Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PLUME/USDT | $0.01421 | $6,564,921 | 14:57:17 19/09/2026 |
| 2 |  BVOX |
PLUME/USDT | $0.01421 | $5,606,146 | 14:57:15 19/09/2026 |
| 3 |  Binance |
PLUME/USDT | $0.01423 | $5,376,704 | 14:54:17 19/09/2026 |
| 4 |  OrangeX |
PLUME/USDT | $0.01421 | $4,535,417 | 14:57:15 19/09/2026 |
| 5 | Binance |
PLUME/USDT | $0.01422 | $2,817,957 | 14:56:42 19/09/2026 |
| 6 |  CRMClick |
PLUME/USDT | $0.01432 | $2,712,827 | 14:54:07 19/09/2026 |
| 7 |  HTX |
PLUME/USDT | $0.01424 | $2,706,220 | 14:59:24 19/09/2026 |
| 8 |  Toobit |
PLUME/USDT | $0.01421 | $2,698,885 | 14:57:18 19/09/2026 |
| 9 |  Bybit |
PLUME/USDT | $0.01424 | $2,371,645 | 14:54:17 19/09/2026 |
| 10 |  BTCC |
PLUME/USDT | $0.01423 | $1,409,281 | 14:57:08 19/09/2026 |
| 11 | Bybit |
PLUME/USDT | $0.01424 | $1,272,631 | 14:54:08 19/09/2026 |
| 12 |  WhiteBIT |
PLUME/USDT | $0.01430 | $1,200,834 | 14:57:15 19/09/2026 |
| 13 |  YEX |
PLUME/USDT | $0.01423 | $1,130,925 | 08:57:16 19/09/2026 |
| 14 |  Upbit |
PLUME/KRW | $0.01400 | $1,129,545 | 14:56:53 19/09/2026 |
| 15 |  OneBullEx |
PLUME/USDT | $0.01423 | $950,483 | 15:00:17 19/09/2026 |
| 16 |  Websea |
PLUME/USDT | $0.01421 | $902,633 | 14:57:21 19/09/2026 |
| 17 |  KTX |
PLUME/USDT | $0.01422 | $816,660 | 15:00:16 19/09/2026 |
| 18 |  Zoomex |
PLUME/USDT | $0.01422 | $710,988 | 15:00:16 19/09/2026 |
| 19 | OrangeX |
PLUME/USDT | $0.01423 | $701,868 | 14:57:08 19/09/2026 |
| 20 |  SuperEx |
PLUME/USDT | $0.01425 | $643,003 | 15:00:08 19/09/2026 |
| 21 |  Paribu |
PLUME/TRY | $0.01406 | $636,499 | 15:02:23 19/09/2026 |
| 22 |  Bithumb |
PLUME/KRW | $0.01399 | $627,124 | 14:59:54 19/09/2026 |
| 23 |  Phemex |
PLUME/USDT | $0.01420 | $564,135 | 14:57:12 19/09/2026 |
| 24 |  BitDelta |
PLUME/USDT | $0.01424 | $488,924 | 15:00:09 19/09/2026 |
| 25 |  Cofinex |
PLUME/USDT | $0.01422 | $469,129 | 15:00:15 19/09/2026 |
| 26 |  Bitget |
PLUME/USDT | $0.01425 | $468,168 | 14:54:16 19/09/2026 |
| 27 |  Hotcoin |
PLUME/USDT | $0.01424 | $451,341 | 14:57:20 19/09/2026 |
| 28 |  Coinbase Exchange |
PLUME/USD | $0.01424 | $426,040 | 14:56:29 19/09/2026 |
| 29 |  Bitbaby |
PLUME/USDT | $0.01424 | $422,607 | 14:54:16 19/09/2026 |
| 30 |  Bitvavo |
PLUME/EUR | $0.01421 | $416,321 | 14:57:10 19/09/2026 |
| 31 |  Bitbase |
PLUME/USDT | $0.01424 | $398,998 | 14:54:12 19/09/2026 |
| 32 |  Gate |
PLUME/USDT | $0.01425 | $359,307 | 14:56:24 19/09/2026 |
