USDT | $0.01117 | $88,622.21 | 12:00:15 08/02/2026 |
| 63 |  Binance TR |
PLUME/TRY | $0.01121 | $82,655.23 | 11:57:11 08/02/2026 |
| 64 | YEX |
PLUME/USDT | $0.01124 | $68,765.00 | 12:00:12 08/02/2026 |
| 65 |  BigONE |
PLUME/USDT | $0.01119 | $67,191.81 | 11:51:07 08/02/2026 |
| 66 | Phemex |
PLUME/USDT | $0.01120 | $64,248.64 | 11:57:08 08/02/2026 |
| 67 |  BlockFin |
PLUME/USDT | $0.01122 | $54,857.79 | 12:00:15 08/02/2026 |
| 68 | MEXC |
PLUME/USDC | $0.01121 | $54,755.84 | 11:57:08 08/02/2026 |
| 69 | Cofinex |
PLUME/USDT | $0.01123 | $51,093.36 | 12:00:11 08/02/2026 |
| 70 |  AllinX |
PLUME/USDT | $0.01124 | $47,764.11 | 12:00:11 08/02/2026 |
| 71 |  Hibt |
PLUME/USDT | $0.01119 | $47,674.88 | 11:42:07 08/02/2026 |
| 72 |  Kraken |
PLUME/USD | $0.01122 | $45,758.73 | 11:59:24 08/02/2026 |
| 73 | Bitrue |
PLUME/USDT | $0.01123 | $43,084.20 | 11:57:07 08/02/2026 |
| 74 | Binance |
PLUME/USDC | $0.01123 | $35,276.47 | 11:56:42 08/02/2026 |
| 75 |  Paradex |
PLUME/USD | $0.01123 | $31,380.77 | 12:03:15 08/02/2026 |
| 76 |  Bitkub |
PLUME/THB | $0.02130 | $30,456.08 | 11:57:12 08/02/2026 |
| 77 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01126 | $29,874.16 | 11:44:23 08/02/2026 |
| 78 |  Pionex |
PLUME/USDT | $0.01121 | $28,477.48 | 11:57:16 08/02/2026 |
| 79 |  Tothemoon |
PLUME/USDT | $0.01123 | $26,506.85 | 11:57:14 08/02/2026 |
| 80 |  Blynex |
PLUME/USDT | $0.01123 | $24,392.78 | 11:57:12 08/02/2026 |
| 81 |  AstralX |
PLUME/USDT | $0.01123 | $23,578.30 | 12:00:17 08/02/2026 |
| 82 |  Paribu |
PLUME/TRY | $0.01127 | $22,339.17 | 11:59:53 08/02/2026 |
| 83 |  Binance TH |
PLUME/USDT | $0.01122 | $20,749.88 | 11:57:12 08/02/2026 |
| 84 |  DigiFinex |
PLUME/USDT | $0.01124 | $10,088.71 | 11:57:12 08/02/2026 |
| 85 |  WEEX |
PLUME/USDT | $0.01121 | $8,057.65 | 11:57:09 08/02/2026 |
| 86 |  BVOX |
PLUME/USDT | $0.01122 | $7,199.25 | 11:51:11 08/02/2026 |
| 87 | BloFin |
PLUME/USDT | $0.01120 | $5,731.69 | 11:57:16 08/02/2026 |
| 88 | Kraken |
PLUME/EUR | $0.01133 | $4,469.59 | 11:59:54 08/02/2026 |
| 89 |  Crypto.com Exchange |
PLUME/USD | $0.01127 | $4,428.23 | 11:42:09 08/02/2026 |
| 90 |  Tokocrypto |
PLUME/USDT | $0.01122 | $4,032.87 | 11:57:08 08/02/2026 |
| 91 |  ChangeNOW |
PLUME/BTC | $0.01140 | $3,906.33 | 11:57:11 08/02/2026 |
| 92 |  Bitazza |
PLUME/USDT | $0.01122 | $3,789.22 | 12:00:12 08/02/2026 |
| 93 |  CoinEx |
PLUME/USDT | $0.01126 | $3,106.38 | 11:59:53 08/02/2026 |
| 94 |  BITmarkets |
PLUME/USDT | $0.01122 | $2,591.34 | 12:00:12 08/02/2026 |
| 95 |  B2Z Exchange |
PLUME/USDT | $0.01122 | $2,591.23 | 12:00:09 08/02/2026 |
| 96 |  BTSE |
PLUME/USDT | $0.01120 | $2,587.58 | 11:57:11 08/02/2026 |
| 97 |  MGBX |
PLUME/USDT | $0.01123 | $2,133.57 | 12:00:08 08/02/2026 |
