Thị trường Plume (PLUME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PLUME/USDT | $0.01252 | $49,560,439 | 20:57:16 29/04/2026 |
| 2 |  Binance |
PLUME/USDT | $0.01221 | $20,590,299 | 20:56:42 29/04/2026 |
| 3 |  LBank |
PLUME/USDT | $0.01220 | $11,600,545 | 20:57:15 29/04/2026 |
| 4 | BTCC |
PLUME/USDT | $0.01219 | $10,294,663 | 20:57:08 29/04/2026 |
| 5 |  NovaEx |
PLUME/USDT | $0.01219 | $7,017,248 | 21:00:16 29/04/2026 |
| 6 |  Echobit |
PLUME/USDT | $0.01220 | $6,284,597 | 20:57:16 29/04/2026 |
| 7 | Binance |
PLUME/USDT | $0.01216 | $5,962,584 | 20:54:16 29/04/2026 |
| 8 |  Biconomy.com |
PLUME/USDT | $0.01217 | $5,269,364 | 20:54:09 29/04/2026 |
| 9 |  OrangeX |
PLUME/USDT | $0.01220 | $4,935,274 | 20:57:15 29/04/2026 |
| 10 |  SuperEx |
PLUME/USDT | $0.01223 | $4,053,826 | 21:00:08 29/04/2026 |
| 11 |  WhiteBIT |
PLUME/USDT | $0.01228 | $3,449,828 | 20:57:15 29/04/2026 |
| 12 |  Hotcoin |
PLUME/USDT | $0.01220 | $3,270,459 | 20:57:18 29/04/2026 |
| 13 |  Ourbit |
PLUME/USDT | $0.01219 | $3,009,521 | 20:45:11 29/04/2026 |
| 14 |  Toobit |
PLUME/USDT | $0.01220 | $2,928,702 | 20:57:16 29/04/2026 |
| 15 |  Bybit |
PLUME/USDT | $0.01217 | $2,705,643 | 20:54:16 29/04/2026 |
| 16 | Toobit |
PLUME/USDT | $0.01221 | $2,483,686 | 20:57:13 29/04/2026 |
| 17 |  HTX |
PLUME/USDT | $0.01225 | $1,886,233 | 20:59:54 29/04/2026 |
| 18 |  KCEX |
PLUME/USDT | $0.01221 | $1,273,890 | 20:57:07 29/04/2026 |
| 19 |  VOOX Exchange |
PLUME/USDT | $0.01221 | $1,204,726 | 20:57:12 29/04/2026 |
| 20 |  Tapbit |
PLUME/USDT | $0.01221 | $1,162,691 | 20:57:09 29/04/2026 |
| 21 |  Websea |
PLUME/USDT | $0.01220 | $944,806 | 20:57:15 29/04/2026 |
| 22 |  BingX |
PLUME/USDT | $0.01218 | $912,593 | 20:54:08 29/04/2026 |
| 23 |  KTX |
PLUME/USDT | $0.01220 | $803,827 | 21:00:15 29/04/2026 |
| 24 |  Zoomex |
PLUME/USDT | $0.01220 | $792,709 | 20:57:15 29/04/2026 |
| 25 |  Bitunix |
PLUME/USDT | $0.01218 | $769,857 | 20:54:11 29/04/2026 |
| 26 | KCEX |
PLUME/USDT | $0.01220 | $708,692 | 20:57:15 29/04/2026 |
| 27 |  Bitrue |
PLUME/USDT | $0.01221 | $558,092 | 20:57:08 29/04/2026 |
| 28 |  Upbit |
PLUME/KRW | $0.01225 | $527,717 | 20:56:23 29/04/2026 |
| 29 |  Phemex |
PLUME/USDT | $0.01221 | $483,849 | 20:57:16 29/04/2026 |
| 30 |  BitKan |
PLUME/USDT | $0.01222 | $428,023 | 21:00:10 29/04/2026 |
| 31 |  Bitget |
PLUME/USDT | $0.01215 | $410,128 | 20:54:15 29/04/2026 |
| 32 |  Cofinex |
PLUME/USDT | $0.01220 | $409,378 | 21:00:15 29/04/2026 |
| 33 |  Coinlocally |
PLUME/USDT | $0.01220 | $406,994 | 21:00:16 29/04/2026 |