| 33 |  Bitunix |
PLUME/USDT | $0.01422 | $354,855 | 14:57:16 19/09/2026 |
| 34 |  BloFin |
PLUME/USDT | $0.01422 | $318,824 | 14:51:08 19/09/2026 |
| 35 | YEX |
PLUME/USDT | $0.01405 | $317,144 | 17:27:09 18/09/2026 |
| 36 | Bitbase |
PLUME/USDT | $0.01421 | $304,638 | 14:57:18 19/09/2026 |
| 37 |  Echobit |
PLUME/USDT | $0.01422 | $300,109 | 14:57:07 19/09/2026 |
| 38 |  Aivora Exchange |
PLUME/USDT | $0.01002 | $297,840 | 15:00:15 19/09/2026 |
| 39 |  MEXC |
PLUME/USDT | $0.01421 | $281,444 | 14:57:16 19/09/2026 |
| 40 |  Biconomy.com |
PLUME/USDT | $0.01423 | $266,159 | 14:57:17 19/09/2026 |
| 41 |  BitKan |
PLUME/USDT | $0.01422 | $247,430 | 15:00:12 19/09/2026 |
| 42 |  Bitrue |
PLUME/USDT | $0.01420 | $228,588 | 14:57:17 19/09/2026 |
| 43 |  idax exchange |
PLUME/USDT | $0.01424 | $226,612 | 15:00:13 19/09/2026 |
| 44 |  KuCoin |
PLUME/USDT | $0.01424 | $217,974 | 14:59:23 19/09/2026 |
| 45 |  CoinW |
PLUME/USDT | $0.01426 | $214,666 | 14:57:10 19/09/2026 |
| 46 | Toobit |
PLUME/USDT | $0.01423 | $213,123 | 14:57:08 19/09/2026 |
| 47 | MEXC |
PLUME/USDT | $0.01421 | $185,067 | 14:48:09 19/09/2026 |
| 48 | Binance |
PLUME/TRY | $0.01411 | $177,288 | 14:56:42 19/09/2026 |
| 49 | BingX |
PLUME/USDT | $0.01422 | $172,864 | 14:51:12 19/09/2026 |
| 50 | Binance |
PLUME/USDC | $0.01424 | $171,376 | 14:56:42 19/09/2026 |
| 51 | Hotcoin |
PLUME/USDT | $0.01422 | $169,812 | 14:51:13 19/09/2026 |
| 52 |  KCEX |
PLUME/USDT | $0.01423 | $160,168 | 14:57:10 19/09/2026 |
| 53 |  BYDFi |
PLUME/USDT | $0.01422 | $149,274 | 15:00:08 19/09/2026 |
| 54 |  BigONE |
PLUME/USDT | $0.01428 | $148,786 | 14:57:08 19/09/2026 |
| 55 | Gate |
PLUME/USDT | $0.01422 | $142,574 | 14:57:20 19/09/2026 |
| 56 |  ZKE |
PLUME/USDT | $0.01425 | $135,535 | 15:00:10 19/09/2026 |
| 57 |  EasiCoin |
PLUME/USDT | $0.01422 | $130,746 | 15:00:09 19/09/2026 |
| 58 |  BlockFin |
PLUME/USDT | $0.01422 | $121,738 | 15:00:15 19/09/2026 |
| 59 |  Binance TR |
PLUME/TRY | $0.01411 | $115,942 | 14:57:09 19/09/2026 |
| 60 | Bitunix |
PLUME/USDT | $0.01422 | $111,120 | 14:57:08 19/09/2026 |
| 61 |  MGBX |
PLUME/USDT | $0.01424 | $108,113 | 14:57:08 19/09/2026 |
| 62 |  Kraken |
PLUME/USD | $0.01420 | $105,540 | 14:59:24 19/09/2026 |
| 63 |  x.me Exchange |
PLUME/USDT | $0.01421 | $104,719 | 15:00:13 19/09/2026 |
| 64 | Bitget |
PLUME/USDT | $0.01424 | $86,172.14 | 14:56:16 19/09/2026 |
| 65 | BloFin |
