Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PLUME/USDT | $0.01084 | $6,647,096 | 12:57:18 21/07/2026 |
| 2 |  WOO X Pro |
PLUME/USDT | $0.01089 | $5,424,794 | 13:00:15 21/07/2026 |
| 3 |  HTX |
PLUME/USDT | $0.01087 | $3,516,885 | 12:59:54 21/07/2026 |
| 4 |  CRMClick |
PLUME/USDT | $0.01085 | $3,515,176 | 12:57:09 21/07/2026 |
| 5 |  Binance |
PLUME/USDT | $0.01081 | $2,887,099 | 12:54:17 21/07/2026 |
| 6 |  OrangeX |
PLUME/USDT | $0.01083 | $2,599,827 | 12:57:15 21/07/2026 |
| 7 |  LBank |
PLUME/USDT | $0.01083 | $2,010,637 | 12:57:16 21/07/2026 |
| 8 |  Echobit |
PLUME/USDT | $0.01043 | $1,601,062 | 08:57:16 17/07/2026 |
| 9 |  Toobit |
PLUME/USDT | $0.01083 | $1,450,762 | 12:57:20 21/07/2026 |
| 10 | Binance |
PLUME/USDT | $0.01085 | $1,295,238 | 12:56:54 21/07/2026 |
| 11 |  WhiteBIT |
PLUME/USDT | $0.01088 | $1,175,457 | 12:57:15 21/07/2026 |
| 12 |  Bybit |
PLUME/USDT | $0.01083 | $1,163,431 | 12:54:16 21/07/2026 |
| 13 |  BitDelta |
PLUME/USDT | $0.01084 | $1,107,698 | 12:54:08 21/07/2026 |
| 14 |  YEX |
PLUME/USDT | $0.01092 | $970,293 | 13:00:16 21/07/2026 |
| 15 |  KTX |
PLUME/USDT | $0.01084 | $797,735 | 13:00:15 21/07/2026 |
| 16 |  Paribu |
PLUME/TRY | $0.01085 | $667,420 | 12:59:53 21/07/2026 |
| 17 |  BTCC |
PLUME/USDT | $0.01085 | $647,652 | 12:57:10 21/07/2026 |
| 18 |  Biconomy.com |
PLUME/USDT | $0.01083 | $629,071 | 12:54:10 21/07/2026 |
| 19 |  KCEX |
PLUME/USDT | $0.01084 | $514,785 | 12:57:15 21/07/2026 |
| 20 |  Coinbase Exchange |
PLUME/USD | $0.01083 | $500,108 | 12:56:30 21/07/2026 |
| 21 |  Websea |
PLUME/USDT | $0.01082 | $492,710 | 12:57:17 21/07/2026 |
| 22 |  Deepcoin |
PLUME/USDT | $0.01083 | $480,879 | 12:57:15 21/07/2026 |
| 23 |  Phemex |
PLUME/USDT | $0.01087 | $422,730 | 12:57:09 21/07/2026 |
| 24 |  Upbit |
PLUME/KRW | $0.01073 | $396,318 | 12:56:53 21/07/2026 |
| 25 |  Zoomex |
PLUME/USDT | $0.01083 | $349,053 | 12:54:15 21/07/2026 |
| 26 |  Hotcoin |
PLUME/USDT | $0.01085 | $339,409 | 12:57:21 21/07/2026 |
| 27 | OrangeX |
PLUME/USDT | $0.01085 | $329,304 | 12:57:10 21/07/2026 |
| 28 |  SuperEx |
PLUME/USDT | $0.01082 | $327,315 | 12:57:10 21/07/2026 |
| 29 | Bybit |
PLUME/USDT | $0.01085 | $309,777 | 12:54:12 21/07/2026 |
| 30 | Echobit |
PLUME/USDT | $0.01085 | $301,922 | 12:57:09 21/07/2026 |
| 31 |  Aivora Exchange |
PLUME/USDT | $0.01001 | $297,715 | 13:00:16 21/07/2026 |
| 32 |  Cofinex |
PLUME/USDT | $0.01093 | $268,826 | 13:00:44 21/07/2026 |
