Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PLUME/USDT | $0.01108 | $11,673,490 | 20:57:15 09/06/2026 |
| 2 |  Echobit |
PLUME/USDT | $0.01109 | $9,904,981 | 20:57:16 09/06/2026 |
| 3 |  BingX |
PLUME/USDT | $0.01107 | $6,603,461 | 20:57:17 09/06/2026 |
| 4 |  WOO X Pro |
PLUME/USDT | $0.01107 | $5,865,873 | 21:00:16 09/06/2026 |
| 5 |  Hotcoin |
PLUME/USDT | $0.01109 | $5,534,481 | 20:57:18 09/06/2026 |
| 6 |  Binance |
PLUME/USDT | $0.01110 | $4,990,365 | 20:54:17 09/06/2026 |
| 7 |  OrangeX |
PLUME/USDT | $0.01109 | $4,124,406 | 20:54:15 09/06/2026 |
| 8 |  Bybit |
PLUME/USDT | $0.01111 | $4,010,771 | 20:54:16 09/06/2026 |
| 9 |  BTCC |
PLUME/USDT | $0.01114 | $3,145,405 | 20:57:16 09/06/2026 |
| 10 |  Toobit |
PLUME/USDT | $0.01106 | $2,484,804 | 20:57:16 09/06/2026 |
| 11 |  WhiteBIT |
PLUME/USDT | $0.01117 | $2,367,930 | 20:54:15 09/06/2026 |
| 12 |  HTX |
PLUME/USDT | $0.01110 | $1,884,414 | 20:59:54 09/06/2026 |
| 13 |  CRMClick |
PLUME/USDT | $0.01111 | $1,884,244 | 21:00:12 09/06/2026 |
| 14 | Binance |
PLUME/USDT | $0.01111 | $1,270,088 | 20:56:42 09/06/2026 |
| 15 |  Zoomex |
PLUME/USDT | $0.01109 | $1,202,261 | 20:57:15 09/06/2026 |
| 16 |  YEX |
PLUME/USDT | $0.01108 | $992,889 | 21:00:16 09/06/2026 |
| 17 |  Upbit |
PLUME/KRW | $0.01095 | $975,001 | 20:56:53 09/06/2026 |
| 18 |  KTX |
PLUME/USDT | $0.01109 | $949,866 | 21:00:16 09/06/2026 |
| 19 |  Deepcoin |
PLUME/USDT | $0.01106 | $817,308 | 20:57:15 09/06/2026 |
| 20 |  Websea |
PLUME/USDT | $0.01108 | $815,164 | 20:57:17 09/06/2026 |
| 21 |  BitDelta |
PLUME/USDT | $0.01111 | $751,570 | 20:57:10 09/06/2026 |
| 22 | BTCC |
PLUME/USDT | $0.01113 | $634,885 | 20:57:10 09/06/2026 |
| 23 |  Paribu |
PLUME/TRY | $0.01111 | $569,413 | 20:59:53 09/06/2026 |
| 24 |  Coinlocally |
PLUME/USDT | $0.01108 | $509,661 | 21:00:16 09/06/2026 |
| 25 |  Phemex |
PLUME/USDT | $0.01108 | $451,141 | 20:57:16 09/06/2026 |
| 26 | Coinlocally |
PLUME/USDT | $0.01116 | $436,493 | 21:00:12 09/06/2026 |
| 27 |  Bithumb |
PLUME/KRW | $0.01084 | $422,395 | 20:59:54 09/06/2026 |
| 28 |  KCEX |
PLUME/USDT | $0.01108 | $406,030 | 20:57:15 09/06/2026 |
| 29 |  Bitbaby |
PLUME/USDT | $0.01111 | $403,086 | 21:00:16 09/06/2026 |
| 30 |  AlphaX |
PLUME/USDT | $0.01108 | $376,175 | 21:00:17 09/06/2026 |
| 31 |  Biconomy.com |
PLUME/USDT | $0.01112 | $339,964 | 20:54:07 09/06/2026 |
| 32 |  BlockFin |
PLUME/USDT | $0.01108 | $335,433 | 20:57:15 09/06/2026 |
| 33 |  SuperEx |
PLUME/USDT | $0.01115 | $331,105 | 21:00:09 09/06/2026 |
