Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
POPCAT/USDT | $0.2680 | $38,310,582 | 13:57:16 10/09/2025 |
| 2 |  SAFEX |
POPCAT/USDT | $0.2466 | $34,496,200 | 20:33:15 07/09/2025 |
| 3 |  Bybit |
POPCAT/USDT | $0.2686 | $30,346,344 | 13:54:17 10/09/2025 |
| 4 |  Binance |
POPCAT/USDT | $0.2687 | $27,770,889 | 13:54:16 10/09/2025 |
| 5 |  MEXC |
POPCAT/USDT | $0.2687 | $26,507,333 | 13:54:17 10/09/2025 |
| 6 |  Millionero |
POPCAT/USDT | $0.2680 | $23,971,867 | 14:00:15 10/09/2025 |
| 7 |  Ju.com |
POPCAT/USDT | $0.2687 | $21,961,447 | 13:54:16 10/09/2025 |
| 8 |  BTCC |
POPCAT/USDT | $0.2683 | $21,694,259 | 13:57:17 10/09/2025 |
| 9 |  Koinbay |
POPCAT/USDT | $0.7853 | $21,365,242 | 13:57:15 10/09/2025 |
| 10 |  LBank |
POPCAT/USDT | $0.2678 | $14,095,666 | 13:57:17 10/09/2025 |
| 11 |  CoinUp.io |
POPCAT/USDT | $0.2685 | $10,920,420 | 13:48:07 10/09/2025 |
| 12 |  Cofinex |
POPCAT/USDT | $0.2679 | $9,342,954 | 14:00:16 10/09/2025 |
| 13 |  Bitget |
POPCAT/USDT | $0.2687 | $9,267,953 | 13:54:16 10/09/2025 |
| 14 |  Zoomex |
POPCAT/USDT | $0.2678 | $9,077,563 | 13:57:17 10/09/2025 |
| 15 |  BiKing |
POPCAT/USDT | $0.2680 | $7,934,478 | 14:00:18 10/09/2025 |
| 16 |  BYDFi |
POPCAT/USDT | $0.2682 | $7,241,149 | 14:00:17 10/09/2025 |
| 17 |  WhiteBIT |
POPCAT/USDT | $0.2681 | $6,138,019 | 13:51:15 10/09/2025 |
| 18 |  OKX |
POPCAT/USDT | $0.2680 | $5,444,180 | 13:55:36 10/09/2025 |
| 19 |  EasiCoin |
POPCAT/USDT | $0.2681 | $5,173,864 | 14:00:16 10/09/2025 |
| 20 |  Coinlocally |
POPCAT/USDT | $0.2678 | $5,060,819 | 14:00:24 10/09/2025 |
| 21 |  YEX |
POPCAT/USDT | $0.2678 | $4,839,965 | 13:57:17 10/09/2025 |
| 22 |  BlockFin |
POPCAT/USDT | $0.2677 | $4,750,175 | 13:57:16 10/09/2025 |
| 23 |  Hyperliquid |
POPCAT/USD | $0.2680 | $4,657,564 | 13:57:16 10/09/2025 |
| 24 |  Hotcoin |
POPCAT/USDT | $0.2678 | $4,472,879 | 13:57:18 10/09/2025 |
| 25 |  Zedxion Exchange |
POPCAT/USDT | $0.2679 | $4,280,587 | 14:00:24 10/09/2025 |
| 26 | Bybit |
POPCAT/USDT | $0.2686 | $4,266,620 | 13:54:12 10/09/2025 |
| 27 |  HTX |
POPCAT/USDT | $0.2680 | $4,149,361 | 13:59:54 10/09/2025 |
| 28 |  Websea |
POPCAT/USDT | $0.2681 | $3,919,392 | 14:00:19 10/09/2025 |
| 29 | MEXC |
POPCAT/USDT | $0.2678 | $3,410,689 | 13:51:11 10/09/2025 |
| 30 |  Gate |
POPCAT/USDT | $0.2680 | $2,861,511 | 13:57:19 10/09/2025 |
| 31 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.2676 | $2,785,203 | 13:52:43 10/09/2025 |
| 32 |  DigiFinex |
POPCAT/USDT | $0.2689 | $2,269,731 | 13:48:11 10/09/2025 |
| 33 |  Toobit |
POPCAT/USDT | $0.2679 | $2,081,121 | 13:57:17 10/09/2025 |
