Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PLUME/USDT | $0.01502 | $7,680,934 | 07:54:16 19/01/2026 |
| 2 |  OrangeX |
PLUME/USDT | $0.01498 | $6,871,715 | 07:57:15 19/01/2026 |
| 3 |  NovaEx |
PLUME/USDT | $0.01492 | $6,013,642 | 08:00:16 19/01/2026 |
| 4 |  Bybit |
PLUME/USDT | $0.01503 | $4,184,081 | 07:54:16 19/01/2026 |
| 5 |  Toobit |
PLUME/USDT | $0.01498 | $3,855,145 | 07:57:15 19/01/2026 |
| 6 |  Hotcoin |
PLUME/USDT | $0.01500 | $3,183,909 | 07:57:25 19/01/2026 |
| 7 |  OKX |
PLUME/USDT | $0.01510 | $2,383,150 | 07:55:52 19/01/2026 |
| 8 |  Cofinex |
PLUME/USDT | $0.01495 | $2,187,145 | 08:00:17 19/01/2026 |
| 9 |  Bitget |
PLUME/USDT | $0.01502 | $2,186,059 | 07:54:16 19/01/2026 |
| 10 |  WhiteBIT |
PLUME/USDT | $0.01502 | $2,114,959 | 07:57:15 19/01/2026 |
| 11 | Binance |
PLUME/USDT | $0.01502 | $1,959,950 | 07:56:52 19/01/2026 |
| 12 |  Echobit |
PLUME/USDT | $0.01495 | $1,825,683 | 08:00:09 19/01/2026 |
| 13 | Echobit |
PLUME/USDT | $0.01494 | $1,608,386 | 08:00:16 19/01/2026 |
| 14 |  YEX |
PLUME/USDT | $0.01491 | $1,481,643 | 08:00:16 19/01/2026 |
| 15 |  Zoomex |
PLUME/USDT | $0.01499 | $1,261,663 | 07:57:16 19/01/2026 |
| 16 |  Websea |
PLUME/USDT | $0.01495 | $1,203,137 | 08:00:17 19/01/2026 |
| 17 |  CRMClick |
PLUME/USDT | $0.01498 | $1,113,069 | 08:00:08 19/01/2026 |
| 18 |  HTX |
PLUME/USDT | $0.01499 | $1,110,167 | 07:59:24 19/01/2026 |
| 19 |  Upbit |
PLUME/KRW | $0.01522 | $1,055,709 | 07:56:53 19/01/2026 |
| 20 |  BTCC |
PLUME/USDT | $0.01505 | $968,710 | 07:57:16 19/01/2026 |
| 21 |  KTX |
PLUME/USDT | $0.01493 | $944,991 | 08:00:16 19/01/2026 |
| 22 |  Bitrue |
PLUME/USDT | $0.01497 | $931,062 | 07:57:16 19/01/2026 |
| 23 |  Bithumb |
PLUME/KRW | $0.01522 | $781,194 | 07:59:54 19/01/2026 |
| 24 |  Deepcoin |
PLUME/USDT | $0.01495 | $647,094 | 07:57:15 19/01/2026 |
| 25 |  MEXC |
PLUME/USDT | $0.01501 | $603,469 | 07:54:16 19/01/2026 |
| 26 |  Coinlocally |
PLUME/USDT | $0.01491 | $559,638 | 08:00:16 19/01/2026 |
| 27 |  BitbabyExchange |
PLUME/USDT | $0.01504 | $558,896 | 07:54:16 19/01/2026 |
| 28 |  CoinW |
PLUME/USDT | $0.01511 | $558,492 | 07:45:11 19/01/2026 |
| 29 |  Aivora Exchange |
PLUME/USDT | $0.01493 | $540,566 | 08:00:17 19/01/2026 |
| 30 |  Gate |
PLUME/USDT | $0.01504 | $530,866 | 07:56:54 19/01/2026 |
| 31 | Gate |
PLUME/USDT | $0.01504 | $507,871 | 07:54:18 19/01/2026 |
| 32 |  KuCoin |
PLUME/USDT | $0.01503 | $493,363 | 07:54:19 19/01/2026 |
| 33 | Bybit |
PLUME/USDT | $0.01504 | $479,274 | 07:54:08 19/01/2026 |
| 34 |  SuperEx |
