Thị trường Popcat (SOL) (POPCAT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
POPCAT/USDT | $0.2348 | $159,654,705 | 04:57:16 19/04/2025 |
2 | ![]() |
POPCAT/USDT | $0.2356 | $117,606,307 | 04:54:15 19/04/2025 |
3 | ![]() |
POPCAT/USDT | $0.2356 | $106,329,950 | 04:54:16 19/04/2025 |
4 | ![]() |
POPCAT/USDT | $0.2354 | $93,560,186 | 04:54:17 19/04/2025 |
5 | ![]() |
POPCAT/USDT | $0.2356 | $92,809,197 | 04:54:17 19/04/2025 |
6 | ![]() |
POPCAT/USDT | $0.2352 | $41,835,121 | 05:00:17 19/04/2025 |
7 | ![]() |
POPCAT/USDT | $0.2352 | $40,500,997 | 05:00:17 19/04/2025 |
8 | ![]() |
POPCAT/USDT | $0.2342 | $29,272,581 | 04:51:16 19/04/2025 |
9 | ![]() |
POPCAT/USDT | $0.2348 | $26,927,216 | 04:57:16 19/04/2025 |
10 | ![]() |
POPCAT/USDT | $0.2354 | $26,733,311 | 05:00:18 19/04/2025 |
11 | ![]() |
POPCAT/USDT | $0.2358 | $25,343,968 | 04:54:45 19/04/2025 |
12 | ![]() |
POPCAT/USDT | $0.2349 | $24,972,694 | 04:57:18 19/04/2025 |
13 | ![]() |
POPCAT/USD | $0.2351 | $23,441,039 | 04:57:15 19/04/2025 |
14 | ![]() |
POPCAT/USDT | $0.7852 | $21,360,228 | 04:54:15 19/04/2025 |
15 | ![]() |
POPCAT/USDT | $0.2349 | $21,038,851 | 04:57:20 19/04/2025 |
16 | ![]() |
POPCAT/USDT | $0.2349 | $20,225,407 | 04:57:20 19/04/2025 |
17 | ![]() |
POPCAT/USDT | $0.2358 | $19,524,248 | 05:00:08 19/04/2025 |
18 | ![]() |
POPCAT/USDT | $0.2358 | $19,046,405 | 04:54:08 19/04/2025 |
19 | ![]() |
POPCAT/USDT | $0.2359 | $17,993,117 | 04:54:08 19/04/2025 |
20 | ![]() |
POPCAT/USDT | $0.2357 | $16,572,306 | 04:54:19 19/04/2025 |
21 | ![]() |
POPCAT/USDT | $0.2355 | $15,581,722 | 05:00:16 19/04/2025 |
22 | ![]() |
POPCAT/USDT | $0.2348 | $14,334,359 | 04:57:16 19/04/2025 |
23 | ![]() |
POPCAT/USDT | $0.2348 | $13,849,055 | 04:57:16 19/04/2025 |
24 | ![]() |
POPCAT/USDT | $0.2355 | $13,773,168 | 04:56:24 19/04/2025 |
25 | ![]() |
POPCAT/USDT | $0.2353 | $12,740,150 | 05:00:15 19/04/2025 |
26 | ![]() |
POPCAT/USDT | $0.2337 | $9,466,752 | 05:03:17 19/04/2025 |
27 | ![]() |
POPCAT/SOL | $0.2353 | $7,383,614 | 04:58:53 19/04/2025 |
28 | ![]() |
POPCAT/FARTCOIN | $0.2347 | $7,353,121 | 04:58:14 19/04/2025 |
29 | ![]() |
POPCAT/USDT | $0.2358 | $5,837,457 | 04:54:16 19/04/2025 |
30 | ![]() |
POPCAT/USDT | $0.2348 | $4,441,684 | 04:57:17 19/04/2025 |
31 | ![]() |
POPCAT/USD | $0.2356 | $4,432,674 | 04:56:25 19/04/2025 |
