Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PLUME/USDT | $0.009974 | $26,646,752 | 03:57:16 30/06/2026 | |
| 2 | PLUME/USDT | $0.009974 | $6,578,784 | 03:57:18 30/06/2026 | |
| 3 | PLUME/USDT | $0.01002 | $6,065,101 | 04:03:16 30/06/2026 | |
| 4 | PLUME/USDT | $0.009975 | $3,326,374 | 03:54:17 30/06/2026 | |
| 5 | PLUME/USDT | $0.009975 | $2,927,116 | 03:51:15 30/06/2026 | |
| 6 | PLUME/USDT | $0.009985 | $2,227,596 | 03:57:16 30/06/2026 | |
| 7 | PLUME/USDT | $0.01000 | $2,055,563 | 03:57:15 30/06/2026 | |
| 8 | PLUME/USDT | $0.009984 | $1,664,210 | 03:57:16 30/06/2026 | |
| 9 | PLUME/USDT | $0.01002 | $1,553,173 | 03:59:55 30/06/2026 | |
| 10 | PLUME/USDT | $0.01002 | $1,551,727 | 04:03:07 30/06/2026 | |
| 11 | PLUME/USDT | $0.009975 | $1,248,395 | 03:54:16 30/06/2026 | |
| 12 | PLUME/USDT | $0.01001 | $1,043,024 | 03:57:08 30/06/2026 | |
| 13 | PLUME/USDT | $0.009986 | $915,892 | 04:03:16 30/06/2026 | |
| 14 | PLUME/USDT | $0.009996 | $866,775 | 04:03:15 30/06/2026 | |
| 15 | PLUME/USDT | $0.009994 | $738,110 | 03:56:54 30/06/2026 | |
| 16 | PLUME/USDT | $0.009964 | $618,984 | 03:57:17 30/06/2026 | |
| 17 | PLUME/TRY | $0.009983 | $593,554 | 04:02:23 30/06/2026 | |
| 18 | PLUME/USDT | $0.009965 | $567,418 | 04:00:17 30/06/2026 | |
| 19 | PLUME/USDT | $0.009974 | $547,716 | 03:57:15 30/06/2026 | |
| 20 | PLUME/KRW | $0.009803 | $473,733 | 03:56:53 30/06/2026 | |
| 21 | PLUME/USDT | $0.009971 | $374,496 | 03:57:16 30/06/2026 | |
| 22 | PLUME/USDT | $0.01000 | $369,399 | 03:57:08 30/06/2026 | |
| 23 | PLUME/USDT | $0.009809 | $341,420 | 14:18:15 29/06/2026 | |
| 24 | PLUME/USDT | $0.01000 | $300,503 | 03:57:08 30/06/2026 | |
| 25 | PLUME/USDT | $0.01001 | $297,512 | 04:03:16 30/06/2026 | |
| 26 | PLUME/USDT | $0.01002 | $284,617 | 04:03:11 30/06/2026 | |
| 27 | PLUME/USDT | $0.009986 | $257,398 | 04:03:18 30/06/2026 | |
| 28 | PLUME/USDT | $0.009975 | $250,093 | 03:54:15 30/06/2026 | |
| 29 | PLUME/USDT | $0.009965 | $197,039 | 03:57:09 30/06/2026 | |
| 30 | PLUME/USDT | $0.009994 | $194,114 | 03:57:07 30/06/2026 | |
| 31 | PLUME/USDT | $0.009964 | $193,529 | 04:00:16 30/06/2026 | |
| 32 | PLUME/USDT | $0.009995 | $186,987 | 03:54:12 30/06/2026 | |
| 33 | PLUME/USDT | $0.009965 | $185,099 | 03:45:18 30/06/2026 | |
| 34 | PLUME/USDT | $0.009975 | $178,916 | 03:57:16 30/06/2026 | |
| 35 | PLUME/USDT | $0.01000 | $174,166 | 03:57:08 30/06/2026 | |
| 36 | PLUME/USDT | $0.009986 | $163,200 | 04:03:15 30/06/2026 | |
| 37 | PLUME/USDT | $0.009984 | $159,909 | 03:57:17 30/06/2026 | |
| 38 | PLUME/USDT | $0.009976 | $159,305 | 04:03:15 30/06/2026 | |
| 39 | PLUME/USDT | $0.009994 | $152,911 | 03:59:52 30/06/2026 | |
| 40 | PLUME/USD | $0.009990 | $151,822 | 03:56:59 30/06/2026 | |
| 41 | PLUME/USDT | $0.009974 | $149,816 | 03:57:16 30/06/2026 | |
| 42 | PLUME/USDT | $0.01000 | $134,541 | 04:03:09 30/06/2026 | |
