Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
POPCAT/USDT | $0.1912 | $90,723,756 | 20:59:58 29/03/2025 |
| 2 |  Binance |
POPCAT/USDT | $0.1910 | $70,478,473 | 20:56:58 29/03/2025 |
| 3 |  Bybit |
POPCAT/USDT | $0.1907 | $51,688,028 | 20:56:58 29/03/2025 |
| 4 |  VOOX Exchange |
POPCAT/USDT | $0.1912 | $35,749,588 | 20:59:58 29/03/2025 |
| 5 |  OrangeX |
POPCAT/USDT | $0.1911 | $35,179,738 | 20:59:58 29/03/2025 |
| 6 |  Bitunix |
POPCAT/USDT | $0.1902 | $27,014,922 | 20:59:58 29/03/2025 |
| 7 |  Zoomex |
POPCAT/USDT | $0.1911 | $25,752,332 | 20:59:58 29/03/2025 |
| 8 |  Millionero |
POPCAT/USDT | $0.1908 | $22,601,052 | 21:02:58 29/03/2025 |
| 9 |  Koinbay |
POPCAT/USDT | $0.7850 | $21,353,015 | 20:59:58 29/03/2025 |
| 10 |  BiKing |
POPCAT/USDT | $0.1912 | $19,721,894 | 21:02:58 29/03/2025 |
| 11 |  Hotcoin |
POPCAT/USDT | $0.1912 | $17,441,691 | 20:59:58 29/03/2025 |
| 12 |  OKX |
POPCAT/USDT | $0.1909 | $13,500,082 | 20:56:58 29/03/2025 |
| 13 | BiKing |
POPCAT/USDT | $0.1907 | $12,034,804 | 21:02:55 29/03/2025 |
| 14 |  MEXC |
POPCAT/USDT | $0.1910 | $11,331,815 | 20:56:57 29/03/2025 |
| 15 |  Hyperliquid |
POPCAT/USD | $0.1912 | $11,244,952 | 20:59:58 29/03/2025 |
| 16 | Bybit |
POPCAT/USDT | $0.1910 | $11,051,998 | 20:56:59 29/03/2025 |
| 17 |  SAFEX |
POPCAT/USDT | $0.1906 | $10,882,048 | 21:02:58 29/03/2025 |
| 18 |  XT.COM |
POPCAT/USDT | $0.1911 | $10,638,914 | 20:59:58 29/03/2025 |
| 19 |  Deepcoin |
POPCAT/USDT | $0.1910 | $10,311,097 | 20:59:58 29/03/2025 |
| 20 |  Toobit |
POPCAT/USDT | $0.1911 | $10,134,948 | 20:59:58 29/03/2025 |
| 21 |  XEX |
POPCAT/USDT | $0.2342 | $9,913,235 | 21:02:58 29/03/2025 |
| 22 |  Bitget |
POPCAT/USDT | $0.1914 | $8,539,445 | 20:56:58 29/03/2025 |
| 23 |  Topone |
POPCAT/USDT | $0.1898 | $7,312,106 | 21:05:58 29/03/2025 |
| 24 |  CoinUp.io |
POPCAT/USDT | $0.1908 | $5,958,476 | 21:02:52 29/03/2025 |
| 25 |  Kraken |
POPCAT/USD | $0.2000 | $5,706,687 | 20:59:58 29/03/2025 |
| 26 |  Gate.io |
POPCAT/USDT | $0.1909 | $3,447,370 | 20:56:48 29/03/2025 |
| 27 | VOOX Exchange |
POPCAT/USDT | $0.1913 | $2,959,633 | 20:59:59 29/03/2025 |
| 28 |  BITmarkets |
POPCAT/USDT | $0.1912 | $2,872,920 | 20:59:57 29/03/2025 |
| 29 |  BTSE |
POPCAT/USDT | $0.1912 | $2,872,052 | 21:00:02 29/03/2025 |
| 30 |  B2Z Exchange |