32 | ![]() |
POPCAT/USDT | $0.2355 | $4,160,546 | 05:00:09 19/04/2025 |
33 | ![]() |
POPCAT/USDT | $0.2350 | $3,454,996 | 04:57:19 19/04/2025 |
34 | ![]() |
POPCAT/USD | $0.2391 | $3,408,845 | 19:42:17 18/04/2025 |
35 | ![]() |
POPCAT/USD | $0.2349 | $3,275,869 | 04:59:24 19/04/2025 |
36 | ![]() |
POPCAT/USDT | $0.2342 | $3,152,401 | 04:45:16 19/04/2025 |
37 | ![]() |
POPCAT/SOL | $0.2346 | $3,119,999 | 04:55:24 19/04/2025 |
38 | ![]() |
POPCAT/USDT | $0.2348 | $2,978,255 | 04:57:17 19/04/2025 |
39 | ![]() |
POPCAT/USDT | $0.2354 | $2,501,568 | 04:57:08 19/04/2025 |
40 | ![]() |
POPCAT/USDT | $0.2356 | $2,079,464 | 04:59:23 19/04/2025 |
41 | ![]() |
POPCAT/USDT | $0.2352 | $2,059,926 | 05:00:12 19/04/2025 |
42 | ![]() |
POPCAT/USDT | $0.2350 | $2,057,021 | 04:57:08 19/04/2025 |
43 | ![]() |
POPCAT/USDT | $0.2350 | $2,056,729 | 04:57:09 19/04/2025 |
44 | ![]() |
POPCAT/USDT | $0.2348 | $1,951,340 | 04:57:17 19/04/2025 |
45 | ![]() |
POPCAT/USDT | $0.2355 | $1,950,814 | 05:00:07 19/04/2025 |
46 | ![]() |
POPCAT/USDT | $0.2348 | $1,811,204 | 05:00:09 19/04/2025 |
47 | ![]() |
POPCAT/USDT | $0.2357 | $1,699,690 | 04:54:08 19/04/2025 |
48 | ![]() |
POPCAT/USDT | $0.2356 | $1,294,318 | 04:57:08 19/04/2025 |
49 | ![]() |
POPCAT/USDT | $0.2356 | $1,127,269 | 04:57:08 19/04/2025 |
50 | ![]() |
POPCAT/USDT | $0.2345 | $1,080,839 | 04:51:11 19/04/2025 |
51 | ![]() |
POPCAT/USDT | $0.2350 | $1,077,457 | 05:00:15 19/04/2025 |
52 | ![]() |
POPCAT/USDT | $0.2361 | $1,068,319 | 04:54:20 19/04/2025 |
53 | ![]() |
POPCAT/SOL | $0.2334 | $947,493 | 04:32:48 19/04/2025 |
54 | ![]() |
POPCAT/USDC | $0.2335 | $939,388 | 05:00:16 19/04/2025 |
55 | ![]() |
POPCAT/USDT | $0.2357 | $898,291 | 04:57:23 19/04/2025 |
56 | ![]() |
POPCAT/USDT | $0.2352 | $831,825 | 04:57:17 19/04/2025 |
57 | ![]() |
POPCAT/USDT | $0.2334 | $793,412 | 04:57:09 19/04/2025 |
58 | ![]() |
POPCAT/USDT | $0.2355 | $749,772 | 04:57:15 19/04/2025 |
59 | ![]() |
POPCAT/USDT | $0.2345 | $742,357 | 04:48:07 19/04/2025 |
60 | ![]() |
POPCAT/USDT | $0.2354 | $723,449 | 04:57:11 19/04/2025 |
61 | ![]() |
POPCAT/USDT | $0.2353 | $707,455 | 05:00:16 19/04/2025 |
62 | ![]() |
POPCAT/USDT | $0.2353 | $705,178 | 04:57:07 19/04/2025 |
63 | ![]() |
POPCAT/USDT | $0.2357 | $667,188 | 04:57:10 19/04/2025 |
64 | ![]() |