| 43 | PLUME/USDT | $0.009997 | $120,342 | 03:56:54 30/06/2026 | |
| 44 | PLUME/KRW | $0.009775 | $117,443 | 03:59:54 30/06/2026 | |
| 45 | PLUME/USDT | $0.01002 | $115,948 | 03:54:12 30/06/2026 | |
| 46 | PLUME/USDT | $0.009975 | $114,989 | 03:54:07 30/06/2026 | |
| 47 | PLUME/TRY | $0.009968 | $96,981.40 | 03:56:54 30/06/2026 | |
| 48 | PLUME/USDT | $0.009995 | $90,556.58 | 03:57:07 30/06/2026 | |
| 49 | PLUME/USDT | $0.01001 | $89,360.22 | 03:57:10 30/06/2026 | |
| 50 | PLUME/USDT | $0.009996 | $86,694.64 | 03:57:07 30/06/2026 | |
| 51 | PLUME/USDT | $0.009995 | $84,872.82 | 04:03:10 30/06/2026 | |
| 52 | PLUME/USDT | $0.009998 | $81,087.55 | 03:56:23 30/06/2026 | |
| 53 | PLUME/USDT | $0.01001 | $80,736.43 | 04:03:13 30/06/2026 | |
| 54 | PLUME/USDT | $0.009994 | $76,819.86 | 03:57:09 30/06/2026 | |
| 55 | PLUME/USDT | $0.009998 | $74,536.24 | 03:57:07 30/06/2026 | |
| 56 | PLUME/USDT | $0.009994 | $67,375.18 | 03:57:07 30/06/2026 | |
| 57 | PLUME/USDT | $0.009966 | $67,061.75 | 03:54:19 30/06/2026 | |
| 58 | PLUME/USDC | $0.01001 | $65,633.30 | 03:56:42 30/06/2026 | |
| 59 | PLUME/USDT | $0.01001 | $65,407.43 | 03:57:07 30/06/2026 | |
| 60 | PLUME/USDT | $0.009975 | $65,351.71 | 03:51:10 30/06/2026 | |
| 61 | PLUME/EUR | $0.009970 | $55,786.07 | 03:57:11 30/06/2026 | |
| 62 | PLUME/USDC | $0.01000 | $55,271.30 | 03:57:07 30/06/2026 | |
| 63 | PLUME/USDT | $0.009974 | $51,608.03 | 04:00:15 30/06/2026 | |
| 64 | PLUME/USDT | $0.009985 | $50,271.52 | 04:03:09 30/06/2026 | |
| 65 | PLUME/USDT | $0.01000 | $44,253.28 | 04:00:09 30/06/2026 | |
| 66 | PLUME/USDT | $0.01001 | $43,996.57 | 04:03:12 30/06/2026 | |
| 67 | PLUME/USD | $0.009970 | $41,668.22 | 03:59:54 30/06/2026 | |
| 68 | PLUME/USDT | $0.009985 | $38,857.29 | 03:54:07 30/06/2026 | |
| 69 | PLUME/USDT | $0.009974 | $34,235.55 | 03:57:08 30/06/2026 | |
| 70 | PLUME/TRY | $0.009968 | $33,234.31 | 03:57:09 30/06/2026 | |
| 71 | PLUME/USDT | $0.009994 | $29,725.34 | 03:57:08 30/06/2026 | |
| 72 | PLUME/USDT | $0.01000 | $26,165.09 | 03:57:10 30/06/2026 | |
| 73 | PLUME/USDT | $0.01000 | $23,667.28 | 03:57:18 30/06/2026 | |
| 74 | PLUME/USDT | $0.009984 | $23,638.17 | 03:57:07 30/06/2026 | |
| 75 | PLUME/USDT | $0.009974 | $22,526.40 | 03:57:16 30/06/2026 | |
| 76 | PLUME/USDT | $0.009995 | $22,242.30 | 04:03:07 30/06/2026 | |
| 77 | PLUME/USDT | $0.01000 | $20,994.12 | 04:03:11 30/06/2026 | |
| 78 | PLUME/USDT | $0.009885 | $14,349.60 | 03:57:12 30/06/2026 | |
| 79 | PLUME/USDT | $0.009984 | $7,891.49 | 03:57:11 30/06/2026 | |
| 80 | PLUME/USDT | $0.009876 | $7,503.19 | 03:54:15 30/06/2026 | |
| 81 | PLUME/USDT | $0.009975 | $7,065.57 | 03:51:16 30/06/2026 | |
| 82 | PLUME/EUR | $0.009973 | $6,829.20 | 03:59:24 30/06/2026 | |
| 83 | PLUME/USDT | $0.009984 | $4,558.06 | 03:57:12 30/06/2026 | |
| 84 | PLUME/WETH | $0.009866 | $4,045.56 | 02:17:59 30/06/2026 | |
| 85 | PLUME/USDT | $0.009998 | $3,900.36 | 03:59:53 30/06/2026 | |