POPCAT/USDT | $0.1906 | $2,768,074 | 21:03:05 29/03/2025 |
| 31 |  Coinbase Exchange |
POPCAT/USD | $0.1909 | $2,539,430 | 20:56:54 29/03/2025 |
| 32 |  Phemex |
POPCAT/USDT | $0.1906 | $2,520,478 | 20:59:58 29/03/2025 |
| 33 |  HTX |
POPCAT/USDT | $0.1918 | $1,748,876 | 20:59:54 29/03/2025 |
| 34 |  Raydium |
POPCAT/SOL | $0.1904 | $1,593,850 | 20:57:18 29/03/2025 |
| 35 |  AlphaX |
POPCAT/USDT | $0.1928 | $1,569,836 | 21:05:58 29/03/2025 |
| 36 | B2Z Exchange |
POPCAT/USD | $0.1914 | $1,438,420 | 21:02:58 29/03/2025 |
| 37 | BITmarkets |
POPCAT/USD | $0.1914 | $1,432,924 | 20:59:57 29/03/2025 |
| 38 |  Ourbit |
POPCAT/USDT | $0.1911 | $1,273,564 | 20:59:58 29/03/2025 |
| 39 |  CoinCatch |
POPCAT/USDT | $0.1911 | $996,139 | 21:02:58 29/03/2025 |
| 40 |  DigiFinex |
POPCAT/USDT | $0.1915 | $952,907 | 21:00:03 29/03/2025 |
| 41 | Kraken |
POPCAT/USD | $0.1900 | $878,463 | 21:00:02 29/03/2025 |
| 42 |  BloFin |
POPCAT/USDT | $0.1912 | $852,439 | 20:59:58 29/03/2025 |
| 43 | OrangeX |
POPCAT/USDT | $0.1907 | $833,362 | 20:59:48 29/03/2025 |
| 44 |  Megabit |
POPCAT/USDT | $0.1913 | $727,970 | 20:59:58 29/03/2025 |
| 45 |  Coinbase International Exchange |
POPCAT/USDC | $0.1911 | $667,959 | 21:02:58 29/03/2025 |
| 46 | Toobit |
POPCAT/USDT | $0.1907 | $572,829 | 21:00:05 29/03/2025 |
| 47 |  Pionex |
POPCAT/USDT | $0.1912 | $548,156 | 20:59:58 29/03/2025 |
| 48 | Bitunix |
POPCAT/USDT | $0.1901 | $546,502 | 20:59:57 29/03/2025 |
| 49 |  SuperEx |
POPCAT/USDT | $0.1917 | $533,117 | 21:02:51 29/03/2025 |
| 50 | Ourbit |
POPCAT/USDT | $0.1907 | $523,617 | 20:59:55 29/03/2025 |
| 51 |  KuCoin |
POPCAT/USDT | $0.1906 | $519,001 | 20:57:06 29/03/2025 |
| 52 | HTX |
POPCAT/USDT | $0.1911 | $508,390 | 20:59:58 29/03/2025 |
| 53 |  Meteora VD |
POPCAT/SOL | $0.1926 | $456,491 | 18:05:13 29/03/2025 |
| 54 | XT.COM |
POPCAT/USDT | $0.1907 | $438,531 | 20:59:54 29/03/2025 |
| 55 |  GroveX |
POPCAT/USDT | $0.1902 | $431,087 | 21:02:55 29/03/2025 |
| 56 |  Orca |
POPCAT/SOL | $0.1911 | $429,881 | 20:59:08 29/03/2025 |
| 57 |  BingX |
POPCAT/USDT | $0.1907 | $393,124 | 20:59:47 29/03/2025 |
| 58 |  LBank |
POPCAT/USDT | $0.1909 | $372,294 | 21:00:03 29/03/2025 |
| 59 |  RabbitX |
POPCAT/USD | $0.1900 | $351,153 | 21:05:58 29/03/2025 |
| 60 |  Orderly Network (EVM) |
POPCAT/USDC | $0.1912 | $328,017 | 21:05:58 29/03/2025 |
