Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
POPCAT/USDT | $0.2402 | $82,463,556 | 06:57:15 03/10/2025 |
| 2 |  KCEX |
POPCAT/USDT | $0.2403 | $45,210,253 | 06:57:16 03/10/2025 |
| 3 |  Binance |
POPCAT/USDT | $0.2397 | $31,946,885 | 06:54:16 03/10/2025 |
| 4 |  Millionero |
POPCAT/USDT | $0.2402 | $28,069,991 | 06:57:15 03/10/2025 |
| 5 |  Bybit |
POPCAT/USDT | $0.2396 | $22,941,158 | 06:54:17 03/10/2025 |
| 6 |  Koinbay |
POPCAT/USDT | $0.7856 | $21,373,476 | 06:54:15 03/10/2025 |
| 7 |  CoinUp.io |
POPCAT/USDT | $0.2353 | $20,804,203 | 23:12:11 02/10/2025 |
| 8 |  BTCC |
POPCAT/USDT | $0.2401 | $18,323,758 | 06:57:17 03/10/2025 |
| 9 |  MEXC |
POPCAT/USDT | $0.2396 | $15,929,116 | 06:54:15 03/10/2025 |
| 10 |  Ju.com |
POPCAT/USDT | $0.2390 | $15,894,609 | 06:48:16 03/10/2025 |
| 11 |  Bitget |
POPCAT/USDT | $0.2394 | $12,990,027 | 06:54:16 03/10/2025 |
| 12 |  Cofinex |
POPCAT/USDT | $0.2397 | $12,934,288 | 07:00:17 03/10/2025 |
| 13 |  NovaEx |
POPCAT/USDT | $0.2398 | $10,766,281 | 07:00:16 03/10/2025 |
| 14 |  BiKing |
POPCAT/USDT | $0.2397 | $9,097,457 | 06:54:18 03/10/2025 |
| 15 |  BYDFi |
POPCAT/USDT | $0.2390 | $8,401,106 | 07:00:17 03/10/2025 |
| 16 |  Zoomex |
POPCAT/USDT | $0.2401 | $6,881,535 | 06:57:16 03/10/2025 |
| 17 |  Hotcoin |
POPCAT/USDT | $0.2403 | $6,743,901 | 06:57:17 03/10/2025 |
| 18 |  Coinlocally |
POPCAT/USDT | $0.2400 | $6,449,462 | 06:57:18 03/10/2025 |
| 19 |  YEX |
POPCAT/USDT | $0.2398 | $6,174,158 | 07:00:17 03/10/2025 |
| 20 |  EasiCoin |
POPCAT/USDT | $0.2398 | $6,160,375 | 07:00:17 03/10/2025 |
| 21 |  Zedxion Exchange |
POPCAT/USDT | $0.2398 | $5,628,083 | 07:00:16 03/10/2025 |
| 22 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.2402 | $5,477,743 | 06:57:25 03/10/2025 |
| 23 |  Websea |
POPCAT/USDT | $0.2404 | $4,933,613 | 06:57:19 03/10/2025 |
| 24 |  OKX |
POPCAT/USDT | $0.2389 | $4,546,439 | 06:55:31 03/10/2025 |
| 25 |  KuCoin |
POPCAT/USDT | $0.2396 | $4,133,296 | 06:54:19 03/10/2025 |
| 26 | Bybit |
POPCAT/USDT | $0.2395 | $3,978,511 | 06:54:12 03/10/2025 |
| 27 |  HTX |
POPCAT/USDT | $0.2401 | $3,763,220 | 06:56:24 03/10/2025 |
| 28 |  Hyperliquid |
POPCAT/USD | $0.2403 | $3,648,381 | 06:57:16 03/10/2025 |
| 29 |  Coinbase Exchange |
POPCAT/USD | $0.2399 | $3,290,018 | 06:55:55 03/10/2025 |
| 30 | BiKing |
POPCAT/USDT | $0.2397 | $3,094,205 | 06:54:12 03/10/2025 |
| 31 | MEXC |
POPCAT/USDT | $0.2391 | $3,091,013 | 06:45:10 03/10/2025 |
| 32 |  ApeX Omni |
POPCAT/USDT | $0.2386 | $2,744,116 | 07:03:16 03/10/2025 |
| 33 |  BlockFin |
POPCAT/USDT | $0.2398 | $2,625,685 | 07:00:16 03/10/2025 |
| 34 |  WhiteBIT |
