Vốn hóa: $2,160,183,183,181 Khối lượng (24h): $81,364,314,004 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.0%, ETH: 9.4%

Thị trường Plume (PLUME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank PLUME/USDT $0.01108 $11,659,832 19:57:17 09/06/2026
2 Echobit Echobit PLUME/USDT $0.01107 $10,033,184 19:57:16 09/06/2026
3 WOO X Pro WOO X Pro PLUME/USDT $0.01113 $7,823,378 20:00:16 09/06/2026
4 BingX BingX PLUME/USDT $0.01107 $6,607,078 19:57:18 09/06/2026
5 Hotcoin Hotcoin PLUME/USDT $0.01108 $5,747,940 19:57:20 09/06/2026
6 Binance Binance PLUME/USDT $0.01109 $5,240,804 19:54:16 09/06/2026
7 OrangeX OrangeX PLUME/USDT $0.01108 $4,302,916 19:57:15 09/06/2026
8 Bybit Bybit PLUME/USDT $0.01108 $4,267,330 19:54:16 09/06/2026
9 BTCC BTCC PLUME/USDT $0.01098 $3,415,519 19:57:16 09/06/2026
10 Toobit Toobit PLUME/USDT $0.01108 $2,603,770 19:57:16 09/06/2026
11 WhiteBIT WhiteBIT PLUME/USDT $0.01112 $2,402,868 19:54:15 09/06/2026
12 CRMClick CRMClick PLUME/USDT $0.01117 $2,145,952 19:57:09 09/06/2026
13 HTX HTX PLUME/USDT $0.01117 $2,128,555 19:59:54 09/06/2026
14 Binance Binance PLUME/USDT $0.01110 $1,427,133 19:56:42 09/06/2026
15 Zoomex Zoomex PLUME/USDT $0.01108 $1,279,033 19:57:15 09/06/2026
16 YEX YEX PLUME/USDT $0.01110 $1,015,638 19:51:16 09/06/2026
17 Upbit Upbit PLUME/KRW $0.01087 $994,764 19:56:23 09/06/2026
18 KTX KTX PLUME/USDT $0.01112 $965,807 20:00:15 09/06/2026
19 Websea Websea PLUME/USDT $0.01106 $849,556 19:57:17 09/06/2026
20 Deepcoin Deepcoin PLUME/USDT $0.01107 $836,760 19:57:15 09/06/2026
21 BTCC BTCC PLUME/USDT $0.01112 $713,665 19:57:08 09/06/2026
22 BitDelta BitDelta PLUME/USDT $0.01113 $690,607 19:54:08 09/06/2026
23 Paribu Paribu PLUME/TRY $0.01109 $560,841 19:58:53 09/06/2026
24 Coinlocally Coinlocally PLUME/USDT $0.01113 $531,971 20:00:16 09/06/2026
25 Coinlocally Coinlocally PLUME/USDT $0.01113 $489,111 20:00:11 09/06/2026
26 Phemex Phemex PLUME/USDT $0.01106 $481,178 19:57:16 09/06/2026
27 Bithumb Bithumb PLUME/KRW $0.01084 $445,582 19:59:54 09/06/2026
28 Bitbaby Bitbaby PLUME/USDT $0.01113 $424,306 20:00:16 09/06/2026
29 KCEX KCEX PLUME/USDT $0.01108 $412,671 19:57:15 09/06/2026
30 Biconomy.com Biconomy.com PLUME/USDT $0.01111 $379,478 19:54:07 09/06/2026
31 AlphaX AlphaX PLUME/USDT $0.01114 $376,416 20:00:17 09/06/2026
32 Bybit Bybit PLUME/USDT $0.01110 $361,136 19:54:09 09/06/2026
33 SuperEx SuperEx PLUME/USDT $0.01117 $358,183 20:00:09 09/06/2026
34 BlockFin BlockFin PLUME/USDT $0.01112 $343,835 20:00:15 09/06/2026
35 MEXC MEXC PLUME/USDT $0.01106 $331,923 19:57:16 09/06/2026
36 Echobit Echobit PLUME/USDT $0.01110 $328,940 19:57:10 09/06/2026
37 Aivora Exchange Aivora Exchange PLUME/USDT $0.01001 $297,777 20:00:16 09/06/2026
38 Bitbase Bitbase PLUME/USDT $0.01109 $281,089 19:54:20 09/06/2026
39 Bitget Bitget PLUME/USDT $0.01110 $270,922 19:54:16 09/06/2026
40 Bitrue Bitrue PLUME/USDT $0.01108 $268,815 19:57:17 09/06/2026
41 Cofinex Cofinex PLUME/USDT $0.01112 $266,459 20:00:17 09/06/2026
42 BloFin BloFin PLUME/USDT $0.01112 $259,396 19:57:11 09/06/2026
43 Coinbase Exchange Coinbase Exchange PLUME/USD $0.01112 $256,745 19:56:59 09/06/2026
44 Toobit Toobit PLUME/USDT $0.01109 $244,313 19:57:10 09/06/2026
