Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7850 | $21,355,240 | 06:54:19 19/01/2026 |
| 2 |  Millionero |
POPCAT/USDT | $0.08619 | $7,377,811 | 06:57:15 19/01/2026 |
| 3 |  Bybit |
POPCAT/USDT | $0.08625 | $5,737,763 | 06:54:16 19/01/2026 |
| 4 |  Binance |
POPCAT/USDT | $0.08617 | $4,794,609 | 06:54:16 19/01/2026 |
| 5 |  OrangeX |
POPCAT/USDT | $0.08618 | $4,789,917 | 06:57:15 19/01/2026 |
| 6 |  NovaEx |
POPCAT/USDT | $0.08578 | $4,496,474 | 07:00:16 19/01/2026 |
| 7 |  KCEX |
POPCAT/USDT | $0.08618 | $4,380,531 | 06:57:15 19/01/2026 |
| 8 |  WhiteBIT |
POPCAT/USDT | $0.08618 | $3,399,565 | 06:57:15 19/01/2026 |
| 9 |  BlockFin |
POPCAT/USDT | $0.08590 | $2,852,286 | 07:00:11 19/01/2026 |
| 10 |  Grvt |
POPCAT/USDT | $0.08618 | $2,607,873 | 07:00:20 19/01/2026 |
| 11 |  CZR Exchange |
POPCAT/USDT | $0.08568 | $2,055,382 | 07:00:16 19/01/2026 |
| 12 |  Zedxion Exchange |
POPCAT/USDT | $0.08618 | $2,049,635 | 06:57:16 19/01/2026 |
| 13 |  ApeX Omni |
POPCAT/USDT | $0.07685 | $2,008,775 | 07:03:16 19/01/2026 |
| 14 |  KuCoin |
POPCAT/USDT | $0.08637 | $1,843,841 | 06:54:19 19/01/2026 |
| 15 |  Zoomex |
POPCAT/USDT | $0.08622 | $1,721,257 | 06:54:15 19/01/2026 |
| 16 |  BloFin |
POPCAT/USDT | $0.08608 | $1,702,507 | 06:57:08 19/01/2026 |
| 17 |  Coinlocally |
POPCAT/USDT | $0.08570 | $1,654,337 | 07:00:17 19/01/2026 |
| 18 |  YEX |
POPCAT/USDT | $0.08618 | $1,583,599 | 06:54:16 19/01/2026 |
| 19 |  WEEX |
POPCAT/USDT | $0.08622 | $1,499,806 | 06:57:09 19/01/2026 |
| 20 |  BiKing |
POPCAT/USDT | $0.08568 | $1,480,390 | 07:00:18 19/01/2026 |
| 21 |  OKX |
POPCAT/USDT | $0.08640 | $1,352,304 | 06:55:52 19/01/2026 |
| 22 | Bybit |
POPCAT/USDT | $0.08638 | $1,315,876 | 06:54:12 19/01/2026 |
| 23 |  KTX |
POPCAT/USDT | $0.08587 | $1,227,522 | 07:00:09 19/01/2026 |
| 24 |  CoinCatch |
POPCAT/USDT | $0.07690 | $1,047,313 | 07:03:16 19/01/2026 |
| 25 |  CoinUp.io |
POPCAT/USDT | $0.08625 | $1,028,304 | 06:57:09 19/01/2026 |
| 26 |  EasiCoin |
POPCAT/USDT | $0.08578 | $920,293 | 07:00:16 19/01/2026 |
| 27 |  LBank |
POPCAT/USDT | $0.08620 | $891,971 | 06:57:11 19/01/2026 |
| 28 |  MEXC |
POPCAT/USDT | $0.08598 | $756,350 | 06:57:15 19/01/2026 |
| 29 |  Hotcoin |
POPCAT/USDT | $0.08618 | $713,266 | 06:57:20 19/01/2026 |
| 30 | MEXC |
POPCAT/USDT | $0.08826 | $699,829 | 06:45:07 19/01/2026 |
| 31 |  BTCC |
POPCAT/USDT | $0.08638 | $643,904 | 06:57:16 19/01/2026 |
| 32 |  Cofinex |
POPCAT/USDT | $0.08590 | $643,532 | 07:00:17 19/01/2026 |
| 33 |  Bitget |
POPCAT/USDT | $0.08638 | $632,460 | 06:54:15 19/01/2026 |
| 34 | Coinlocally |
POPCAT/USDT | $0.08647 | $624,318 | 07:00:07 19/01/2026 |