POPCAT/USDT | $0.2389 | $2,414,177 | 06:48:15 03/10/2025 |
| 35 |  Bitunix |
POPCAT/USDT | $0.2402 | $2,063,825 | 06:57:16 03/10/2025 |
| 36 |  DigiFinex |
POPCAT/USDT | $0.2396 | $2,037,417 | 06:54:10 03/10/2025 |
| 37 | BlockFin |
POPCAT/USDT | $0.2396 | $1,947,831 | 07:00:07 03/10/2025 |
| 38 |  BitxEX |
POPCAT/USDT | $0.2398 | $1,720,339 | 07:00:17 03/10/2025 |
| 39 |  B2Z Exchange |
POPCAT/USDT | $0.2394 | $1,679,671 | 07:00:11 03/10/2025 |
| 40 |  OrangeX |
POPCAT/USDT | $0.2403 | $1,679,393 | 06:57:15 03/10/2025 |
| 41 |  BITmarkets |
POPCAT/USDT | $0.2404 | $1,678,757 | 06:57:09 03/10/2025 |
| 42 |  BTSE |
POPCAT/USDT | $0.2404 | $1,677,836 | 06:57:07 03/10/2025 |
| 43 | Cofinex |
POPCAT/USDC | $0.2398 | $1,672,233 | 07:00:17 03/10/2025 |
| 44 |  Phemex |
POPCAT/USDT | $0.2402 | $1,641,233 | 06:57:18 03/10/2025 |
| 45 |  BitbabyExchange |
POPCAT/USDT | $0.2399 | $1,615,483 | 07:00:16 03/10/2025 |
| 46 |  Aivora Exchange |
POPCAT/USDT | $0.2399 | $1,594,175 | 07:00:16 03/10/2025 |
| 47 |  Gate |
POPCAT/USDT | $0.2396 | $1,585,727 | 06:54:19 03/10/2025 |
| 48 |  BitTap |
POPCAT/USDT | $0.2402 | $1,548,691 | 06:57:17 03/10/2025 |
| 49 |  WEEX |
POPCAT/USDT | $0.2403 | $1,500,908 | 06:57:09 03/10/2025 |
| 50 | WEEX |
POPCAT/USDT | $0.2403 | $1,497,587 | 06:57:17 03/10/2025 |
| 51 |  Toobit |
POPCAT/USDT | $0.2403 | $1,384,637 | 06:57:17 03/10/2025 |
| 52 | Coinlocally |
POPCAT/USDT | $0.2397 | $1,251,602 | 07:00:11 03/10/2025 |
| 53 |  BloFin |
POPCAT/USDT | $0.2400 | $1,170,506 | 06:57:11 03/10/2025 |
| 54 | Gate |
POPCAT/USDT | $0.2400 | $1,086,619 | 06:56:54 03/10/2025 |
| 55 | B2Z Exchange |
POPCAT/USD | $0.2394 | $1,041,506 | 07:00:11 03/10/2025 |
| 56 | BITmarkets |
POPCAT/USD | $0.2407 | $1,039,218 | 06:57:09 03/10/2025 |
| 57 | MEXC |
POPCAT/USDC | $0.2393 | $934,012 | 06:54:15 03/10/2025 |
| 58 |  VOOX Exchange |
POPCAT/USDT | $0.2404 | $888,128 | 06:57:19 03/10/2025 |
| 59 |  Niza.io |
POPCAT/USDT | $0.2398 | $775,841 | 06:54:12 03/10/2025 |
| 60 | HTX |
POPCAT/USDT | $0.2388 | $715,255 | 06:51:20 03/10/2025 |
| 61 |  LeveX |
POPCAT/USDT | $0.2400 | $702,063 | 07:00:16 03/10/2025 |
| 62 |  GroveX |
POPCAT/USDT | $0.2401 | $653,311 | 07:00:10 03/10/2025 |
| 63 |  Raydium |
POPCAT/SOL | $0.2403 | $619,802 | 06:58:53 03/10/2025 |
| 64 |  Kraken |
POPCAT/USD | $0.2394 | $584,665 | 06:59:54 03/10/2025 |
| 65 |  LBank |
POPCAT/USDT | $0.2401 | $570,298 | 06:57:11 03/10/2025 |
| 66 |  Pionex |
POPCAT/USDT | $0.2403 | $504,369 | 06:57:16 03/10/2025 |
| 67 |  CoinCatch |
POPCAT/USDT | $0.2396 | $466,995 | 07:00:15 03/10/2025 |
| 68 | Hotcoin |
POPCAT/USDT | $0.2396 | $443,632 | 06:58:20 03/10/2025 |
