Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PLUME/USDT | $0.01252 | $51,682,081 | 22:57:16 29/04/2026 |
| 2 |  Binance |
PLUME/USDT | $0.01189 | $21,317,154 | 22:56:54 29/04/2026 |
| 3 |  LBank |
PLUME/USDT | $0.01186 | $11,533,731 | 22:57:16 29/04/2026 |
| 4 | BTCC |
PLUME/USDT | $0.01189 | $10,666,169 | 22:57:10 29/04/2026 |
| 5 |  Echobit |
PLUME/USDT | $0.01186 | $6,024,431 | 22:57:16 29/04/2026 |
| 6 | Binance |
PLUME/USDT | $0.01184 | $5,914,614 | 22:54:16 29/04/2026 |
| 7 |  NovaEx |
PLUME/USDT | $0.01187 | $5,437,856 | 23:00:16 29/04/2026 |
| 8 |  Biconomy.com |
PLUME/USDT | $0.01187 | $5,381,080 | 22:54:11 29/04/2026 |
| 9 |  OrangeX |
PLUME/USDT | $0.01185 | $4,985,514 | 22:54:15 29/04/2026 |
| 10 |  SuperEx |
PLUME/USDT | $0.01190 | $4,187,081 | 22:54:13 29/04/2026 |
| 11 |  Hotcoin |
PLUME/USDT | $0.01185 | $3,430,389 | 22:57:18 29/04/2026 |
| 12 |  WhiteBIT |
PLUME/USDT | $0.01193 | $3,301,397 | 22:57:15 29/04/2026 |
| 13 |  Toobit |
PLUME/USDT | $0.01186 | $2,926,854 | 22:57:17 29/04/2026 |
| 14 |  Ourbit |
PLUME/USDT | $0.01190 | $2,755,186 | 22:57:09 29/04/2026 |
| 15 |  Bybit |
PLUME/USDT | $0.01184 | $2,748,636 | 22:54:16 29/04/2026 |
| 16 | Toobit |
PLUME/USDT | $0.01187 | $2,629,231 | 22:57:08 29/04/2026 |
| 17 |  HTX |
PLUME/USDT | $0.01198 | $1,817,254 | 22:59:55 29/04/2026 |
| 18 |  KCEX |
PLUME/USDT | $0.01190 | $1,324,178 | 22:57:07 29/04/2026 |
| 19 |  VOOX Exchange |
PLUME/USDT | $0.01187 | $1,252,457 | 22:57:09 29/04/2026 |
| 20 |  Tapbit |
PLUME/USDT | $0.01187 | $1,209,132 | 22:57:07 29/04/2026 |
| 21 |  Websea |
PLUME/USDT | $0.01184 | $958,002 | 22:57:15 29/04/2026 |
| 22 |  BingX |
PLUME/USDT | $0.01188 | $938,933 | 22:57:11 29/04/2026 |
| 23 |  Zoomex |
PLUME/USDT | $0.01186 | $824,945 | 22:57:19 29/04/2026 |
| 24 |  KTX |
PLUME/USDT | $0.01185 | $800,987 | 23:00:16 29/04/2026 |
| 25 |  Bitunix |
PLUME/USDT | $0.01189 | $745,979 | 22:48:08 29/04/2026 |
| 26 | KCEX |
PLUME/USDT | $0.01186 | $705,374 | 22:57:15 29/04/2026 |
| 27 |  Upbit |
PLUME/KRW | $0.01190 | $688,433 | 22:56:24 29/04/2026 |
| 28 |  Phemex |
PLUME/USDT | $0.01186 | $661,821 | 22:57:16 29/04/2026 |
| 29 |  Bitrue |
PLUME/USDT | $0.01192 | $575,996 | 22:57:11 29/04/2026 |
| 30 |  BitKan |
PLUME/USDT | $0.01188 | $487,192 | 23:00:10 29/04/2026 |
| 31 |  Bitget |
PLUME/USDT | $0.01186 | $427,491 | 22:54:15 29/04/2026 |
| 32 |  Coinlocally |
PLUME/USDT | $0.01185 | $413,608 | 23:00:17 29/04/2026 |
| 33 |  Bithumb |
