Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
POPCAT/USDT | $0.6356 | $372,966,441 | 16:59:58 18/01/2025 |
| 2 |  Binance |
POPCAT/USDT | $0.6372 | $302,532,184 | 16:56:58 18/01/2025 |
| 3 |  MEXC |
POPCAT/USDT | $0.6374 | $258,438,878 | 16:56:58 18/01/2025 |
| 4 |  Bybit |
POPCAT/USDT | $0.6368 | $225,461,586 | 16:56:58 18/01/2025 |
| 5 |  OrangeX |
POPCAT/USDT | $0.6355 | $150,855,385 | 16:59:58 18/01/2025 |
| 6 |  Bitunix |
POPCAT/USDT | $0.6358 | $128,000,953 | 16:59:58 18/01/2025 |
| 7 |  Zoomex |
POPCAT/USDT | $0.6364 | $112,839,435 | 16:59:58 18/01/2025 |
| 8 |  WhiteBIT |
POPCAT/USDT | $0.6351 | $98,235,077 | 16:59:58 18/01/2025 |
| 9 |  Hotcoin |
POPCAT/USDT | $0.6352 | $58,119,427 | 16:59:58 18/01/2025 |
| 10 |  Hyperliquid |
POPCAT/USD | $0.6353 | $57,618,659 | 16:59:58 18/01/2025 |
| 11 |  Toobit |
POPCAT/USDT | $0.6352 | $53,736,471 | 16:59:58 18/01/2025 |
| 12 |  XT.COM |
POPCAT/USDT | $0.6347 | $45,891,704 | 16:59:58 18/01/2025 |
| 13 |  VOOX Exchange |
POPCAT/USDT | $0.6351 | $45,113,285 | 16:59:58 18/01/2025 |
| 14 |  BiKing |
POPCAT/USDT | $0.7425 | $34,438,188 | 17:02:58 18/01/2025 |
| 15 |  SAFEX |
POPCAT/USDT | $0.6369 | $32,426,518 | 17:02:58 18/01/2025 |
| 16 | Bybit |
POPCAT/USDT | $0.6365 | $30,385,389 | 16:56:22 18/01/2025 |
| 17 |  Bitget |
POPCAT/USDT | $0.6370 | $30,268,767 | 16:56:58 18/01/2025 |
| 18 |  BTCC |
POPCAT/USDT | $0.6374 | $27,251,924 | 17:02:58 18/01/2025 |
| 19 |  BingX |
POPCAT/USDT | $0.6370 | $22,450,828 | 16:59:58 18/01/2025 |
| 20 |  Koinbay |
POPCAT/USDT | $0.7848 | $21,349,103 | 16:59:58 18/01/2025 |
| 21 |  Bit2Me |
POPCAT/USDT | $0.6351 | $12,266,921 | 16:59:26 18/01/2025 |
| 22 |  Gate.io |
POPCAT/USDT | $0.6363 | $12,240,439 | 16:59:26 18/01/2025 |
| 23 |  Raydium |
POPCAT/SOL | $0.6372 | $10,484,813 | 16:56:22 18/01/2025 |
| 24 |  LBank |
POPCAT/USDT | $0.6350 | $9,441,562 | 16:59:58 18/01/2025 |
| 25 |  XEX |
POPCAT/USDT | $0.6377 | $8,518,575 | 17:02:58 18/01/2025 |
| 26 |  Kraken |
POPCAT/USD | $0.6374 | $8,055,221 | 16:56:58 18/01/2025 |
| 27 | BiKing |
POPCAT/USDT | $0.6363 | $8,051,391 | 17:02:21 18/01/2025 |
| 28 |  CoinUp.io |
POPCAT/USDT | $0.6366 | $8,034,176 | 17:02:21 18/01/2025 |
| 29 |  Phemex |
POPCAT/USDT | $0.6356 | $7,573,922 | 16:59:58 18/01/2025 |
| 30 | MEXC |
POPCAT/USDT | $0.6355 | $7,468,296 | 16:56:22 18/01/2025 |
| 31 |  Orca |
POPCAT/SOL | $0.6369 | $5,892,901 | 16:56:22 18/01/2025 |
| 32 |  HTX |
POPCAT/USDT | $0.6358 | $4,655,556 | 16:56:22 18/01/2025 |
| 33 |  Ourbit |
POPCAT/USDT | $0.6347 | $4,491,107 | 16:59:58 18/01/2025 |
| 34 |  BloFin |