| 34 |  Bitbaby |
PLUME/USDT | $0.01215 | $398,195 | 20:54:16 29/04/2026 |
| 35 |  Bithumb |
PLUME/KRW | $0.01225 | $388,705 | 20:59:53 29/04/2026 |
| 36 | Bybit |
PLUME/USDT | $0.01219 | $387,013 | 20:54:08 29/04/2026 |
| 37 |  YEX |
PLUME/USDT | $0.01216 | $384,842 | 20:54:16 29/04/2026 |
| 38 | Binance |
PLUME/USDC | $0.01220 | $382,896 | 20:56:42 29/04/2026 |
| 39 | Echobit |
PLUME/USDT | $0.01221 | $380,975 | 20:57:11 29/04/2026 |
| 40 |  Paribu |
PLUME/TRY | $0.01218 | $359,394 | 20:59:53 29/04/2026 |
| 41 |  BloFin |
PLUME/USDT | $0.01218 | $352,758 | 20:51:11 29/04/2026 |
| 42 |  KuCoin |
PLUME/USDT | $0.01216 | $350,085 | 20:56:53 29/04/2026 |
| 43 |  MEXC |
PLUME/USDT | $0.01217 | $343,755 | 20:54:16 29/04/2026 |
| 44 |  AlphaX |
PLUME/USDT | $0.01221 | $343,453 | 21:00:17 29/04/2026 |
| 45 |  Gate |
PLUME/USDT | $0.01220 | $338,464 | 20:56:24 29/04/2026 |
| 46 |  idax exchange |
PLUME/USDT | $0.01222 | $336,413 | 21:00:12 29/04/2026 |
| 47 | Coinlocally |
PLUME/USDT | $0.01222 | $325,062 | 21:00:10 29/04/2026 |
| 48 |  Coinbase Exchange |
PLUME/USD | $0.01219 | $313,340 | 20:56:59 29/04/2026 |
| 49 | Binance |
PLUME/TRY | $0.01216 | $308,262 | 20:56:42 29/04/2026 |
| 50 | Bitrue |
PLUME/USDT | $0.01219 | $305,543 | 20:57:17 29/04/2026 |
| 51 |  Aivora Exchange |
PLUME/USDT | $0.01002 | $297,893 | 21:00:17 29/04/2026 |
| 52 |  CoinW |
PLUME/USDT | $0.01223 | $292,608 | 20:57:11 29/04/2026 |
| 53 |  Azbit |
PLUME/USDT | $0.01217 | $286,451 | 20:54:11 29/04/2026 |
| 54 | Gate |
PLUME/USDT | $0.01217 | $257,957 | 20:54:19 29/04/2026 |
| 55 |  BlockFin |
PLUME/USDT | $0.01220 | $227,444 | 20:57:15 29/04/2026 |
| 56 |  Binance TR |
PLUME/TRY | $0.01216 | $213,064 | 20:57:14 29/04/2026 |
| 57 |  ZKE |
PLUME/USDT | $0.01222 | $201,840 | 21:00:09 29/04/2026 |
| 58 | Bitunix |
PLUME/USDT | $0.01215 | $197,684 | 20:54:15 29/04/2026 |
| 59 |  B2Z Exchange |
PLUME/USD | $0.01218 | $177,974 | 21:00:08 29/04/2026 |
| 60 |  BITmarkets |
PLUME/USD | $0.01218 | $177,974 | 21:00:08 29/04/2026 |
| 61 | Hotcoin |
PLUME/USDT | $0.01219 | $148,545 | 20:48:10 29/04/2026 |
| 62 |  AstralX |
PLUME/USDT | $0.01220 | $145,620 | 21:00:16 29/04/2026 |
| 63 | MEXC |
PLUME/USDT | $0.01219 | $145,091 | 20:45:07 29/04/2026 |
| 64 |  BYDFi |
PLUME/USDT | $0.01217 | $126,491 | 21:00:15 29/04/2026 |
| 65 |  Bitvavo |
PLUME/EUR | $0.01218 | $124,641 | 20:57:11 29/04/2026 |
| 66 | KuCoin |
PLUME/USDT | $0.01218 | $121,025 | 20:54:19 29/04/2026 |
| 67 | OrangeX |
PLUME/USDT | $0.01220 | $120,251 | 20:57:07 29/04/2026 |
