Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PLUME/USDT | $0.01252 | $49,560,439 | 20:57:16 29/04/2026 | |
| 2 | PLUME/USDT | $0.01221 | $20,590,299 | 20:56:42 29/04/2026 | |
| 3 | PLUME/USDT | $0.01220 | $11,600,545 | 20:57:15 29/04/2026 | |
| 4 | PLUME/USDT | $0.01219 | $10,294,663 | 20:57:08 29/04/2026 | |
| 5 | PLUME/USDT | $0.01219 | $7,017,248 | 21:00:16 29/04/2026 | |
| 6 | PLUME/USDT | $0.01220 | $6,284,597 | 20:57:16 29/04/2026 | |
| 7 | PLUME/USDT | $0.01216 | $5,962,584 | 20:54:16 29/04/2026 | |
| 8 | PLUME/USDT | $0.01217 | $5,269,364 | 20:54:09 29/04/2026 | |
| 9 | PLUME/USDT | $0.01220 | $4,935,274 | 20:57:15 29/04/2026 | |
| 10 | PLUME/USDT | $0.01223 | $4,053,826 | 21:00:08 29/04/2026 | |
| 11 | PLUME/USDT | $0.01228 | $3,449,828 | 20:57:15 29/04/2026 | |
| 12 | PLUME/USDT | $0.01220 | $3,270,459 | 20:57:18 29/04/2026 | |
| 13 | PLUME/USDT | $0.01219 | $3,009,521 | 20:45:11 29/04/2026 | |
| 14 | PLUME/USDT | $0.01220 | $2,928,702 | 20:57:16 29/04/2026 | |
| 15 | PLUME/USDT | $0.01217 | $2,705,643 | 20:54:16 29/04/2026 | |
| 16 | PLUME/USDT | $0.01221 | $2,483,686 | 20:57:13 29/04/2026 | |
| 17 | PLUME/USDT | $0.01225 | $1,886,233 | 20:59:54 29/04/2026 | |
| 18 | PLUME/USDT | $0.01221 | $1,273,890 | 20:57:07 29/04/2026 | |
| 19 | PLUME/USDT | $0.01221 | $1,204,726 | 20:57:12 29/04/2026 | |
| 20 | PLUME/USDT | $0.01221 | $1,162,691 | 20:57:09 29/04/2026 | |
| 21 | PLUME/USDT | $0.01220 | $944,806 | 20:57:15 29/04/2026 | |
| 22 | PLUME/USDT | $0.01218 | $912,593 | 20:54:08 29/04/2026 | |
| 23 | PLUME/USDT | $0.01220 | $803,827 | 21:00:15 29/04/2026 | |
| 24 | PLUME/USDT | $0.01220 | $792,709 | 20:57:15 29/04/2026 | |
| 25 | PLUME/USDT | $0.01218 | $769,857 | 20:54:11 29/04/2026 | |
| 26 | PLUME/USDT | $0.01220 | $708,692 | 20:57:15 29/04/2026 | |
| 27 | PLUME/USDT | $0.01221 | $558,092 | 20:57:08 29/04/2026 | |
| 28 | PLUME/KRW | $0.01225 | $527,717 | 20:56:23 29/04/2026 | |
| 29 | PLUME/USDT | $0.01221 | $483,849 | 20:57:16 29/04/2026 | |
| 30 | PLUME/USDT | $0.01222 | $428,023 | 21:00:10 29/04/2026 | |
| 31 | PLUME/USDT | $0.01215 | $410,128 | 20:54:15 29/04/2026 | |
| 32 | PLUME/USDT | $0.01220 | $409,378 | 21:00:15 29/04/2026 | |
| 33 | PLUME/USDT | $0.01220 | $406,994 | 21:00:16 29/04/2026 | |
| 34 | PLUME/USDT | $0.01215 | $398,195 | 20:54:16 29/04/2026 | |
| 35 | PLUME/KRW | $0.01225 | $388,705 | 20:59:53 29/04/2026 | |
| 36 | PLUME/USDT | $0.01219 | $387,013 | 20:54:08 29/04/2026 | |
| 37 | PLUME/USDT | $0.01216 | $384,842 | 20:54:16 29/04/2026 | |
| 38 | PLUME/USDC | $0.01220 | $382,896 | 20:56:42 29/04/2026 | |
| 39 | PLUME/USDT | $0.01221 | $380,975 | 20:57:11 29/04/2026 | |
| 40 | PLUME/TRY | $0.01218 | $359,394 | 20:59:53 29/04/2026 | |
| 41 | PLUME/USDT | $0.01218 | $352,758 | 20:51:11 29/04/2026 | |
| 42 | PLUME/USDT | $0.01216 | $350,085 | 20:56:53 29/04/2026 | |
| 43 | PLUME/USDT | $0.01217 | $343,755 | 20:54:16 29/04/2026 | |