POPCAT/USDT | $0.2349 | $632,625 | 04:57:17 19/04/2025 |
65 | ![]() |
POPCAT/USDT | $0.2352 | $629,083 | 05:00:15 19/04/2025 |
66 | ![]() |
POPCAT/USDT | $0.2356 | $573,482 | 04:57:08 19/04/2025 |
67 | ![]() |
POPCAT/USDC | $0.2388 | $538,439 | 04:35:19 19/04/2025 |
68 | ![]() |
POPCAT/GUSD | $0.2334 | $485,652 | 04:57:22 19/04/2025 |
69 | ![]() |
POPCAT/USDT | $0.2352 | $460,546 | 05:00:16 19/04/2025 |
70 | ![]() |
POPCAT/USD | $0.2350 | $457,876 | 04:57:08 19/04/2025 |
71 | ![]() |
POPCAT/USD | $0.2360 | $456,665 | 05:00:12 19/04/2025 |
72 | ![]() |
POPCAT/USDT | $0.2347 | $446,788 | 05:00:07 19/04/2025 |
73 | ![]() |
POPCAT/USDC | $0.2359 | $418,716 | 04:53:55 19/04/2025 |
74 | ![]() |
POPCAT/USDT | $0.2354 | $392,097 | 04:57:07 19/04/2025 |
75 | ![]() |
POPCAT/USDT | $0.2359 | $358,705 | 04:57:10 19/04/2025 |
76 | ![]() |
POPCAT/USD | $0.2347 | $356,302 | 05:03:18 19/04/2025 |
77 | ![]() |
POPCAT/USDT | $0.2344 | $342,703 | 04:48:08 19/04/2025 |
78 | ![]() |
POPCAT/EUR | $0.2351 | $326,331 | 04:57:10 19/04/2025 |
79 | ![]() |
POPCAT/USDT | $0.2356 | $312,415 | 04:54:12 19/04/2025 |
80 | ![]() |
POPCAT/USDT | $0.2354 | $310,909 | 05:00:08 19/04/2025 |
81 | ![]() |
POPCAT/USDT | $0.2354 | $310,868 | 05:00:12 19/04/2025 |
82 | ![]() |
POPCAT/USDT | $0.2354 | $310,868 | 05:00:10 19/04/2025 |
83 | ![]() |
POPCAT/USDT | $0.2354 | $310,868 | 05:00:12 19/04/2025 |
84 | ![]() |
POPCAT/USDT | $0.2354 | $291,189 | 04:57:19 19/04/2025 |
85 | ![]() |
POPCAT/USDT | $0.2351 | $288,082 | 04:57:16 19/04/2025 |
86 | ![]() |
POPCAT/USD | $0.2364 | $269,072 | 04:58:56 19/04/2025 |
87 | ![]() |
POPCAT/USDT | $0.2338 | $234,310 | 04:45:15 19/04/2025 |
88 | ![]() |
POPCAT/GUSD | $0.2349 | $223,438 | 04:59:24 19/04/2025 |
89 | ![]() |
POPCAT/USD | $0.2349 | $223,438 | 04:59:24 19/04/2025 |
90 | ![]() |
POPCAT/USDC | $0.2348 | $216,489 | 05:00:12 19/04/2025 |
91 | ![]() |
POPCAT/USDC | $0.2350 | $215,846 | 04:57:08 19/04/2025 |
92 | ![]() |
POPCAT/USDT | $0.2353 | $201,785 | 04:57:09 19/04/2025 |
93 | ![]() |
POPCAT/EUR | $0.2344 | $185,369 | 04:57:07 19/04/2025 |
94 | ![]() |
POPCAT/USDC | $0.2315 | $182,388 | 05:03:17 19/04/2025 |
95 | ![]() |
POPCAT/EUR | $0.2344 | $179,596 | 04:59:24 19/04/2025 |
96 | ![]() |
POPCAT/USDT | $0.2353 | $170,751 | 05:00:09 19/04/2025 |
97 | ![]() |
POPCAT/USDT | $0.2356 | $168,975 | 05:00:07 19/04/2025 |