| 98 |  BitMart |
PLUME/USDT | $0.01129 | $2,054.49 | 11:57:07 08/02/2026 |
| 99 | BITmarkets |
PLUME/USD | $0.01126 | $1,538.17 | 12:00:12 08/02/2026 |
| 100 | B2Z Exchange |
PLUME/USD | $0.01126 | $1,538.11 | 12:00:09 08/02/2026 |
| 101 |  Coinone |
PLUME/KRW | $0.01172 | $1,528.37 | 11:59:53 08/02/2026 |
| 102 |  CoinDCX |
PLUME/INR | $0.01241 | $978.80 | 11:57:11 08/02/2026 |
| 103 | Binance TH |
PLUME/THB | $0.01177 | $543.13 | 11:57:12 08/02/2026 |
| 104 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01149 | $364.44 | 10:57:11 08/02/2026 |
| 105 |  Indodax |
PLUME/IDR | $0.01140 | $317.07 | 12:02:54 08/02/2026 |
| 106 |  Bybit EU |
PLUME/USDC | $0.01145 | $289.73 | 11:54:09 08/02/2026 |
| 107 | Bitazza |
PLUME/THB | $0.01122 | $249.12 | 12:00:12 08/02/2026 |
| 108 |  Flipster |
PLUME/USDT | $0.01121 | $244.43 | 12:00:19 08/02/2026 |
| 109 | BITmarkets |
PLUME/USDC | $0.01121 | $221.51 | 12:00:12 08/02/2026 |
| 110 | B2Z Exchange |
PLUME/USDC | $0.01121 | $221.50 | 12:00:09 08/02/2026 |
| 111 | CoinDCX |
PLUME/USDT | $0.01122 | $195.37 | 11:57:11 08/02/2026 |
| 112 |  TRIV |
PLUME/USDT | $0.01124 | $185.86 | 12:00:14 08/02/2026 |
| 113 | Crypto.com Exchange |
PLUME/USD | $0.01178 | $161.20 | 10:57:17 08/02/2026 |
| 114 |  Uniswap v2 |
PLUME/WETH | $0.01158 | $128.45 | 10:57:11 08/02/2026 |
| 115 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01151 | $17.47 | 23:16:47 07/02/2026 |
| 116 |  NovaDAX |
PLUME/BRL | $0.01168 | $10.98 | 12:00:12 08/02/2026 |
| 117 |  ZebPay |
PLUME/INR | $0.01250 | $6.35 | 11:57:11 08/02/2026 |
| 118 |  CoinUp.io |
PLUME/USDT | $0.01130 | $5.65 | 11:57:08 08/02/2026 |
| 119 | Uniswap v4 (Ethereum) |
ETH/PLUME | $1,985.04 | $2.02 | 23:46:47 07/02/2026 |
| 120 | TRIV |
PLUME/IDR | $0.01128 | $0.01103 | 12:00:14 08/02/2026 |
| 121 | Upbit |
PLUME/BTC | $0.01191 | $0 | 11:56:53 08/02/2026 |
| 122 | Upbit |
PLUME/USDT | $0.01219 | $0 | 11:56:53 08/02/2026 |
| 123 | Tokocrypto |
PLUME/USDC | $0.01123 | $0 | 11:57:08 08/02/2026 |
| 124 |  WOO X |
PLUME/USDT | $0.01124 | $0 | 11:54:12 08/02/2026 |
| 125 |  LCX Exchange |
PLUME/EUR | $0.01192 | $0 | 11:57:07 08/02/2026 |
| 126 |  ONUS Pro |
PLUME/USDT | $0.01128 | $0 | 12:00:11 08/02/2026 |
| 127 | ONUS Pro |
PLUME/VNDC | $0.01124 | $0 | 12:00:11 08/02/2026 |
| 128 | Binance TH |
PLUME/USDC | $0.01123 | $0 | 11:57:12 08/02/2026 |
| 129 |  ADEN |
PLUME/USDT | $0.01120 | $0 | 12:03:40 08/02/2026 |
| 130 |  Gate US |
PLUME/USDT | $0.01125 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:25 08/02/2026, cặp giao dịch PLUME/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,379,410 với tỷ giá $0.01121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.