| 44 | PLUME/USDT | $0.01221 | $343,453 | 21:00:17 29/04/2026 | |
| 45 | PLUME/USDT | $0.01220 | $338,464 | 20:56:24 29/04/2026 | |
| 46 | PLUME/USDT | $0.01222 | $336,413 | 21:00:12 29/04/2026 | |
| 47 | PLUME/USDT | $0.01222 | $325,062 | 21:00:10 29/04/2026 | |
| 48 | PLUME/USD | $0.01219 | $313,340 | 20:56:59 29/04/2026 | |
| 49 | PLUME/TRY | $0.01216 | $308,262 | 20:56:42 29/04/2026 | |
| 50 | PLUME/USDT | $0.01219 | $305,543 | 20:57:17 29/04/2026 | |
| 51 | PLUME/USDT | $0.01002 | $297,893 | 21:00:17 29/04/2026 | |
| 52 | PLUME/USDT | $0.01223 | $292,608 | 20:57:11 29/04/2026 | |
| 53 | PLUME/USDT | $0.01217 | $286,451 | 20:54:11 29/04/2026 | |
| 54 | PLUME/USDT | $0.01217 | $257,957 | 20:54:19 29/04/2026 | |
| 55 | PLUME/USDT | $0.01220 | $227,444 | 20:57:15 29/04/2026 | |
| 56 | PLUME/TRY | $0.01216 | $213,064 | 20:57:14 29/04/2026 | |
| 57 | PLUME/USDT | $0.01222 | $201,840 | 21:00:09 29/04/2026 | |
| 58 | PLUME/USDT | $0.01215 | $197,684 | 20:54:15 29/04/2026 | |
| 59 | PLUME/USD | $0.01218 | $177,974 | 21:00:08 29/04/2026 | |
| 60 | PLUME/USD | $0.01218 | $177,974 | 21:00:08 29/04/2026 | |
| 61 | PLUME/USDT | $0.01219 | $148,545 | 20:48:10 29/04/2026 | |
| 62 | PLUME/USDT | $0.01220 | $145,620 | 21:00:16 29/04/2026 | |
| 63 | PLUME/USDT | $0.01219 | $145,091 | 20:45:07 29/04/2026 | |
| 64 | PLUME/USDT | $0.01217 | $126,491 | 21:00:15 29/04/2026 | |
| 65 | PLUME/EUR | $0.01218 | $124,641 | 20:57:11 29/04/2026 | |
| 66 | PLUME/USDT | $0.01218 | $121,025 | 20:54:19 29/04/2026 | |
| 67 | PLUME/USDT | $0.01220 | $120,251 | 20:57:07 29/04/2026 | |
| 68 | PLUME/USDT | $0.01218 | $113,051 | 20:54:07 29/04/2026 | |
| 69 | PLUME/USDT | $0.01224 | $88,301.57 | 20:57:07 29/04/2026 | |
| 70 | PLUME/USD | $0.01214 | $80,681.36 | 20:59:55 29/04/2026 | |
| 71 | PLUME/USDT | $0.01219 | $74,671.39 | 20:57:16 29/04/2026 | |
| 72 | PLUME/USDT | $0.01217 | $64,395.94 | 20:54:08 29/04/2026 | |
| 73 | PLUME/USDT | $0.01221 | $59,043.51 | 20:57:12 29/04/2026 | |
| 74 | PLUME/USDT | $0.01217 | $57,838.94 | 20:57:15 29/04/2026 | |
| 75 | PLUME/USDT | $0.01221 | $56,537.96 | 21:00:10 29/04/2026 | |
| 76 | PLUME/USDC | $0.01219 | $52,612.91 | 20:45:07 29/04/2026 | |
| 77 | PLUME/USDT | $0.01222 | $50,567.27 | 21:00:10 29/04/2026 | |
| 78 | PLUME/USDT | $0.01220 | $40,464.79 | 20:57:08 29/04/2026 | |
| 79 | PLUME/EUR | $0.01220 | $34,506.09 | 20:59:55 29/04/2026 | |
| 80 | PLUME/USDT | $0.01224 | $28,566.35 | 21:00:12 29/04/2026 | |
| 81 | PLUME/USDT | $0.01224 | $27,359.12 | 20:54:07 29/04/2026 | |
| 82 | PLUME/USDT | $0.01223 | $26,769.36 | 21:00:10 29/04/2026 | |
| 83 | PLUME/USDT | $0.01220 | $24,342.95 | 20:57:19 29/04/2026 | |
| 84 | PLUME/USDT | $0.01216 | $20,063.26 | 20:51:09 29/04/2026 | |
| 85 | PLUME/USDT | $0.01221 | $11,930.13 | 20:57:11 29/04/2026 | |
| 86 | PLUME/USDT | $0.01221 | $9,102.67 | 20:57:11 29/04/2026 | |