98 | ![]() |
POPCAT/USDT | $0.2355 | $146,678 | 04:59:24 19/04/2025 |
99 | ![]() |
POPCAT/USDT | $0.2350 | $144,912 | 04:57:18 19/04/2025 |
100 | ![]() |
POPCAT/USD | $0.2338 | $138,499 | 05:03:16 19/04/2025 |
101 | ![]() |
POPCAT/USDT | $0.2348 | $92,680.21 | 04:59:23 19/04/2025 |
102 | ![]() |
POPCAT/USDT | $0.2356 | $89,864.79 | 04:57:08 19/04/2025 |
103 | ![]() |
POPCAT/USDT | $0.2352 | $84,241.81 | 05:00:16 19/04/2025 |
104 | ![]() |
POPCAT/USDT | $0.2353 | $79,507.35 | 05:00:10 19/04/2025 |
105 | ![]() |
POPCAT/USD | $0.2351 | $72,741.46 | 04:54:18 19/04/2025 |
106 | ![]() |
POPCAT/FWOG | $0.2339 | $63,818.57 | 04:55:13 19/04/2025 |
107 | ![]() |
POPCAT/USDC | $0.2332 | $61,822.04 | 05:00:15 19/04/2025 |
108 | ![]() |
POPCAT/WIF | $0.2352 | $59,028.87 | 04:55:01 19/04/2025 |
109 | ![]() |
POPCAT/USDC | $0.2357 | $55,267.38 | 04:54:08 19/04/2025 |
110 | ![]() |
POPCAT/INR | $0.2400 | $51,210.59 | 05:00:19 19/04/2025 |
111 | ![]() |
POPCAT/USDT | $0.2353 | $49,366.53 | 04:57:15 19/04/2025 |
112 | ![]() |
POPCAT/USDT | $0.2357 | $46,660.44 | 05:00:08 19/04/2025 |
113 | ![]() |
POPCAT/USDT | $0.2352 | $44,886.59 | 05:00:09 19/04/2025 |
114 | ![]() |
POPCAT/IDR | $0.2372 | $41,651.73 | 04:59:23 19/04/2025 |
115 | ![]() |
POPCAT/EUR | $0.2352 | $39,427.91 | 04:59:23 19/04/2025 |
116 | ![]() |
POPCAT/USD | $0.2352 | $33,181.85 | 05:00:20 19/04/2025 |
117 | ![]() |
POPCAT/USD | $0.2290 | $31,616.11 | 04:57:07 19/04/2025 |
118 | ![]() |
POPCAT/USDT | $0.2352 | $31,094.04 | 05:00:12 19/04/2025 |
119 | ![]() |
POPCAT/GBP | $0.2344 | $26,565.63 | 04:59:24 19/04/2025 |
120 | ![]() |
POPCAT/SOL | $0.2357 | $23,610.29 | 04:53:27 19/04/2025 |
121 | ![]() |
POPCAT/USDC | $0.2320 | $22,563.01 | 05:48:00 16/04/2025 |
122 | ![]() |
POPCAT/SOL | $0.2360 | $21,780.51 | 04:53:54 19/04/2025 |
123 | ![]() |
POPCAT/SPX | $0.2358 | $21,616.82 | 04:53:55 19/04/2025 |
124 | ![]() |
POPCAT/USDT | $0.2349 | $18,989.77 | 05:00:19 19/04/2025 |
125 | ![]() |
POPCAT/FWOG | $0.2360 | $13,504.17 | 04:54:27 19/04/2025 |
126 | ![]() |
POPCAT/WIF | $0.2358 | $13,096.33 | 04:53:57 19/04/2025 |
127 | ![]() |
POPCAT/USDT | $0.2354 | $12,555.22 | 05:00:13 19/04/2025 |
128 | ![]() |
POPCAT/USDT | $0.2290 | $10,946.81 | 04:57:07 19/04/2025 |
129 | ![]() |
POPCAT/USD | $0.2341 | $9,916.01 | 05:00:09 19/04/2025 |
