Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PLUME/USDT | $0.01198 | $11,712,089 | 17:57:17 20/05/2026 |
| 2 |  WOO X Pro |
PLUME/USDT | $0.01197 | $7,722,395 | 18:00:16 20/05/2026 |
| 3 |  BingX |
PLUME/USDT | $0.01197 | $6,642,465 | 17:57:16 20/05/2026 |
| 4 |  Echobit |
PLUME/USDT | $0.01198 | $6,571,969 | 17:57:16 20/05/2026 |
| 5 |  Binance |
PLUME/USDT | $0.01199 | $6,391,790 | 17:54:16 20/05/2026 |
| 6 |  OrangeX |
PLUME/USDT | $0.01200 | $5,233,382 | 17:45:15 20/05/2026 |
| 7 |  BTCC |
PLUME/USDT | $0.01144 | $4,089,502 | 17:57:16 20/05/2026 |
| 8 |  WhiteBIT |
PLUME/USDT | $0.01204 | $3,632,955 | 17:57:15 20/05/2026 |
| 9 |  Toobit |
PLUME/USDT | $0.01198 | $3,229,859 | 17:57:16 20/05/2026 |
| 10 |  Hotcoin |
PLUME/USDT | $0.01198 | $2,706,061 | 17:57:20 20/05/2026 |
| 11 |  Bybit |
PLUME/USDT | $0.01199 | $2,234,151 | 17:54:16 20/05/2026 |
| 12 | Binance |
PLUME/USDT | $0.01200 | $1,687,960 | 17:56:54 20/05/2026 |
| 13 |  HTX |
PLUME/USDT | $0.01202 | $1,658,919 | 17:59:54 20/05/2026 |
| 14 |  Deepcoin |
PLUME/USDT | $0.01195 | $1,036,376 | 17:57:15 20/05/2026 |
| 15 |  Websea |
PLUME/USDT | $0.01199 | $1,025,535 | 17:57:17 20/05/2026 |
| 16 | Bybit |
PLUME/USDT | $0.01199 | $999,367 | 17:54:08 20/05/2026 |
| 17 |  Coinlocally |
PLUME/USDT | $0.01200 | $908,051 | 18:00:09 20/05/2026 |
| 18 | BTCC |
PLUME/USDT | $0.01201 | $845,300 | 17:57:09 20/05/2026 |
| 19 |  KTX |
PLUME/USDT | $0.01198 | $837,925 | 18:00:15 20/05/2026 |
| 20 |  Upbit |
PLUME/KRW | $0.01183 | $832,587 | 17:56:53 20/05/2026 |
| 21 |  BitDelta |
PLUME/USDT | $0.01201 | $709,372 | 17:57:07 20/05/2026 |
| 22 |  Zoomex |
PLUME/USDT | $0.01198 | $669,766 | 17:57:15 20/05/2026 |
| 23 | Echobit |
PLUME/USDT | $0.01200 | $544,556 | 17:57:09 20/05/2026 |
| 24 |  Phemex |
PLUME/USDT | $0.01197 | $510,108 | 17:57:17 20/05/2026 |
| 25 |  KCEX |
PLUME/USDT | $0.01199 | $502,063 | 17:57:15 20/05/2026 |
| 26 |  Bitbaby |
PLUME/USDT | $0.01200 | $450,262 | 17:57:16 20/05/2026 |
| 27 |  Bithumb |
PLUME/KRW | $0.01190 | $414,800 | 17:59:53 20/05/2026 |
| 28 |  SuperEx |
PLUME/USDT | $0.01197 | $409,875 | 17:57:10 20/05/2026 |
| 29 |  Biconomy.com |
PLUME/USDT | $0.01200 | $389,453 | 17:57:07 20/05/2026 |
| 30 |  Bitget |
PLUME/USDT | $0.01198 | $369,457 | 17:54:16 20/05/2026 |
| 31 |  Paribu |
PLUME/TRY | $0.01204 | $368,509 | 17:55:53 20/05/2026 |
| 32 |  Cofinex |
PLUME/USDT | $0.01198 | $368,220 | 18:00:15 20/05/2026 |
| 33 |  BloFin |
PLUME/USDT | $0.01203 | $355,962 | 17:51:08 20/05/2026 |