45 BYDFi BYDFi PLUME/USDT $0.01107 $243,315 20:00:16 09/06/2026
46 Bitunix Bitunix PLUME/USDT $0.01109 $218,135 19:51:16 09/06/2026
47 idax exchange idax exchange PLUME/USDT $0.01112 $215,348 20:00:10 09/06/2026
48 Gate Gate PLUME/USDT $0.01110 $187,012 19:56:24 09/06/2026
49 Binance Binance PLUME/TRY $0.01115 $186,545 19:56:52 09/06/2026
50 Hotcoin Hotcoin PLUME/USDT $0.01112 $158,321 19:48:00 09/06/2026
51 Binance TR Binance TR PLUME/TRY $0.01115 $143,514 19:57:12 09/06/2026
52 CoinW CoinW PLUME/USDT $0.01110 $143,031 19:57:09 09/06/2026
53 Binance Binance PLUME/USDC $0.01113 $131,613 19:56:42 09/06/2026
54 ZKE ZKE PLUME/USDT $0.01113 $129,225 20:00:09 09/06/2026
55 KuCoin KuCoin PLUME/USDT $0.01116 $123,128 19:52:23 09/06/2026
56 BigONE BigONE PLUME/USDT $0.01109 $115,697 19:57:10 09/06/2026
57 MEXC MEXC PLUME/USDT $0.01110 $113,502 19:57:10 09/06/2026
58 Bitvavo Bitvavo PLUME/EUR $0.01112 $113,376 19:57:10 09/06/2026
59 Gate Gate PLUME/USDT $0.01108 $110,871 19:54:19 09/06/2026
60 BitKan BitKan PLUME/USDT $0.01114 $107,756 20:00:12 09/06/2026
61 OrangeX OrangeX PLUME/USDT $0.01109 $105,834 19:57:10 09/06/2026
62 Tapbit Tapbit PLUME/USDT $0.01109 $105,304 19:57:11 09/06/2026
63 KCEX KCEX PLUME/USDT $0.01109 $103,359 19:57:09 09/06/2026
64 BYDFi BYDFi PLUME/USDT $0.01112 $90,410.12 20:00:08 09/06/2026
65 BingX BingX PLUME/USDT $0.01117 $90,305.17 19:45:09 09/06/2026
66 Bitget Bitget PLUME/USDT $0.01110 $90,104.80 19:54:08 09/06/2026
67 Bybit EU Bybit EU PLUME/USDC $0.01110 $88,389.52 19:57:09 09/06/2026
68 YEX YEX PLUME/USDT $0.01114 $84,623.35 20:00:12 09/06/2026
69 Binance TH Binance TH PLUME/USDT $0.01110 $82,830.39 19:57:08 09/06/2026
70 KuCoin KuCoin PLUME/USDT $0.01117 $72,995.61 19:54:19 09/06/2026
71 Phemex Phemex PLUME/USDT $0.01110 $66,310.07 19:57:12 09/06/2026
72 VOOX Exchange VOOX Exchange PLUME/USDT $0.01110 $64,160.31 19:57:12 09/06/2026
73 Bitunix Bitunix PLUME/USDT $0.01113 $61,612.31 19:51:10 09/06/2026
74 Pionex Pionex PLUME/USDT $0.01107 $57,634.37 19:57:16 09/06/2026
75 MEXC MEXC PLUME/USDC $0.01110 $54,582.86 19:57:10 09/06/2026
76 Cofinex Cofinex PLUME/USDT $0.01110 $50,783.36 20:00:08 09/06/2026
77 Kraken Kraken PLUME/USD $0.01113 $47,621.77 19:59:54 09/06/2026
78 BloFin BloFin PLUME/USDT $0.01106 $45,380.97 19:57:16 09/06/2026
79 Bitrue Bitrue PLUME/USDT $0.01110 $43,511.25 19:57:12 09/06/2026
80 Ourbit Ourbit PLUME/USDT $0.01113 $42,178.30 19:54:10 09/06/2026
81 DigiFinex DigiFinex PLUME/USDT $0.01109 $31,122.46 19:57:08 09/06/2026
82 Blynex Blynex PLUME/USDT $0.01112 $22,992.22 19:54:11 09/06/2026
83 Hibt Hibt PLUME/USDT $0.01099 $22,358.51 19:57:10 09/06/2026
84 Kraken Kraken PLUME/EUR $0.01115 $17,059.58 19:59:24 09/06/2026
85 BVOX BVOX PLUME/USDT $0.01110 $8,032.54 19:57:12 09/06/2026
86 WEEX WEEX PLUME/USDT $0.01110 $8,011.90 19:57:11 09/06/2026
87 MGBX MGBX PLUME/USDT $0.01110 $3,945.95 19:57:09 09/06/2026
88 CoinEx CoinEx PLUME/USDT $0.01110 $3,654.90 19:59:53 09/06/2026
89 Tothemoon Tothemoon PLUME/USDT $0.01112 $3,598.95 20:00:16 09/06/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PLUME/USDC $0.01100 $3,461.12 17:34:35 09/06/2026