| 87 | PLUME/USDT | $0.01222 | $8,110.61 | 20:57:12 29/04/2026 | |
| 88 | PLUME/USDT | $0.01222 | $6,213.52 | 20:57:12 29/04/2026 | |
| 89 | PLUME/WETH | $0.01223 | $5,688.66 | 18:54:59 29/04/2026 | |
| 90 | PLUME/USDT | $0.01216 | $4,247.00 | 21:00:15 29/04/2026 | |
| 91 | PLUME/USDT | $0.01222 | $4,035.11 | 20:57:08 29/04/2026 | |
| 92 | PLUME/USDT | $0.01223 | $3,716.60 | 20:59:23 29/04/2026 | |
| 93 | PLUME/KRW | $0.01221 | $3,193.85 | 20:56:23 29/04/2026 | |
| 94 | PLUME/USDT | $0.01225 | $2,313.34 | 21:00:08 29/04/2026 | |
| 95 | PLUME/USDT | $0.01225 | $2,313.27 | 21:00:08 29/04/2026 | |
| 96 | PLUME/USDT | $0.01217 | $2,304.94 | 20:48:08 29/04/2026 | |
| 97 | PLUME/USDC | $0.01243 | $1,511.12 | 18:54:59 29/04/2026 | |
| 98 | PLUME/USD | $0.01242 | $1,032.25 | 20:48:07 29/04/2026 | |
| 99 | PLUME/INR | $0.01255 | $844.23 | 20:54:09 29/04/2026 | |
| 100 | PLUME/THB | $0.01249 | $475.61 | 20:57:07 29/04/2026 | |
| 101 | PLUME/USDC | $0.01238 | $469.96 | 19:10:23 29/04/2026 | |
| 102 | PLUME/TRY | $0.01219 | $469.34 | 21:00:09 29/04/2026 | |
| 103 | PLUME/USDT | $0.01217 | $454.84 | 20:54:09 29/04/2026 | |
| 104 | PLUME/USDT | $0.01223 | $445.32 | 21:00:18 29/04/2026 | |
| 105 | PLUME/THB | $0.01239 | $314.14 | 20:57:11 29/04/2026 | |
| 106 | PLUME/IDR | $0.01226 | $307.13 | 20:59:24 29/04/2026 | |
| 107 | PLUME/USDT | $0.01230 | $293.32 | 20:57:08 29/04/2026 | |
| 108 | PLUME/USDC | $0.01218 | $192.87 | 21:00:08 29/04/2026 | |
| 109 | PLUME/USDC | $0.01218 | $192.83 | 21:00:08 29/04/2026 | |
| 110 | PLUME/USDC | $0.01249 | $178.29 | 20:42:12 29/04/2026 | |
| 111 | PLUME/USDT | $0.01146 | $174.93 | 20:56:53 29/04/2026 | |
| 112 | PLUME/WETH | $0.01275 | $89.43 | 10:21:23 29/04/2026 | |
| 113 | PLUME/USDC | $0.01220 | $87.43 | 20:57:11 29/04/2026 | |
| 114 | PLUME/USDT | $0.01258 | $87.23 | 21:00:07 29/04/2026 | |
| 115 | PLUME/USD | $0.01220 | $55.51 | 20:57:18 29/04/2026 | |
| 116 | PLUME/BRL | $0.01272 | $21.90 | 21:00:07 29/04/2026 | |
| 117 | PLUME/USDT | $0.01219 | $5.78 | 20:54:08 29/04/2026 | |
| 118 | ETH/PLUME | $2,286.44 | $4.31 | 20:12:59 27/04/2026 | |
| 119 | PLUME/IDR | $0.01228 | $0.02565 | 21:00:18 29/04/2026 | |
| 120 | PLUME/BTC | $0.01231 | $0 | 20:56:23 29/04/2026 | |
| 121 | PLUME/INR | $0.01267 | $0 | 20:54:12 29/04/2026 | |
| 122 | PLUME/USDC | $0.01220 | $0 | 20:57:11 29/04/2026 | |
| 123 | PLUME/THB | $0.01277 | $0 | 21:00:08 29/04/2026 | |
| 124 | PLUME/USDT | $0.01294 | $0 | 21:00:08 29/04/2026 | |
| 125 | PLUME/EUR | $0.01001 | $0 | 20:57:07 29/04/2026 | |
| 126 | PLUME/TRY | $0.01236 | $0 | 21:00:07 29/04/2026 | |
| 127 | PLUME/USDT | $0.01215 | $0 | 21:03:50 29/04/2026 | |
| 128 | PLUME/USDT | $0.01222 | $0 | 21:00:07 29/04/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 29/04/2026, cặp giao dịch PLUME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,560,439 với tỷ giá $0.01252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.