POPCAT/USDT | $0.8662 | $4,329,174 | 16:59:58 18/01/2025 |
| 35 |  WEEX |
POPCAT/USDT | $0.6355 | $4,261,622 | 16:59:58 18/01/2025 |
| 36 |  Pionex |
POPCAT/USDT | $0.6352 | $3,879,982 | 16:59:58 18/01/2025 |
| 37 | VOOX Exchange |
POPCAT/USDT | $0.6350 | $2,250,976 | 16:59:26 18/01/2025 |
| 38 | OrangeX |
POPCAT/USDT | $0.6367 | $2,059,584 | 16:59:26 18/01/2025 |
| 39 |  AlphaX |
POPCAT/USDT | $0.6400 | $1,886,706 | 17:05:58 18/01/2025 |
| 40 | Kraken |
POPCAT/USD | $0.6376 | $1,805,600 | 16:56:22 18/01/2025 |
| 41 |  KuCoin |
POPCAT/USDT | $0.6357 | $1,743,028 | 16:56:22 18/01/2025 |
| 42 |  Meteora VD |
POPCAT/SOL | $0.6358 | $1,601,236 | 16:59:26 18/01/2025 |
| 43 |  WOO X |
POPCAT/USDT | $0.6368 | $1,485,165 | 16:59:58 18/01/2025 |
| 44 |  SuperEx |
POPCAT/USDT | $0.6374 | $1,423,362 | 17:02:21 18/01/2025 |
| 45 |  B2Z Exchange |
POPCAT/USDT | $0.6351 | $1,328,537 | 17:02:21 18/01/2025 |
| 46 |  BTSE |
POPCAT/USDT | $0.6348 | $1,328,346 | 16:59:26 18/01/2025 |
| 47 |  BITmarkets |
POPCAT/USDT | $0.6348 | $1,328,346 | 16:59:26 18/01/2025 |
| 48 |  CoinCatch |
POPCAT/USDT | $0.6380 | $1,219,111 | 17:02:58 18/01/2025 |
| 49 |  CoinW |
POPCAT/USDT | $0.6358 | $1,201,052 | 16:59:26 18/01/2025 |
| 50 | BingX |
POPCAT/USDT | $0.6341 | $1,118,551 | 16:59:26 18/01/2025 |
| 51 | Raydium |
POPCAT/USDC | $0.6362 | $1,079,818 | 16:56:22 18/01/2025 |
| 52 |  Bitvavo |
POPCAT/EUR | $0.6368 | $1,059,541 | 16:59:26 18/01/2025 |
| 53 | Orca |
POPCAT/FWOG | $0.6371 | $916,795 | 16:56:22 18/01/2025 |
| 54 |  GroveX |
POPCAT/USDT | $0.6365 | $883,502 | 17:02:21 18/01/2025 |
| 55 |  Zedxion Exchange |
POPCAT/USDT | $0.6375 | $846,520 | 17:02:21 18/01/2025 |
| 56 |  ZKE |
POPCAT/USDT | $0.6375 | $846,520 | 17:02:21 18/01/2025 |
| 57 |  SpireX |
POPCAT/USDT | $0.6375 | $846,520 | 17:02:21 18/01/2025 |
| 58 | Koinbay |
POPCAT/USDT | $0.6351 | $843,532 | 16:59:26 18/01/2025 |
| 59 |  TNNS PROX |
POPCAT/USDT | $0.6369 | $842,836 | 17:02:21 18/01/2025 |
| 60 | XT.COM |
POPCAT/USDT | $0.6351 | $820,928 | 16:59:26 18/01/2025 |
| 61 | Orca |
POPCAT/WIF | $0.6361 | $806,594 | 16:56:22 18/01/2025 |
| 62 |  TGEX |
POPCAT/USDT | $0.6371 | $636,838 | 17:02:58 18/01/2025 |
| 63 |  Coincall |
POPCAT/USD | $0.6376 | $615,454 | 17:02:58 18/01/2025 |
| 64 |  Slex Exchange |
POPCAT/USDT | $0.6354 | $606,483 | 16:59:26 18/01/2025 |
| 65 | Phemex |
POPCAT/USDT | $0.6348 | $606,183 | 16:59:26 18/01/2025 |
| 66 |  Bitrue |
POPCAT/USDT | $0.6349 | $596,882 | 16:59:26 18/01/2025 |
| 67 | LBank |
POPCAT/USDT | $0.6361 | $483,648 | 16:59:26 18/01/2025 |
| 68 | Toobit |
POPCAT/USDT | $0.6350 | $470,118 | 16:59:26 18/01/2025 |