PLUME/USDT | $0.01422 | $83,909.42 | 14:57:16 19/09/2026 |
| 66 | Bitrue |
PLUME/USDT | $0.01423 | $81,877.26 | 14:57:12 19/09/2026 |
| 67 | KuCoin |
PLUME/USDT | $0.01428 | $80,895.10 | 14:57:19 19/09/2026 |
| 68 |  Pionex |
PLUME/USDT | $0.01421 | $73,121.01 | 14:57:16 19/09/2026 |
| 69 |  CoinEx |
PLUME/USDT | $0.01422 | $71,709.66 | 15:00:15 19/09/2026 |
| 70 | Kraken |
PLUME/EUR | $0.01420 | $57,006.49 | 14:59:55 19/09/2026 |
| 71 | MEXC |
PLUME/USDC | $0.01424 | $56,131.51 | 14:48:09 19/09/2026 |
| 72 |  B2Z Exchange |
PLUME/USD | $0.01425 | $55,426.39 | 15:00:09 19/09/2026 |
| 73 |  BITmarkets |
PLUME/USD | $0.01425 | $55,424.16 | 15:00:07 19/09/2026 |
| 74 | Cofinex |
PLUME/USDT | $0.01424 | $50,761.60 | 15:00:13 19/09/2026 |
| 75 |  Ourbit |
PLUME/USDT | $0.01424 | $41,873.71 | 14:54:12 19/09/2026 |
| 76 |  DigiFinex |
PLUME/USDT | $0.01425 | $39,284.63 | 14:57:08 19/09/2026 |
| 77 |  TxFlow |
PLUME/USDC | $0.01425 | $36,061.70 | 08:54:48 19/09/2026 |
| 78 |  Hibt |
PLUME/USDT | $0.01425 | $35,933.69 | 14:57:12 19/09/2026 |
| 79 |  Crypto.com Exchange |
PLUME/USD | $0.01438 | $20,104.82 | 14:57:11 19/09/2026 |
| 80 |  AlphaX |
PLUME/USDT | $0.01422 | $14,886.45 | 15:00:16 19/09/2026 |
| 81 |  Aster |
PLUME/USDT | $0.01406 | $14,711.53 | 14:54:15 19/09/2026 |
| 82 |  Tokocrypto |
PLUME/USDT | $0.01424 | $11,245.66 | 14:57:11 19/09/2026 |
| 83 |  Binance TH |
PLUME/USDT | $0.01423 | $8,534.98 | 14:57:07 19/09/2026 |
| 84 |  WEEX |
PLUME/USDT | $0.01424 | $7,901.26 | 14:57:09 19/09/2026 |
| 85 |  Revolut X |
PLUME/USD | $0.01423 | $7,763.26 | 15:00:13 19/09/2026 |
| 86 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01411 | $7,137.99 | 12:44:59 19/09/2026 |
| 87 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01415 | $6,550.11 | 13:17:23 19/09/2026 |
| 88 | BITmarkets |
PLUME/USDT | $0.01376 | $5,447.14 | 15:00:07 19/09/2026 |
| 89 | B2Z Exchange |
PLUME/USDT | $0.01377 | $5,445.58 | 15:00:09 19/09/2026 |
| 90 |  BTSE |
PLUME/USDT | $0.01378 | $5,269.23 | 14:57:11 19/09/2026 |
| 91 |  Tothemoon |
PLUME/USDT | $0.01423 | $5,196.30 | 15:00:12 19/09/2026 |
| 92 |  Bybit EU |
PLUME/USDC | $0.01442 | $5,025.54 | 15:00:07 19/09/2026 |
| 93 |  CoinDCX |
PLUME/INR | $0.01500 | $3,427.83 | 15:00:07 19/09/2026 |
| 94 |  Variational |
PLUME/USDC | $0.01420 | $3,343.15 | 15:03:16 19/09/2026 |
| 95 |  Indodax |
PLUME/IDR | $0.01432 | $1,520.54 | 15:02:54 19/09/2026 |
| 96 | CoinDCX |
