Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
PLUME/USDT | $0.01108 | $11,659,832 | 19:57:17 09/06/2026 |
| 2 |  Echobit |
PLUME/USDT | $0.01107 | $10,033,184 | 19:57:16 09/06/2026 |
| 3 |  WOO X Pro |
PLUME/USDT | $0.01113 | $7,823,378 | 20:00:16 09/06/2026 |
| 4 |  BingX |
PLUME/USDT | $0.01107 | $6,607,078 | 19:57:18 09/06/2026 |
| 5 |  Hotcoin |
PLUME/USDT | $0.01108 | $5,747,940 | 19:57:20 09/06/2026 |
| 6 |  Binance |
PLUME/USDT | $0.01109 | $5,240,804 | 19:54:16 09/06/2026 |
| 7 |  OrangeX |
PLUME/USDT | $0.01108 | $4,302,916 | 19:57:15 09/06/2026 |
| 8 |  Bybit |
PLUME/USDT | $0.01108 | $4,267,330 | 19:54:16 09/06/2026 |
| 9 |  BTCC |
PLUME/USDT | $0.01098 | $3,415,519 | 19:57:16 09/06/2026 |
| 10 |  Toobit |
PLUME/USDT | $0.01108 | $2,603,770 | 19:57:16 09/06/2026 |
| 11 |  WhiteBIT |
PLUME/USDT | $0.01112 | $2,402,868 | 19:54:15 09/06/2026 |
| 12 |  CRMClick |
PLUME/USDT | $0.01117 | $2,145,952 | 19:57:09 09/06/2026 |
| 13 |  HTX |
PLUME/USDT | $0.01117 | $2,128,555 | 19:59:54 09/06/2026 |
| 14 | Binance |
PLUME/USDT | $0.01110 | $1,427,133 | 19:56:42 09/06/2026 |
| 15 |  Zoomex |
PLUME/USDT | $0.01108 | $1,279,033 | 19:57:15 09/06/2026 |
| 16 |  YEX |
PLUME/USDT | $0.01110 | $1,015,638 | 19:51:16 09/06/2026 |
| 17 |  Upbit |
PLUME/KRW | $0.01087 | $994,764 | 19:56:23 09/06/2026 |
| 18 |  KTX |
PLUME/USDT | $0.01112 | $965,807 | 20:00:15 09/06/2026 |
| 19 |  Websea |
PLUME/USDT | $0.01106 | $849,556 | 19:57:17 09/06/2026 |
| 20 |  Deepcoin |
PLUME/USDT | $0.01107 | $836,760 | 19:57:15 09/06/2026 |
| 21 | BTCC |
PLUME/USDT | $0.01112 | $713,665 | 19:57:08 09/06/2026 |
| 22 |  BitDelta |
PLUME/USDT | $0.01113 | $690,607 | 19:54:08 09/06/2026 |
| 23 |  Paribu |
PLUME/TRY | $0.01109 | $560,841 | 19:58:53 09/06/2026 |
| 24 |  Coinlocally |
PLUME/USDT | $0.01113 | $531,971 | 20:00:16 09/06/2026 |
| 25 | Coinlocally |
PLUME/USDT | $0.01113 | $489,111 | 20:00:11 09/06/2026 |
| 26 |  Phemex |
PLUME/USDT | $0.01106 | $481,178 | 19:57:16 09/06/2026 |
| 27 |  Bithumb |
PLUME/KRW | $0.01084 | $445,582 | 19:59:54 09/06/2026 |
| 28 |  Bitbaby |
PLUME/USDT | $0.01113 | $424,306 | 20:00:16 09/06/2026 |
| 29 |  KCEX |
PLUME/USDT | $0.01108 | $412,671 | 19:57:15 09/06/2026 |
| 30 |  Biconomy.com |
PLUME/USDT | $0.01111 | $379,478 | 19:54:07 09/06/2026 |
| 31 |  AlphaX |
PLUME/USDT | $0.01114 | $376,416 | 20:00:17 09/06/2026 |
| 32 | Bybit |
PLUME/USDT | $0.01110 | $361,136 | 19:54:09 09/06/2026 |
| 33 |  SuperEx |
PLUME/USDT | $0.01117 | $358,183 | 20:00:09 09/06/2026 |
