Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Plume (PLUME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC PLUME/USDT $0.07158 $22,014,910 20:57:16 23/10/2025
2 Binance Binance PLUME/USDT $0.07137 $11,024,347 20:54:16 23/10/2025
3 NovaEx NovaEx PLUME/USDT $0.07138 $6,474,984 21:00:16 23/10/2025
4 Binance Binance PLUME/USDT $0.07140 $5,227,528 20:56:42 23/10/2025
5 Toobit Toobit PLUME/USDT $0.07138 $4,847,263 20:54:16 23/10/2025
6 Echobit Echobit PLUME/USDT $0.07124 $4,264,570 20:57:17 23/10/2025
7 OKX OKX PLUME/USDT $0.07155 $4,221,670 20:55:40 23/10/2025
8 HTX HTX PLUME/USDT $0.07134 $4,203,523 20:56:54 23/10/2025
9 CRMClick CRMClick PLUME/USDT $0.07136 $4,177,140 21:00:11 23/10/2025
10 Bybit Bybit PLUME/USDT $0.07131 $3,651,501 20:54:17 23/10/2025
11 Hotcoin Hotcoin PLUME/USDT $0.07122 $3,524,984 20:57:21 23/10/2025
12 WhiteBIT WhiteBIT PLUME/USDT $0.07161 $3,046,461 20:45:15 23/10/2025
13 AstralX AstralX PLUME/USDT $0.07137 $2,488,793 21:00:19 23/10/2025
14 MEXC MEXC PLUME/USDT $0.07135 $2,484,624 20:54:15 23/10/2025
15 Deepcoin Deepcoin PLUME/USDT $0.07129 $2,449,979 20:57:15 23/10/2025
16 Gate Gate PLUME/USDT $0.07144 $2,377,591 20:56:24 23/10/2025
17 Websea Websea PLUME/USDT $0.07130 $2,061,432 20:57:17 23/10/2025
18 BYDFi BYDFi PLUME/USDT $0.07132 $1,782,391 21:00:17 23/10/2025
19 Bitrue Bitrue PLUME/USDT $0.07127 $1,773,998 20:57:17 23/10/2025
20 Bybit Bybit PLUME/USDT $0.07141 $1,769,849 20:54:12 23/10/2025
21 OrangeX OrangeX PLUME/USDT $0.07127 $1,586,650 20:57:15 23/10/2025
22 Coinlocally Coinlocally PLUME/USDT $0.07136 $1,447,032 21:00:11 23/10/2025
23 FameEX FameEX PLUME/USDT $0.07131 $1,410,626 20:57:10 23/10/2025
24 Biconomy.com Biconomy.com PLUME/USDT $0.07137 $1,352,065 20:57:07 23/10/2025
25 MEXC MEXC PLUME/USDT $0.07141 $1,170,751 20:54:07 23/10/2025
26 KuCoin KuCoin PLUME/USDT $0.07131 $1,167,551 20:56:53 23/10/2025
27 Cofinex Cofinex PLUME/USDT $0.07121 $1,137,859 21:00:17 23/10/2025
28 Zoomex Zoomex PLUME/USDT $0.07124 $1,093,026 20:57:16 23/10/2025
29 Cofinex Cofinex PLUME/USDT $0.07140 $1,075,406 21:00:11 23/10/2025
30 KuCoin KuCoin PLUME/USDT $0.07147 $1,065,707 20:54:19 23/10/2025
31 KCEX KCEX PLUME/USDT $0.07132 $890,376 20:57:16 23/10/2025
32 Bithumb Bithumb PLUME/KRW $0.07512 $866,239 20:59:53 23/10/2025
33 Toobit Toobit PLUME/USDT $0.07132 $783,286 20:57:09 23/10/2025
34 Gate Gate PLUME/USDT $0.07138 $748,575 20:54:19 23/10/2025
35 Ourbit Ourbit PLUME/USDT $0.07134 $688,131 20:57:11 23/10/2025
36 BlockFin BlockFin PLUME/USDT $0.07129 $631,825 21:00:16 23/10/2025
37 Aivora Exchange Aivora Exchange PLUME/USDT $0.07134 $625,570 21:00:16 23/10/2025
38 KCEX KCEX PLUME/USDT $0.07140 $558,948 20:57:07 23/10/2025
39 Coinlocally Coinlocally PLUME/USDT $0.07124 $502,330 20:57:17 23/10/2025
40 Hotcoin Hotcoin PLUME/USDT $0.07141 $478,182 20:58:35 23/10/2025
41 BTCC BTCC PLUME/USDT $0.07145 $440,907 20:57:07 23/10/2025
42 Bitget Bitget PLUME/USDT $0.07147 $421,244 20:54:07 23/10/2025
43 Bitunix Bitunix PLUME/USDT $0.07131 $410,463 20:57:16 23/10/2025
44 SuperEx SuperEx PLUME/USDT $0.07145 $402,564 21:00:11 23/10/2025