| 69 | B2Z Exchange |
POPCAT/USD | $0.6378 | $455,928 | 17:02:21 18/01/2025 |
| 70 | BITmarkets |
POPCAT/USD | $0.6353 | $455,873 | 16:59:26 18/01/2025 |
| 71 |  BitKan |
POPCAT/USDT | $0.6343 | $399,403 | 17:02:21 18/01/2025 |
| 72 |  Drift Protocol |
POPCAT/USDC | $0.6357 | $389,641 | 17:02:58 18/01/2025 |
| 73 | KCEX |
POPCAT/USDT | $0.6358 | $382,722 | 16:59:26 18/01/2025 |
| 74 | Bitunix |
POPCAT/USDT | $0.6354 | $367,588 | 16:59:26 18/01/2025 |
| 75 |  Orderly Network (EVM) |
POPCAT/USDC | $0.6441 | $358,884 | 17:05:58 18/01/2025 |
| 76 |  Bitso |
POPCAT/USD | $0.6432 | $339,030 | 16:59:26 18/01/2025 |
| 77 | BloFin |
POPCAT/USDT | $0.6357 | $306,407 | 16:59:26 18/01/2025 |
| 78 |  Hibt |
POPCAT/USDT | $0.6351 | $306,169 | 16:59:26 18/01/2025 |
| 79 |  Bitop |
POPCAT/USDT | $0.6370 | $264,180 | 17:02:21 18/01/2025 |
| 80 |  CoinDCX |
POPCAT/INR | $0.6856 | $255,301 | 17:02:21 18/01/2025 |
| 81 |  ONUS Pro |
POPCAT/USDT | $0.6376 | $234,242 | 17:02:58 18/01/2025 |
| 82 | Kraken |
POPCAT/EUR | $0.6405 | $231,054 | 16:56:22 18/01/2025 |
| 83 |  Flipster |
POPCAT/USDT | $0.6351 | $223,683 | 16:59:58 18/01/2025 |
| 84 |  Raydium (CPMM) |
POPCAT/SPX | $0.6397 | $221,599 | 16:59:26 18/01/2025 |
| 85 | Meteora VD |
POPCAT/USDC | $0.6336 | $206,992 | 16:59:26 18/01/2025 |
| 86 |  Crypto.com Exchange |
POPCAT/USD | $0.6361 | $199,880 | 16:59:58 18/01/2025 |
| 87 | Ourbit |
POPCAT/USDT | $0.6356 | $190,237 | 16:59:26 18/01/2025 |
| 88 | B2Z Exchange |
POPCAT/USDC | $0.6353 | $186,611 | 17:02:21 18/01/2025 |
| 89 | BITmarkets |
POPCAT/USDC | $0.6350 | $186,559 | 16:59:26 18/01/2025 |
| 90 |  BVOX |
POPCAT/USDT | $0.6342 | $169,166 | 16:59:26 18/01/2025 |
| 91 |  CoinEx |
POPCAT/USDT | $0.6366 | $162,525 | 16:59:26 18/01/2025 |
| 92 |  Gemini |
POPCAT/USD | $0.6355 | $161,027 | 16:59:26 18/01/2025 |
| 93 | WOO X |
POPCAT/USDT | $0.6351 | $145,432 | 16:59:26 18/01/2025 |
| 94 |  Bitstamp |
POPCAT/EUR | $0.6336 | $133,557 | 16:59:26 18/01/2025 |
| 95 | Hotcoin |
POPCAT/USDT | $0.6357 | $133,368 | 16:59:26 18/01/2025 |
| 96 |  RabbitX |
POPCAT/USD | $0.6376 | $128,869 | 17:02:58 18/01/2025 |
| 97 |  Indodax |
POPCAT/IDR | $0.6259 | $113,990 | 16:59:26 18/01/2025 |
| 98 | Meteora VD |
POPCAT/WIF | $0.6391 | $108,173 | 16:59:26 18/01/2025 |
| 99 | Meteora VD |
POPCAT/FWOG | $0.6361 | $104,305 | 16:59:26 18/01/2025 |
| 100 | Orca |
POPCAT/GOAT | $0.6393 | $94,675.01 | 16:56:22 18/01/2025 |
| 101 | Orca |
POPCAT/SOL | $0.6378 | $88,032.66 | 16:56:22 18/01/2025 |
| 102 | Meteora VD |
POPCAT/FWOG | $0.6365 | $81,859.25 | 16:59:26 18/01/2025 |