| 34 | BlockFin |
POPCAT/USDT | $0.2675 | $2,041,545 | 13:57:11 10/09/2025 |
| 35 |  Coinbase Exchange |
POPCAT/USD | $0.2679 | $1,952,536 | 13:56:56 10/09/2025 |
| 36 |  B2Z Exchange |
POPCAT/USDT | $0.2682 | $1,932,354 | 14:00:11 10/09/2025 |
| 37 |  BITmarkets |
POPCAT/USDT | $0.2683 | $1,930,570 | 13:57:12 10/09/2025 |
| 38 |  BTSE |
POPCAT/USDT | $0.2683 | $1,929,266 | 13:57:07 10/09/2025 |
| 39 |  Bitunix |
POPCAT/USDT | $0.2678 | $1,867,040 | 13:57:16 10/09/2025 |
| 40 |  OrangeX |
POPCAT/USDT | $0.2679 | $1,815,221 | 13:57:15 10/09/2025 |
| 41 | Coinlocally |
POPCAT/USDT | $0.2679 | $1,527,040 | 14:00:11 10/09/2025 |
| 42 |  WEEX |
POPCAT/USDT | $0.2678 | $1,500,864 | 13:57:12 10/09/2025 |
| 43 |  Phemex |
POPCAT/USDT | $0.2680 | $1,465,816 | 13:57:17 10/09/2025 |
| 44 |  Ourbit |
POPCAT/USDT | $0.2678 | $1,403,613 | 13:57:17 10/09/2025 |
| 45 |  BitbabyExchange |
POPCAT/USDT | $0.2681 | $1,327,480 | 14:00:16 10/09/2025 |
| 46 |  Aivora Exchange |
POPCAT/USDT | $0.2679 | $1,305,568 | 14:00:17 10/09/2025 |
| 47 |  KuCoin |
POPCAT/USDT | $0.2683 | $1,298,968 | 13:54:21 10/09/2025 |
| 48 | Gate |
POPCAT/USDT | $0.2677 | $1,230,924 | 13:59:54 10/09/2025 |
| 49 |  BloFin |
POPCAT/USDT | $0.2678 | $1,224,842 | 13:51:09 10/09/2025 |
| 50 |  BitTap |
POPCAT/USDT | $0.2678 | $1,216,795 | 13:57:16 10/09/2025 |
| 51 | B2Z Exchange |
POPCAT/USD | $0.2682 | $1,193,508 | 14:00:11 10/09/2025 |
| 52 | BITmarkets |
POPCAT/USD | $0.2682 | $1,192,545 | 13:57:12 10/09/2025 |
| 53 |  BitxEX |
POPCAT/USDT | $0.2680 | $1,169,343 | 14:00:17 10/09/2025 |
| 54 | WEEX |
POPCAT/USDT | $0.2678 | $941,476 | 13:57:17 10/09/2025 |
| 55 | Cofinex |
POPCAT/USDC | $0.2678 | $893,464 | 14:00:16 10/09/2025 |
| 56 |  Niza.io |
POPCAT/USDT | $0.2675 | $847,639 | 14:00:10 10/09/2025 |
| 57 | HTX |
POPCAT/USDT | $0.2681 | $845,477 | 13:57:17 10/09/2025 |
| 58 | LBank |
POPCAT/USDT | $0.2675 | $825,217 | 13:57:11 10/09/2025 |
| 59 |  VOOX Exchange |
POPCAT/USDT | $0.2680 | $810,136 | 13:57:18 10/09/2025 |
| 60 | MEXC |
POPCAT/USDC | $0.2685 | $774,888 | 13:54:17 10/09/2025 |
| 61 | BloFin |
POPCAT/USDT | $0.2680 | $737,294 | 13:51:17 10/09/2025 |
| 62 | BiKing |
POPCAT/USDT | $0.2673 | $592,579 | 14:00:09 10/09/2025 |
| 63 |  Raydium |
POPCAT/SOL | $0.2682 | $548,413 | 13:54:45 10/09/2025 |
| 64 |  GroveX |
POPCAT/USDT | $0.2680 | $537,260 | 14:00:11 10/09/2025 |
| 65 |  BingX |
POPCAT/USDT | $0.2686 | $475,440 | 13:48:08 10/09/2025 |
| 66 |  CoinCatch |
POPCAT/USDT | $0.2682 | $472,608 | 14:00:15 10/09/2025 |
| 67 |  Orca |
POPCAT/SOL | $0.2675 | $456,909 | 13:55:36 10/09/2025 |
| 68 | BTCC |