| 61 | B2Z Exchange |
POPCAT/USDC | $0.1914 | $320,083 | 21:03:05 29/03/2025 |
| 62 | BITmarkets |
POPCAT/USDC | $0.1913 | $319,491 | 20:59:57 29/03/2025 |
| 63 | Hotcoin |
POPCAT/USDT | $0.1907 | $315,071 | 20:59:54 29/03/2025 |
| 64 | Koinbay |
POPCAT/USDT | $0.1906 | $255,573 | 21:00:00 29/03/2025 |
| 65 |  TNNS PROX |
POPCAT/USDT | $0.1906 | $255,462 | 21:02:55 29/03/2025 |
| 66 |  SpireX |
POPCAT/USDT | $0.1909 | $254,985 | 21:03:06 29/03/2025 |
| 67 |  Zedxion Exchange |
POPCAT/USDT | $0.1909 | $254,971 | 21:02:56 29/03/2025 |
| 68 |  ZKE |
POPCAT/USDT | $0.1909 | $254,971 | 21:02:58 29/03/2025 |
| 69 | Raydium |
POPCAT/USDC | $0.1914 | $250,450 | 20:58:13 29/03/2025 |
| 70 |  Bitvavo |
POPCAT/EUR | $0.1919 | $240,218 | 20:59:45 29/03/2025 |
| 71 | Phemex |
POPCAT/USDT | $0.1904 | $218,942 | 20:59:53 29/03/2025 |
| 72 | KCEX |
POPCAT/USDT | $0.1910 | $212,838 | 21:00:02 29/03/2025 |
| 73 |  CoinW |
POPCAT/USDT | $0.1913 | $196,181 | 20:59:48 29/03/2025 |
| 74 |  Bitso |
POPCAT/USD | $0.1911 | $194,314 | 20:59:55 29/03/2025 |
| 75 |  Flipster |
POPCAT/USDT | $0.1912 | $186,027 | 20:59:58 29/03/2025 |
| 76 |  Slex Exchange |
POPCAT/USDT | $0.1907 | $168,764 | 20:59:55 29/03/2025 |
| 77 |  BitKan |
POPCAT/USDT | $0.1912 | $155,930 | 21:03:01 29/03/2025 |
| 78 |  TGEX |
POPCAT/USDT | $0.1911 | $148,810 | 21:02:58 29/03/2025 |
| 79 |  BYDFi |
POPCAT/USDT | $0.1909 | $148,293 | 21:02:55 29/03/2025 |
| 80 | Orca |
POPCAT/WIF | $0.1912 | $109,218 | 20:59:08 29/03/2025 |
| 81 |  Coincall |
POPCAT/USD | $0.1899 | $96,527.01 | 21:05:58 29/03/2025 |
| 82 |  Gemini |
POPCAT/USD | $0.1903 | $96,221.28 | 20:59:55 29/03/2025 |
| 83 |  Hibt |
POPCAT/USDT | $0.1902 | $86,823.98 | 20:59:59 29/03/2025 |
| 84 | Gemini |
POPCAT/GUSD | $0.1925 | $83,152.59 | 20:59:58 29/03/2025 |
| 85 |  WOO X |
POPCAT/USDT | $0.1909 | $78,096.54 | 20:59:58 29/03/2025 |
| 86 |  Crypto.com Exchange |
POPCAT/USD | $0.1904 | $67,910.14 | 20:59:58 29/03/2025 |
| 87 | BloFin |
POPCAT/USDT | $0.1904 | $66,189.61 | 20:59:57 29/03/2025 |
| 88 | Meteora VD |
POPCAT/FWOG | $0.1902 | $59,020.05 | 20:51:57 29/03/2025 |
| 89 |  ONUS Pro |
POPCAT/USDT | $0.1909 | $58,228.61 | 21:02:58 29/03/2025 |
| 90 |  BVOX |
POPCAT/USDT | $0.1901 | $52,191.11 | 20:59:57 29/03/2025 |
| 91 | MEXC |
POPCAT/USDC | $0.1908 | $51,098.09 | 20:56:57 29/03/2025 |