| 34 |  AlphaX |
PLUME/USDT | $0.01202 | $332,109 | 17:03:17 20/05/2026 |
| 35 | Coinlocally |
PLUME/USDT | $0.01198 | $317,783 | 18:00:16 20/05/2026 |
| 36 |  Azbit |
PLUME/USDT | $0.01201 | $308,370 | 17:51:08 20/05/2026 |
| 37 |  Bitrue |
PLUME/USDT | $0.01198 | $305,287 | 17:57:17 20/05/2026 |
| 38 |  MEXC |
PLUME/USDT | $0.01201 | $304,193 | 17:54:16 20/05/2026 |
| 39 |  Aivora Exchange |
PLUME/USDT | $0.01001 | $297,617 | 18:00:17 20/05/2026 |
| 40 |  YEX |
PLUME/USDT | $0.01199 | $297,494 | 17:54:16 20/05/2026 |
| 41 | OrangeX |
PLUME/USDT | $0.01205 | $290,748 | 17:48:10 20/05/2026 |
| 42 | Toobit |
PLUME/USDT | $0.01201 | $288,109 | 17:57:10 20/05/2026 |
| 43 |  Coinbase Exchange |
PLUME/USD | $0.01201 | $275,045 | 17:57:00 20/05/2026 |
| 44 |  Bitunix |
PLUME/USDT | $0.01199 | $242,971 | 17:57:16 20/05/2026 |
| 45 | Binance |
PLUME/USDC | $0.01200 | $240,582 | 17:56:54 20/05/2026 |
| 46 | Phemex |
PLUME/USDT | $0.01197 | $218,704 | 17:57:10 20/05/2026 |
| 47 |  BitKan |
PLUME/USDT | $0.01200 | $209,519 | 18:00:09 20/05/2026 |
| 48 | BingX |
PLUME/USDT | $0.01200 | $208,079 | 17:57:07 20/05/2026 |
| 49 |  CoinW |
PLUME/USDT | $0.01203 | $202,742 | 17:57:07 20/05/2026 |
| 50 | YEX |
PLUME/USDT | $0.01200 | $177,605 | 18:00:09 20/05/2026 |
| 51 | Binance |
PLUME/TRY | $0.01200 | $173,483 | 17:56:54 20/05/2026 |
| 52 |  KuCoin |
PLUME/USDT | $0.01204 | $168,574 | 17:54:19 20/05/2026 |
| 53 | Hotcoin |
PLUME/USDT | $0.01205 | $138,357 | 17:48:07 20/05/2026 |
| 54 |  Gate |
PLUME/USDT | $0.01201 | $133,589 | 17:56:24 20/05/2026 |
| 55 | Gate |
PLUME/USDT | $0.01197 | $130,692 | 17:54:20 20/05/2026 |
| 56 | KCEX |
PLUME/USDT | $0.01202 | $121,036 | 17:57:10 20/05/2026 |
| 57 | KuCoin |
PLUME/USDT | $0.01200 | $119,813 | 17:56:53 20/05/2026 |
| 58 |  Tapbit |
PLUME/USDT | $0.01200 | $118,422 | 17:57:08 20/05/2026 |
| 59 |  BlockFin |
PLUME/USDT | $0.01198 | $117,614 | 18:00:15 20/05/2026 |
| 60 |  idax exchange |
PLUME/USDT | $0.01200 | $110,091 | 18:00:10 20/05/2026 |
| 61 |  BYDFi |
PLUME/USDT | $0.01202 | $110,014 | 18:00:16 20/05/2026 |
| 62 | MEXC |
PLUME/USDT | $0.01201 | $109,927 | 17:51:08 20/05/2026 |
| 63 |  Binance TR |
PLUME/TRY | $0.01200 | $97,842.25 | 17:57:09 20/05/2026 |
| 64 |  Kraken |
PLUME/USD | $0.01205 | $95,200.29 | 17:59:53 20/05/2026 |
| 65 | BYDFi |
PLUME/USDT | $0.01200 | $90,943.75 | 18:00:07 20/05/2026 |
| 66 | Bitunix |
PLUME/USDT | $0.01200 | $80,998.91 | 17:57:09 20/05/2026 |
| 67 |  VOOX Exchange |
PLUME/USDT | $0.01201 | $71,569.51 | 17:57:08 20/05/2026 |