| 34 |  BlockFin |
PLUME/USDT | $0.01112 | $343,835 | 20:00:15 09/06/2026 |
| 35 |  MEXC |
PLUME/USDT | $0.01106 | $331,923 | 19:57:16 09/06/2026 |
| 36 | Echobit |
PLUME/USDT | $0.01110 | $328,940 | 19:57:10 09/06/2026 |
| 37 |  Aivora Exchange |
PLUME/USDT | $0.01001 | $297,777 | 20:00:16 09/06/2026 |
| 38 |  Bitbase |
PLUME/USDT | $0.01109 | $281,089 | 19:54:20 09/06/2026 |
| 39 |  Bitget |
PLUME/USDT | $0.01110 | $270,922 | 19:54:16 09/06/2026 |
| 40 |  Bitrue |
PLUME/USDT | $0.01108 | $268,815 | 19:57:17 09/06/2026 |
| 41 |  Cofinex |
PLUME/USDT | $0.01112 | $266,459 | 20:00:17 09/06/2026 |
| 42 |  BloFin |
PLUME/USDT | $0.01112 | $259,396 | 19:57:11 09/06/2026 |
| 43 |  Coinbase Exchange |
PLUME/USD | $0.01112 | $256,745 | 19:56:59 09/06/2026 |
| 44 | Toobit |
PLUME/USDT | $0.01109 | $244,313 | 19:57:10 09/06/2026 |
| 45 |  BYDFi |
PLUME/USDT | $0.01107 | $243,315 | 20:00:16 09/06/2026 |
| 46 |  Bitunix |
PLUME/USDT | $0.01109 | $218,135 | 19:51:16 09/06/2026 |
| 47 |  idax exchange |
PLUME/USDT | $0.01112 | $215,348 | 20:00:10 09/06/2026 |
| 48 |  Gate |
PLUME/USDT | $0.01110 | $187,012 | 19:56:24 09/06/2026 |
| 49 | Binance |
PLUME/TRY | $0.01115 | $186,545 | 19:56:52 09/06/2026 |
| 50 | Hotcoin |
PLUME/USDT | $0.01112 | $158,321 | 19:48:00 09/06/2026 |
| 51 |  Binance TR |
PLUME/TRY | $0.01115 | $143,514 | 19:57:12 09/06/2026 |
| 52 |  CoinW |
PLUME/USDT | $0.01110 | $143,031 | 19:57:09 09/06/2026 |
| 53 | Binance |
PLUME/USDC | $0.01113 | $131,613 | 19:56:42 09/06/2026 |
| 54 |  ZKE |
PLUME/USDT | $0.01113 | $129,225 | 20:00:09 09/06/2026 |
| 55 |  KuCoin |
PLUME/USDT | $0.01116 | $123,128 | 19:52:23 09/06/2026 |
| 56 |  BigONE |
PLUME/USDT | $0.01109 | $115,697 | 19:57:10 09/06/2026 |
| 57 | MEXC |
PLUME/USDT | $0.01110 | $113,502 | 19:57:10 09/06/2026 |
| 58 |  Bitvavo |
PLUME/EUR | $0.01112 | $113,376 | 19:57:10 09/06/2026 |
| 59 | Gate |
PLUME/USDT | $0.01108 | $110,871 | 19:54:19 09/06/2026 |
| 60 |  BitKan |
PLUME/USDT | $0.01114 | $107,756 | 20:00:12 09/06/2026 |
| 61 | OrangeX |
PLUME/USDT | $0.01109 | $105,834 | 19:57:10 09/06/2026 |
| 62 |  Tapbit |
PLUME/USDT | $0.01109 | $105,304 | 19:57:11 09/06/2026 |
| 63 | KCEX |
PLUME/USDT | $0.01109 | $103,359 | 19:57:09 09/06/2026 |
| 64 | BYDFi |
PLUME/USDT | $0.01112 | $90,410.12 | 20:00:08 09/06/2026 |
| 65 | BingX |
PLUME/USDT | $0.01117 | $90,305.17 | 19:45:09 09/06/2026 |
| 66 | Bitget |
PLUME/USDT | $0.01110 | $90,104.80 | 19:54:08 09/06/2026 |
| 67 |  Bybit EU |