| 35 |  B2Z Exchange |
POPCAT/USDT | $0.08570 | $550,252 | 07:00:12 19/01/2026 |
| 36 |  BITmarkets |
POPCAT/USDT | $0.08570 | $550,061 | 07:00:12 19/01/2026 |
| 37 |  BTSE |
POPCAT/USDT | $0.08638 | $549,170 | 06:57:08 19/01/2026 |
| 38 |  Coinbase Exchange |
POPCAT/USD | $0.08620 | $526,201 | 06:56:59 19/01/2026 |
| 39 |  Gate |
POPCAT/USDT | $0.08617 | $484,203 | 06:54:19 19/01/2026 |
| 40 | Gate |
POPCAT/USDT | $0.08645 | $478,025 | 06:56:54 19/01/2026 |
| 41 |  Raydium |
POPCAT/SOL | $0.08617 | $440,462 | 06:59:36 19/01/2026 |
| 42 |  BitbabyExchange |
POPCAT/USDT | $0.08578 | $439,310 | 07:00:16 19/01/2026 |
| 43 |  Aivora Exchange |
POPCAT/USDT | $0.08578 | $438,675 | 07:00:16 19/01/2026 |
| 44 |  EagleX |
POPCAT/USDT | $0.08560 | $425,275 | 07:00:15 19/01/2026 |
| 45 |  Toobit |
POPCAT/USDT | $0.08608 | $399,084 | 06:57:16 19/01/2026 |
| 46 |  Phemex |
POPCAT/USDT | $0.08608 | $392,156 | 06:57:16 19/01/2026 |
| 47 |  YUBIT |
POPCAT/USDT | $0.08588 | $382,941 | 06:57:15 19/01/2026 |
| 48 |  Hyperliquid |
POPCAT/USD | $0.08617 | $365,306 | 06:57:15 19/01/2026 |
| 49 | BlockFin |
POPCAT/USDT | $0.08580 | $345,869 | 07:00:15 19/01/2026 |
| 50 | Zedxion Exchange |
POPCAT/USDT | $0.08588 | $337,103 | 07:00:09 19/01/2026 |
| 51 | Koinbay |
POPCAT/USDT | $0.08641 | $333,716 | 06:54:11 19/01/2026 |
| 52 |  HTX |
POPCAT/USDT | $0.08598 | $306,105 | 06:59:24 19/01/2026 |
| 53 |  CRMClick |
POPCAT/USDT | $0.08618 | $301,937 | 06:57:13 19/01/2026 |
| 54 | HTX |
POPCAT/USDT | $0.08608 | $276,288 | 06:57:16 19/01/2026 |
| 55 | CRMClick |
POPCAT/USDT | $0.08608 | $276,288 | 06:57:15 19/01/2026 |
| 56 |  VOOX Exchange |
POPCAT/USDT | $0.08618 | $271,138 | 06:57:18 19/01/2026 |
| 57 |  Extended |
POPCAT/USD | $0.07669 | $248,956 | 07:03:16 19/01/2026 |
| 58 |  BingX |
POPCAT/USDT | $0.08608 | $246,604 | 06:57:09 19/01/2026 |
| 59 |  Ekbit |
POPCAT/USDT | $0.08568 | $243,885 | 07:00:17 19/01/2026 |
| 60 |  Bitunix |
POPCAT/USDT | $0.08618 | $241,912 | 06:57:15 19/01/2026 |
| 61 |  ZKE |
POPCAT/USDT | $0.08579 | $212,457 | 07:00:14 19/01/2026 |
| 62 | Phemex |
POPCAT/USDT | $0.08588 | $206,590 | 06:57:13 19/01/2026 |
| 63 | KuCoin |
POPCAT/USDT | $0.08639 | $204,826 | 06:55:53 19/01/2026 |
| 64 |  Niza.io |
POPCAT/USDT | $0.08625 | $194,763 | 06:54:08 19/01/2026 |
| 65 | KCEX |
POPCAT/USDT | $0.08615 | $189,353 | 06:57:08 19/01/2026 |
| 66 | Hotcoin |
POPCAT/USDT | $0.08647 | $173,854 | 06:58:13 19/01/2026 |
| 67 |  GroveX |
POPCAT/USDT | $0.08638 | $170,001 | 06:57:12 19/01/2026 |
| 68 |  DigiFinex |
POPCAT/USDT | $0.08626 | $156,738 | 06:54:10 19/01/2026 |
| 69 | YEX |
POPCAT/USDT | $0.08567 | $154,701 | 07:00:09 19/01/2026 |