| 33 |  Bitget |
PLUME/USDT | $0.01082 | $268,800 | 12:54:16 21/07/2026 |
| 34 | Toobit |
PLUME/USDT | $0.01085 | $263,952 | 12:57:10 21/07/2026 |
| 35 |  MEXC |
PLUME/USDT | $0.01084 | $230,898 | 12:57:16 21/07/2026 |
| 36 |  Bitbaby |
PLUME/USDT | $0.01083 | $219,632 | 12:57:15 21/07/2026 |
| 37 |  Bitunix |
PLUME/USDT | $0.01081 | $209,017 | 12:54:18 21/07/2026 |
| 38 |  Bithumb |
PLUME/KRW | $0.01076 | $186,502 | 12:59:54 21/07/2026 |
| 39 | Binance |
PLUME/TRY | $0.01081 | $186,098 | 12:56:54 21/07/2026 |
| 40 |  AlphaX |
PLUME/USDT | $0.01093 | $184,097 | 13:00:16 21/07/2026 |
| 41 | Binance |
PLUME/USDC | $0.01085 | $182,487 | 12:56:42 21/07/2026 |
| 42 |  Gate |
PLUME/USDT | $0.01082 | $180,029 | 12:54:19 21/07/2026 |
| 43 |  KuCoin |
PLUME/USDT | $0.01086 | $169,651 | 12:53:29 21/07/2026 |
| 44 |  BloFin |
PLUME/USDT | $0.01086 | $157,076 | 12:54:10 21/07/2026 |
| 45 | Hotcoin |
PLUME/USDT | $0.01084 | $153,035 | 12:57:08 21/07/2026 |
| 46 |  Bitrue |
PLUME/USDT | $0.01082 | $151,541 | 12:57:17 21/07/2026 |
| 47 |  BYDFi |
PLUME/USDT | $0.01086 | $146,925 | 13:00:15 21/07/2026 |
| 48 | MEXC |
PLUME/USDT | $0.01084 | $128,107 | 12:51:07 21/07/2026 |
| 49 |  Binance TR |
PLUME/TRY | $0.01081 | $124,923 | 12:57:14 21/07/2026 |
| 50 |  BitKan |
PLUME/USDT | $0.01087 | $118,294 | 13:00:10 21/07/2026 |
| 51 |  BigONE |
PLUME/USDT | $0.01085 | $111,306 | 12:45:11 21/07/2026 |
| 52 |  Kraken |
PLUME/USD | $0.01081 | $109,749 | 12:59:24 21/07/2026 |
| 53 | Gate |
PLUME/USDT | $0.01088 | $107,174 | 12:56:24 21/07/2026 |
| 54 | BYDFi |
PLUME/USDT | $0.01086 | $105,906 | 12:57:11 21/07/2026 |
| 55 |  Tapbit |
PLUME/USDT | $0.01085 | $100,821 | 12:57:07 21/07/2026 |
| 56 | KCEX |
PLUME/USDT | $0.01086 | $95,242.77 | 12:57:09 21/07/2026 |
| 57 |  idax exchange |
PLUME/USDT | $0.01089 | $87,046.96 | 13:00:08 21/07/2026 |
| 58 | Bitunix |
PLUME/USDT | $0.01083 | $85,565.84 | 12:54:10 21/07/2026 |
| 59 | BingX |
PLUME/USDT | $0.01085 | $85,345.03 | 12:57:08 21/07/2026 |
| 60 |  BlockFin |
PLUME/USDT | $0.01083 | $79,591.60 | 12:57:15 21/07/2026 |
| 61 |  Bitvavo |
PLUME/EUR | $0.01085 | $76,583.35 | 12:57:08 21/07/2026 |
| 62 | KuCoin |
PLUME/USDT | $0.01082 | $75,983.28 | 12:54:19 21/07/2026 |
| 63 |  CoinW |
PLUME/USDT | $0.01084 | $65,040.73 | 12:54:09 21/07/2026 |
| 64 | Bitget |
PLUME/USDT | $0.01084 | $60,446.11 | 12:54:55 21/07/2026 |
| 65 |  x.me Exchange |