45 Binance Binance PLUME/TRY $0.07145 $390,602 20:56:42 23/10/2025
46 Phemex Phemex PLUME/USDT $0.07132 $361,004 20:57:17 23/10/2025
47 Binance Binance PLUME/USDC $0.07141 $349,798 20:57:02 23/10/2025
48 VOOX Exchange VOOX Exchange PLUME/USDT $0.07134 $324,102 20:57:08 23/10/2025
49 Tapbit Tapbit PLUME/USDT $0.07133 $308,034 20:57:07 23/10/2025
50 BingX BingX PLUME/USDT $0.07133 $305,019 20:57:07 23/10/2025
51 Bitunix Bitunix PLUME/USDT $0.07137 $293,360 20:57:07 23/10/2025
52 YEX YEX PLUME/USDT $0.07137 $293,191 21:00:10 23/10/2025
53 Ju.com Ju.com PLUME/USDT $0.07134 $289,862 20:57:08 23/10/2025
54 Hibt Hibt PLUME/USDT $0.07131 $284,935 20:57:10 23/10/2025
55 CoinW CoinW PLUME/USDT $0.07153 $277,684 20:57:07 23/10/2025
56 BitKan BitKan PLUME/USDT $0.07138 $269,026 21:00:10 23/10/2025
57 OrangeX OrangeX PLUME/USDT $0.07136 $263,413 20:57:07 23/10/2025
58 Pionex Pionex PLUME/USDT $0.07137 $209,912 20:54:15 23/10/2025
59 Binance TR Binance TR PLUME/TRY $0.07145 $197,716 20:57:08 23/10/2025
60 BigONE BigONE PLUME/USDT $0.07141 $179,459 20:48:07 23/10/2025
61 Phemex Phemex PLUME/USDT $0.07117 $170,319 20:57:08 23/10/2025
62 Kraken Kraken PLUME/USD $0.07148 $169,483 20:59:55 23/10/2025
63 Bitazza Bitazza PLUME/USDT $0.07158 $168,324 21:00:12 23/10/2025
64 Bitvavo Bitvavo PLUME/EUR $0.07185 $123,102 20:57:07 23/10/2025
65 BlockFin BlockFin PLUME/USDT $0.07134 $118,096 21:00:11 23/10/2025
66 BloFin BloFin PLUME/USDT $0.07129 $111,696 20:57:17 23/10/2025
67 Zedxion Exchange Zedxion Exchange PLUME/USDT $0.07139 $83,165.93 21:00:09 23/10/2025
68 Koinbay Koinbay PLUME/USDT $0.07139 $83,165.93 21:00:11 23/10/2025
69 SpireX SpireX PLUME/USDT $0.07139 $83,165.93 21:00:12 23/10/2025
70 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PLUME/USDC $0.07195 $81,905.56 20:06:47 23/10/2025
71 BloFin BloFin PLUME/USDT $0.07133 $72,148.67 20:57:07 23/10/2025
72 DigiFinex DigiFinex PLUME/USDT $0.07170 $60,562.35 20:51:08 23/10/2025
73 MEXC MEXC PLUME/USDC $0.07153 $55,187.88 20:54:07 23/10/2025
74 All InX All InX PLUME/USDT $0.07135 $51,669.27 21:00:10 23/10/2025
75 ZKE ZKE PLUME/USDT $0.07139 $49,899.56 21:00:12 23/10/2025
76 Azbit Azbit PLUME/USDT $0.07140 $44,257.79 20:45:10 23/10/2025
77 LCX Exchange LCX Exchange PLUME/EUR $0.07168 $35,433.44 20:54:11 23/10/2025
78 BVOX BVOX PLUME/USDT $0.07139 $29,693.23 20:54:17 23/10/2025
79 Bitrue Bitrue PLUME/USDT $0.07131 $28,957.25 20:57:08 23/10/2025
80 Kraken Kraken PLUME/EUR $0.07137 $28,507.16 20:59:55 23/10/2025
81 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.07032 $25,173.72 20:54:07 23/10/2025
82 Bitkub Bitkub PLUME/THB $0.07146 $19,971.79 20:54:11 23/10/2025
83 CRMClick CRMClick PLUME/USDT $0.07129 $19,772.91 21:00:16 23/10/2025
84 HTX HTX PLUME/USDT $0.07153 $19,771.75 20:42:16 23/10/2025
85 MGBX MGBX PLUME/USDT $0.07142 $16,407.52 21:00:11 23/10/2025
86 Tothemoon Tothemoon PLUME/USDT $0.07134 $16,047.32 21:00:11 23/10/2025
87 Upbit Upbit PLUME/BTC $0.07682 $15,004.80 20:56:53 23/10/2025
88 Tokocrypto Tokocrypto PLUME/USDT $0.07134 $10,539.47 20:57:08 23/10/2025
89 Blynex Blynex PLUME/USDT $0.07138 $10,530.23 20:57:07 23/10/2025