| 34 |  MEXC |
PLUME/USDT | $0.01108 | $330,822 | 20:57:15 09/06/2026 |
| 35 | Echobit |
PLUME/USDT | $0.01112 | $326,794 | 20:57:10 09/06/2026 |
| 36 |  Aivora Exchange |
PLUME/USDT | $0.01002 | $297,812 | 21:00:16 09/06/2026 |
| 37 | Bybit |
PLUME/USDT | $0.01115 | $290,946 | 20:54:11 09/06/2026 |
| 38 |  Bitbase |
PLUME/USDT | $0.01108 | $267,572 | 20:57:17 09/06/2026 |
| 39 |  Bitrue |
PLUME/USDT | $0.01108 | $263,846 | 20:57:16 09/06/2026 |
| 40 |  Cofinex |
PLUME/USDT | $0.01113 | $247,332 | 21:00:15 09/06/2026 |
| 41 |  Bitget |
PLUME/USDT | $0.01112 | $247,170 | 20:54:16 09/06/2026 |
| 42 |  Coinbase Exchange |
PLUME/USD | $0.01114 | $245,132 | 20:56:59 09/06/2026 |
| 43 |  BYDFi |
PLUME/USDT | $0.01108 | $233,219 | 21:00:16 09/06/2026 |
| 44 | Toobit |
PLUME/USDT | $0.01111 | $224,862 | 20:57:11 09/06/2026 |
| 45 |  Bitunix |
PLUME/USDT | $0.01109 | $220,887 | 20:57:16 09/06/2026 |
| 46 |  idax exchange |
PLUME/USDT | $0.01113 | $203,076 | 21:00:09 09/06/2026 |
| 47 |  BloFin |
PLUME/USDT | $0.01112 | $190,232 | 20:57:07 09/06/2026 |
| 48 | Binance |
PLUME/TRY | $0.01112 | $182,877 | 20:56:54 09/06/2026 |
| 49 |  Gate |
PLUME/USDT | $0.01111 | $174,790 | 20:56:24 09/06/2026 |
| 50 | Hotcoin |
PLUME/USDT | $0.01114 | $156,750 | 21:00:00 09/06/2026 |
| 51 |  Binance TR |
PLUME/TRY | $0.01112 | $140,875 | 20:57:10 09/06/2026 |
| 52 |  CoinW |
PLUME/USDT | $0.01114 | $137,566 | 20:54:07 09/06/2026 |
| 53 | Binance |
PLUME/USDC | $0.01114 | $126,812 | 20:56:42 09/06/2026 |
| 54 |  ZKE |
PLUME/USDT | $0.01113 | $122,205 | 21:00:13 09/06/2026 |
| 55 |  Bitvavo |
PLUME/EUR | $0.01111 | $114,338 | 20:57:11 09/06/2026 |
| 56 |  BigONE |
PLUME/USDT | $0.01112 | $113,726 | 20:57:10 09/06/2026 |
| 57 |  BitKan |
PLUME/USDT | $0.01114 | $112,205 | 21:00:12 09/06/2026 |
| 58 |  KuCoin |
PLUME/USDT | $0.01111 | $109,218 | 20:56:23 09/06/2026 |
| 59 | Gate |
PLUME/USDT | $0.01110 | $99,234.51 | 20:54:19 09/06/2026 |
| 60 |  Tapbit |
PLUME/USDT | $0.01110 | $97,063.59 | 20:57:10 09/06/2026 |
| 61 | MEXC |
PLUME/USDT | $0.01113 | $96,152.76 | 20:54:12 09/06/2026 |
| 62 | KCEX |
PLUME/USDT | $0.01110 | $94,586.12 | 20:57:09 09/06/2026 |
| 63 | OrangeX |
PLUME/USDT | $0.01111 | $92,159.58 | 20:54:11 09/06/2026 |
| 64 |  Bybit EU |
PLUME/USDC | $0.01115 | $88,319.59 | 20:06:10 09/06/2026 |
| 65 | Bitget |
PLUME/USDT | $0.01113 | $83,353.18 | 20:54:12 09/06/2026 |
| 66 |  Binance TH |
PLUME/USDT | $0.01112 | $82,358.72 | 20:57:10 09/06/2026 |