| 68 | BYDFi |
PLUME/USDT | $0.01218 | $113,051 | 20:54:07 29/04/2026 |
| 69 |  BigONE |
PLUME/USDT | $0.01224 | $88,301.57 | 20:57:07 29/04/2026 |
| 70 |  Kraken |
PLUME/USD | $0.01214 | $80,681.36 | 20:59:55 29/04/2026 |
| 71 |  Pionex |
PLUME/USDT | $0.01219 | $74,671.39 | 20:57:16 29/04/2026 |
| 72 | Bitget |
PLUME/USDT | $0.01217 | $64,395.94 | 20:54:08 29/04/2026 |
| 73 | Phemex |
PLUME/USDT | $0.01221 | $59,043.51 | 20:57:12 29/04/2026 |
| 74 |  Deepcoin |
PLUME/USDT | $0.01217 | $57,838.94 | 20:57:15 29/04/2026 |
| 75 | YEX |
PLUME/USDT | $0.01221 | $56,537.96 | 21:00:10 29/04/2026 |
| 76 | MEXC |
PLUME/USDC | $0.01219 | $52,612.91 | 20:45:07 29/04/2026 |
| 77 | Cofinex |
PLUME/USDT | $0.01222 | $50,567.27 | 21:00:10 29/04/2026 |
| 78 |  Hibt |
PLUME/USDT | $0.01220 | $40,464.79 | 20:57:08 29/04/2026 |
| 79 | Kraken |
PLUME/EUR | $0.01220 | $34,506.09 | 20:59:55 29/04/2026 |
| 80 |  Tothemoon |
PLUME/USDT | $0.01224 | $28,566.35 | 21:00:12 29/04/2026 |
| 81 |  DigiFinex |
PLUME/USDT | $0.01224 | $27,359.12 | 20:54:07 29/04/2026 |
| 82 |  AllinX |
PLUME/USDT | $0.01223 | $26,769.36 | 21:00:10 29/04/2026 |
| 83 | BloFin |
PLUME/USDT | $0.01220 | $24,342.95 | 20:57:19 29/04/2026 |
| 84 |  Blynex |
PLUME/USDT | $0.01216 | $20,063.26 | 20:51:09 29/04/2026 |
| 85 |  Tokocrypto |
PLUME/USDT | $0.01221 | $11,930.13 | 20:57:11 29/04/2026 |
| 86 |  Binance TH |
PLUME/USDT | $0.01221 | $9,102.67 | 20:57:11 29/04/2026 |
| 87 |  WEEX |
PLUME/USDT | $0.01222 | $8,110.61 | 20:57:12 29/04/2026 |
| 88 |  BVOX |
PLUME/USDT | $0.01222 | $6,213.52 | 20:57:12 29/04/2026 |
| 89 |  Uniswap v3 (Ethereum) |
PLUME/WETH | $0.01223 | $5,688.66 | 18:54:59 29/04/2026 |
| 90 |  Flipster |
PLUME/USDT | $0.01216 | $4,247.00 | 21:00:15 29/04/2026 |
| 91 |  MGBX |
PLUME/USDT | $0.01222 | $4,035.11 | 20:57:08 29/04/2026 |
| 92 |  CoinEx |
PLUME/USDT | $0.01223 | $3,716.60 | 20:59:23 29/04/2026 |
| 93 |  Coinone |
PLUME/KRW | $0.01221 | $3,193.85 | 20:56:23 29/04/2026 |
| 94 | BITmarkets |
PLUME/USDT | $0.01225 | $2,313.34 | 21:00:08 29/04/2026 |
| 95 | B2Z Exchange |
PLUME/USDT | $0.01225 | $2,313.27 | 21:00:08 29/04/2026 |
| 96 |  BTSE |
PLUME/USDT | $0.01217 | $2,304.94 | 20:48:08 29/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
PLUME/USDC | $0.01243 | $1,511.12 | 18:54:59 29/04/2026 |
| 98 |  Crypto.com Exchange |
PLUME/USD | $0.01242 | $1,032.25 | 20:48:07 29/04/2026 |
| 99 |  CoinDCX |
PLUME/INR | $0.01255 | $844.23 | 20:54:09 29/04/2026 |
| 100 |  Bitkub |
PLUME/THB | $0.01249 | $475.61 | 20:57:07 29/04/2026 |
