Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
POPCAT/USDT | $0.3339 | $145,832,228 | 23:57:16 31/07/2025 |
| 2 |  KCEX |
POPCAT/USDT | $0.3339 | $139,162,563 | 23:57:16 31/07/2025 |
| 3 |  SAFEX |
POPCAT/USDT | $0.3338 | $135,641,891 | 23:57:16 31/07/2025 |
| 4 |  MEXC |
POPCAT/USDT | $0.3346 | $81,859,043 | 23:54:17 31/07/2025 |
| 5 |  Gate |
POPCAT/USDT | $0.3294 | $78,950,736 | 23:24:19 31/07/2025 |
| 6 |  Binance |
POPCAT/USDT | $0.3346 | $71,453,041 | 23:54:16 31/07/2025 |
| 7 |  Bybit |
POPCAT/USDT | $0.3344 | $68,729,955 | 23:54:17 31/07/2025 |
| 8 |  JuCoin |
POPCAT/USDT | $0.3338 | $44,166,438 | 23:57:16 31/07/2025 |
| 9 |  Aivora Exchange |
POPCAT/USDT | $0.3334 | $35,552,350 | 00:00:16 01/08/2025 |
| 10 |  Millionero |
POPCAT/USDT | $0.3331 | $32,463,584 | 00:00:15 01/08/2025 |
| 11 |  Bitget |
POPCAT/USDT | $0.3331 | $31,943,589 | 23:48:16 31/07/2025 |
| 12 |  Hotcoin |
POPCAT/USDT | $0.3338 | $24,263,653 | 23:57:19 31/07/2025 |
| 13 |  BTCC |
POPCAT/USDT | $0.3340 | $24,223,856 | 23:57:17 31/07/2025 |
| 14 |  BiKing |
POPCAT/USDT | $0.3339 | $21,680,152 | 23:57:18 31/07/2025 |
| 15 |  Koinbay |
POPCAT/USDT | $0.7852 | $21,361,796 | 23:51:15 31/07/2025 |
| 16 |  Zoomex |
POPCAT/USDT | $0.3346 | $20,618,772 | 23:54:15 31/07/2025 |
| 17 |  BYDFi |
POPCAT/USDT | $0.3334 | $19,115,492 | 00:00:16 01/08/2025 |
| 18 |  OKX |
POPCAT/USDT | $0.3328 | $16,017,874 | 23:52:44 31/07/2025 |
| 19 |  LBank |
POPCAT/USDT | $0.3339 | $15,078,431 | 23:57:17 31/07/2025 |
| 20 |  Hyperliquid |
POPCAT/USD | $0.3340 | $13,622,321 | 23:57:16 31/07/2025 |
| 21 |  Websea |
POPCAT/USDT | $0.3336 | $10,814,646 | 23:57:19 31/07/2025 |
| 22 |  Yex |
POPCAT/USDT | $0.3330 | $10,119,551 | 00:00:21 01/08/2025 |
| 23 |  Coinlocally |
POPCAT/USDT | $0.3326 | $9,927,313 | 00:00:29 01/08/2025 |
| 24 |  WhiteBIT |
POPCAT/USDT | $0.3333 | $9,595,295 | 23:51:15 31/07/2025 |
| 25 | Bybit |
POPCAT/USDT | $0.3349 | $9,478,968 | 23:54:11 31/07/2025 |
| 26 |  Bitunix |
POPCAT/USDT | $0.3346 | $9,210,385 | 23:54:17 31/07/2025 |
| 27 |  Ourbit |
POPCAT/USDT | $0.3339 | $8,984,236 | 23:57:16 31/07/2025 |
| 28 | Gate |
POPCAT/USDT | $0.3340 | $8,893,281 | 23:56:24 31/07/2025 |
| 29 | MEXC |
POPCAT/USDT | $0.3331 | $7,941,451 | 23:48:07 31/07/2025 |
| 30 |  Zedxion Exchange |
POPCAT/USDT | $0.3331 | $7,828,820 | 00:00:23 01/08/2025 |
| 31 |  BlockFin |
POPCAT/USDT | $0.3328 | $6,464,873 | 00:00:16 01/08/2025 |
| 32 |  Coinbase Exchange |
POPCAT/USD | $0.3337 | $5,695,903 | 23:56:55 31/07/2025 |
| 33 |  Toobit |
POPCAT/USDT | $0.3338 | $5,287,173 | 23:57:15 31/07/2025 |
| 34 | BiKing |
POPCAT/USDT | $0.3339 | $3,977,103 | 23:57:08 31/07/2025 |
| 35 |  KuCoin |
POPCAT/USDT | $0.3352 | $3,867,474 | 23:39:18 31/07/2025 |
| 36 |  BitbabyExchange |
POPCAT/USDT | $0.3333 | $3,674,104 | 00:00:16 01/08/2025 |
| 37 | Coinlocally |
POPCAT/USDT | $0.3335 | $3,073,280 | 00:00:07 01/08/2025 |
| 38 |  HTX |
POPCAT/USDT | $0.3342 | $3,012,391 | 23:36:17 31/07/2025 |