| 68 | Bitget |
PLUME/USDT | $0.01201 | $70,058.02 | 17:54:07 20/05/2026 |
| 69 |  BigONE |
PLUME/USDT | $0.01196 | $69,759.78 | 17:57:08 20/05/2026 |
| 70 |  ZKE |
PLUME/USDT | $0.01200 | $66,054.38 | 18:00:10 20/05/2026 |
| 71 | MEXC |
PLUME/USDC | $0.01201 | $55,641.56 | 17:51:08 20/05/2026 |
| 72 | Bitrue |
PLUME/USDT | $0.01200 | $52,205.41 | 17:57:09 20/05/2026 |
| 73 | Cofinex |
PLUME/USDT | $0.01202 | $50,575.75 | 18:00:10 20/05/2026 |
| 74 |  Ourbit |
PLUME/USDT | $0.01200 | $49,246.94 | 17:57:11 20/05/2026 |
| 75 | BloFin |
PLUME/USDT | $0.01199 | $47,448.64 | 17:54:16 20/05/2026 |
| 76 |  Pionex |
PLUME/USDT | $0.01198 | $34,514.34 | 17:57:15 20/05/2026 |
| 77 |  Binance TH |
PLUME/USDT | $0.01200 | $33,991.43 | 17:57:07 20/05/2026 |
| 78 |  Bitvavo |
PLUME/EUR | $0.01198 | $31,251.95 | 17:57:13 20/05/2026 |
| 79 |  Tothemoon |
PLUME/USDT | $0.01200 | $26,642.25 | 18:00:15 20/05/2026 |
| 80 |  BVOX |
PLUME/USDT | $0.01199 | $25,449.95 | 17:57:09 20/05/2026 |
| 81 |  DigiFinex |
PLUME/USDT | $0.01203 | $23,937.31 | 17:54:07 20/05/2026 |
| 82 |  Blynex |
PLUME/USDT | $0.01201 | $20,633.12 | 17:54:07 20/05/2026 |
| 83 |  Hibt |
PLUME/USDT | $0.01199 | $15,996.28 | 17:57:09 20/05/2026 |
| 84 |  WEEX |
PLUME/USDT | $0.01201 | $8,055.34 | 17:57:11 20/05/2026 |
| 85 | Kraken |
PLUME/EUR | $0.01198 | $7,448.17 | 17:59:24 20/05/2026 |
| 86 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01200 | $6,412.81 | 17:08:23 20/05/2026 |
| 87 |  MGBX |
PLUME/USDT | $0.01201 | $4,936.60 | 17:57:13 20/05/2026 |
| 88 |  CoinEx |
PLUME/USDT | $0.01200 | $2,918.13 | 17:59:54 20/05/2026 |
| 89 |  Bitkub |
PLUME/THB | $0.01194 | $2,729.93 | 17:57:10 20/05/2026 |
| 90 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01205 | $2,683.87 | 17:59:11 20/05/2026 |
| 91 |  Uniswap v2 |
PLUME/WETH | $0.01204 | $2,144.48 | 17:07:59 20/05/2026 |
| 92 |  BITmarkets |
PLUME/USDT | $0.01201 | $2,084.21 | 18:00:08 20/05/2026 |
| 93 |  B2Z Exchange |
PLUME/USDT | $0.01201 | $2,080.92 | 18:00:10 20/05/2026 |
| 94 |  BTSE |
PLUME/USDT | $0.01162 | $2,076.49 | 17:57:08 20/05/2026 |
| 95 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01203 | $1,516.56 | 17:35:59 20/05/2026 |
| 96 |  Aster |
PLUME/USDT | $0.01173 | $1,247.12 | 17:54:15 20/05/2026 |
| 97 |  TRIV |
PLUME/USDT | $0.01199 | $923.27 | 18:00:11 20/05/2026 |
| 98 |  CoinDCX |
PLUME/INR | $0.01233 | $704.48 | 18:00:07 20/05/2026 |
| 99 |  Tokocrypto |
PLUME/USDT | $0.01200 | $593.55 | 17:57:08 20/05/2026 |