POPCAT/USDT | $0.2676 | $444,814 | 13:57:08 10/09/2025 |
| 69 | Bitunix |
POPCAT/USDT | $0.2678 | $405,339 | 13:57:10 10/09/2025 |
| 70 |  SuperEx |
POPCAT/USDT | $0.2672 | $399,000 | 14:00:08 10/09/2025 |
| 71 | CoinUp.io |
POPCAT/USDT | $0.2684 | $378,031 | 13:48:25 10/09/2025 |
| 72 |  XT.COM |
POPCAT/USDT | $0.2678 | $369,117 | 13:57:09 10/09/2025 |
| 73 | Hotcoin |
POPCAT/USDT | $0.2681 | $331,511 | 13:58:31 10/09/2025 |
| 74 |  Nivex |
POPCAT/USDT | $0.2679 | $283,751 | 14:00:08 10/09/2025 |
| 75 |  Gemini |
POPCAT/GUSD | $0.2704 | $272,327 | 13:57:20 10/09/2025 |
| 76 | Meteora DLMM |
POPCAT/SOL | $0.2704 | $217,703 | 09:40:14 10/09/2025 |
| 77 |  Kraken |
POPCAT/USD | $0.2678 | $216,347 | 13:56:24 10/09/2025 |
| 78 |  CoinW |
POPCAT/USDT | $0.2679 | $213,317 | 13:48:08 10/09/2025 |
| 79 | Toobit |
POPCAT/USDT | $0.2679 | $212,781 | 13:57:12 10/09/2025 |
| 80 | Ourbit |
POPCAT/USDT | $0.2679 | $209,750 | 13:51:09 10/09/2025 |
| 81 |  SpireX |
POPCAT/USDT | $0.2680 | $199,880 | 13:57:09 10/09/2025 |
| 82 | Koinbay |
POPCAT/USDT | $0.2679 | $199,841 | 13:57:08 10/09/2025 |
| 83 | Zedxion Exchange |
POPCAT/USDT | $0.2679 | $199,204 | 14:00:09 10/09/2025 |
| 84 | VOOX Exchange |
POPCAT/USDT | $0.2675 | $197,703 | 13:57:12 10/09/2025 |
| 85 |  Coinbase International Exchange |
POPCAT/USDC | $0.2676 | $191,457 | 14:00:16 10/09/2025 |
| 86 |  Pionex |
POPCAT/USDT | $0.2679 | $183,102 | 13:57:17 10/09/2025 |
| 87 | KuCoin |
POPCAT/USDT | $0.2685 | $176,324 | 13:56:23 10/09/2025 |
| 88 | Nivex |
POPCAT/USDT | $0.2679 | $175,099 | 14:00:20 10/09/2025 |
| 89 | B2Z Exchange |
POPCAT/USDC | $0.2680 | $174,918 | 14:00:11 10/09/2025 |
| 90 | BITmarkets |
POPCAT/USDC | $0.2682 | $174,622 | 13:57:12 10/09/2025 |
| 91 | OrangeX |
POPCAT/USDT | $0.2679 | $170,464 | 13:54:11 10/09/2025 |
| 92 |  LeveX |
POPCAT/USDT | $0.2680 | $148,233 | 14:00:15 10/09/2025 |
| 93 |  BitKan |
POPCAT/USDT | $0.2680 | $139,168 | 14:00:09 10/09/2025 |
| 94 |  CoinEx |
POPCAT/USDT | $0.2679 | $136,492 | 13:59:23 10/09/2025 |
| 95 |  Bitvavo |
POPCAT/EUR | $0.2680 | $134,938 | 13:57:11 10/09/2025 |
| 96 | Raydium |
POPCAT/USDC | $0.2673 | $131,942 | 13:57:55 10/09/2025 |
| 97 |  ZKE |
POPCAT/USDT | $0.2680 | $119,547 | 14:00:10 10/09/2025 |
| 98 |  Bitso |
POPCAT/USD | $0.2674 | $117,624 | 13:59:53 10/09/2025 |
| 99 |  MGBX |
POPCAT/USDT | $0.2679 | $104,778 | 14:00:17 10/09/2025 |
| 100 | KCEX |
POPCAT/USDT | $0.2676 | $97,333.54 | 13:57:11 10/09/2025 |
| 101 | Phemex |
POPCAT/USDT | $0.2674 | $84,639.50 | 13:57:09 10/09/2025 |
| 102 |  Bitop |
POPCAT/USDT | $0.2678 | $67,768.91 | 14:00:09 10/09/2025 |