| 39 |  BloFin |
POPCAT/USDT | $0.3326 | $2,880,900 | 23:48:17 31/07/2025 |
| 40 | HTX |
POPCAT/USDT | $0.3339 | $2,703,269 | 23:56:24 31/07/2025 |
| 41 |  Phemex |
POPCAT/USDT | $0.3338 | $2,682,414 | 23:57:18 31/07/2025 |
| 42 |  CoinUp.io |
POPCAT/USDT | $0.3340 | $2,619,158 | 23:57:15 31/07/2025 |
| 43 |  VOOX Exchange |
POPCAT/USDT | $0.3338 | $2,190,686 | 23:57:18 31/07/2025 |
| 44 |  Niza.io |
POPCAT/USDT | $0.3348 | $1,949,537 | 23:54:09 31/07/2025 |
| 45 |  BITmarkets |
POPCAT/USDT | $0.3344 | $1,749,815 | 23:57:12 31/07/2025 |
| 46 |  BTSE |
POPCAT/USDT | $0.3346 | $1,749,679 | 23:57:08 31/07/2025 |
| 47 |  BitTap |
POPCAT/USDT | $0.3338 | $1,745,294 | 23:57:18 31/07/2025 |
| 48 |  B2Z Exchange |
POPCAT/USDT | $0.3331 | $1,669,508 | 00:00:10 01/08/2025 |
| 49 |  DigiFinex |
POPCAT/USDT | $0.3339 | $1,462,640 | 23:57:11 31/07/2025 |
| 50 |  CoinW |
POPCAT/USDT | $0.3333 | $1,392,682 | 23:51:07 31/07/2025 |
| 51 |  Kraken |
POPCAT/USD | $0.3341 | $1,291,414 | 23:58:54 31/07/2025 |
| 52 |  SuperEx |
POPCAT/USDT | $0.3338 | $1,195,251 | 23:57:11 31/07/2025 |
| 53 |  Raydium |
POPCAT/SOL | $0.3336 | $1,137,380 | 23:57:54 31/07/2025 |
| 54 | B2Z Exchange |
POPCAT/USD | $0.3329 | $1,074,864 | 00:00:10 01/08/2025 |
| 55 | BITmarkets |
POPCAT/USD | $0.3335 | $1,073,649 | 23:57:12 31/07/2025 |
| 56 | Bitunix |
POPCAT/USDT | $0.3349 | $1,014,285 | 23:54:10 31/07/2025 |
| 57 |  Orca |
POPCAT/SOL | $0.3338 | $983,696 | 23:58:51 31/07/2025 |
| 58 | LBank |
POPCAT/USDT | $0.3338 | $798,909 | 23:57:14 31/07/2025 |
| 59 |  XT.COM |
POPCAT/USDT | $0.3340 | $794,283 | 23:57:07 31/07/2025 |
| 60 |  GroveX |
POPCAT/USDT | $0.3336 | $791,626 | 23:57:09 31/07/2025 |
| 61 | BlockFin |
POPCAT/USDT | $0.3335 | $740,322 | 00:00:07 01/08/2025 |
| 62 |  Pionex |
POPCAT/USDT | $0.3339 | $685,739 | 23:57:15 31/07/2025 |
| 63 |  MGBX |
POPCAT/USDT | $0.3338 | $668,192 | 23:57:17 31/07/2025 |
| 64 |  WOO X |
POPCAT/USDT | $0.3341 | $656,582 | 23:57:16 31/07/2025 |
| 65 | OrangeX |
POPCAT/USDT | $0.3349 | $643,565 | 23:57:10 31/07/2025 |
| 66 |  Nivex |
POPCAT/USDT | $0.3335 | $629,272 | 00:00:07 01/08/2025 |
| 67 |  TGEX |
POPCAT/USDT | $0.3339 | $605,526 | 23:57:15 31/07/2025 |
| 68 | KuCoin |
POPCAT/USDT | $0.3336 | $601,158 | 23:58:23 31/07/2025 |
| 69 |  CoinCatch |
POPCAT/USDT | $0.3331 | $562,359 | 00:00:15 01/08/2025 |
| 70 |  Coinbase International Exchange |
POPCAT/USDC | $0.3337 | $536,520 | 00:00:16 01/08/2025 |
| 71 |  BingX |
POPCAT/USDT | $0.3336 | $532,389 | 23:57:11 31/07/2025 |
| 72 | Toobit |
POPCAT/USDT | $0.3339 | $502,004 | 23:57:13 31/07/2025 |
| 73 | BTCC |
POPCAT/USDT | $0.3355 | $484,217 | 23:57:11 31/07/2025 |
| 74 |  Meteora DLMM |
POPCAT/SOL | $0.3273 | $477,549 | 22:36:48 31/07/2025 |
| 75 | VOOX Exchange |
POPCAT/USDT | $0.3342 | $448,818 | 23:57:12 31/07/2025 |
| 76 | BloFin |
POPCAT/USDT | $0.3335 | $448,641 | 23:48:07 31/07/2025 |
| 77 | Ourbit |
POPCAT/USDT | $0.3334 | $436,654 | 23:51:11 31/07/2025 |
| 78 | KCEX |