PLUME/KRW | $0.01191 | $406,505 | 22:59:53 29/04/2026 |
| 34 |  Cofinex |
PLUME/USDT | $0.01185 | $406,390 | 23:00:15 29/04/2026 |
| 35 | Bybit |
PLUME/USDT | $0.01188 | $398,269 | 22:54:09 29/04/2026 |
| 36 | Echobit |
PLUME/USDT | $0.01187 | $397,123 | 22:57:09 29/04/2026 |
| 37 |  BloFin |
PLUME/USDT | $0.01189 | $388,561 | 22:54:11 29/04/2026 |
| 38 | Binance |
PLUME/USDC | $0.01189 | $388,232 | 22:56:54 29/04/2026 |
| 39 |  Bitbaby |
PLUME/USDT | $0.01185 | $386,455 | 22:54:16 29/04/2026 |
| 40 |  YEX |
PLUME/USDT | $0.01185 | $384,230 | 23:00:16 29/04/2026 |
| 41 |  Azbit |
PLUME/USDT | $0.01188 | $358,908 | 22:54:07 29/04/2026 |
| 42 | Coinlocally |
PLUME/USDT | $0.01189 | $347,987 | 23:00:10 29/04/2026 |
| 43 | Binance |
PLUME/TRY | $0.01189 | $347,199 | 22:56:54 29/04/2026 |
| 44 |  MEXC |
PLUME/USDT | $0.01186 | $346,251 | 22:57:16 29/04/2026 |
| 45 |  AlphaX |
PLUME/USDT | $0.01185 | $346,151 | 23:00:15 29/04/2026 |
| 46 |  Paribu |
PLUME/TRY | $0.01192 | $344,497 | 22:59:53 29/04/2026 |
| 47 |  Gate |
PLUME/USDT | $0.01190 | $326,467 | 22:56:54 29/04/2026 |
| 48 | Bitrue |
PLUME/USDT | $0.01184 | $313,813 | 22:57:17 29/04/2026 |
| 49 |  Coinbase Exchange |
PLUME/USD | $0.01187 | $300,380 | 22:57:00 29/04/2026 |
| 50 |  Aivora Exchange |
PLUME/USDT | $0.01002 | $297,865 | 23:00:16 29/04/2026 |
| 51 |  KuCoin |
PLUME/USDT | $0.01188 | $297,001 | 22:56:53 29/04/2026 |
| 52 |  idax exchange |
PLUME/USDT | $0.01187 | $288,805 | 23:00:12 29/04/2026 |
| 53 |  CoinW |
PLUME/USDT | $0.01189 | $270,410 | 22:57:07 29/04/2026 |
| 54 | Gate |
PLUME/USDT | $0.01186 | $260,626 | 22:54:19 29/04/2026 |
| 55 |  Binance TR |
PLUME/TRY | $0.01189 | $245,136 | 22:57:09 29/04/2026 |
| 56 |  BlockFin |
PLUME/USDT | $0.01185 | $221,886 | 22:54:15 29/04/2026 |
| 57 | KuCoin |
PLUME/USDT | $0.01187 | $201,893 | 22:54:20 29/04/2026 |
| 58 | Bitunix |
PLUME/USDT | $0.01187 | $192,980 | 22:48:15 29/04/2026 |
| 59 |  B2Z Exchange |
PLUME/USD | $0.01185 | $182,846 | 23:00:09 29/04/2026 |
| 60 |  BITmarkets |
PLUME/USD | $0.01185 | $182,845 | 23:00:09 29/04/2026 |
| 61 |  AstralX |
PLUME/USDT | $0.01186 | $174,394 | 22:54:20 29/04/2026 |
| 62 |  ZKE |
PLUME/USDT | $0.01187 | $173,283 | 23:00:13 29/04/2026 |
| 63 | Hotcoin |
PLUME/USDT | $0.01192 | $150,251 | 22:48:08 29/04/2026 |
| 64 | MEXC |
PLUME/USDT | $0.01188 | $139,586 | 22:57:07 29/04/2026 |
| 65 | OrangeX |
PLUME/USDT | $0.01188 | $125,719 | 22:54:11 29/04/2026 |
| 66 |  BYDFi |