| 103 |  Slex Exchange |
POPCAT/USDT | $0.2683 | $64,477.45 | 13:57:10 10/09/2025 |
| 104 |  ONUS Pro |
POPCAT/USDT | $0.2687 | $62,875.66 | 13:54:16 10/09/2025 |
| 105 |  BVOX |
POPCAT/USDT | $0.2685 | $62,182.33 | 13:45:14 10/09/2025 |
| 106 |  Hibt |
POPCAT/USDT | $0.2678 | $61,531.44 | 13:57:11 10/09/2025 |
| 107 |  Coincall |
POPCAT/USD | $0.2679 | $58,853.61 | 14:03:16 10/09/2025 |
| 108 | Aivora Exchange |
POPCAT/USDT | $0.2677 | $56,885.10 | 14:00:09 10/09/2025 |
| 109 | MEXC |
POPCAT/USDC | $0.2677 | $55,450.06 | 13:51:11 10/09/2025 |
| 110 |  Bitrue |
POPCAT/USDT | $0.2678 | $50,256.64 | 13:57:10 10/09/2025 |
| 111 | Meteora DLMM |
POPCAT/FWOG | $0.2683 | $41,976.91 | 13:57:55 10/09/2025 |
| 112 |  WOO X |
POPCAT/USDT | $0.2678 | $39,734.65 | 13:57:15 10/09/2025 |
| 113 | BYDFi |
POPCAT/USDT | $0.2681 | $28,038.58 | 13:54:09 10/09/2025 |
| 114 |  Drift Protocol |
POPCAT/USDC | $0.2680 | $27,716.74 | 14:03:15 10/09/2025 |
| 115 |  Bitstamp |
POPCAT/USD | $0.2676 | $26,030.74 | 13:59:23 10/09/2025 |
| 116 |  Indodax |
POPCAT/IDR | $0.2647 | $22,778.08 | 13:59:54 10/09/2025 |
| 117 |  Binance Alpha |
POPCAT/USDT | $0.2667 | $20,440.84 | 13:57:02 10/09/2025 |
| 118 | LeveX |
POPCAT/USDT | $0.2678 | $19,663.45 | 14:00:11 10/09/2025 |
| 119 |  LCX Exchange |
POPCAT/EUR | $0.2726 | $18,174.70 | 13:54:11 10/09/2025 |
| 120 |  Raydium (CPMM) |
POPCAT/SPX | $0.2680 | $17,512.94 | 13:57:52 10/09/2025 |
| 121 | Gemini |
POPCAT/GUSD | $0.2675 | $14,195.27 | 13:59:54 10/09/2025 |
| 122 | Gemini |
POPCAT/USD | $0.2675 | $14,195.27 | 13:59:53 10/09/2025 |
| 123 | Binance Alpha |
POPCAT/USDC | $0.2654 | $14,148.75 | 13:57:02 10/09/2025 |
| 124 |  CoinDCX |
POPCAT/INR | $0.2732 | $14,121.84 | 14:00:17 10/09/2025 |
| 125 | Niza.io |
POPCAT/USDC | $0.2672 | $13,874.11 | 14:00:10 10/09/2025 |
| 126 |  Dzengi.com |
POPCAT/USD | $0.2661 | $13,080.27 | 14:00:11 10/09/2025 |
| 127 |  Crypto.com Exchange |
POPCAT/USD | $0.2691 | $10,193.02 | 13:57:09 10/09/2025 |
| 128 |  Blynex |
POPCAT/USDT | $0.2683 | $9,285.15 | 14:00:09 10/09/2025 |
| 129 | Crypto.com Exchange |
POPCAT/USD | $0.2675 | $8,946.09 | 12:39:18 10/09/2025 |
| 130 |  TGEX |
POPCAT/USDT | $0.2681 | $7,650.94 | 14:00:15 10/09/2025 |
| 131 | Kraken |
POPCAT/EUR | $0.2683 | $6,708.74 | 13:56:54 10/09/2025 |
| 132 |  Bit2Me |
POPCAT/EUR | $0.2680 | $6,594.86 | 13:57:08 10/09/2025 |
| 133 | CoinDCX |
POPCAT/USDT | $0.2685 | $4,891.44 | 14:00:17 10/09/2025 |
| 134 | Orca |
POPCAT/SOL | $0.2666 | $4,205.61 | 13:24:39 10/09/2025 |
| 135 |  TRIV |
POPCAT/USDT | $0.2677 | $4,142.88 | 14:00:14 10/09/2025 |