PLUME/USDC | $0.01110 | $88,389.52 | 19:57:09 09/06/2026 |
| 68 | YEX |
PLUME/USDT | $0.01114 | $84,623.35 | 20:00:12 09/06/2026 |
| 69 |  Binance TH |
PLUME/USDT | $0.01110 | $82,830.39 | 19:57:08 09/06/2026 |
| 70 | KuCoin |
PLUME/USDT | $0.01117 | $72,995.61 | 19:54:19 09/06/2026 |
| 71 | Phemex |
PLUME/USDT | $0.01110 | $66,310.07 | 19:57:12 09/06/2026 |
| 72 |  VOOX Exchange |
PLUME/USDT | $0.01110 | $64,160.31 | 19:57:12 09/06/2026 |
| 73 | Bitunix |
PLUME/USDT | $0.01113 | $61,612.31 | 19:51:10 09/06/2026 |
| 74 |  Pionex |
PLUME/USDT | $0.01107 | $57,634.37 | 19:57:16 09/06/2026 |
| 75 | MEXC |
PLUME/USDC | $0.01110 | $54,582.86 | 19:57:10 09/06/2026 |
| 76 | Cofinex |
PLUME/USDT | $0.01110 | $50,783.36 | 20:00:08 09/06/2026 |
| 77 |  Kraken |
PLUME/USD | $0.01113 | $47,621.77 | 19:59:54 09/06/2026 |
| 78 | BloFin |
PLUME/USDT | $0.01106 | $45,380.97 | 19:57:16 09/06/2026 |
| 79 | Bitrue |
PLUME/USDT | $0.01110 | $43,511.25 | 19:57:12 09/06/2026 |
| 80 |  Ourbit |
PLUME/USDT | $0.01113 | $42,178.30 | 19:54:10 09/06/2026 |
| 81 |  DigiFinex |
PLUME/USDT | $0.01109 | $31,122.46 | 19:57:08 09/06/2026 |
| 82 |  Blynex |
PLUME/USDT | $0.01112 | $22,992.22 | 19:54:11 09/06/2026 |
| 83 |  Hibt |
PLUME/USDT | $0.01099 | $22,358.51 | 19:57:10 09/06/2026 |
| 84 | Kraken |
PLUME/EUR | $0.01115 | $17,059.58 | 19:59:24 09/06/2026 |
| 85 |  BVOX |
PLUME/USDT | $0.01110 | $8,032.54 | 19:57:12 09/06/2026 |
| 86 |  WEEX |
PLUME/USDT | $0.01110 | $8,011.90 | 19:57:11 09/06/2026 |
| 87 |  MGBX |
PLUME/USDT | $0.01110 | $3,945.95 | 19:57:09 09/06/2026 |
| 88 |  CoinEx |
PLUME/USDT | $0.01110 | $3,654.90 | 19:59:53 09/06/2026 |
| 89 |  Tothemoon |
PLUME/USDT | $0.01112 | $3,598.95 | 20:00:16 09/06/2026 |
| 90 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01100 | $3,461.12 | 17:34:35 09/06/2026 |
| 91 |  CoinDCX |
PLUME/INR | $0.01164 | $2,239.91 | 20:00:09 09/06/2026 |
| 92 |  Coinone |
PLUME/KRW | $0.01085 | $1,839.89 | 19:59:53 09/06/2026 |
| 93 |  BITmarkets |
PLUME/USDT | $0.01116 | $1,717.67 | 20:00:12 09/06/2026 |
| 94 |  B2Z Exchange |
PLUME/USDT | $0.01115 | $1,717.36 | 20:00:08 09/06/2026 |
| 95 |  BTSE |
PLUME/USDT | $0.01115 | $1,705.18 | 19:54:07 09/06/2026 |
| 96 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01104 | $1,505.14 | 17:49:47 09/06/2026 |
| 97 |  Indodax |
PLUME/IDR | $0.01103 | $1,277.12 | 19:59:53 09/06/2026 |
| 98 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01100 | $1,035.08 | 17:34:35 09/06/2026 |
| 99 |  Aster |