91 CoinDCX CoinDCX PLUME/INR $0.01164 $2,239.91 20:00:09 09/06/2026
92 Coinone Coinone PLUME/KRW $0.01085 $1,839.89 19:59:53 09/06/2026
93 BITmarkets BITmarkets PLUME/USDT $0.01116 $1,717.67 20:00:12 09/06/2026
94 B2Z Exchange B2Z Exchange PLUME/USDT $0.01115 $1,717.36 20:00:08 09/06/2026
95 BTSE BTSE PLUME/USDT $0.01115 $1,705.18 19:54:07 09/06/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/WETH $0.01104 $1,505.14 17:49:47 09/06/2026
97 Indodax Indodax PLUME/IDR $0.01103 $1,277.12 19:59:53 09/06/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/USDC $0.01100 $1,035.08 17:34:35 09/06/2026
99 Aster Aster PLUME/USDT $0.01099 $1,033.12 19:54:15 09/06/2026
100 Flipster Flipster PLUME/USDT $0.01112 $692.49 20:00:15 09/06/2026
101 Azbit Azbit PLUME/USDT $0.01113 $654.12 19:48:07 09/06/2026
102 CoinDCX CoinDCX PLUME/USDT $0.01111 $644.31 20:00:09 09/06/2026
103 Tokocrypto Tokocrypto PLUME/USDT $0.01110 $633.82 19:57:08 09/06/2026
104 Bitlo Bitlo PLUME/TRY $0.01112 $468.56 19:57:09 09/06/2026
105 TRIV TRIV PLUME/USDT $0.01110 $434.52 20:00:12 09/06/2026
106 BITmarkets BITmarkets PLUME/USD $0.01116 $339.73 20:00:12 09/06/2026
107 B2Z Exchange B2Z Exchange PLUME/USD $0.01116 $339.67 20:00:08 09/06/2026
108 BitMart BitMart PLUME/USDT $0.01099 $306.98 19:57:09 09/06/2026
109 Uniswap v2 Uniswap v2 PLUME/WETH $0.01116 $184.75 19:51:59 09/06/2026
110 Bitkub Bitkub PLUME/THB $0.01121 $171.37 19:57:08 09/06/2026
111 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.01119 $147.38 19:30:23 09/06/2026
112 BITmarkets BITmarkets PLUME/USDC $0.01076 $141.35 20:00:12 09/06/2026
113 B2Z Exchange B2Z Exchange PLUME/USDC $0.01076 $141.29 20:00:08 09/06/2026
114 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.01152 $131.82 19:57:11 09/06/2026
115 Binance TH Binance TH PLUME/THB $0.01121 $121.77 19:57:08 09/06/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PLUME $1,720.22 $1.51 12:11:11 08/06/2026
117 TRIV TRIV PLUME/IDR $0.01113 $0.02421 20:00:12 09/06/2026
118 Upbit Upbit PLUME/BTC $0.01228 $0 19:56:53 09/06/2026
119 Upbit Upbit PLUME/USDT $0.009747 $0 19:56:23 09/06/2026
120 ZebPay ZebPay PLUME/INR $0.01209 $0 20:00:08 09/06/2026
121 Tokocrypto Tokocrypto PLUME/USDC $0.01113 $0 19:57:08 09/06/2026
122 Bitazza Bitazza PLUME/THB $0.01275 $0 20:00:09 09/06/2026
123 Bitazza Bitazza PLUME/USDT $0.01293 $0 20:00:09 09/06/2026
124 LCX Exchange LCX Exchange PLUME/EUR $0.009909 $0 20:00:11 09/06/2026
125 CoinTR CoinTR PLUME/TRY $0.01075 $0 19:54:07 09/06/2026
126 CoinTR CoinTR PLUME/USDT $0.01227 $0 19:54:07 09/06/2026
127 Binance TH Binance TH PLUME/USDC $0.01113 $0 19:57:08 09/06/2026
128 ADEN ADEN PLUME/USDT $0.01111 $0 20:03:49 09/06/2026
129 Gate US Gate US PLUME/USDT $0.01113 $0 20:00:11 09/06/2026

Thông tin thị trường giao dịch Plume (PLUME)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 09/06/2026, cặp giao dịch PLUME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,659,832 với tỷ giá $0.01108.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.

Cặp: Tên cặp giao dịch PLUME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plume (PLUME) Cặp giao dịch Plume (PLUME) - CoinMarket.vn
4.8 trên 1011 đánh giá