| 100 |  Indodax |
PLUME/IDR | $0.01201 | $582.21 | 17:59:53 20/05/2026 |
| 101 |  Flipster |
PLUME/USDT | $0.01202 | $366.34 | 18:00:16 20/05/2026 |
| 102 | B2Z Exchange |
PLUME/USD | $0.01202 | $355.95 | 18:00:10 20/05/2026 |
| 103 | BITmarkets |
PLUME/USD | $0.01202 | $355.95 | 18:00:08 20/05/2026 |
| 104 |  BitMart |
PLUME/USDT | $0.01139 | $343.63 | 17:57:09 20/05/2026 |
| 105 |  Coinone |
PLUME/KRW | $0.01187 | $296.57 | 17:59:53 20/05/2026 |
| 106 | Binance TH |
PLUME/THB | $0.01090 | $267.58 | 17:57:07 20/05/2026 |
| 107 |  Crypto.com Exchange |
PLUME/USD | $0.01203 | $250.46 | 17:33:17 20/05/2026 |
| 108 | Crypto.com Exchange |
PLUME/USD | $0.01195 | $198.98 | 17:57:08 20/05/2026 |
| 109 | B2Z Exchange |
PLUME/USDC | $0.01202 | $181.63 | 18:00:10 20/05/2026 |
| 110 | BITmarkets |
PLUME/USDC | $0.01202 | $181.63 | 18:00:08 20/05/2026 |
| 111 |  Bybit EU |
PLUME/USDC | $0.01156 | $112.61 | 17:57:10 20/05/2026 |
| 112 |  NovaDAX |
PLUME/BRL | $0.01216 | $62.24 | 17:57:07 20/05/2026 |
| 113 |  Bitlo |
PLUME/TRY | $0.01200 | $51.24 | 18:00:09 20/05/2026 |
| 114 | Upbit |
PLUME/BTC | $0.01150 | $38.87 | 17:56:53 20/05/2026 |
| 115 |  CoinUp.io |
PLUME/USDT | $0.01200 | $8.77 | 17:57:08 20/05/2026 |
| 116 | CoinDCX |
PLUME/USDT | $0.01200 | $6.16 | 18:00:07 20/05/2026 |
| 117 | Uniswap v4 (Ethereum) |
ETH/PLUME | $2,056.67 | $0.2981 | 08:24:59 19/05/2026 |
| 118 | TRIV |
PLUME/IDR | $0.01203 | $0.05238 | 18:00:11 20/05/2026 |
| 119 | Upbit |
PLUME/USDT | $0.01145 | $0 | 17:56:53 20/05/2026 |
| 120 |  ZebPay |
PLUME/INR | $0.01260 | $0 | 18:00:08 20/05/2026 |
| 121 | Tokocrypto |
PLUME/USDC | $0.01200 | $0 | 17:57:08 20/05/2026 |
| 122 |  Bitazza |
PLUME/THB | $0.01281 | $0 | 18:00:09 20/05/2026 |
| 123 | Bitazza |
PLUME/USDT | $0.01293 | $0 | 18:00:09 20/05/2026 |
| 124 |  LCX Exchange |
PLUME/EUR | $0.009933 | $0 | 17:57:11 20/05/2026 |
| 125 |  CoinTR |
PLUME/TRY | $0.01276 | $0 | 18:00:08 20/05/2026 |
| 126 | CoinTR |
PLUME/USDT | $0.01128 | $0 | 18:00:08 20/05/2026 |
| 127 | Binance TH |
PLUME/USDC | $0.01200 | $0 | 17:57:07 20/05/2026 |
| 128 |  ADEN |
PLUME/USDT | $0.01196 | $0 | 18:00:45 20/05/2026 |
| 129 |  AllinX |
PLUME/USDT | $0.01109 | $0 | 18:00:08 20/05/2026 |
| 130 |  Gate US |
PLUME/USDT | $0.01207 | $0 | 17:09:11 20/05/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 20/05/2026, cặp giao dịch PLUME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,712,089 với tỷ giá $0.01198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.