| 92 | Orca |
POPCAT/FARTCOIN | $0.1913 | $47,882.69 | 20:59:08 29/03/2025 |
| 93 |  Drift Protocol |
POPCAT/USDC | $0.1909 | $46,572.47 | 21:02:58 29/03/2025 |
| 94 |  CoinDCX |
POPCAT/INR | $0.1987 | $40,594.21 | 21:02:54 29/03/2025 |
| 95 |  HashKey Global |
POPCAT/USDT | $0.1909 | $39,470.26 | 20:59:58 29/03/2025 |
| 96 |  Bitop |
POPCAT/USDT | $0.1908 | $38,981.26 | 21:02:57 29/03/2025 |
| 97 |  Bit2Me |
POPCAT/EUR | $0.1918 | $35,115.84 | 20:59:47 29/03/2025 |
| 98 | Kraken |
POPCAT/EUR | $0.1918 | $33,331.45 | 21:00:02 29/03/2025 |
| 99 |  CoinEx |
POPCAT/USDT | $0.1903 | $30,067.69 | 21:00:03 29/03/2025 |
| 100 |  Bitrue |
POPCAT/USDT | $0.1908 | $27,928.75 | 20:59:45 29/03/2025 |
| 101 |  Raydium (CPMM) |
POPCAT/SPX | $0.1917 | $25,932.14 | 20:58:13 29/03/2025 |
| 102 |  Indodax |
POPCAT/IDR | $0.1941 | $21,048.62 | 21:00:02 29/03/2025 |
| 103 | Meteora VD |
$MICHI/POPCAT | $0.02131 | $20,458.26 | 20:57:18 29/03/2025 |
| 104 | CoinDCX |
POPCAT/USDT | $0.1910 | $19,266.96 | 21:02:54 29/03/2025 |
| 105 | Meteora VD |
POPCAT/FARTCOIN | $0.1901 | $19,055.07 | 20:37:13 29/03/2025 |
| 106 |  Bitstamp |
POPCAT/EUR | $0.1910 | $17,432.01 | 21:00:02 29/03/2025 |
| 107 | TGEX |
POPCAT/USDT | $0.1907 | $15,249.74 | 21:03:01 29/03/2025 |
| 108 |  OX.FUN |
POPCAT/USD | $0.1911 | $12,951.82 | 21:02:58 29/03/2025 |
| 109 | Meteora VD |
POPCAT/WIF | $0.1925 | $12,754.42 | 20:27:09 29/03/2025 |
| 110 | WOO X |
POPCAT/USDT | $0.1912 | $12,408.50 | 20:59:45 29/03/2025 |
| 111 | Orca |
POPCAT/FWOG | $0.1899 | $12,297.50 | 20:45:47 29/03/2025 |
| 112 | Orca |
POPCAT/SOL | $0.1900 | $11,591.55 | 20:45:47 29/03/2025 |
| 113 |  Meteora VP |
POPCAT/SPX | $0.1896 | $11,301.18 | 20:45:47 29/03/2025 |
| 114 | Crypto.com Exchange |
POPCAT/USD | $0.1913 | $10,744.04 | 20:59:54 29/03/2025 |
| 115 |  TRIV |
POPCAT/USDT | $0.1912 | $9,686.12 | 21:03:01 29/03/2025 |
| 116 |  WhiteBIT |
POPCAT/USDT | $0.1888 | $9,025.76 | 20:59:58 29/03/2025 |
| 117 | Meteora VD |
POPCAT/SOL | $0.1897 | $8,474.68 | 20:37:13 29/03/2025 |
| 118 | Orca |
POPCAT/USDC | $0.1914 | $6,119.24 | 20:59:08 29/03/2025 |
| 119 | Kraken |
POPCAT/GBP | $0.1946 | $5,458.70 | 21:00:02 29/03/2025 |
| 120 | Meteora VD |
POPCAT/FWOG | $0.1908 | $4,197.07 | 19:57:10 29/03/2025 |
| 121 |  Dzengi.com |
POPCAT/USD | $0.1900 | $3,924.51 | 21:03:00 29/03/2025 |