PLUME/USDT | $0.01423 | $1,452.98 | 15:00:07 19/09/2026 |
| 97 |  Azbit |
PLUME/USDT | $0.01425 | $1,426.19 | 14:57:11 19/09/2026 |
| 98 | CoinEx |
PLUME/USDT | $0.01421 | $1,219.64 | 15:02:23 19/09/2026 |
| 99 |  TRIV |
PLUME/USDT | $0.01422 | $925.01 | 15:00:10 19/09/2026 |
| 100 |  ChangeNOW |
PLUME/BTC | $0.01460 | $699.79 | 14:57:11 19/09/2026 |
| 101 |  Bitlo |
PLUME/TRY | $0.01410 | $699.35 | 14:57:10 19/09/2026 |
| 102 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01413 | $618.27 | 12:44:59 19/09/2026 |
| 103 | B2Z Exchange |
PLUME/USDC | $0.01426 | $458.33 | 15:00:09 19/09/2026 |
| 104 | BITmarkets |
PLUME/USDC | $0.01426 | $458.31 | 15:00:07 19/09/2026 |
| 105 | Uniswap v4 (Ethereum) |
PLUME/USDT | $0.01447 | $445.92 | 13:28:35 19/09/2026 |
| 106 |  CoinTR |
PLUME/USDT | $0.01412 | $331.72 | 15:00:11 19/09/2026 |
| 107 |  Coinone |
PLUME/KRW | $0.01418 | $94.10 | 14:59:23 19/09/2026 |
| 108 | BITmarkets |
PLUME/IDR | $0.01372 | $66.49 | 15:00:07 19/09/2026 |
| 109 |  Bitkub |
PLUME/THB | $0.01450 | $45.89 | 14:57:12 19/09/2026 |
| 110 | Binance TH |
PLUME/THB | $0.01419 | $42.70 | 14:57:07 19/09/2026 |
| 111 | Binance |
PLUME/THB | $0.01419 | $42.68 | 14:56:42 19/09/2026 |
| 112 | CoinTR |
PLUME/TRY | $0.01271 | $39.67 | 15:00:11 19/09/2026 |
| 113 | Crypto.com Exchange |
PLUME/USD | $0.01425 | $9.97 | 13:45:22 19/09/2026 |
| 114 | Upbit |
PLUME/BTC | $0.01441 | $7.78 | 14:56:53 19/09/2026 |
| 115 |  Uniswap v2 |
PLUME/WETH | $0.01252 | $0.07969 | 18:23:11 15/09/2026 |
| 116 | TRIV |
PLUME/IDR | $0.01426 | $0.05195 | 15:00:10 19/09/2026 |
| 117 | Upbit |
PLUME/USDT | $0.01206 | $0 | 14:56:53 19/09/2026 |
| 118 |  ZebPay |
PLUME/INR | $0.01510 | $0 | 15:00:11 19/09/2026 |
| 119 |  BitMart |
PLUME/USDT | $0.01154 | $0 | 15:03:16 19/09/2026 |
| 120 | Tokocrypto |
PLUME/USDC | $0.01425 | $0 | 14:57:11 19/09/2026 |
| 121 |  Bitazza |
PLUME/THB | $0.01253 | $0 | 15:00:09 19/09/2026 |
| 122 | Bitazza |
PLUME/USDT | $0.01294 | $0 | 15:00:09 19/09/2026 |
| 123 | Binance TH |
PLUME/USDC | $0.01424 | $0 | 14:57:07 19/09/2026 |
| 124 |  ADEN |
PLUME/USDT | $0.01419 | $0 | 15:03:59 19/09/2026 |
| 125 |  Gate US |
PLUME/USDT | $0.01424 | $0 | 15:00:11 19/09/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 19/09/2026, cặp giao dịch PLUME/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,564,921 với tỷ giá $0.01421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.