| 69 | KuCoin |
POPCAT/USDT | $0.2391 | $409,502 | 06:53:23 03/10/2025 |
| 70 | BloFin |
POPCAT/USDT | $0.2401 | $408,635 | 06:57:17 03/10/2025 |
| 71 | Bitunix |
POPCAT/USDT | $0.2401 | $381,957 | 06:57:11 03/10/2025 |
| 72 | BTCC |
POPCAT/USDT | $0.2400 | $371,555 | 06:57:08 03/10/2025 |
| 73 |  BingX |
POPCAT/USDT | $0.2400 | $361,544 | 06:57:07 03/10/2025 |
| 74 | CoinUp.io |
POPCAT/USDT | $0.2359 | $350,674 | 23:12:32 02/10/2025 |
| 75 |  SuperEx |
POPCAT/USDT | $0.2395 | $335,937 | 07:00:09 03/10/2025 |
| 76 |  XT.COM |
POPCAT/USDT | $0.2400 | $325,030 | 06:57:08 03/10/2025 |
| 77 | YEX |
POPCAT/USDT | $0.2399 | $312,150 | 07:00:08 03/10/2025 |
| 78 |  Nivex |
POPCAT/USDT | $0.2399 | $265,506 | 07:00:07 03/10/2025 |
| 79 |  Bitvavo |
POPCAT/EUR | $0.2398 | $245,266 | 06:57:08 03/10/2025 |
| 80 | Meteora DLMM |
POPCAT/SOL | $0.2427 | $233,624 | 03:43:14 03/10/2025 |
| 81 |  Coinbase International Exchange |
POPCAT/USDC | $0.2392 | $212,006 | 07:00:16 03/10/2025 |
| 82 | Toobit |
POPCAT/USDT | $0.2401 | $207,773 | 06:57:10 03/10/2025 |
| 83 |  CoinW |
POPCAT/USDT | $0.2395 | $207,165 | 06:57:08 03/10/2025 |
| 84 |  Bithumb |
POPCAT/KRW | $0.2424 | $203,519 | 06:59:53 03/10/2025 |
| 85 |  Ourbit |
POPCAT/USDT | $0.2396 | $182,631 | 06:54:09 03/10/2025 |
| 86 | VOOX Exchange |
POPCAT/USDT | $0.2400 | $182,504 | 06:57:09 03/10/2025 |
| 87 |  SpireX |
POPCAT/USDT | $0.2397 | $178,469 | 07:00:12 03/10/2025 |
| 88 | Koinbay |
POPCAT/USDT | $0.2395 | $178,390 | 06:54:12 03/10/2025 |
| 89 | Zedxion Exchange |
POPCAT/USDT | $0.2397 | $177,847 | 07:00:10 03/10/2025 |
| 90 | B2Z Exchange |
POPCAT/USDC | $0.2394 | $144,083 | 07:00:11 03/10/2025 |
| 91 | BITmarkets |
POPCAT/USDC | $0.2405 | $143,755 | 06:57:09 03/10/2025 |
| 92 |  Biconomy.com |
POPCAT/USDT | $0.2401 | $139,683 | 06:57:07 03/10/2025 |
| 93 |  BitKan |
POPCAT/USDT | $0.2393 | $136,181 | 07:00:10 03/10/2025 |
| 94 |  LCX Exchange |
POPCAT/EUR | $0.2390 | $121,925 | 06:48:07 03/10/2025 |
| 95 | Raydium |
POPCAT/USDC | $0.2403 | $114,562 | 06:57:13 03/10/2025 |
| 96 | Kraken |
POPCAT/EUR | $0.2386 | $114,174 | 06:59:24 03/10/2025 |
| 97 |  Bit2Me |
POPCAT/EUR | $0.2386 | $112,056 | 06:57:08 03/10/2025 |
| 98 |  ZKE |
POPCAT/USDT | $0.2397 | $106,708 | 07:00:10 03/10/2025 |
| 99 |  MGBX |
POPCAT/USDT | $0.2402 | $94,104.17 | 06:57:17 03/10/2025 |
| 100 |  CoinEx |
POPCAT/USDT | $0.2399 | $89,917.11 | 06:59:23 03/10/2025 |
| 101 | KCEX |
POPCAT/USDT | $0.2399 | $87,830.84 | 06:57:08 03/10/2025 |
| 102 | OrangeX |
POPCAT/USDT | $0.2397 | $86,851.18 | 06:57:09 03/10/2025 |
| 103 |  Orca |
POPCAT/SOL | $0.2403 | $83,754.34 | 06:57:32 03/10/2025 |
