Vốn hóa: $2,137,873,249,995 Khối lượng (24h): $81,403,146,482 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 57.9%, ETH: 9.3%

Thị trường Plume (PLUME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank PLUME/USDT $0.01108 $11,673,490 20:57:15 09/06/2026
2 Echobit Echobit PLUME/USDT $0.01109 $9,904,981 20:57:16 09/06/2026
3 BingX BingX PLUME/USDT $0.01107 $6,603,461 20:57:17 09/06/2026
4 WOO X Pro WOO X Pro PLUME/USDT $0.01107 $5,865,873 21:00:16 09/06/2026
5 Hotcoin Hotcoin PLUME/USDT $0.01109 $5,534,481 20:57:18 09/06/2026
6 Binance Binance PLUME/USDT $0.01110 $4,990,365 20:54:17 09/06/2026
7 OrangeX OrangeX PLUME/USDT $0.01109 $4,124,406 20:54:15 09/06/2026
8 Bybit Bybit PLUME/USDT $0.01111 $4,010,771 20:54:16 09/06/2026
9 BTCC BTCC PLUME/USDT $0.01114 $3,145,405 20:57:16 09/06/2026
10 Toobit Toobit PLUME/USDT $0.01106 $2,484,804 20:57:16 09/06/2026
11 WhiteBIT WhiteBIT PLUME/USDT $0.01117 $2,367,930 20:54:15 09/06/2026
12 HTX HTX PLUME/USDT $0.01110 $1,884,414 20:59:54 09/06/2026
13 CRMClick CRMClick PLUME/USDT $0.01111 $1,884,244 21:00:12 09/06/2026
14 Binance Binance PLUME/USDT $0.01111 $1,270,088 20:56:42 09/06/2026
15 Zoomex Zoomex PLUME/USDT $0.01109 $1,202,261 20:57:15 09/06/2026
16 YEX YEX PLUME/USDT $0.01108 $992,889 21:00:16 09/06/2026
17 Upbit Upbit PLUME/KRW $0.01095 $975,001 20:56:53 09/06/2026
18 KTX KTX PLUME/USDT $0.01109 $949,866 21:00:16 09/06/2026
19 Deepcoin Deepcoin PLUME/USDT $0.01106 $817,308 20:57:15 09/06/2026
20 Websea Websea PLUME/USDT $0.01108 $815,164 20:57:17 09/06/2026
21 BitDelta BitDelta PLUME/USDT $0.01111 $751,570 20:57:10 09/06/2026
22 BTCC BTCC PLUME/USDT $0.01113 $634,885 20:57:10 09/06/2026
23 Paribu Paribu PLUME/TRY $0.01111 $569,413 20:59:53 09/06/2026
24 Coinlocally Coinlocally PLUME/USDT $0.01108 $509,661 21:00:16 09/06/2026
25 Phemex Phemex PLUME/USDT $0.01108 $451,141 20:57:16 09/06/2026
26 Coinlocally Coinlocally PLUME/USDT $0.01116 $436,493 21:00:12 09/06/2026
27 Bithumb Bithumb PLUME/KRW $0.01084 $422,395 20:59:54 09/06/2026
28 KCEX KCEX PLUME/USDT $0.01108 $406,030 20:57:15 09/06/2026
29 Bitbaby Bitbaby PLUME/USDT $0.01111 $403,086 21:00:16 09/06/2026
30 AlphaX AlphaX PLUME/USDT $0.01108 $376,175 21:00:17 09/06/2026
31 Biconomy.com Biconomy.com PLUME/USDT $0.01112 $339,964 20:54:07 09/06/2026
32 BlockFin BlockFin PLUME/USDT $0.01108 $335,433 20:57:15 09/06/2026
33 SuperEx SuperEx PLUME/USDT $0.01115 $331,105 21:00:09 09/06/2026
34 MEXC MEXC PLUME/USDT $0.01108 $330,822 20:57:15 09/06/2026
35 Echobit Echobit PLUME/USDT $0.01112 $326,794 20:57:10 09/06/2026
36 Aivora Exchange Aivora Exchange PLUME/USDT $0.01002 $297,812 21:00:16 09/06/2026
37 Bybit Bybit PLUME/USDT $0.01115 $290,946 20:54:11 09/06/2026
38 Bitbase Bitbase PLUME/USDT $0.01108 $267,572 20:57:17 09/06/2026
39 Bitrue Bitrue PLUME/USDT $0.01108 $263,846 20:57:16 09/06/2026
40 Cofinex Cofinex PLUME/USDT $0.01113 $247,332 21:00:15 09/06/2026
41 Bitget Bitget PLUME/USDT $0.01112 $247,170 20:54:16 09/06/2026
42 Coinbase Exchange Coinbase Exchange PLUME/USD $0.01114 $245,132 20:56:59 09/06/2026
43 BYDFi BYDFi PLUME/USDT $0.01108 $233,219 21:00:16 09/06/2026
44 Toobit Toobit PLUME/USDT $0.01111 $224,862 20:57:11 09/06/2026