PLUME/USDT | $0.01185 | $124,607 | 23:00:16 29/04/2026 |
| 67 |  Bitvavo |
PLUME/EUR | $0.01184 | $113,210 | 22:57:07 29/04/2026 |
| 68 | BYDFi |
PLUME/USDT | $0.01189 | $108,084 | 23:00:10 29/04/2026 |
| 69 |  BigONE |
PLUME/USDT | $0.01192 | $87,263.29 | 22:54:10 29/04/2026 |
| 70 | Bitget |
PLUME/USDT | $0.01187 | $78,423.97 | 22:54:08 29/04/2026 |
| 71 |  Kraken |
PLUME/USD | $0.01185 | $75,005.44 | 22:59:56 29/04/2026 |
| 72 |  Pionex |
PLUME/USDT | $0.01186 | $71,633.36 | 22:57:16 29/04/2026 |
| 73 | Phemex |
PLUME/USDT | $0.01188 | $63,829.44 | 22:57:08 29/04/2026 |
| 74 | YEX |
PLUME/USDT | $0.01187 | $60,523.16 | 23:00:10 29/04/2026 |
| 75 |  Deepcoin |
PLUME/USDT | $0.01184 | $54,269.07 | 22:57:15 29/04/2026 |
| 76 | MEXC |
PLUME/USDC | $0.01189 | $52,758.63 | 22:57:07 29/04/2026 |
| 77 | Cofinex |
PLUME/USDT | $0.01188 | $50,674.10 | 23:00:10 29/04/2026 |
| 78 |  Hibt |
PLUME/USDT | $0.01190 | $38,518.87 | 22:48:12 29/04/2026 |
| 79 | Kraken |
PLUME/EUR | $0.01188 | $29,662.66 | 22:59:56 29/04/2026 |
| 80 |  Tothemoon |
PLUME/USDT | $0.01192 | $28,463.93 | 23:00:15 29/04/2026 |
| 81 |  DigiFinex |
PLUME/USDT | $0.01199 | $26,499.14 | 22:54:11 29/04/2026 |
| 82 | BloFin |
PLUME/USDT | $0.01185 | $25,046.95 | 22:54:19 29/04/2026 |
| 83 |  AllinX |
PLUME/USDT | $0.01187 | $23,076.04 | 23:00:11 29/04/2026 |
| 84 |  Blynex |
PLUME/USDT | $0.01188 | $18,537.55 | 23:00:10 29/04/2026 |
| 85 |  Tokocrypto |
PLUME/USDT | $0.01187 | $14,398.28 | 22:57:08 29/04/2026 |
| 86 |  Binance TH |
PLUME/USDT | $0.01187 | $13,090.38 | 22:57:09 29/04/2026 |
| 87 |  WEEX |
PLUME/USDT | $0.01188 | $7,869.98 | 22:57:08 29/04/2026 |
| 88 |  BVOX |
PLUME/USDT | $0.01188 | $6,629.38 | 22:57:10 29/04/2026 |
| 89 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01192 | $5,861.27 | 22:50:23 29/04/2026 |
| 90 |  MGBX |
PLUME/USDT | $0.01188 | $4,563.95 | 22:57:10 29/04/2026 |
| 91 |  CoinEx |
PLUME/USDT | $0.01195 | $3,779.39 | 22:59:23 29/04/2026 |
| 92 |  Coinone |
PLUME/KRW | $0.01203 | $2,749.35 | 22:59:53 29/04/2026 |
| 93 |  Flipster |
PLUME/USDT | $0.01191 | $2,345.75 | 23:00:16 29/04/2026 |
| 94 | BITmarkets |
PLUME/USDT | $0.01185 | $2,334.74 | 23:00:09 29/04/2026 |
| 95 | B2Z Exchange |
PLUME/USDT | $0.01185 | $2,334.36 | 23:00:09 29/04/2026 |
| 96 |  BTSE |
PLUME/USDT | $0.01192 | $2,329.95 | 22:57:11 29/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01207 | $1,850.80 | 22:10:11 29/04/2026 |
| 98 |  Crypto.com Exchange |