| 103 | Gemini |
POPCAT/GUSD | $0.6306 | $81,820.96 | 16:59:58 18/01/2025 |
| 104 |  HashKey Global |
POPCAT/USDT | $0.6364 | $81,519.62 | 16:59:58 18/01/2025 |
| 105 | Kraken |
POPCAT/GBP | $0.6359 | $73,673.53 | 16:56:22 18/01/2025 |
| 106 | CoinDCX |
POPCAT/USDT | $0.6353 | $63,356.02 | 17:02:21 18/01/2025 |
| 107 |  Meteora VP |
POPCAT/SPX | $0.6368 | $60,313.34 | 16:59:26 18/01/2025 |
| 108 | Orca |
PNUT/POPCAT | $0.5349 | $58,654.09 | 16:56:22 18/01/2025 |
| 109 |  Raydium (CLMM) |
POPCAT/FWOG | $0.6424 | $50,558.29 | 16:59:26 18/01/2025 |
| 110 | Raydium (CLMM) |
POPCAT/SOL | $0.6371 | $46,260.07 | 16:59:26 18/01/2025 |
| 111 | Orca |
$MICHI/POPCAT | $0.1027 | $46,066.70 | 16:56:22 18/01/2025 |
| 112 | TGEX |
POPCAT/USDT | $0.6362 | $37,639.30 | 17:02:21 18/01/2025 |
| 113 | Orca |
POPCAT/USDC | $0.6332 | $36,961.88 | 16:56:22 18/01/2025 |
| 114 | Meteora VD |
POPCAT/SOL | $0.6414 | $33,581.46 | 16:59:26 18/01/2025 |
| 115 | Orca |
POPCAT/SOL | $0.6446 | $29,817.00 | 16:56:22 18/01/2025 |
| 116 | Crypto.com Exchange |
POPCAT/USD | $0.6273 | $25,834.33 | 16:59:26 18/01/2025 |
| 117 | Raydium (CLMM) |
POPCAT/SOL | $0.6367 | $17,154.06 | 16:59:26 18/01/2025 |
| 118 |  TRIV |
POPCAT/USDT | $0.6358 | $16,813.97 | 17:02:21 18/01/2025 |
| 119 | Orca |
POPCAT/WIF | $0.6464 | $13,254.51 | 16:56:22 18/01/2025 |
| 120 | WEEX |
POPCAT/USDT | $0.6351 | $11,148.64 | 16:59:26 18/01/2025 |
| 121 | Orca |
MUMU/POPCAT | $0.00001622 | $8,264.61 | 16:56:22 18/01/2025 |
| 122 | Meteora VP |
GIGA/POPCAT | $0.06730 | $7,509.81 | 16:59:26 18/01/2025 |
| 123 |  ZebPay |
POPCAT/INR | $0.6936 | $6,855.63 | 17:02:21 18/01/2025 |
| 124 | Raydium (CPMM) |
GIGA/POPCAT | $0.06762 | $5,059.24 | 16:59:26 18/01/2025 |
| 125 | Meteora VD |
$MICHI/POPCAT | $0.1025 | $4,459.91 | 16:59:26 18/01/2025 |
| 126 |  NovaDAX |
POPCAT/BRL | $0.6666 | $3,533.50 | 17:02:21 18/01/2025 |
| 127 | Meteora VD |
POPCAT/WIF | $0.6400 | $3,432.77 | 16:59:26 18/01/2025 |
| 128 | Meteora VD |
PUPS/POPCAT | $0.05741 | $2,049.02 | 16:59:26 18/01/2025 |
| 129 | Orca |
SC/POPCAT | $0.008350 | $1,804.11 | 16:56:22 18/01/2025 |
| 130 | Meteora VD |
POPCAT/SOL | $0.6450 | $1,745.77 | 16:59:26 18/01/2025 |
| 131 |  Nominex |
POPCAT/USDT | $0.6366 | $1,524.35 | 16:59:26 18/01/2025 |
| 132 | Meteora VP |
$MICHI/POPCAT | $0.1030 | $1,426.18 | 16:59:26 18/01/2025 |
| 133 | Meteora VD |
POPCAT/KMNO | $0.6889 | $1,303.35 | 16:59:26 18/01/2025 |
| 134 | Meteora VD |
$MICHI/POPCAT | $0.1029 | $1,225.07 | 16:59:26 18/01/2025 |
| 135 | Raydium (CLMM) |
POPCAT/FWOG | $0.6357 | $1,133.00 | 16:59:26 18/01/2025 |