45 Bitunix Bitunix PLUME/USDT $0.01109 $220,887 20:57:16 09/06/2026
46 idax exchange idax exchange PLUME/USDT $0.01113 $203,076 21:00:09 09/06/2026
47 BloFin BloFin PLUME/USDT $0.01112 $190,232 20:57:07 09/06/2026
48 Binance Binance PLUME/TRY $0.01112 $182,877 20:56:54 09/06/2026
49 Gate Gate PLUME/USDT $0.01111 $174,790 20:56:24 09/06/2026
50 Hotcoin Hotcoin PLUME/USDT $0.01114 $156,750 21:00:00 09/06/2026
51 Binance TR Binance TR PLUME/TRY $0.01112 $140,875 20:57:10 09/06/2026
52 CoinW CoinW PLUME/USDT $0.01114 $137,566 20:54:07 09/06/2026
53 Binance Binance PLUME/USDC $0.01114 $126,812 20:56:42 09/06/2026
54 ZKE ZKE PLUME/USDT $0.01113 $122,205 21:00:13 09/06/2026
55 Bitvavo Bitvavo PLUME/EUR $0.01111 $114,338 20:57:11 09/06/2026
56 BigONE BigONE PLUME/USDT $0.01112 $113,726 20:57:10 09/06/2026
57 BitKan BitKan PLUME/USDT $0.01114 $112,205 21:00:12 09/06/2026
58 KuCoin KuCoin PLUME/USDT $0.01111 $109,218 20:56:23 09/06/2026
59 Gate Gate PLUME/USDT $0.01110 $99,234.51 20:54:19 09/06/2026
60 Tapbit Tapbit PLUME/USDT $0.01110 $97,063.59 20:57:10 09/06/2026
61 MEXC MEXC PLUME/USDT $0.01113 $96,152.76 20:54:12 09/06/2026
62 KCEX KCEX PLUME/USDT $0.01110 $94,586.12 20:57:09 09/06/2026
63 OrangeX OrangeX PLUME/USDT $0.01111 $92,159.58 20:54:11 09/06/2026
64 Bybit EU Bybit EU PLUME/USDC $0.01115 $88,319.59 20:06:10 09/06/2026
65 Bitget Bitget PLUME/USDT $0.01113 $83,353.18 20:54:12 09/06/2026
66 Binance TH Binance TH PLUME/USDT $0.01112 $82,358.72 20:57:10 09/06/2026
67 BingX BingX PLUME/USDT $0.01111 $81,313.92 20:57:09 09/06/2026
68 BYDFi BYDFi PLUME/USDT $0.01114 $76,846.54 20:54:08 09/06/2026
69 YEX YEX PLUME/USDT $0.01112 $75,562.60 21:00:12 09/06/2026
70 KuCoin KuCoin PLUME/USDT $0.01112 $64,096.27 20:54:18 09/06/2026
71 VOOX Exchange VOOX Exchange PLUME/USDT $0.01111 $59,778.16 20:57:10 09/06/2026
72 Bitunix Bitunix PLUME/USDT $0.01110 $59,592.00 20:57:14 09/06/2026
73 Pionex Pionex PLUME/USDT $0.01107 $56,213.88 20:57:16 09/06/2026
74 MEXC MEXC PLUME/USDC $0.01114 $54,088.50 20:54:12 09/06/2026
75 Phemex Phemex PLUME/USDT $0.01113 $52,324.56 20:57:10 09/06/2026
76 Cofinex Cofinex PLUME/USDT $0.01113 $50,731.85 21:00:11 09/06/2026
77 Kraken Kraken PLUME/USD $0.01112 $45,871.22 20:59:35 09/06/2026
78 BloFin BloFin PLUME/USDT $0.01109 $43,835.73 20:54:16 09/06/2026
79 Bitrue Bitrue PLUME/USDT $0.01111 $39,546.79 20:57:10 09/06/2026
80 Ourbit Ourbit PLUME/USDT $0.01112 $37,665.26 20:57:10 09/06/2026
81 DigiFinex DigiFinex PLUME/USDT $0.01109 $27,278.24 20:57:11 09/06/2026
82 Blynex Blynex PLUME/USDT $0.01112 $21,539.74 20:54:07 09/06/2026
83 Hibt Hibt PLUME/USDT $0.01109 $20,891.56 20:57:10 09/06/2026
84 Kraken Kraken PLUME/EUR $0.01114 $16,606.45 20:59:35 09/06/2026
85 WEEX WEEX PLUME/USDT $0.01110 $8,123.84 20:57:12 09/06/2026
86 BVOX BVOX PLUME/USDT $0.01111 $6,924.98 20:57:11 09/06/2026
87 CoinEx CoinEx PLUME/USDT $0.01113 $3,858.61 20:59:23 09/06/2026
88 MGBX MGBX PLUME/USDT $0.01110 $3,791.08 20:57:11 09/06/2026
89 Tothemoon Tothemoon PLUME/USDT $0.01114 $3,589.56 21:00:12 09/06/2026
90 CoinDCX CoinDCX PLUME/INR $0.01204 $2,288.73 21:00:12 09/06/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PLUME/USDC $0.01101 $1,932.80 17:34:35 09/06/2026