PLUME/USDT | $0.01495 | $466,266 | 07:57:11 19/01/2026 |
| 35 |  Ju.com |
PLUME/USDT | $0.01501 | $448,113 | 07:57:09 19/01/2026 |
| 36 |  Phemex |
PLUME/USDT | $0.01497 | $424,326 | 07:57:16 19/01/2026 |
| 37 | Toobit |
PLUME/USDT | $0.01500 | $357,523 | 07:57:08 19/01/2026 |
| 38 |  Koinbay |
PLUME/USDT | $0.01500 | $346,188 | 07:57:12 19/01/2026 |
| 39 |  Zedxion Exchange |
PLUME/USDT | $0.01497 | $343,970 | 08:00:09 19/01/2026 |
| 40 |  BlockFin |
PLUME/USDT | $0.01493 | $325,461 | 08:00:08 19/01/2026 |
| 41 | KuCoin |
PLUME/USDT | $0.01500 | $317,195 | 07:55:54 19/01/2026 |
| 42 | Coinlocally |
PLUME/USDT | $0.01495 | $307,736 | 08:00:07 19/01/2026 |
| 43 |  Biconomy.com |
PLUME/USDT | $0.01500 | $289,657 | 07:57:11 19/01/2026 |
| 44 |  Bitunix |
PLUME/USDT | $0.01498 | $289,196 | 07:57:15 19/01/2026 |
| 45 |  KCEX |
PLUME/USDT | $0.01501 | $254,982 | 07:57:08 19/01/2026 |
| 46 |  BingX |
PLUME/USDT | $0.01502 | $250,437 | 07:57:07 19/01/2026 |
| 47 |  Coinbase Exchange |
PLUME/USD | $0.01507 | $241,542 | 07:56:29 19/01/2026 |
| 48 | Hotcoin |
PLUME/USDT | $0.01502 | $232,489 | 07:58:19 19/01/2026 |
| 49 |  ZKE |
PLUME/USDT | $0.01495 | $217,360 | 08:00:13 19/01/2026 |
| 50 | MEXC |
PLUME/USDT | $0.01505 | $215,031 | 07:54:14 19/01/2026 |
| 51 | Binance |
PLUME/USDC | $0.01503 | $210,820 | 07:56:52 19/01/2026 |
| 52 | Bitget |
PLUME/USDT | $0.01509 | $198,056 | 07:54:11 19/01/2026 |
| 53 | BTCC |
PLUME/USDT | $0.01501 | $195,844 | 07:57:12 19/01/2026 |
| 54 |  BloFin |
PLUME/USDT | $0.01501 | $194,619 | 07:57:11 19/01/2026 |
| 55 |  Ourbit |
PLUME/USDT | $0.01502 | $184,569 | 07:57:07 19/01/2026 |
| 56 |  BYDFi |
PLUME/USDT | $0.01504 | $179,600 | 08:00:17 19/01/2026 |
| 57 | Binance |
PLUME/TRY | $0.01505 | $179,439 | 07:56:54 19/01/2026 |
| 58 | BlockFin |
PLUME/USDT | $0.01493 | $171,258 | 08:00:15 19/01/2026 |
| 59 | OrangeX |
PLUME/USDT | $0.01503 | $164,983 | 07:57:13 19/01/2026 |
| 60 |  Kraken |
PLUME/USD | $0.01500 | $152,397 | 07:59:24 19/01/2026 |
| 61 | Bitunix |
PLUME/USDT | $0.01501 | $146,837 | 07:57:07 19/01/2026 |
| 62 |  BitKan |
PLUME/USDT | $0.01501 | $135,144 | 08:00:08 19/01/2026 |
| 63 |  VOOX Exchange |
PLUME/USDT | $0.01501 | $133,434 | 07:57:08 19/01/2026 |
| 64 |  AstralX |
PLUME/USDT | $0.01497 | $126,216 | 07:57:15 19/01/2026 |
| 65 |  Tapbit |
PLUME/USDT | $0.01500 | $125,615 | 07:57:07 19/01/2026 |
| 66 |  Binance TR |
PLUME/TRY | $0.01505 | $119,383 | 07:57:12 19/01/2026 |
| 67 | YEX |
PLUME/USDT | $0.01494 | $90,835.30 | 08:00:09 19/01/2026 |
| 68 |  Bitvavo |