| 70 | Bitunix |
POPCAT/USDT | $0.08632 | $153,435 | 06:57:09 19/01/2026 |
| 71 |  Ourbit |
POPCAT/USDT | $0.08636 | $152,081 | 06:54:12 19/01/2026 |
| 72 | B2Z Exchange |
POPCAT/USD | $0.08610 | $149,301 | 07:00:12 19/01/2026 |
| 73 |  SuperEx |
POPCAT/USDT | $0.08671 | $148,292 | 06:57:10 19/01/2026 |
| 74 |  Bitstamp by Robinhood |
POPCAT/USD | $0.08610 | $146,463 | 06:59:53 19/01/2026 |
| 75 | BITmarkets |
POPCAT/USD | $0.08610 | $142,146 | 07:00:12 19/01/2026 |
| 76 | OrangeX |
POPCAT/USDT | $0.08618 | $138,695 | 06:57:11 19/01/2026 |
| 77 |  XT.COM |
POPCAT/USDT | $0.08648 | $138,148 | 06:57:10 19/01/2026 |
| 78 | BTCC |
POPCAT/USDT | $0.08650 | $134,868 | 06:57:08 19/01/2026 |
| 79 | MEXC |
POPCAT/USDC | $0.08638 | $119,800 | 06:54:16 19/01/2026 |
| 80 |  CoinW |
POPCAT/USDT | $0.08630 | $117,747 | 06:57:07 19/01/2026 |
| 81 |  BYDFi |
POPCAT/USDT | $0.08642 | $117,184 | 07:00:18 19/01/2026 |
| 82 | BloFin |
POPCAT/USDT | $0.08618 | $113,500 | 06:57:16 19/01/2026 |
| 83 | BITmarkets |
POPCAT/USDC | $0.08571 | $108,909 | 07:00:12 19/01/2026 |
| 84 | B2Z Exchange |
POPCAT/USDC | $0.08571 | $108,909 | 07:00:12 19/01/2026 |
| 85 | Cofinex |
POPCAT/USDC | $0.08581 | $106,663 | 07:00:17 19/01/2026 |
| 86 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.08613 | $103,118 | 06:56:52 19/01/2026 |
| 87 | Toobit |
POPCAT/USDT | $0.08643 | $99,436.51 | 06:57:09 19/01/2026 |
| 88 |  Kraken |
POPCAT/USD | $0.08600 | $96,621.07 | 06:59:24 19/01/2026 |
| 89 | BITmarkets |
POPCAT/USDT | $0.08560 | $92,649.46 | 07:00:16 19/01/2026 |
| 90 | B2Z Exchange |
POPCAT/USD | $0.08555 | $92,599.91 | 07:00:16 19/01/2026 |
| 91 |  Nivex |
POPCAT/USDT | $0.08587 | $88,288.54 | 07:00:08 19/01/2026 |
| 92 |  Lighter |
POPCAT/USDC | $0.07658 | $84,387.45 | 07:03:15 19/01/2026 |
| 93 | Raydium |
POPCAT/USDC | $0.08568 | $83,530.23 | 06:59:34 19/01/2026 |
| 94 | Nivex |
POPCAT/USDT | $0.08570 | $82,457.73 | 07:00:17 19/01/2026 |
| 95 |  MGBX |
POPCAT/USDT | $0.08550 | $70,977.06 | 07:00:16 19/01/2026 |
| 96 | VOOX Exchange |
POPCAT/USDT | $0.08618 | $64,185.27 | 06:57:09 19/01/2026 |
| 97 |  BitTap |
POPCAT/USDT | $0.08580 | $62,752.65 | 07:00:19 19/01/2026 |
| 98 | MEXC |
POPCAT/USDC | $0.08823 | $56,848.43 | 06:45:07 19/01/2026 |
| 99 |  Bitvavo |
POPCAT/EUR | $0.08616 | $53,281.50 | 06:57:11 19/01/2026 |
| 100 |  Biconomy.com |
POPCAT/USDT | $0.08608 | $52,925.17 | 06:57:09 19/01/2026 |
| 101 | CoinUp.io |
POPCAT/USDT | $0.08618 | $49,005.12 | 06:57:18 19/01/2026 |
| 102 | MGBX |
POPCAT/USDT | $0.08604 | $48,194.10 | 07:00:12 19/01/2026 |
| 103 |  CoinEx |