| 86 | PLUME/USDC | $0.009963 | $3,422.68 | 04:00:07 30/06/2026 | |
| 87 | PLUME/USDT | $0.01000 | $2,835.04 | 04:03:16 30/06/2026 | |
| 88 | PLUME/USDC | $0.01003 | $1,916.91 | 00:46:59 30/06/2026 | |
| 89 | PLUME/INR | $0.01050 | $1,827.78 | 04:03:10 30/06/2026 | |
| 90 | PLUME/KRW | $0.009763 | $1,802.44 | 04:02:53 30/06/2026 | |
| 91 | PLUME/USDT | $0.009685 | $1,531.70 | 04:00:10 30/06/2026 | |
| 92 | PLUME/USDT | $0.01005 | $1,486.75 | 04:03:07 30/06/2026 | |
| 93 | PLUME/USDT | $0.01004 | $1,481.94 | 04:03:08 30/06/2026 | |
| 94 | PLUME/USDT | $0.009994 | $1,280.77 | 03:57:07 30/06/2026 | |
| 95 | PLUME/USDT | $0.009994 | $942.68 | 03:57:11 30/06/2026 | |
| 96 | PLUME/USDC | $0.01002 | $904.95 | 22:53:47 29/06/2026 | |
| 97 | PLUME/USDT | $0.009976 | $531.96 | 04:03:15 30/06/2026 | |
| 98 | PLUME/IDR | $0.009974 | $493.60 | 04:02:53 30/06/2026 | |
| 99 | PLUME/USDT | $0.009995 | $463.91 | 04:03:10 30/06/2026 | |
| 100 | PLUME/TRY | $0.009990 | $463.00 | 04:03:10 30/06/2026 | |
| 101 | PLUME/USD | $0.009860 | $404.56 | 03:57:07 30/06/2026 | |
| 102 | PLUME/USD | $0.01005 | $266.42 | 04:03:07 30/06/2026 | |
| 103 | PLUME/USD | $0.01005 | $264.92 | 04:03:08 30/06/2026 | |
| 104 | PLUME/USDT | $0.009994 | $214.94 | 03:57:08 30/06/2026 | |
| 105 | PLUME/USDT | $0.009996 | $171.95 | 04:03:14 30/06/2026 | |
| 106 | PLUME/THB | $0.009939 | $152.24 | 04:00:11 30/06/2026 | |
| 107 | PLUME/WETH | $0.009890 | $138.82 | 03:26:59 30/06/2026 | |
| 108 | PLUME/USDC | $0.01004 | $120.25 | 04:03:07 30/06/2026 | |
| 109 | PLUME/USDC | $0.01004 | $120.24 | 04:03:08 30/06/2026 | |
| 110 | PLUME/USDT | $0.009984 | $110.83 | 03:57:11 30/06/2026 | |
| 111 | PLUME/THB | $0.009290 | $97.55 | 03:57:07 30/06/2026 | |
| 112 | PLUME/INR | $0.01108 | $10.50 | 04:03:12 30/06/2026 | |
| 113 | PLUME/USD | $0.009948 | $10.10 | 02:45:19 30/06/2026 | |
| 114 | ETH/PLUME | $1,566.14 | $2.22 | 21:31:23 24/06/2026 | |
| 115 | PLUME/IDR | $0.01004 | $0.009648 | 04:03:14 30/06/2026 | |
| 116 | PLUME/BTC | $0.009469 | $0 | 03:56:53 30/06/2026 | |
| 117 | PLUME/USDT | $0.009738 | $0 | 03:56:23 30/06/2026 | |
| 118 | PLUME/USDC | $0.01001 | $0 | 03:57:08 30/06/2026 | |
| 119 | PLUME/THB | $0.01258 | $0 | 04:03:12 30/06/2026 | |
| 120 | PLUME/USDT | $0.01292 | $0 | 04:03:12 30/06/2026 | |
| 121 | PLUME/EUR | $0.009782 | $0 | 04:03:08 30/06/2026 | |
| 122 | PLUME/TRY | $0.01018 | $0 | 03:54:07 30/06/2026 | |
| 123 | PLUME/USDT | $0.01226 | $0 | 03:54:07 30/06/2026 | |
| 124 | PLUME/USDC | $0.01001 | $0 | 03:57:07 30/06/2026 | |
| 125 | PLUME/USDT | $0.009950 | $0 | 04:06:53 30/06/2026 | |
| 126 | PLUME/USDT | $0.01002 | $0 | 04:03:09 30/06/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 30/06/2026, cặp giao dịch PLUME/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,646,752 với tỷ giá $0.009974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.