| 136 | Orca |
POPCAT/MOODENG | $0.6402 | $1,121.33 | 16:56:22 18/01/2025 |
| 137 | Meteora VP |
POPCAT/SOL | $0.6360 | $982.36 | 16:59:26 18/01/2025 |
| 138 | Orca |
SIGMA/POPCAT | $0.06407 | $913.86 | 16:56:22 18/01/2025 |
| 139 | Meteora VD |
MUMU/POPCAT | $0.00001614 | $891.71 | 16:59:26 18/01/2025 |
| 140 | Crypto.com Exchange |
POPCAT/USDT | $0.7365 | $825.67 | 16:59:26 18/01/2025 |
| 141 | Meteora VD |
$MICHI/POPCAT | $0.1051 | $777.65 | 16:59:26 18/01/2025 |
| 142 | Meteora VD |
POPCAT/FWOG | $0.6204 | $767.81 | 16:59:26 18/01/2025 |
| 143 | Orca |
POPCAT/FARTCOIN | $0.6501 | $722.81 | 16:56:22 18/01/2025 |
| 144 | Orca |
POPCAT/USDC | $0.6319 | $678.33 | 16:56:22 18/01/2025 |
| 145 | Meteora VD |
POPCAT/FWOG | $0.6256 | $574.39 | 16:59:26 18/01/2025 |
| 146 | Raydium (CPMM) |
POPCAT/KOL | $0.6342 | $470.17 | 16:59:26 18/01/2025 |
| 147 | Meteora VD |
POPCAT/SCF | $0.6430 | $424.56 | 16:59:26 18/01/2025 |
| 148 | Raydium (CLMM) |
POPCAT/SOL | $0.6361 | $388.08 | 16:59:26 18/01/2025 |
| 149 | Meteora VD |
POPCAT/FWOG | $0.6308 | $350.19 | 16:59:26 18/01/2025 |
| 150 |  Poloniex |
POPCAT/USDT | $0.7195 | $204.85 | 16:59:26 18/01/2025 |
| 151 | Orca |
MOTHER/POPCAT | $0.02670 | $197.30 | 16:56:22 18/01/2025 |
| 152 | Raydium (CLMM) |
POPCAT/SPX | $0.6692 | $189.52 | 16:59:26 18/01/2025 |
| 153 | Orca |
POPCAT/MEW | $0.6352 | $174.93 | 16:56:22 18/01/2025 |
| 154 | Orca |
POPCAT/MOODENG | $0.6402 | $162.88 | 16:56:22 18/01/2025 |
| 155 | Meteora VP |
POPCAT/TREMP | $0.5933 | $138.15 | 16:59:26 18/01/2025 |
| 156 | Meteora VP |
POPCAT/WIF | $0.6467 | $90.52 | 16:59:26 18/01/2025 |
| 157 | Flipster |
POPCAT/USDT | $0.6350 | $78.30 | 16:59:26 18/01/2025 |
| 158 | Orca |
POPCAT/USEDCAR | $0.6505 | $67.78 | 16:56:22 18/01/2025 |
| 159 | Orca |
POPCAT/WEN | $0.6301 | $44.17 | 16:56:22 18/01/2025 |
| 160 |  Giottus |
POPCAT/INR | $0.6617 | $43.89 | 17:02:21 18/01/2025 |
| 161 | Meteora VP |
GIKO/POPCAT | $2.92 | $34.81 | 16:59:26 18/01/2025 |
| 162 | Meteora VP |
POPCAT/WIF | $0.6505 | $18.28 | 16:59:26 18/01/2025 |
| 163 | Orca |
PUPS/POPCAT | $0.05106 | $2.05 | 16:56:22 18/01/2025 |
| 164 | TRIV |
POPCAT/IDR | $0.6385 | $1.03 | 17:02:21 18/01/2025 |
| 165 |  Mandala Exchange |
POPCAT/USDT | $0.6689 | $0.1391 | 17:02:21 18/01/2025 |
| 166 |  HitBTC |
POPCAT/USDT | $0.6689 | $0.1391 | 16:59:26 18/01/2025 |
| 167 |  Coinlist Pro |
POPCAT/USDT | $0.6364 | $0.02878 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:58 18/01/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,966,441 với tỷ giá $0.6356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.