POPCAT/USDT | $0.08600 | $46,862.10 | 06:59:23 19/01/2026 |
| 104 |  BitKan |
POPCAT/USDT | $0.08615 | $43,864.46 | 07:00:10 19/01/2026 |
| 105 |  LeveX |
POPCAT/USDT | $0.08570 | $39,436.93 | 07:00:15 19/01/2026 |
| 106 |  Gemini |
POPCAT/GUSD | $0.08630 | $38,027.24 | 06:59:54 19/01/2026 |
| 107 | Gemini |
POPCAT/USD | $0.08630 | $38,025.42 | 06:59:53 19/01/2026 |
| 108 | Gemini |
POPCAT/USDC | $0.08629 | $38,025.42 | 06:59:53 19/01/2026 |
| 109 |  Pionex |
POPCAT/USDT | $0.08618 | $37,213.95 | 06:57:16 19/01/2026 |
| 110 |  Paradex |
POPCAT/USD | $0.07701 | $35,076.44 | 07:03:15 19/01/2026 |
| 111 |  Coinbase International Exchange |
POPCAT/USDC | $0.08607 | $34,466.78 | 07:00:16 19/01/2026 |
| 112 |  Bitrue |
POPCAT/USDT | $0.08638 | $33,141.40 | 06:57:11 19/01/2026 |
| 113 |  ONUS Pro |
POPCAT/USDT | $0.08604 | $32,322.95 | 06:57:16 19/01/2026 |
| 114 |  Bithumb |
POPCAT/KRW | $0.08686 | $31,358.13 | 06:59:54 19/01/2026 |
| 115 |  BVOX |
POPCAT/USDT | $0.08638 | $29,044.45 | 06:57:09 19/01/2026 |
| 116 | Meteora DLMM |
POPCAT/SOL | $0.08580 | $27,737.23 | 06:46:19 19/01/2026 |
| 117 | Aivora Exchange |
POPCAT/USDT | $0.08578 | $26,147.57 | 07:00:13 19/01/2026 |
| 118 |  PrimeXBT |
POPCAT/USDT | $0.08578 | $25,552.14 | 07:00:15 19/01/2026 |
| 119 |  Bitso |
POPCAT/USD | $0.08620 | $24,811.59 | 06:59:54 19/01/2026 |
| 120 | BYDFi |
POPCAT/USDT | $0.08636 | $24,618.29 | 06:54:09 19/01/2026 |
| 121 |  Hibt |
POPCAT/USDT | $0.08648 | $23,894.05 | 06:57:09 19/01/2026 |
| 122 |  Orca |
POPCAT/SOL | $0.08589 | $22,061.56 | 06:59:43 19/01/2026 |
| 123 |  TGEX |
POPCAT/USDT | $0.08637 | $19,965.23 | 06:51:15 19/01/2026 |
| 124 | Meteora DLMM |
POPCAT/USELESS | $0.08673 | $17,124.50 | 06:49:04 19/01/2026 |
| 125 |  Arkham |
POPCAT/USDT | $0.08617 | $16,528.87 | 07:00:15 19/01/2026 |
| 126 |  Bybit EU |
POPCAT/USDC | $0.08778 | $15,093.34 | 06:42:08 19/01/2026 |
| 127 | Niza.io |
POPCAT/USDC | $0.08650 | $14,182.55 | 06:54:08 19/01/2026 |
| 128 |  Blynex |
POPCAT/USDT | $0.08681 | $13,845.37 | 06:57:10 19/01/2026 |
| 129 |  Bit2Me |
POPCAT/EUR | $0.08647 | $12,646.90 | 06:57:09 19/01/2026 |
| 130 | Kraken |
POPCAT/EUR | $0.08648 | $12,495.93 | 06:59:24 19/01/2026 |
| 131 |  Crypto.com Exchange |
POPCAT/USD | $0.08717 | $12,319.30 | 06:57:11 19/01/2026 |
| 132 | LeveX |
POPCAT/USDT | $0.08580 | $12,195.56 | 07:00:11 19/01/2026 |
| 133 |  Coincall |
POPCAT/USD | $0.07590 | $12,071.35 | 07:03:15 19/01/2026 |
| 134 | Meteora DLMM |
POPCAT/FWOG | $0.08611 | $11,176.43 | 06:50:41 19/01/2026 |
| 135 |  Tebbit |
POPCAT/USDT | $0.08568 | $10,528.95 | 07:00:16 19/01/2026 |
| 136 |  WOO X |
POPCAT/USDT | $0.08588 | $10,509.37 | 07:00:15 19/01/2026 |