| 122 | Meteora VD |
POPCAT/SOL | $0.2395 | $2,496.93 | 18:03:12 27/03/2025 |
| 123 | Orca |
PNUT/POPCAT | $0.1773 | $1,373.82 | 20:15:10 29/03/2025 |
| 124 | Meteora VP |
POPCAT/JUP | $0.1908 | $1,169.89 | 20:57:18 29/03/2025 |
| 125 | Meteora VP |
GIGA/POPCAT | $0.01665 | $1,012.99 | 20:37:13 29/03/2025 |
| 126 | Orca |
POPCAT/WIF | $0.1899 | $1,001.63 | 20:45:47 29/03/2025 |
| 127 | Orca |
MUMU/POPCAT | $0.000003020 | $868.70 | 20:59:08 29/03/2025 |
| 128 | Orca |
$MICHI/POPCAT | $0.02127 | $757.89 | 20:57:18 29/03/2025 |
| 129 | Raydium (CPMM) |
GIGA/POPCAT | $0.01667 | $706.34 | 20:37:13 29/03/2025 |
| 130 |  WEEX |
POPCAT/USDT | $0.1907 | $689.30 | 20:59:56 29/03/2025 |
| 131 | Orca |
POPCAT/SOL | $0.1906 | $542.41 | 20:57:18 29/03/2025 |
| 132 |  NovaDAX |
POPCAT/BRL | $0.1952 | $538.56 | 21:02:54 29/03/2025 |
| 133 |  ZebPay |
POPCAT/INR | $0.2035 | $304.51 | 21:02:57 29/03/2025 |
| 134 | Meteora VD |
POPCAT/WIF | $0.1904 | $227.93 | 20:48:29 29/03/2025 |
| 135 |  Raydium (CLMM) |
POPCAT/SOL | $0.1900 | $215.91 | 20:37:13 29/03/2025 |
| 136 | Raydium (CPMM) |
POPCAT/KOL | $0.1901 | $213.43 | 20:36:08 29/03/2025 |
| 137 | Meteora VP |
POPCAT/SOL | $0.1903 | $198.28 | 20:37:13 29/03/2025 |
| 138 | Meteora VD |
POPCAT/FARTCOIN | $0.1932 | $191.85 | 20:03:12 29/03/2025 |
| 139 | Orca |
POPCAT/GOAT | $0.1907 | $173.82 | 20:45:47 29/03/2025 |
| 140 | Meteora VD |
$MICHI/POPCAT | $0.02124 | $166.33 | 20:57:18 29/03/2025 |
| 141 |  Aevo |
POPCAT/USD | $0.1898 | $147.17 | 21:05:58 29/03/2025 |
| 142 | Meteora VP |
POPCAT/WIF | $0.1922 | $132.13 | 20:20:16 29/03/2025 |
| 143 | Meteora VD |
GIGA/POPCAT | $0.01659 | $100.23 | 20:32:08 29/03/2025 |
| 144 | Meteora VD |
POPCAT/USDC | $0.1914 | $91.73 | 20:32:08 29/03/2025 |
| 145 | Meteora VD |
POPCAT/SOL | $0.1904 | $83.51 | 18:49:16 29/03/2025 |
| 146 | Meteora VP |
$MICHI/POPCAT | $0.02119 | $64.19 | 20:55:07 29/03/2025 |
| 147 | Orca |
POPCAT/FARTCOIN | $0.1923 | $63.31 | 20:30:20 29/03/2025 |
| 148 | Orca |
SIGMA/POPCAT | $0.01143 | $60.15 | 20:50:57 29/03/2025 |
| 149 | Meteora VD |
PUPS/POPCAT | $0.02047 | $54.86 | 14:44:17 29/03/2025 |
| 150 |  Poloniex |
POPCAT/USDT | $0.1999 | $49.98 | 21:00:02 29/03/2025 |
| 151 |  CEX.IO |
POPCAT/USD | $0.1910 | $45.94 | 21:00:02 29/03/2025 |
| 152 |  Giottus |