| 104 | Phemex |
POPCAT/USDT | $0.2398 | $79,613.49 | 06:57:09 03/10/2025 |
| 105 |  Gemini |
POPCAT/GUSD | $0.2422 | $74,299.62 | 06:57:20 03/10/2025 |
| 106 | Meteora DLMM |
POPCAT/FWOG | $0.2402 | $72,648.64 | 06:26:01 03/10/2025 |
| 107 |  Coincall |
POPCAT/USD | $0.2384 | $68,256.02 | 07:03:16 03/10/2025 |
| 108 |  BVOX |
POPCAT/USDT | $0.2400 | $66,362.68 | 06:57:12 03/10/2025 |
| 109 |  Slex Exchange |
POPCAT/USDT | $0.2400 | $57,249.32 | 06:57:13 03/10/2025 |
| 110 | MEXC |
POPCAT/USDC | $0.2390 | $54,408.20 | 06:45:10 03/10/2025 |
| 111 |  Hibt |
POPCAT/USDT | $0.2400 | $54,304.20 | 06:57:09 03/10/2025 |
| 112 |  ONUS Pro |
POPCAT/USDT | $0.2395 | $51,464.26 | 06:54:16 03/10/2025 |
| 113 | Aivora Exchange |
POPCAT/USDT | $0.2404 | $51,450.55 | 07:00:09 03/10/2025 |
| 114 |  Bitop |
POPCAT/USDT | $0.2328 | $51,029.46 | 22:36:11 02/10/2025 |
| 115 |  Bitstamp |
POPCAT/USD | $0.2393 | $50,790.31 | 06:59:53 03/10/2025 |
| 116 |  Bitso |
POPCAT/USD | $0.2394 | $49,752.02 | 06:59:53 03/10/2025 |
| 117 |  WOO X |
POPCAT/USDT | $0.2403 | $46,732.70 | 06:57:23 03/10/2025 |
| 118 |  Bitrue |
POPCAT/USDT | $0.2403 | $45,407.97 | 06:57:08 03/10/2025 |
| 119 |  Binance Alpha |
POPCAT/USDT | $0.2399 | $40,411.89 | 06:56:43 03/10/2025 |
| 120 | BYDFi |
POPCAT/USDT | $0.2402 | $29,214.67 | 06:57:08 03/10/2025 |
| 121 |  Orderly |
POPCAT/USDC | $0.2387 | $26,193.70 | 07:03:17 03/10/2025 |
| 122 |  Indodax |
POPCAT/IDR | $0.2384 | $25,940.37 | 06:59:23 03/10/2025 |
| 123 | Binance Alpha |
POPCAT/USDC | $0.2382 | $23,117.97 | 06:56:53 03/10/2025 |
| 124 | LeveX |
POPCAT/USDT | $0.2400 | $19,170.23 | 07:00:07 03/10/2025 |
| 125 | Gemini |
POPCAT/GUSD | $0.2388 | $18,996.99 | 06:59:54 03/10/2025 |
| 126 | Gemini |
POPCAT/USD | $0.2388 | $18,996.99 | 06:59:54 03/10/2025 |
| 127 |  CoinDCX |
POPCAT/INR | $0.2480 | $16,329.13 | 06:57:19 03/10/2025 |
| 128 |  Drift Protocol |
POPCAT/USDC | $0.2402 | $13,658.83 | 07:03:15 03/10/2025 |
| 129 | Niza.io |
POPCAT/USDC | $0.2397 | $13,627.94 | 06:54:12 03/10/2025 |
| 130 |  Crypto.com Exchange |
POPCAT/USD | $0.2414 | $10,320.81 | 02:57:22 03/10/2025 |
| 131 |  Blynex |
POPCAT/USDT | $0.2164 | $8,816.83 | 00:21:07 29/09/2025 |
| 132 | CoinDCX |
POPCAT/USDT | $0.2392 | $8,683.13 | 06:57:19 03/10/2025 |
| 133 | Orca |
POPCAT/WIF | $0.2400 | $8,322.58 | 06:50:46 03/10/2025 |
| 134 |  TGEX |
POPCAT/USDT | $0.2403 | $7,010.89 | 06:57:15 03/10/2025 |
| 135 | Crypto.com Exchange |
POPCAT/USD | $0.2389 | $6,293.00 | 06:57:07 03/10/2025 |
| 136 |  Binance.US |
POPCAT/USDT | $0.2401 | $5,227.97 | 06:59:53 03/10/2025 |
| 137 | Kraken |