| 137 |  Binance Alpha |
POPCAT/USDT | $0.08629 | $9,365.17 | 06:56:53 19/01/2026 |
| 138 |  CoinDCX |
POPCAT/INR | $0.08819 | $6,467.35 | 07:00:17 19/01/2026 |
| 139 | Orca |
POPCAT/FARTCOIN | $0.08545 | $5,126.13 | 06:53:06 19/01/2026 |
| 140 | Binance Alpha |
POPCAT/USDC | $0.08739 | $4,442.39 | 06:56:53 19/01/2026 |
| 141 | Kraken |
POPCAT/GBP | $0.08712 | $4,296.82 | 06:59:24 19/01/2026 |
| 142 |  BitxEX |
POPCAT/USDT | $0.08568 | $3,817.41 | 07:00:15 19/01/2026 |
| 143 |  Indodax |
POPCAT/IDR | $0.08077 | $3,495.47 | 07:02:55 19/01/2026 |
| 144 | TGEX |
POPCAT/USDT | $0.08636 | $2,537.56 | 06:54:07 19/01/2026 |
| 145 | Meteora DLMM |
POPCAT/NUB | $0.08474 | $1,859.51 | 06:48:46 19/01/2026 |
| 146 | Meteora DLMM |
POPCAT/FWOG | $0.08621 | $1,789.08 | 06:50:37 19/01/2026 |
| 147 | Orca |
POPCAT/SOL | $0.08570 | $1,471.89 | 06:58:16 19/01/2026 |
| 148 |  TRIV |
POPCAT/USDT | $0.08598 | $1,141.82 | 07:00:13 19/01/2026 |
| 149 | Bitstamp by Robinhood |
POPCAT/EUR | $0.09171 | $1,058.08 | 06:59:23 19/01/2026 |
| 150 | BiKing |
POPCAT/USDT | $0.08581 | $733.09 | 07:00:12 19/01/2026 |
| 151 | Meteora DLMM |
POPCAT/FWOG | $0.08673 | $675.97 | 06:50:35 19/01/2026 |
| 152 |  Dzengi.com |
POPCAT/USD | $0.08590 | $629.93 | 06:57:11 19/01/2026 |
| 153 | Orca |
POPCAT/USDC | $0.08661 | $626.11 | 06:50:43 19/01/2026 |
| 154 | Orca |
POPCAT/WIF | $0.08632 | $589.86 | 06:52:22 19/01/2026 |
| 155 | CoinDCX |
POPCAT/USDT | $0.08588 | $550.87 | 07:00:17 19/01/2026 |
| 156 | Gemini |
POPCAT/GUSD | $0.09069 | $542.81 | 06:57:42 19/01/2026 |
| 157 | Gemini |
POPCAT/USDC | $0.09069 | $542.81 | 06:57:42 19/01/2026 |
| 158 | Arkham |
POPCAT/USDT | $0.08602 | $526.29 | 07:00:07 19/01/2026 |
| 159 |  Young Platform |
POPCAT/EUR | $0.08765 | $514.13 | 07:00:14 19/01/2026 |
| 160 | Crypto.com Exchange |
POPCAT/USD | $0.08639 | $453.87 | 06:57:17 19/01/2026 |
| 161 |  NovaDAX |
POPCAT/BRL | $0.08753 | $442.13 | 07:00:07 19/01/2026 |
| 162 | Orca |
POPCAT/FWOG | $0.08588 | $289.50 | 06:48:29 19/01/2026 |
| 163 |  Flipster |
POPCAT/USDT | $0.08618 | $234.12 | 07:00:18 19/01/2026 |
| 164 |  Meteora DAMM |
POPCAT/SOL | $0.08584 | $218.29 | 06:48:48 19/01/2026 |
| 165 |  Raydium (CPMM) |
POPCAT/SPX | $0.08610 | $175.58 | 06:57:41 19/01/2026 |
| 166 |  ZebPay |
POPCAT/INR | $0.08830 | $137.63 | 07:00:11 19/01/2026 |
| 167 |  Tokocrypto |
POPCAT/IDR | $0.08976 | $117.58 | 06:57:08 19/01/2026 |
| 168 |  CEX.IO |
POPCAT/USDT | $0.08671 | $113.40 | 06:48:12 19/01/2026 |
| 169 | Orca |
POPCAT/GOAT | $0.08569 | $111.69 | 06:52:01 19/01/2026 |
| 170 |  LCX Exchange |
POPCAT/EUR | $0.09442 | $111.60 | 06:54:13 19/01/2026 |