PLUME/EUR | $0.01507 | $77,445.44 | 07:57:11 19/01/2026 |
| 69 | Kraken |
PLUME/EUR | $0.01499 | $69,987.69 | 07:59:54 19/01/2026 |
| 70 |  All InX |
PLUME/USDT | $0.01497 | $68,987.88 | 08:00:08 19/01/2026 |
| 71 |  Hibt |
PLUME/USDT | $0.01499 | $63,113.62 | 07:48:07 19/01/2026 |
| 72 | MEXC |
PLUME/USDC | $0.01505 | $58,313.93 | 07:54:14 19/01/2026 |
| 73 | Phemex |
PLUME/USDT | $0.01505 | $54,246.24 | 07:57:13 19/01/2026 |
| 74 | Cofinex |
PLUME/USDT | $0.01496 | $51,799.53 | 08:00:07 19/01/2026 |
| 75 | Bitrue |
PLUME/USDT | $0.01501 | $50,018.87 | 07:57:07 19/01/2026 |
| 76 |  Pionex |
PLUME/USDT | $0.01498 | $48,781.50 | 07:57:15 19/01/2026 |
| 77 |  Bitkub |
PLUME/THB | $0.02137 | $30,542.60 | 07:54:08 19/01/2026 |
| 78 |  Tothemoon |
PLUME/USDT | $0.01804 | $30,176.76 | 16:12:08 16/01/2026 |
| 79 |  Azbit |
PLUME/USDT | $0.01508 | $29,922.29 | 07:57:11 19/01/2026 |
| 80 |  Paradex |
PLUME/USD | $0.01496 | $27,654.12 | 08:03:15 19/01/2026 |
| 81 |  Blynex |
PLUME/USDT | $0.01504 | $27,592.21 | 07:57:11 19/01/2026 |
| 82 |  BigONE |
PLUME/USDT | $0.01509 | $26,609.68 | 07:45:08 19/01/2026 |
| 83 | BloFin |
PLUME/USDT | $0.01505 | $25,723.58 | 07:45:16 19/01/2026 |
| 84 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01510 | $20,265.94 | 07:06:47 19/01/2026 |
| 85 |  Binance TH |
PLUME/USDT | $0.01499 | $16,090.39 | 07:57:11 19/01/2026 |
| 86 |  DigiFinex |
PLUME/USDT | $0.01507 | $15,752.16 | 07:54:07 19/01/2026 |
| 87 |  Crypto.com Exchange |
PLUME/USD | $0.01498 | $11,542.76 | 07:42:11 19/01/2026 |
| 88 |  BVOX |
PLUME/USDT | $0.01503 | $9,579.16 | 07:54:11 19/01/2026 |
| 89 |  Bitazza |
PLUME/USDT | $0.01504 | $9,115.49 | 08:00:11 19/01/2026 |
| 90 |  WEEX |
PLUME/USDT | $0.01502 | $8,060.83 | 07:57:08 19/01/2026 |
| 91 |  Coinone |
PLUME/KRW | $0.01536 | $6,522.71 | 07:54:54 19/01/2026 |
| 92 |  CoinEx |
PLUME/USDT | $0.01500 | $5,712.08 | 07:59:53 19/01/2026 |
| 93 |  CoinDCX |
PLUME/INR | $0.01511 | $4,427.93 | 08:00:14 19/01/2026 |
| 94 |  Indodax |
PLUME/IDR | $0.01496 | $3,365.05 | 07:59:54 19/01/2026 |
| 95 |  MGBX |
PLUME/USDT | $0.01500 | $3,085.55 | 08:00:10 19/01/2026 |
| 96 |  ONUS Pro |
PLUME/VNDC | $0.01500 | $2,812.53 | 08:00:10 19/01/2026 |
| 97 | CoinDCX |
PLUME/USDT | $0.01495 | $2,678.41 | 08:00:14 19/01/2026 |
| 98 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01500 | $1,732.11 | 07:06:11 19/01/2026 |
| 99 |  Bybit EU |
PLUME/USDC | $0.01632 | $1,640.64 | 08:00:08 19/01/2026 |
| 100 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01527 | $1,432.67 | 07:07:11 19/01/2026 |