PLUME/USD | $0.01190 | $1,161.04 | 22:54:07 29/04/2026 |
| 99 |  CoinDCX |
PLUME/INR | $0.01212 | $881.86 | 22:54:11 29/04/2026 |
| 100 |  Bybit EU |
PLUME/USDC | $0.01185 | $857.91 | 22:54:08 29/04/2026 |
| 101 | Binance TH |
PLUME/THB | $0.01300 | $569.59 | 22:57:09 29/04/2026 |
| 102 | CoinDCX |
PLUME/USDT | $0.01188 | $521.12 | 22:54:11 29/04/2026 |
| 103 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01220 | $482.49 | 22:02:23 29/04/2026 |
| 104 |  Bitkub |
PLUME/THB | $0.01232 | $454.72 | 22:57:08 29/04/2026 |
| 105 |  TRIV |
PLUME/USDT | $0.01189 | $410.29 | 23:00:14 29/04/2026 |
| 106 |  Bitlo |
PLUME/TRY | $0.01189 | $407.12 | 22:57:09 29/04/2026 |
| 107 |  BitMart |
PLUME/USDT | $0.01230 | $293.29 | 22:57:07 29/04/2026 |
| 108 |  Indodax |
PLUME/IDR | $0.01192 | $288.33 | 22:59:23 29/04/2026 |
| 109 | BITmarkets |
PLUME/USDC | $0.01192 | $192.60 | 23:00:09 29/04/2026 |
| 110 | B2Z Exchange |
PLUME/USDC | $0.01192 | $192.57 | 23:00:09 29/04/2026 |
| 111 | Upbit |
PLUME/USDT | $0.01146 | $169.82 | 22:56:54 29/04/2026 |
| 112 |  CoinTR |
PLUME/USDT | $0.01202 | $135.29 | 22:54:11 29/04/2026 |
| 113 | Binance TH |
PLUME/USDC | $0.01189 | $87.21 | 22:57:09 29/04/2026 |
| 114 |  Uniswap v2 |
PLUME/WETH | $0.01258 | $57.45 | 10:21:23 29/04/2026 |
| 115 | Crypto.com Exchange |
PLUME/USD | $0.01220 | $55.50 | 22:57:19 29/04/2026 |
| 116 |  NovaDAX |
PLUME/BRL | $0.01272 | $21.91 | 22:54:11 29/04/2026 |
| 117 |  CoinUp.io |
PLUME/USDT | $0.01188 | $5.82 | 22:57:13 29/04/2026 |
| 118 | Uniswap v4 (Ethereum) |
ETH/PLUME | $2,286.44 | $4.31 | 20:12:59 27/04/2026 |
| 119 | TRIV |
PLUME/IDR | $0.01191 | $0.02362 | 23:00:14 29/04/2026 |
| 120 | Upbit |
PLUME/BTC | $0.01217 | $0 | 22:56:24 29/04/2026 |
| 121 |  ZebPay |
PLUME/INR | $0.01238 | $0 | 22:57:07 29/04/2026 |
| 122 | Tokocrypto |
PLUME/USDC | $0.01189 | $0 | 22:57:08 29/04/2026 |
| 123 |  Bitazza |
PLUME/THB | $0.01278 | $0 | 23:00:11 29/04/2026 |
| 124 | Bitazza |
PLUME/USDT | $0.01294 | $0 | 23:00:11 29/04/2026 |
| 125 |  LCX Exchange |
PLUME/EUR | $0.01001 | $0 | 23:00:10 29/04/2026 |
| 126 | CoinTR |
PLUME/TRY | $0.01236 | $0 | 22:54:11 29/04/2026 |
| 127 |  ADEN |
PLUME/USDT | $0.01187 | $0 | 23:03:48 29/04/2026 |
| 128 |  Gate US |
PLUME/USDT | $0.01189 | $0 | 23:00:08 29/04/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 29/04/2026, cặp giao dịch PLUME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,682,081 với tỷ giá $0.01252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.