POPCAT/INR | $0.2334 | $31.22 | 21:02:59 29/03/2025 |
| 153 | Raydium (CLMM) |
POPCAT/SPX | $0.1919 | $29.19 | 20:16:10 29/03/2025 |
| 154 | Meteora VD |
POPCAT/SCF | $0.1913 | $25.23 | 20:34:16 29/03/2025 |
| 155 | Meteora VD |
POPCAT/FWOG | $0.1932 | $21.00 | 17:57:21 29/03/2025 |
| 156 | Orca |
POPCAT/MOODENG | $0.1917 | $20.11 | 18:21:48 29/03/2025 |
| 157 | CEX.IO |
POPCAT/USDT | $0.1909 | $18.52 | 21:00:02 29/03/2025 |
| 158 | Orca |
POPCAT/USDC | $0.1904 | $17.92 | 18:49:16 29/03/2025 |
| 159 | Meteora VD |
POPCAT/FWOG | $0.1924 | $14.51 | 20:03:12 29/03/2025 |
| 160 | Meteora VD |
POPCAT/FWOG | $0.2085 | $13.90 | 07:32:34 29/03/2025 |
| 161 | Orca |
POPCAT/WEN | $0.1930 | $12.53 | 18:04:12 29/03/2025 |
| 162 | Meteora VD |
POPCAT/MEW | $0.1933 | $10.93 | 19:57:10 29/03/2025 |
| 163 | Orca |
POPCAT/MOODENG | $0.1906 | $10.84 | 20:45:47 29/03/2025 |
| 164 | Raydium (CLMM) |
POPCAT/FWOG | $0.1927 | $9.40 | 20:08:26 29/03/2025 |
| 165 | Crypto.com Exchange |
POPCAT/USDT | $0.1957 | $9.18 | 20:59:54 29/03/2025 |
| 166 |  HitBTC |
POPCAT/USDT | $0.2069 | $8.07 | 21:00:02 29/03/2025 |
| 167 |  Mandala Exchange |
POPCAT/USDT | $0.2069 | $8.07 | 21:02:55 29/03/2025 |
| 168 | Meteora VP |
POPCAT/ELGATO | $0.1915 | $6.93 | 20:17:20 29/03/2025 |
| 169 | Meteora VD |
$MICHI/POPCAT | $0.02214 | $5.19 | 11:42:23 29/03/2025 |
| 170 |  Coinlist Pro |
POPCAT/USDT | $0.1907 | $4.44 | 20:59:53 29/03/2025 |
| 171 | Meteora VP |
POPCAT/TREMP | $0.1932 | $3.65 | 18:54:20 29/03/2025 |
| 172 | Raydium (CLMM) |
POPCAT/SOL | $0.1928 | $2.93 | 20:22:12 29/03/2025 |
| 173 | Orca |
POPCAT/NUB | $0.2058 | $2.49 | 23:37:16 28/03/2025 |
| 174 | Orca |
POPCAT/MEW | $0.1940 | $1.77 | 19:57:10 29/03/2025 |
| 175 | Orca |
POPCAT/USEDCAR | $0.1910 | $1.36 | 20:35:11 29/03/2025 |
| 176 | Orca |
PUPS/POPCAT | $0.02005 | $0.3280 | 18:04:12 29/03/2025 |
| 177 | Orca |
MOTHER/POPCAT | $0.004035 | $0.01039 | 19:52:29 29/03/2025 |
| 178 | Orca |
SC/POPCAT | $0.001735 | $0 | 21:36:46 28/03/2025 |
| 179 | Flipster |
POPCAT/USDT | $0.1908 | $0 | 20:59:59 29/03/2025 |
| 180 | Meteora VP |
POPCAT/WIF | $0.2332 | $0 | 13:33:11 28/03/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:58 29/03/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,723,756 với tỷ giá $0.1912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.