| 171 |  Drift Protocol |
POPCAT/USDC | $0.08597 | $77.36 | 07:03:15 19/01/2026 |
| 172 | Orca |
POPCAT/SOL | $0.08572 | $70.39 | 06:48:46 19/01/2026 |
| 173 | Orca |
POPCAT/USDC | $0.08634 | $41.97 | 06:48:25 19/01/2026 |
| 174 | CEX.IO |
POPCAT/USD | $0.08647 | $40.92 | 06:54:08 19/01/2026 |
| 175 |  ChangeNOW |
POPCAT/BTC | $0.09085 | $38.28 | 06:57:10 19/01/2026 |
| 176 |  Foxbit |
POPCAT/BRL | $0.09484 | $18.62 | 07:00:12 19/01/2026 |
| 177 | Meteora DLMM |
POPCAT/FARTCOIN | $0.08600 | $17.79 | 06:47:48 19/01/2026 |
| 178 | Orca |
POPCAT/FARTCOIN | $0.08577 | $16.76 | 06:53:40 19/01/2026 |
| 179 |  Raydium (CLMM) |
POPCAT/SOL | $0.08576 | $6.15 | 06:48:57 19/01/2026 |
| 180 | Orca |
POPCAT/WIF | $0.08647 | $5.30 | 23:45:03 18/01/2026 |
| 181 | Meteora DLMM |
POPCAT/SCF | $0.1339 | $3.99 | 07:16:43 14/01/2026 |
| 182 | Meteora DLMM |
POPCAT/WIF | $0.08671 | $3.50 | 23:28:22 18/01/2026 |
| 183 | Orca |
MUMU/POPCAT | $0.000001050 | $2.36 | 06:48:25 19/01/2026 |
| 184 | Orca |
$MICHI/POPCAT | $0.003675 | $1.58 | 06:48:33 19/01/2026 |
| 185 | Meteora DLMM |
POPCAT/FARTCOIN | $0.08575 | $1.27 | 05:45:12 19/01/2026 |
| 186 | Orca |
POPCAT/MOODENG | $0.08583 | $0.9441 | 06:46:44 19/01/2026 |
| 187 | Raydium (CLMM) |
POPCAT/SOL | $0.08631 | $0.6550 | 06:48:44 19/01/2026 |
| 188 | Raydium (CLMM) |
POPCAT/SPX | $0.08588 | $0.3581 | 15:59:04 18/01/2026 |
| 189 | Orca |
POPCAT/USEDCAR | $0.08601 | $0.1281 | 06:46:43 19/01/2026 |
| 190 | Orca |
POPCAT/WEN | $0.09371 | $0.005586 | 05:32:38 17/01/2026 |
| 191 | Orca |
PNUT/POPCAT | $0.07816 | $0.001719 | 19:31:04 18/01/2026 |
| 192 | Meteora DAMM |
POPCAT/BONK | $0.08590 | $0.0001161 | 06:34:16 19/01/2026 |
| 193 |  Poloniex |
POPCAT/USDT | $0.09181 | $0 | 06:57:53 19/01/2026 |
| 194 |  HitBTC |
POPCAT/USDT | $0.09723 | $0 | 07:00:11 19/01/2026 |
| 195 |  Coinone |
POPCAT/KRW | $0.1072 | $0 | 06:56:23 19/01/2026 |
| 196 |  Mandala Exchange |
POPCAT/USDT | $0.09721 | $0 | 07:00:11 19/01/2026 |
| 197 |  Giottus |
POPCAT/INR | $0.09574 | $0 | 05:48:09 19/01/2026 |
| 198 | WOO X |
POPCAT/USDT | $0.08598 | $0 | 07:00:19 19/01/2026 |
| 199 | Meteora DLMM |
POPCAT/SOL | $0.08797 | $0 | 07:03:56 18/01/2026 |
| 200 |  Top.one |
POPCAT/USDT | $0.07642 | $0 | 07:03:16 19/01/2026 |
| 201 |  Aevo |
POPCAT/USD | $0.07859 | $0 | 07:03:16 19/01/2026 |
| 202 |  ADEN |
POPCAT/USDT | $0.07707 | $0 | 07:03:39 19/01/2026 |
| 203 |  Gate US |
POPCAT/USDT | $0.08593 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:19 19/01/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,355,240 với tỷ giá $0.7850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.