| 136 |  Orderly |
POPCAT/USDC | $0.2616 | $3,459.18 | 14:03:15 10/09/2025 |
| 137 | Orca |
POPCAT/WIF | $0.2675 | $3,358.41 | 13:57:33 10/09/2025 |
| 138 | Orca |
POPCAT/USDC | $0.2685 | $3,295.08 | 13:45:17 10/09/2025 |
| 139 | TGEX |
POPCAT/USDT | $0.2678 | $3,122.55 | 14:00:10 10/09/2025 |
| 140 |  Flipster |
POPCAT/USDT | $0.2680 | $3,045.46 | 14:00:19 10/09/2025 |
| 141 | Kraken |
POPCAT/GBP | $0.2683 | $2,954.42 | 13:56:54 10/09/2025 |
| 142 | WOO X |
POPCAT/USDT | $0.2679 | $2,602.49 | 13:57:11 10/09/2025 |
| 143 | Orca |
POPCAT/FARTCOIN | $0.2673 | $2,465.14 | 13:41:20 10/09/2025 |
| 144 |  ADEN |
POPCAT/USDC | $0.2616 | $1,854.16 | 14:03:16 10/09/2025 |
| 145 |  Tokocrypto |
POPCAT/IDR | $0.2705 | $1,780.87 | 13:57:11 10/09/2025 |
| 146 |  Foxbit |
POPCAT/BRL | $0.2719 | $1,294.26 | 13:57:08 10/09/2025 |
| 147 | Orca |
POPCAT/FWOG | $0.2680 | $1,294.00 | 13:52:17 10/09/2025 |
| 148 | Orca |
SLERF/POPCAT | $0.08377 | $1,270.91 | 09:03:15 10/09/2025 |
| 149 | BITmarkets |
POPCAT/USDT | $0.2681 | $507.00 | 13:57:15 10/09/2025 |
| 150 | B2Z Exchange |
POPCAT/USD | $0.2681 | $506.91 | 14:00:16 10/09/2025 |
| 151 |  ZebPay |
POPCAT/INR | $0.2785 | $503.48 | 14:00:08 10/09/2025 |
| 152 |  Coinone |
POPCAT/KRW | $0.2638 | $437.81 | 13:57:07 10/09/2025 |
| 153 |  Young Platform |
POPCAT/EUR | $0.2688 | $428.18 | 14:00:09 10/09/2025 |
| 154 |  OX.FUN |
POPCAT/USD | $0.2677 | $393.83 | 14:00:17 10/09/2025 |
| 155 |  NovaDAX |
POPCAT/BRL | $0.2654 | $343.95 | 14:00:09 10/09/2025 |
| 156 |  Meteora DAMM |
POPCAT/SOL | $0.2672 | $332.31 | 13:11:46 10/09/2025 |
| 157 |  CEX.IO |
POPCAT/USD | $0.2680 | $328.47 | 13:57:09 10/09/2025 |
| 158 | Meteora DLMM |
POPCAT/FWOG | $0.2672 | $258.43 | 13:07:45 10/09/2025 |
| 159 | Orca |
POPCAT/SOL | $0.2719 | $199.61 | 09:03:16 10/09/2025 |
| 160 | Meteora DLMM |
POPCAT/WIF | $0.2670 | $192.67 | 13:32:41 10/09/2025 |
| 161 |  Aevo |
POPCAT/USD | $0.2677 | $168.23 | 14:03:16 10/09/2025 |
| 162 | Orca |
POPCAT/GOAT | $0.2673 | $165.20 | 13:07:58 10/09/2025 |
| 163 | Meteora DLMM |
POPCAT/FWOG | $0.2678 | $134.64 | 13:52:17 10/09/2025 |
| 164 | Orca |
POPCAT/SMOLE | $0.2677 | $123.49 | 23:40:27 09/09/2025 |
| 165 | Meteora DLMM |
PUPS/POPCAT | $0.01343 | $104.62 | 10:26:36 10/09/2025 |
| 166 | Meteora DAMM |
POPCAT/BONK | $0.2722 | $94.91 | 09:57:38 10/09/2025 |
| 167 |  Binance.US |
POPCAT/USDT | $0.2595 | $87.80 | 13:59:53 10/09/2025 |
| 168 | Meteora DLMM |
POPCAT/FWOG | $0.2723 | $49.76 | 08:42:01 10/09/2025 |
| 169 |  ChangeNOW |
POPCAT/BTC | $0.2546 | $46.12 | 14:00:11 10/09/2025 |
| 170 | Meteora DLMM |