| 101 | Uniswap v3 (Ethereum) |
PLUME/USDC | $0.01238 | $469.96 | 19:10:23 29/04/2026 |
| 102 |  Bitlo |
PLUME/TRY | $0.01219 | $469.34 | 21:00:09 29/04/2026 |
| 103 | CoinDCX |
PLUME/USDT | $0.01217 | $454.84 | 20:54:09 29/04/2026 |
| 104 |  TRIV |
PLUME/USDT | $0.01223 | $445.32 | 21:00:18 29/04/2026 |
| 105 | Binance TH |
PLUME/THB | $0.01239 | $314.14 | 20:57:11 29/04/2026 |
| 106 |  Indodax |
PLUME/IDR | $0.01226 | $307.13 | 20:59:24 29/04/2026 |
| 107 |  BitMart |
PLUME/USDT | $0.01230 | $293.32 | 20:57:08 29/04/2026 |
| 108 | BITmarkets |
PLUME/USDC | $0.01218 | $192.87 | 21:00:08 29/04/2026 |
| 109 | B2Z Exchange |
PLUME/USDC | $0.01218 | $192.83 | 21:00:08 29/04/2026 |
| 110 |  Bybit EU |
PLUME/USDC | $0.01249 | $178.29 | 20:42:12 29/04/2026 |
| 111 | Upbit |
PLUME/USDT | $0.01146 | $174.93 | 20:56:53 29/04/2026 |
| 112 |  Uniswap v2 |
PLUME/WETH | $0.01275 | $89.43 | 10:21:23 29/04/2026 |
| 113 | Binance TH |
PLUME/USDC | $0.01220 | $87.43 | 20:57:11 29/04/2026 |
| 114 |  CoinTR |
PLUME/USDT | $0.01258 | $87.23 | 21:00:07 29/04/2026 |
| 115 | Crypto.com Exchange |
PLUME/USD | $0.01220 | $55.51 | 20:57:18 29/04/2026 |
| 116 |  NovaDAX |
PLUME/BRL | $0.01272 | $21.90 | 21:00:07 29/04/2026 |
| 117 |  CoinUp.io |
PLUME/USDT | $0.01219 | $5.78 | 20:54:08 29/04/2026 |
| 118 | Uniswap v4 (Ethereum) |
ETH/PLUME | $2,286.44 | $4.31 | 20:12:59 27/04/2026 |
| 119 | TRIV |
PLUME/IDR | $0.01228 | $0.02565 | 21:00:18 29/04/2026 |
| 120 | Upbit |
PLUME/BTC | $0.01231 | $0 | 20:56:23 29/04/2026 |
| 121 |  ZebPay |
PLUME/INR | $0.01267 | $0 | 20:54:12 29/04/2026 |
| 122 | Tokocrypto |
PLUME/USDC | $0.01220 | $0 | 20:57:11 29/04/2026 |
| 123 |  Bitazza |
PLUME/THB | $0.01277 | $0 | 21:00:08 29/04/2026 |
| 124 | Bitazza |
PLUME/USDT | $0.01294 | $0 | 21:00:08 29/04/2026 |
| 125 |  LCX Exchange |
PLUME/EUR | $0.01001 | $0 | 20:57:07 29/04/2026 |
| 126 | CoinTR |
PLUME/TRY | $0.01236 | $0 | 21:00:07 29/04/2026 |
| 127 |  ADEN |
PLUME/USDT | $0.01215 | $0 | 21:03:50 29/04/2026 |
| 128 |  Gate US |
PLUME/USDT | $0.01222 | $0 | 21:00:07 29/04/2026 |
Thông tin thị trường giao dịch Plume (PLUME)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch PLUME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 29/04/2026, cặp giao dịch PLUME/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,560,439 với tỷ giá $0.01252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PLUME.
Cặp: Tên cặp giao dịch PLUME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PLUME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.