| 101 |  Tokocrypto |
PLUME/USDC | $0.01503 | $1,129.27 | 07:57:09 19/01/2026 |
| 102 |  B2Z Exchange |
PLUME/USDT | $0.01493 | $1,014.76 | 08:00:13 19/01/2026 |
| 103 |  BITmarkets |
PLUME/USDT | $0.01493 | $1,014.75 | 08:00:08 19/01/2026 |
| 104 |  BTSE |
PLUME/USDT | $0.01509 | $1,014.56 | 07:57:12 19/01/2026 |
| 105 | Tokocrypto |
PLUME/USDT | $0.01499 | $997.48 | 07:57:09 19/01/2026 |
| 106 | Crypto.com Exchange |
PLUME/USD | $0.01492 | $911.13 | 07:57:16 19/01/2026 |
| 107 | B2Z Exchange |
PLUME/USD | $0.01493 | $566.76 | 08:00:13 19/01/2026 |
| 108 | BITmarkets |
PLUME/USD | $0.01493 | $566.75 | 08:00:08 19/01/2026 |
| 109 |  TRIV |
PLUME/USDT | $0.01498 | $372.48 | 08:00:14 19/01/2026 |
| 110 | Bitazza |
PLUME/THB | $0.01487 | $345.79 | 08:00:11 19/01/2026 |
| 111 | Binance TH |
PLUME/THB | $0.01536 | $315.64 | 07:57:11 19/01/2026 |
| 112 | Binance |
PLUME/BNB | $0.01499 | $308.07 | 07:56:54 19/01/2026 |
| 113 | Binance |
PLUME/FDUSD | $0.01713 | $284.00 | 07:56:52 19/01/2026 |
| 114 |  Uniswap v2 |
PLUME/WETH | $0.01561 | $260.59 | 07:03:47 19/01/2026 |
| 115 |  Flipster |
PLUME/USDT | $0.01504 | $247.61 | 08:00:18 19/01/2026 |
| 116 | Upbit |
PLUME/BTC | $0.01498 | $198.56 | 07:56:53 19/01/2026 |
| 117 | Upbit |
PLUME/USDT | $0.01535 | $113.93 | 07:56:53 19/01/2026 |
| 118 |  LCX Exchange |
PLUME/EUR | $0.01794 | $97.39 | 08:00:08 19/01/2026 |
| 119 | B2Z Exchange |
PLUME/USDC | $0.01500 | $94.89 | 08:00:13 19/01/2026 |
| 120 | BITmarkets |
PLUME/USDC | $0.01500 | $94.89 | 08:00:08 19/01/2026 |
| 121 |  ChangeNOW |
PLUME/BTC | $0.01700 | $27.51 | 07:54:07 19/01/2026 |
| 122 | Uniswap v4 (Ethereum) |
ETH/PLUME | $3,107.21 | $10.65 | 07:07:11 19/01/2026 |
| 123 |  CoinUp.io |
PLUME/USDT | $0.01504 | $8.49 | 07:54:11 19/01/2026 |
| 124 |  ZebPay |
PLUME/INR | $0.01551 | $5.62 | 08:00:10 19/01/2026 |
| 125 | TRIV |
PLUME/IDR | $0.01502 | $0.02204 | 08:00:14 19/01/2026 |
| 126 |  NovaDAX |
PLUME/BRL | $0.01726 | $0 | 08:00:07 19/01/2026 |
| 127 |  WOO X |
PLUME/USDT | $0.01504 | $0 | 07:57:19 19/01/2026 |
| 128 | ONUS Pro |
PLUME/USDT | $0.01502 | $0 | 08:00:10 19/01/2026 |
| 129 | Binance TH |
PLUME/USDC | $0.01503 | $0 | 07:57:11 19/01/2026 |
| 130 |  ADEN |
PLUME/USDT | $0.01496 | $0 | 08:03:40 19/01/2026 |
| 131 |  Gate US |
PLUME/USDT | $0.01498 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 19/01/2026, cặp giao dịch PLUME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,680,934 với tỷ giá $0.01502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.