PLUME/USDT | $0.01085 | $60,237.27 | 12:57:11 21/07/2026 |
| 66 |  EasiCoin |
PLUME/USDT | $0.01092 | $56,348.04 | 13:00:07 21/07/2026 |
| 67 | MEXC |
PLUME/USDC | $0.01084 | $52,754.89 | 12:51:07 21/07/2026 |
| 68 |  ZKE |
PLUME/USDT | $0.01092 | $52,548.21 | 13:00:13 21/07/2026 |
| 69 |  DigiFinex |
PLUME/USDT | $0.01094 | $50,764.13 | 13:00:07 21/07/2026 |
| 70 | Cofinex |
PLUME/USDT | $0.01086 | $50,506.95 | 12:57:08 21/07/2026 |
| 71 |  Bitbase |
PLUME/USDT | $0.01086 | $47,099.36 | 12:57:24 21/07/2026 |
| 72 | YEX |
PLUME/USDT | $0.01090 | $46,891.24 | 13:00:08 21/07/2026 |
| 73 |  MGBX |
PLUME/USDT | $0.01085 | $45,342.77 | 12:57:12 21/07/2026 |
| 74 |  Bybit EU |
PLUME/USDC | $0.01089 | $39,145.21 | 12:57:12 21/07/2026 |
| 75 | BloFin |
PLUME/USDT | $0.01081 | $37,610.68 | 12:45:17 21/07/2026 |
| 76 |  Pionex |
PLUME/USDT | $0.01083 | $36,376.10 | 12:57:16 21/07/2026 |
| 77 | Bitrue |
PLUME/USDT | $0.01086 | $35,819.19 | 12:57:09 21/07/2026 |
| 78 |  Ourbit |
PLUME/USDT | $0.01085 | $34,639.17 | 12:57:10 21/07/2026 |
| 79 |  Blynex |
PLUME/USDT | $0.01085 | $17,617.47 | 12:57:12 21/07/2026 |
| 80 | Kraken |
PLUME/EUR | $0.01088 | $14,124.49 | 12:59:24 21/07/2026 |
| 81 |  Hibt |
PLUME/USDT | $0.01079 | $12,799.22 | 12:57:10 21/07/2026 |
| 82 |  Coinone |
PLUME/KRW | $0.01086 | $11,122.34 | 12:59:54 21/07/2026 |
| 83 |  WEEX |
PLUME/USDT | $0.01086 | $7,978.03 | 12:57:10 21/07/2026 |
| 84 |  Binance TH |
PLUME/USDT | $0.01085 | $5,639.79 | 12:57:11 21/07/2026 |
| 85 |  Tothemoon |
PLUME/USDT | $0.01088 | $4,212.88 | 13:00:12 21/07/2026 |
| 86 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01098 | $3,455.97 | 12:15:11 21/07/2026 |
| 87 |  CoinEx |
PLUME/USDT | $0.01089 | $3,022.89 | 12:59:23 21/07/2026 |
| 88 |  B2Z Exchange |
PLUME/USDT | $0.01052 | $2,062.38 | 13:00:12 21/07/2026 |
| 89 |  BITmarkets |
PLUME/USDT | $0.01051 | $2,062.38 | 13:00:12 21/07/2026 |
| 90 |  BTSE |
PLUME/USDT | $0.01090 | $2,060.97 | 12:57:11 21/07/2026 |
| 91 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01096 | $1,739.13 | 12:15:11 21/07/2026 |
| 92 |  Tokocrypto |
PLUME/USDT | $0.01085 | $1,365.20 | 12:57:08 21/07/2026 |
| 93 |  CoinDCX |
PLUME/INR | $0.01142 | $1,296.72 | 12:57:11 21/07/2026 |
| 94 |  BitMart |
PLUME/USDT | $0.01079 | $1,230.32 | 12:57:09 21/07/2026 |
| 95 |  Azbit |
PLUME/USDT | $0.01083 | $1,197.11 | 12:45:07 21/07/2026 |
| 96 |  Crypto.com Exchange |
PLUME/USD | $0.01081 | $1,147.70 | 12:57:10 21/07/2026 |