POPCAT/GBP | $0.2398 | $4,903.75 | 06:59:54 03/10/2025 |
| 138 |  Raydium (CPMM) |
POPCAT/SPX | $0.2411 | $4,799.01 | 06:35:11 03/10/2025 |
| 139 | Orca |
POPCAT/SOL | $0.2390 | $3,949.94 | 06:27:25 03/10/2025 |
| 140 | Orca |
POPCAT/USDC | $0.2402 | $3,769.88 | 06:57:22 03/10/2025 |
| 141 | Crypto.com Exchange |
POPCAT/USDT | $0.2411 | $2,916.85 | 06:57:07 03/10/2025 |
| 142 |  TRIV |
POPCAT/USDT | $0.2384 | $2,875.45 | 05:51:12 03/10/2025 |
| 143 | Orca |
SLERF/POPCAT | $0.08613 | $2,757.78 | 06:27:18 03/10/2025 |
| 144 |  Flipster |
POPCAT/USDT | $0.2403 | $2,548.24 | 06:57:16 03/10/2025 |
| 145 |  Coinone |
POPCAT/KRW | $0.2400 | $2,470.97 | 06:59:53 03/10/2025 |
| 146 | Bitstamp |
POPCAT/EUR | $0.2397 | $2,126.86 | 06:59:53 03/10/2025 |
| 147 |  NovaDAX |
POPCAT/BRL | $0.2432 | $1,825.89 | 06:57:08 03/10/2025 |
| 148 | TGEX |
POPCAT/USDT | $0.2398 | $1,589.47 | 06:57:12 03/10/2025 |
| 149 |  Dzengi.com |
POPCAT/USD | $0.2383 | $1,454.00 | 07:00:11 03/10/2025 |
| 150 | Orca |
POPCAT/FWOG | $0.2401 | $1,401.67 | 06:19:52 03/10/2025 |
| 151 | Orca |
POPCAT/FARTCOIN | $0.2405 | $1,325.12 | 06:55:09 03/10/2025 |
| 152 |  Foxbit |
POPCAT/BRL | $0.2422 | $1,193.84 | 06:54:12 03/10/2025 |
| 153 | Meteora DLMM |
POPCAT/WIF | $0.2408 | $969.54 | 06:28:32 03/10/2025 |
| 154 |  Tokocrypto |
POPCAT/IDR | $0.2408 | $417.26 | 06:57:08 03/10/2025 |
| 155 |  Meteora DAMM |
POPCAT/SOL | $0.2396 | $408.75 | 06:27:28 03/10/2025 |
| 156 | Meteora DLMM |
PUPS/POPCAT | $0.009358 | $380.64 | 06:22:21 03/10/2025 |
| 157 | Meteora DLMM |
POPCAT/FWOG | $0.2418 | $373.58 | 05:15:02 03/10/2025 |
| 158 |  Arkham |
POPCAT/USDT | $0.2395 | $348.57 | 07:00:15 03/10/2025 |
| 159 |  Young Platform |
POPCAT/EUR | $0.2410 | $341.55 | 07:00:11 03/10/2025 |
| 160 | Orca |
POPCAT/SOL | $0.2392 | $221.70 | 06:26:11 03/10/2025 |
| 161 |  Poloniex |
POPCAT/USDT | $0.2249 | $179.27 | 06:58:23 03/10/2025 |
| 162 | Arkham |
POPCAT/USDT | $0.2399 | $171.98 | 07:00:08 03/10/2025 |
| 163 | Nivex |
POPCAT/USDT | $0.2396 | $151.28 | 07:00:17 03/10/2025 |
| 164 | Orca |
POPCAT/SMOLE | $0.2393 | $137.01 | 06:27:19 03/10/2025 |
| 165 | Meteora DLMM |
POPCAT/FWOG | $0.2400 | $114.18 | 06:31:50 03/10/2025 |
| 166 | Meteora DAMM |
POPCAT/BONK | $0.2427 | $106.42 | 22:14:32 02/10/2025 |
| 167 |  Raydium (CLMM) |
POPCAT/SPX | $0.2413 | $97.45 | 04:04:00 03/10/2025 |
| 168 | Meteora DLMM |
POPCAT/WIF | $0.2426 | $76.39 | 19:14:45 02/10/2025 |
| 169 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2411 | $73.02 | 06:31:08 03/10/2025 |
| 170 |  Giottus |
POPCAT/INR | $0.2109 | $66.53 | 06:51:08 03/10/2025 |
| 171 | Meteora DLMM |
$MICHI/POPCAT | $0.01948 | $55.39 | 23:12:01 02/10/2025 |