130 | ![]() |
POPCAT/WIF | $0.2357 | $7,413.88 | 04:53:55 19/04/2025 |
131 | ![]() |
POPCAT/FARTCOIN | $0.2329 | $6,899.49 | 04:17:21 19/04/2025 |
132 | ![]() |
POPCAT/SOL | $0.1587 | $5,619.51 | 23:06:54 10/04/2025 |
133 | ![]() |
POPCAT/USDC | $0.2356 | $3,855.48 | 04:53:47 19/04/2025 |
134 | ![]() |
$MICHI/POPCAT | $0.02100 | $3,651.28 | 04:25:02 19/04/2025 |
135 | ![]() |
POPCAT/USDT | $0.2353 | $3,166.77 | 04:57:10 19/04/2025 |
136 | ![]() |
PENGU/POPCAT | $0.004696 | $2,675.97 | 04:53:51 19/04/2025 |
137 | ![]() |
POPCAT/BRL | $0.2404 | $2,351.40 | 04:57:08 19/04/2025 |
138 | ![]() |
POPCAT/JUP | $0.2354 | $2,109.63 | 04:53:54 19/04/2025 |
139 | ![]() |
POPCAT/WIF | $0.2313 | $1,830.91 | 04:13:55 19/04/2025 |
140 | ![]() |
PNUT/POPCAT | $0.1296 | $1,717.43 | 04:53:55 19/04/2025 |
141 | ![]() |
POPCAT/USD | $0.2317 | $1,548.70 | 04:59:23 19/04/2025 |
142 | ![]() |
POPCAT/SOL | $0.2357 | $1,423.56 | 04:53:54 19/04/2025 |
143 | ![]() |
POPCAT/USDC | $0.2346 | $1,350.88 | 04:52:10 19/04/2025 |
144 | ![]() |
GIGA/POPCAT | $0.01542 | $1,218.58 | 16:07:11 18/04/2025 |
145 | ![]() |
POPCAT/INR | $0.2448 | $1,115.69 | 04:57:10 19/04/2025 |
146 | ![]() |
POPCAT/WIF | $0.2352 | $1,039.93 | 04:53:48 19/04/2025 |
147 | ![]() |
POPCAT/SOL | $0.2350 | $828.01 | 04:53:45 19/04/2025 |
148 | ![]() |
GIGA/POPCAT | $0.01505 | $783.19 | 04:37:20 19/04/2025 |
149 | ![]() |
$MICHI/POPCAT | $0.02112 | $727.81 | 04:23:14 19/04/2025 |
150 | ![]() |
$MICHI/POPCAT | $0.02097 | $682.04 | 04:25:02 19/04/2025 |
151 | ![]() |
POPCAT/FWOG | $0.2289 | $418.16 | 03:45:32 19/04/2025 |
152 | ![]() |
POPCAT/BONK | $0.2309 | $371.18 | 22:35:33 18/04/2025 |
153 | ![]() |
POPCAT/ELON | $0.2307 | $347.29 | 03:52:27 19/04/2025 |
154 | ![]() |
POPCAT/WIF | $0.2302 | $337.88 | 03:43:29 19/04/2025 |
155 | ![]() |
POPCAT/KOL | $0.2293 | $250.89 | 22:29:25 18/04/2025 |
156 | ![]() |
POPCAT/SOL | $0.2354 | $247.83 | 04:53:41 19/04/2025 |
157 | ![]() |
POPCAT/SOL | $0.2352 | $221.49 | 04:53:31 19/04/2025 |
158 | ![]() |
POPCAT/INR | $0.2647 | $171.56 | 04:54:12 19/04/2025 |
159 | ![]() |
POPCAT/USDT | $0.2359 | $143.85 | 04:54:07 19/04/2025 |
160 | ![]() |
POPCAT/SOL | $0.2350 | $134.23 | 04:53:31 19/04/2025 |
161 | ![]() |
MUMU/POPCAT | $0.000003200 | $114.42 | 03:41:24 19/04/2025 |
162 | ![]() |