| 97 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01099 | $1,012.09 | 12:15:11 21/07/2026 |
| 98 |  BVOX |
PLUME/USDT | $0.009832 | $805.84 | 12:57:09 21/07/2026 |
| 99 |  Bitkub |
PLUME/THB | $0.01068 | $612.27 | 12:57:11 21/07/2026 |
| 100 |  Flipster |
PLUME/USDT | $0.009993 | $604.47 | 14:00:16 15/07/2026 |
| 101 |  Aster |
PLUME/USDT | $0.01045 | $454.70 | 12:54:15 21/07/2026 |
| 102 |  Bitlo |
PLUME/TRY | $0.01082 | $450.09 | 12:57:10 21/07/2026 |
| 103 |  Indodax |
PLUME/IDR | $0.01095 | $359.61 | 12:59:24 21/07/2026 |
| 104 | B2Z Exchange |
PLUME/USD | $0.01095 | $359.58 | 13:00:12 21/07/2026 |
| 105 | BITmarkets |
PLUME/USD | $0.01095 | $359.45 | 13:00:12 21/07/2026 |
| 106 | CoinDCX |
PLUME/USDT | $0.01085 | $330.29 | 12:57:11 21/07/2026 |
| 107 |  TRIV |
PLUME/USDT | $0.01088 | $241.68 | 13:00:11 21/07/2026 |
| 108 | B2Z Exchange |
PLUME/USDC | $0.01095 | $168.02 | 13:00:12 21/07/2026 |
| 109 | BITmarkets |
PLUME/USDC | $0.01095 | $167.97 | 13:00:12 21/07/2026 |
| 110 | Binance TH |
PLUME/THB | $0.009935 | $125.45 | 12:57:11 21/07/2026 |
| 111 |  Uniswap v2 |
PLUME/WETH | $0.01085 | $116.99 | 11:21:11 21/07/2026 |
| 112 | BITmarkets |
PLUME/IDR | $0.01096 | $23.91 | 13:00:12 21/07/2026 |
| 113 | Crypto.com Exchange |
PLUME/USD | $0.01079 | $20.90 | 12:18:16 21/07/2026 |
| 114 |  CoinTR |
PLUME/TRY | $0.01087 | $5.91 | 13:00:07 21/07/2026 |
| 115 | TRIV |
PLUME/IDR | $0.01092 | $0.01351 | 13:00:11 21/07/2026 |
| 116 | Upbit |
PLUME/BTC | $0.01051 | $0 | 12:56:53 21/07/2026 |
| 117 | Upbit |
PLUME/USDT | $0.009754 | $0 | 12:56:53 21/07/2026 |
| 118 |  ZebPay |
PLUME/INR | $0.01146 | $0 | 13:00:07 21/07/2026 |
| 119 | Tokocrypto |
PLUME/USDC | $0.01085 | $0 | 12:57:08 21/07/2026 |
| 120 |  Bitazza |
PLUME/THB | $0.01245 | $0 | 13:00:12 21/07/2026 |
| 121 | Bitazza |
PLUME/USDT | $0.01293 | $0 | 13:00:12 21/07/2026 |
| 122 | CoinTR |
PLUME/USDT | $0.01227 | $0 | 13:00:07 21/07/2026 |
| 123 |  Coinlocally |
PLUME/USDT | $0.009784 | $0 | 08:57:16 16/07/2026 |
| 124 | Binance TH |
PLUME/USDC | $0.01085 | $0 | 12:57:11 21/07/2026 |
| 125 |  ADEN |
PLUME/USDT | $0.01087 | $0 | 13:00:53 21/07/2026 |
| 126 |  Gate US |
PLUME/USDT | $0.01091 | $0 | 13:00:07 21/07/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 21/07/2026, cặp giao dịch PLUME/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,647,096 với tỷ giá $0.01084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.