90 CoinEx CoinEx PLUME/USDT $0.07146 $8,974.77 20:59:53 23/10/2025
91 Binance Binance PLUME/BNB $0.07094 $8,759.79 20:57:02 23/10/2025
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/USDC $0.07096 $8,633.29 18:34:59 23/10/2025
93 WEEX WEEX PLUME/USDT $0.07143 $7,968.99 20:57:10 23/10/2025
94 Bybit EU Bybit EU PLUME/USDC $0.07162 $6,924.21 20:57:07 23/10/2025
95 Binance TH Binance TH PLUME/USDT $0.07133 $6,740.43 20:57:07 23/10/2025
96 CoinUp.io CoinUp.io PLUME/USDT $0.07136 $5,070.86 20:57:07 23/10/2025
97 Binance Binance PLUME/FDUSD $0.07041 $2,648.39 20:56:42 23/10/2025
98 Binance TH Binance TH PLUME/THB $0.06997 $1,785.19 20:57:07 23/10/2025
99 B2Z Exchange B2Z Exchange PLUME/USDT $0.07136 $1,386.75 21:00:12 23/10/2025
100 BITmarkets BITmarkets PLUME/USDT $0.07136 $1,386.75 21:00:11 23/10/2025
101 BTSE BTSE PLUME/USDT $0.07131 $1,382.14 20:54:11 23/10/2025
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PLUME $3,925.10 $1,070.40 09:05:47 23/10/2025
103 B2Z Exchange B2Z Exchange PLUME/USD $0.07126 $979.10 21:00:12 23/10/2025
104 BITmarkets BITmarkets PLUME/USD $0.07126 $979.10 21:00:11 23/10/2025
105 Coinone Coinone PLUME/KRW $0.07783 $947.51 20:59:53 23/10/2025
106 CoinDCX CoinDCX PLUME/INR $0.07673 $925.01 20:57:16 23/10/2025
107 BIT BIT PLUME/USDT $0.07137 $891.46 20:48:42 23/10/2025
108 TRIV TRIV PLUME/USDT $0.07129 $844.76 21:00:26 23/10/2025
109 Orderly Orderly PLUME/USDC $0.07196 $482.88 21:00:16 23/10/2025
110 CoinDCX CoinDCX PLUME/USDT $0.07132 $479.27 20:57:16 23/10/2025
111 Uniswap v2 Uniswap v2 PLUME/WETH $0.07181 $393.27 20:53:35 23/10/2025
112 Upbit Upbit PLUME/USDT $0.06266 $262.16 20:56:24 23/10/2025
113 Indodax Indodax PLUME/IDR $0.07126 $197.87 21:02:54 23/10/2025
114 NovaDAX NovaDAX PLUME/BRL $0.07155 $122.16 20:57:09 23/10/2025
115 B2Z Exchange B2Z Exchange PLUME/USDC $0.07135 $106.96 21:00:12 23/10/2025
116 BITmarkets BITmarkets PLUME/USDC $0.07135 $106.96 21:00:11 23/10/2025
117 ChangeNOW ChangeNOW PLUME/BTC $0.07165 $92.57 20:57:08 23/10/2025
118 Flipster Flipster PLUME/USDT $0.07122 $62.74 21:00:16 23/10/2025
119 BitMart BitMart PLUME/USDT $0.07851 $19.88 20:57:08 23/10/2025
120 TRIV TRIV PLUME/IDR $0.07138 $0.05083 21:00:26 23/10/2025
121 Tokocrypto Tokocrypto PLUME/USDC $0.07140 $0 20:57:08 23/10/2025
122 Bitazza Bitazza PLUME/THB $0.07238 $0 21:00:12 23/10/2025
123 WOO X WOO X PLUME/USDT $0.07131 $0 20:57:07 23/10/2025
124 ONUS Pro ONUS Pro PLUME/USDT $0.07196 $0 21:00:13 23/10/2025
125 ONUS Pro ONUS Pro PLUME/VNDC $0.07176 $0 21:00:13 23/10/2025
126 Binance TH Binance TH PLUME/USDC $0.07140 $0 20:57:07 23/10/2025
127 Quanto Quanto PLUME/USD $0.07138 $0 21:00:16 23/10/2025
128 ADEN ADEN PLUME/USDC $0.07197 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Plume (PLUME)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch PLUME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,014,910 với tỷ giá $0.07158.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.

Cặp: Tên cặp giao dịch PLUME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plume (PLUME) Cặp giao dịch Plume (PLUME) - CoinMarket.vn
4.9 trên 891 đánh giá