| 67 | BingX |
PLUME/USDT | $0.01111 | $81,313.92 | 20:57:09 09/06/2026 |
| 68 | BYDFi |
PLUME/USDT | $0.01114 | $76,846.54 | 20:54:08 09/06/2026 |
| 69 | YEX |
PLUME/USDT | $0.01112 | $75,562.60 | 21:00:12 09/06/2026 |
| 70 | KuCoin |
PLUME/USDT | $0.01112 | $64,096.27 | 20:54:18 09/06/2026 |
| 71 |  VOOX Exchange |
PLUME/USDT | $0.01111 | $59,778.16 | 20:57:10 09/06/2026 |
| 72 | Bitunix |
PLUME/USDT | $0.01110 | $59,592.00 | 20:57:14 09/06/2026 |
| 73 |  Pionex |
PLUME/USDT | $0.01107 | $56,213.88 | 20:57:16 09/06/2026 |
| 74 | MEXC |
PLUME/USDC | $0.01114 | $54,088.50 | 20:54:12 09/06/2026 |
| 75 | Phemex |
PLUME/USDT | $0.01113 | $52,324.56 | 20:57:10 09/06/2026 |
| 76 | Cofinex |
PLUME/USDT | $0.01113 | $50,731.85 | 21:00:11 09/06/2026 |
| 77 |  Kraken |
PLUME/USD | $0.01112 | $45,871.22 | 20:59:35 09/06/2026 |
| 78 | BloFin |
PLUME/USDT | $0.01109 | $43,835.73 | 20:54:16 09/06/2026 |
| 79 | Bitrue |
PLUME/USDT | $0.01111 | $39,546.79 | 20:57:10 09/06/2026 |
| 80 |  Ourbit |
PLUME/USDT | $0.01112 | $37,665.26 | 20:57:10 09/06/2026 |
| 81 |  DigiFinex |
PLUME/USDT | $0.01109 | $27,278.24 | 20:57:11 09/06/2026 |
| 82 |  Blynex |
PLUME/USDT | $0.01112 | $21,539.74 | 20:54:07 09/06/2026 |
| 83 |  Hibt |
PLUME/USDT | $0.01109 | $20,891.56 | 20:57:10 09/06/2026 |
| 84 | Kraken |
PLUME/EUR | $0.01114 | $16,606.45 | 20:59:35 09/06/2026 |
| 85 |  WEEX |
PLUME/USDT | $0.01110 | $8,123.84 | 20:57:12 09/06/2026 |
| 86 |  BVOX |
PLUME/USDT | $0.01111 | $6,924.98 | 20:57:11 09/06/2026 |
| 87 |  CoinEx |
PLUME/USDT | $0.01113 | $3,858.61 | 20:59:23 09/06/2026 |
| 88 |  MGBX |
PLUME/USDT | $0.01110 | $3,791.08 | 20:57:11 09/06/2026 |
| 89 |  Tothemoon |
PLUME/USDT | $0.01114 | $3,589.56 | 21:00:12 09/06/2026 |
| 90 |  CoinDCX |
PLUME/INR | $0.01204 | $2,288.73 | 21:00:12 09/06/2026 |
| 91 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01101 | $1,932.80 | 17:34:35 09/06/2026 |
| 92 |  Coinone |
PLUME/KRW | $0.01090 | $1,873.06 | 20:59:53 09/06/2026 |
| 93 |  B2Z Exchange |
PLUME/USDT | $0.01076 | $1,724.54 | 21:00:07 09/06/2026 |
| 94 |  BITmarkets |
PLUME/USDT | $0.01076 | $1,724.54 | 21:00:08 09/06/2026 |
| 95 |  BTSE |
PLUME/USDT | $0.01078 | $1,720.99 | 20:54:07 09/06/2026 |
| 96 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01101 | $1,270.23 | 17:49:47 09/06/2026 |
| 97 |  Indodax |
PLUME/IDR | $0.01114 | $1,261.74 | 20:59:53 09/06/2026 |
| 98 |  Aster |
PLUME/USDT | $0.01099 | $1,033.10 | 20:54:15 09/06/2026 |