$MICHI/POPCAT | $0.02258 | $41.28 | 08:31:06 10/09/2025 |
| 171 | Meteora DLMM |
POPCAT/SOL | $0.2688 | $34.22 | 10:05:47 10/09/2025 |
| 172 | CEX.IO |
POPCAT/USDT | $0.2679 | $30.67 | 13:57:09 10/09/2025 |
| 173 | Orca |
PNUT/POPCAT | $0.2374 | $26.92 | 12:28:49 10/09/2025 |
| 174 | Orca |
$MICHI/POPCAT | $0.02254 | $24.55 | 08:38:32 10/09/2025 |
| 175 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2687 | $19.75 | 12:45:44 10/09/2025 |
| 176 |  Raydium (CLMM) |
POPCAT/SPX | $0.2670 | $15.80 | 10:49:56 10/09/2025 |
| 177 | Bitstamp |
POPCAT/EUR | $0.2630 | $13.38 | 13:59:23 10/09/2025 |
| 178 | Raydium (CLMM) |
POPCAT/SOL | $0.2713 | $12.61 | 08:24:03 10/09/2025 |
| 179 | Orca |
MUMU/POPCAT | $0.000002630 | $10.41 | 09:02:07 10/09/2025 |
| 180 | Orca |
POPCAT/USDC | $0.2709 | $7.52 | 09:36:32 10/09/2025 |
| 181 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2694 | $6.70 | 10:22:41 10/09/2025 |
| 182 | Meteora DLMM |
POPCAT/SCF | $0.2733 | $5.61 | 09:01:58 10/09/2025 |
| 183 | Meteora DLMM |
POPCAT/FWOG | $0.2704 | $3.87 | 09:46:32 10/09/2025 |
| 184 | Orca |
POPCAT/MOODENG | $0.2677 | $2.58 | 13:07:26 10/09/2025 |
| 185 | Orca |
POPCAT/USEDCAR | $0.2692 | $2.43 | 17:06:16 09/09/2025 |
| 186 | Orca |
LEGIT/POPCAT | $0.0002640 | $2.34 | 09:02:30 10/09/2025 |
| 187 | Orca |
POPCAT/WEN | $0.2611 | $1.98 | 20:44:09 09/09/2025 |
| 188 | Raydium (CLMM) |
POPCAT/SOL | $0.2688 | $1.07 | 12:08:33 10/09/2025 |
| 189 |  Giottus |
POPCAT/INR | $0.2727 | $0.9902 | 14:00:08 10/09/2025 |
| 190 | Orca |
POPCAT/WIF | $0.2688 | $0.7181 | 09:26:46 10/09/2025 |
| 191 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2705 | $0.5183 | 19:57:33 08/09/2025 |
| 192 | Orca |
PUPS/POPCAT | $0.01392 | $0.04045 | 14:22:16 09/09/2025 |
| 193 | Meteora DLMM |
POPCAT/WIF | $0.2715 | $0.02075 | 20:19:12 08/09/2025 |
| 194 |  Poloniex |
POPCAT/USDT | $0.2800 | $0 | 13:59:23 10/09/2025 |
| 195 |  HitBTC |
POPCAT/USDT | $0.2690 | $0 | 13:57:07 10/09/2025 |
| 196 |  Mandala Exchange |
POPCAT/USDT | $0.2690 | $0 | 14:00:13 10/09/2025 |
| 197 | Crypto.com Exchange |
POPCAT/USDT | $0.2652 | $0 | 13:57:09 10/09/2025 |
| 198 | Flipster |
POPCAT/USDT | $0.2676 | $0 | 14:00:20 10/09/2025 |
| 199 |  Top.one |
POPCAT/USDT | $0.2679 | $0 | 14:03:16 10/09/2025 |
| 200 |  Arkham |
POPCAT/USDT | $0.2954 | $0 | 14:00:12 10/09/2025 |
| 201 | Arkham |
POPCAT/USDT | $0.2607 | $0 | 14:00:16 10/09/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 10/09/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,310,582 với tỷ giá $0.2680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.