PLUME/USDT | $0.01099 | $1,033.12 | 19:54:15 09/06/2026 |
| 100 |  Flipster |
PLUME/USDT | $0.01112 | $692.49 | 20:00:15 09/06/2026 |
| 101 |  Azbit |
PLUME/USDT | $0.01113 | $654.12 | 19:48:07 09/06/2026 |
| 102 | CoinDCX |
PLUME/USDT | $0.01111 | $644.31 | 20:00:09 09/06/2026 |
| 103 |  Tokocrypto |
PLUME/USDT | $0.01110 | $633.82 | 19:57:08 09/06/2026 |
| 104 |  Bitlo |
PLUME/TRY | $0.01112 | $468.56 | 19:57:09 09/06/2026 |
| 105 |  TRIV |
PLUME/USDT | $0.01110 | $434.52 | 20:00:12 09/06/2026 |
| 106 | BITmarkets |
PLUME/USD | $0.01116 | $339.73 | 20:00:12 09/06/2026 |
| 107 | B2Z Exchange |
PLUME/USD | $0.01116 | $339.67 | 20:00:08 09/06/2026 |
| 108 |  BitMart |
PLUME/USDT | $0.01099 | $306.98 | 19:57:09 09/06/2026 |
| 109 |  Uniswap v2 |
PLUME/WETH | $0.01116 | $184.75 | 19:51:59 09/06/2026 |
| 110 |  Bitkub |
PLUME/THB | $0.01121 | $171.37 | 19:57:08 09/06/2026 |
| 111 |  Crypto.com Exchange |
PLUME/USD | $0.01119 | $147.38 | 19:30:23 09/06/2026 |
| 112 | BITmarkets |
PLUME/USDC | $0.01076 | $141.35 | 20:00:12 09/06/2026 |
| 113 | B2Z Exchange |
PLUME/USDC | $0.01076 | $141.29 | 20:00:08 09/06/2026 |
| 114 | Crypto.com Exchange |
PLUME/USD | $0.01152 | $131.82 | 19:57:11 09/06/2026 |
| 115 | Binance TH |
PLUME/THB | $0.01121 | $121.77 | 19:57:08 09/06/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/PLUME | $1,720.22 | $1.51 | 12:11:11 08/06/2026 |
| 117 | TRIV |
PLUME/IDR | $0.01113 | $0.02421 | 20:00:12 09/06/2026 |
| 118 | Upbit |
PLUME/BTC | $0.01228 | $0 | 19:56:53 09/06/2026 |
| 119 | Upbit |
PLUME/USDT | $0.009747 | $0 | 19:56:23 09/06/2026 |
| 120 |  ZebPay |
PLUME/INR | $0.01209 | $0 | 20:00:08 09/06/2026 |
| 121 | Tokocrypto |
PLUME/USDC | $0.01113 | $0 | 19:57:08 09/06/2026 |
| 122 |  Bitazza |
PLUME/THB | $0.01275 | $0 | 20:00:09 09/06/2026 |
| 123 | Bitazza |
PLUME/USDT | $0.01293 | $0 | 20:00:09 09/06/2026 |
| 124 |  LCX Exchange |
PLUME/EUR | $0.009909 | $0 | 20:00:11 09/06/2026 |
| 125 |  CoinTR |
PLUME/TRY | $0.01075 | $0 | 19:54:07 09/06/2026 |
| 126 | CoinTR |
PLUME/USDT | $0.01227 | $0 | 19:54:07 09/06/2026 |
| 127 | Binance TH |
PLUME/USDC | $0.01113 | $0 | 19:57:08 09/06/2026 |
| 128 |  ADEN |
PLUME/USDT | $0.01111 | $0 | 20:03:49 09/06/2026 |
| 129 |  Gate US |
PLUME/USDT | $0.01113 | $0 | 20:00:11 09/06/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 09/06/2026, cặp giao dịch PLUME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,659,832 với tỷ giá $0.01108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.