| 99 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01101 | $856.52 | 17:34:35 09/06/2026 |
| 100 | CoinDCX |
PLUME/USDT | $0.01114 | $721.96 | 21:00:12 09/06/2026 |
| 101 |  Flipster |
PLUME/USDT | $0.01112 | $690.13 | 20:57:19 09/06/2026 |
| 102 |  Tokocrypto |
PLUME/USDT | $0.01112 | $633.78 | 20:57:11 09/06/2026 |
| 103 |  Azbit |
PLUME/USDT | $0.01113 | $542.23 | 20:57:08 09/06/2026 |
| 104 |  Bitlo |
PLUME/TRY | $0.01112 | $467.49 | 21:00:12 09/06/2026 |
| 105 |  TRIV |
PLUME/USDT | $0.01116 | $377.22 | 21:00:15 09/06/2026 |
| 106 | B2Z Exchange |
PLUME/USD | $0.01117 | $321.15 | 21:00:07 09/06/2026 |
| 107 | BITmarkets |
PLUME/USD | $0.01117 | $321.15 | 21:00:08 09/06/2026 |
| 108 |  BitMart |
PLUME/USDT | $0.01099 | $289.49 | 20:57:10 09/06/2026 |
| 109 |  Uniswap v2 |
PLUME/WETH | $0.01106 | $188.18 | 20:16:11 09/06/2026 |
| 110 |  Bitkub |
PLUME/THB | $0.01122 | $163.43 | 20:57:08 09/06/2026 |
| 111 |  Crypto.com Exchange |
PLUME/USD | $0.01119 | $147.41 | 20:21:21 09/06/2026 |
| 112 | Crypto.com Exchange |
PLUME/USD | $0.01152 | $131.82 | 20:48:11 09/06/2026 |
| 113 | B2Z Exchange |
PLUME/USDC | $0.01117 | $129.90 | 21:00:07 09/06/2026 |
| 114 | BITmarkets |
PLUME/USDC | $0.01117 | $129.90 | 21:00:08 09/06/2026 |
| 115 | Binance TH |
PLUME/THB | $0.01122 | $121.96 | 20:57:10 09/06/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/PLUME | $1,720.22 | $1.51 | 12:11:11 08/06/2026 |
| 117 | TRIV |
PLUME/IDR | $0.01119 | $0.02102 | 21:00:15 09/06/2026 |
| 118 | Upbit |
PLUME/BTC | $0.01225 | $0 | 20:56:53 09/06/2026 |
| 119 | Upbit |
PLUME/USDT | $0.009746 | $0 | 20:56:53 09/06/2026 |
| 120 |  ZebPay |
PLUME/INR | $0.01213 | $0 | 21:00:10 09/06/2026 |
| 121 | Tokocrypto |
PLUME/USDC | $0.01112 | $0 | 20:57:11 09/06/2026 |
| 122 |  Bitazza |
PLUME/THB | $0.01276 | $0 | 21:00:08 09/06/2026 |
| 123 | Bitazza |
PLUME/USDT | $0.01294 | $0 | 21:00:08 09/06/2026 |
| 124 |  LCX Exchange |
PLUME/EUR | $0.009904 | $0 | 20:57:07 09/06/2026 |
| 125 |  CoinTR |
PLUME/TRY | $0.01076 | $0 | 20:57:07 09/06/2026 |
| 126 | CoinTR |
PLUME/USDT | $0.01227 | $0 | 20:57:07 09/06/2026 |
| 127 | Binance TH |
PLUME/USDC | $0.01112 | $0 | 20:57:10 09/06/2026 |
| 128 |  ADEN |
PLUME/USDT | $0.01108 | $0 | 21:03:51 09/06/2026 |
| 129 |  Gate US |
PLUME/USDT | $0.01112 | $0 | 21:00:07 09/06/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 09/06/2026, cặp giao dịch PLUME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,673,490 với tỷ giá $0.01108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.