| 172 | WOO X |
POPCAT/USDT | $0.2398 | $54.79 | 06:54:09 03/10/2025 |
| 173 | Orca |
$MICHI/POPCAT | $0.01991 | $49.63 | 06:25:07 03/10/2025 |
| 174 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2427 | $39.75 | 03:39:41 03/10/2025 |
| 175 | Meteora DLMM |
POPCAT/SOL | $0.2461 | $36.14 | 20:28:33 02/10/2025 |
| 176 | Orca |
POPCAT/GOAT | $0.2401 | $34.12 | 23:30:21 02/10/2025 |
| 177 |  CEX.IO |
POPCAT/USD | $0.2403 | $30.25 | 06:57:09 03/10/2025 |
| 178 |  ChangeNOW |
POPCAT/BTC | $0.2407 | $28.17 | 07:00:11 03/10/2025 |
| 179 | Orca |
PNUT/POPCAT | $0.2251 | $26.78 | 06:19:53 03/10/2025 |
| 180 | Meteora DLMM |
POPCAT/SCF | $0.2381 | $22.48 | 10:49:12 02/10/2025 |
| 181 | CEX.IO |
POPCAT/USDT | $0.2401 | $22.16 | 06:57:09 03/10/2025 |
| 182 | Raydium (CLMM) |
POPCAT/SOL | $0.2400 | $16.64 | 06:22:33 03/10/2025 |
| 183 | Orca |
POPCAT/MOODENG | $0.2390 | $15.45 | 06:46:42 03/10/2025 |
| 184 | Meteora DLMM |
POPCAT/FWOG | $0.2355 | $14.76 | 16:37:42 02/10/2025 |
| 185 | BITmarkets |
POPCAT/USDT | $0.2393 | $10.66 | 06:57:16 03/10/2025 |
| 186 | B2Z Exchange |
POPCAT/USD | $0.2392 | $10.65 | 07:00:16 03/10/2025 |
| 187 | Orca |
POPCAT/WEN | $0.2337 | $9.85 | 05:31:26 03/10/2025 |
| 188 | Orca |
POPCAT/WIF | $0.2428 | $9.15 | 19:21:07 02/10/2025 |
| 189 | Orca |
POPCAT/USDC | $0.2388 | $7.54 | 05:25:55 03/10/2025 |
| 190 | Meteora DLMM |
POPCAT/FWOG | $0.2359 | $5.40 | 16:37:42 02/10/2025 |
| 191 | Orca |
MUMU/POPCAT | $0.000002310 | $4.17 | 06:25:59 03/10/2025 |
| 192 | Orca |
POPCAT/USEDCAR | $0.2406 | $2.36 | 06:17:27 03/10/2025 |
| 193 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2394 | $2.04 | 21:43:03 02/10/2025 |
| 194 | Raydium (CLMM) |
POPCAT/SOL | $0.2413 | $1.15 | 05:39:47 03/10/2025 |
| 195 | Orca |
LEGIT/POPCAT | $0.0002683 | $0.7243 | 02:15:09 03/10/2025 |
| 196 | Orca |
PUPS/POPCAT | $0.009435 | $0.08480 | 05:24:31 03/10/2025 |
| 197 |  HitBTC |
POPCAT/USDT | $0.2164 | $0 | 06:54:19 03/10/2025 |
| 198 |  ZebPay |
POPCAT/INR | $0.2519 | $0 | 07:00:07 03/10/2025 |
| 199 |  Mandala Exchange |
POPCAT/USDT | $0.2164 | $0 | 07:00:09 03/10/2025 |
| 200 | Flipster |
POPCAT/USDT | $0.2347 | $0 | 09:51:09 02/10/2025 |
| 201 |  Top.one |
POPCAT/USDT | $0.2384 | $0 | 07:03:16 03/10/2025 |
| 202 |  Quanto |
POPCAT/USD | $0.2396 | $0 | 07:00:16 03/10/2025 |
| 203 |  Aevo |
POPCAT/USD | $0.2383 | $0 | 07:03:16 03/10/2025 |
| 204 |  ADEN |
POPCAT/USDC | $0.2387 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch POPCAT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,463,556 với tỷ giá $0.2402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.