PUPS/POPCAT | $0.02153 | $101.82 | 21:51:31 18/04/2025 |
163 | ![]() |
POPCAT/GOAT | $0.2299 | $95.27 | 03:41:24 19/04/2025 |
164 | ![]() |
$MICHI/POPCAT | $0.02145 | $93.68 | 02:12:10 19/04/2025 |
165 | ![]() |
POPCAT/MOODENG | $0.2348 | $91.92 | 04:53:33 19/04/2025 |
166 | ![]() |
POPCAT/FARTCOIN | $0.2333 | $77.67 | 04:23:27 19/04/2025 |
167 | ![]() |
POPCAT/SCF | $0.2283 | $48.97 | 22:30:28 18/04/2025 |
168 | ![]() |
$MICHI/POPCAT | $0.02154 | $43.76 | 01:54:58 19/04/2025 |
169 | ![]() |
POPCAT/ELGATO | $0.2379 | $33.08 | 15:50:35 18/04/2025 |
170 | ![]() |
POPCAT/USD | $0.2358 | $29.71 | 04:54:07 19/04/2025 |
171 | ![]() |
POPCAT/USDC | $0.2354 | $26.90 | 04:54:06 19/04/2025 |
172 | ![]() |
POPCAT/FWOG | $0.2301 | $26.59 | 03:41:24 19/04/2025 |
173 | ![]() |
POPCAT/FWOG | $0.2319 | $25.22 | 04:20:56 19/04/2025 |
174 | ![]() |
POPCAT/SPX | $0.2329 | $21.97 | 04:39:13 19/04/2025 |
175 | ![]() |
GIGA/POPCAT | $0.01506 | $13.55 | 04:34:42 19/04/2025 |
176 | ![]() |
POPCAT/SPX | $0.2366 | $10.88 | 02:10:15 19/04/2025 |
177 | ![]() |
SIGMA/POPCAT | $0.01730 | $9.97 | 04:11:31 19/04/2025 |
178 | ![]() |
POPCAT/WEN | $0.2324 | $6.34 | 04:26:27 19/04/2025 |
179 | ![]() |
POPCAT/MOODENG | $0.2303 | $4.36 | 22:29:17 18/04/2025 |
180 | ![]() |
POPCAT/TREMP | $0.2313 | $4.36 | 22:29:19 18/04/2025 |
181 | ![]() |
POPCAT/WIF | $0.2357 | $3.82 | 22:11:45 18/04/2025 |
182 | ![]() |
POPCAT/USEDCAR | $0.2377 | $3.45 | 00:34:12 19/04/2025 |
183 | ![]() |
POPCAT/NUB | $0.2408 | $3.18 | 12:09:24 18/04/2025 |
184 | ![]() |
POPCAT/MEW | $0.2366 | $1.64 | 00:02:35 19/04/2025 |
185 | ![]() |
POPCAT/USDT | $0.2103 | $0.7109 | 04:55:54 19/04/2025 |
186 | ![]() |
PUPS/POPCAT | $0.02150 | $0.5299 | 22:41:41 18/04/2025 |
187 | ![]() |
MOTHER/POPCAT | $0.004779 | $0.01165 | 16:56:09 18/04/2025 |
188 | ![]() |
POPCAT/USDT | $0.2390 | $0 | 04:54:11 19/04/2025 |
189 | ![]() |
POPCAT/USDT | $0.2390 | $0 | 04:57:10 19/04/2025 |
190 | ![]() |
POPCAT/USDT | $0.2354 | $0 | 04:57:07 19/04/2025 |
191 | ![]() |
POPCAT/USDT | $0.2351 | $0 | 04:57:08 19/04/2025 |
192 | ![]() |
POPCAT/USD | $0.2338 | $0 | 05:03:16 19/04/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 19/04/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,654,705 với tỷ giá $0.2348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.