92 Coinone Coinone PLUME/KRW $0.01090 $1,873.06 20:59:53 09/06/2026
93 B2Z Exchange B2Z Exchange PLUME/USDT $0.01076 $1,724.54 21:00:07 09/06/2026
94 BITmarkets BITmarkets PLUME/USDT $0.01076 $1,724.54 21:00:08 09/06/2026
95 BTSE BTSE PLUME/USDT $0.01078 $1,720.99 20:54:07 09/06/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/WETH $0.01101 $1,270.23 17:49:47 09/06/2026
97 Indodax Indodax PLUME/IDR $0.01114 $1,261.74 20:59:53 09/06/2026
98 Aster Aster PLUME/USDT $0.01099 $1,033.10 20:54:15 09/06/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PLUME/USDC $0.01101 $856.52 17:34:35 09/06/2026
100 CoinDCX CoinDCX PLUME/USDT $0.01114 $721.96 21:00:12 09/06/2026
101 Flipster Flipster PLUME/USDT $0.01112 $690.13 20:57:19 09/06/2026
102 Tokocrypto Tokocrypto PLUME/USDT $0.01112 $633.78 20:57:11 09/06/2026
103 Azbit Azbit PLUME/USDT $0.01113 $542.23 20:57:08 09/06/2026
104 Bitlo Bitlo PLUME/TRY $0.01112 $467.49 21:00:12 09/06/2026
105 TRIV TRIV PLUME/USDT $0.01116 $377.22 21:00:15 09/06/2026
106 B2Z Exchange B2Z Exchange PLUME/USD $0.01117 $321.15 21:00:07 09/06/2026
107 BITmarkets BITmarkets PLUME/USD $0.01117 $321.15 21:00:08 09/06/2026
108 BitMart BitMart PLUME/USDT $0.01099 $289.49 20:57:10 09/06/2026
109 Uniswap v2 Uniswap v2 PLUME/WETH $0.01106 $188.18 20:16:11 09/06/2026
110 Bitkub Bitkub PLUME/THB $0.01122 $163.43 20:57:08 09/06/2026
111 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.01119 $147.41 20:21:21 09/06/2026
112 Crypto.com Exchange Crypto.com Exchange PLUME/USD $0.01152 $131.82 20:48:11 09/06/2026
113 B2Z Exchange B2Z Exchange PLUME/USDC $0.01117 $129.90 21:00:07 09/06/2026
114 BITmarkets BITmarkets PLUME/USDC $0.01117 $129.90 21:00:08 09/06/2026
115 Binance TH Binance TH PLUME/THB $0.01122 $121.96 20:57:10 09/06/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PLUME $1,720.22 $1.51 12:11:11 08/06/2026
117 TRIV TRIV PLUME/IDR $0.01119 $0.02102 21:00:15 09/06/2026
118 Upbit Upbit PLUME/BTC $0.01225 $0 20:56:53 09/06/2026
119 Upbit Upbit PLUME/USDT $0.009746 $0 20:56:53 09/06/2026
120 ZebPay ZebPay PLUME/INR $0.01213 $0 21:00:10 09/06/2026
121 Tokocrypto Tokocrypto PLUME/USDC $0.01112 $0 20:57:11 09/06/2026
122 Bitazza Bitazza PLUME/THB $0.01276 $0 21:00:08 09/06/2026
123 Bitazza Bitazza PLUME/USDT $0.01294 $0 21:00:08 09/06/2026
124 LCX Exchange LCX Exchange PLUME/EUR $0.009904 $0 20:57:07 09/06/2026
125 CoinTR CoinTR PLUME/TRY $0.01076 $0 20:57:07 09/06/2026
126 CoinTR CoinTR PLUME/USDT $0.01227 $0 20:57:07 09/06/2026
127 Binance TH Binance TH PLUME/USDC $0.01112 $0 20:57:10 09/06/2026
128 ADEN ADEN PLUME/USDT $0.01108 $0 21:03:51 09/06/2026
129 Gate US Gate US PLUME/USDT $0.01112 $0 21:00:07 09/06/2026

Thông tin thị trường giao dịch Plume (PLUME)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 09/06/2026, cặp giao dịch PLUME/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,673,490 với tỷ giá $0.01108.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.

Cặp: Tên cặp giao dịch PLUME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plume (PLUME) Cặp giao dịch Plume (PLUME) - CoinMarket.vn
4.8 trên 1011 đánh giá