POPCAT/USDT | $0.3340 | $421,144 | 23:57:09 31/07/2025 |
| 79 | Aivora Exchange |
POPCAT/USDT | $0.3337 | $391,385 | 00:00:13 01/08/2025 |
| 80 |  BitKan |
POPCAT/USDT | $0.3351 | $388,487 | 00:00:12 01/08/2025 |
| 81 | Hotcoin |
POPCAT/USDT | $0.3341 | $370,550 | 23:59:37 31/07/2025 |
| 82 | Meteora DLMM |
POPCAT/USDC | $0.3338 | $363,458 | 23:58:48 31/07/2025 |
| 83 |  LeveX |
POPCAT/USDT | $0.3332 | $361,176 | 00:00:16 01/08/2025 |
| 84 |  RabbitX |
POPCAT/USD | $0.3323 | $345,060 | 00:03:16 01/08/2025 |
| 85 | Raydium |
POPCAT/USDC | $0.3332 | $313,580 | 23:57:54 31/07/2025 |
| 86 |  SpireX |
POPCAT/USDT | $0.3342 | $249,660 | 23:57:12 31/07/2025 |
| 87 | Zedxion Exchange |
POPCAT/USDT | $0.3333 | $248,989 | 00:00:12 01/08/2025 |
| 88 | Koinbay |
POPCAT/USDT | $0.3333 | $248,919 | 23:51:10 31/07/2025 |
| 89 |  Drift Protocol |
POPCAT/USDC | $0.3324 | $229,096 | 00:00:15 01/08/2025 |
| 90 |  Bitvavo |
POPCAT/EUR | $0.3337 | $226,966 | 23:57:12 31/07/2025 |
| 91 |  Slex Exchange |
POPCAT/USDT | $0.3352 | $225,215 | 23:57:11 31/07/2025 |
| 92 |  Hibt |
POPCAT/USDT | $0.3340 | $222,197 | 23:57:10 31/07/2025 |
| 93 |  BVOX |
POPCAT/USDT | $0.3343 | $213,321 | 23:57:14 31/07/2025 |
| 94 | Phemex |
POPCAT/USDT | $0.3335 | $181,116 | 23:57:12 31/07/2025 |
| 95 | MEXC |
POPCAT/USDC | $0.3343 | $173,959 | 23:54:17 31/07/2025 |
| 96 | B2Z Exchange |
POPCAT/USDC | $0.3330 | $165,979 | 00:00:10 01/08/2025 |
| 97 | BITmarkets |
POPCAT/USDC | $0.3344 | $165,428 | 23:57:12 31/07/2025 |
| 98 |  Coincall |
POPCAT/USD | $0.3304 | $151,470 | 00:03:16 01/08/2025 |
| 99 |  CoinEx |
POPCAT/USDT | $0.3335 | $149,645 | 23:59:23 31/07/2025 |
| 100 |  ZKE |
POPCAT/USDT | $0.3333 | $149,364 | 00:00:13 01/08/2025 |
| 101 |  Bitso |
POPCAT/USD | $0.3329 | $134,351 | 23:59:53 31/07/2025 |
| 102 |  Bitrue |
POPCAT/USDT | $0.3339 | $130,625 | 23:57:12 31/07/2025 |
| 103 |  Gemini |
POPCAT/GUSD | $0.3354 | $119,643 | 23:59:54 31/07/2025 |
| 104 | Gemini |
POPCAT/USD | $0.3354 | $119,643 | 23:59:54 31/07/2025 |
| 105 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3330 | $110,372 | 23:57:22 31/07/2025 |
| 106 |  Binance Alpha |
POPCAT/USDT | $0.3302 | $107,091 | 23:56:52 31/07/2025 |
| 107 |  ONUS Pro |
POPCAT/USDT | $0.3337 | $103,661 | 00:00:16 01/08/2025 |
| 108 |  Bitstamp |
POPCAT/USD | $0.3346 | $103,014 | 23:59:23 31/07/2025 |
| 109 | BYDFi |
POPCAT/USDT | $0.3337 | $98,927.39 | 00:00:11 01/08/2025 |
| 110 | Orca |
POPCAT/WIF | $0.3339 | $89,456.76 | 23:58:48 31/07/2025 |
| 111 |  Bitop |
POPCAT/USDT | $0.3332 | $70,724.06 | 00:00:12 01/08/2025 |
| 112 | MEXC |
POPCAT/USDC | $0.3336 | $59,086.24 | 23:48:07 31/07/2025 |
| 113 | LeveX |
POPCAT/USDT | $0.3337 | $45,997.48 | 00:00:11 01/08/2025 |
| 114 |  Raydium (CPMM) |
POPCAT/SPX | $0.3335 | $41,173.88 | 23:51:59 31/07/2025 |
| 115 | Kraken |
POPCAT/EUR | $0.3329 | $40,875.08 | 23:59:54 31/07/2025 |
| 116 |  Bit2Me |
POPCAT/EUR | $0.3328 | $39,929.40 | 23:57:08 31/07/2025 |
| 117 | Meteora DLMM |
POPCAT/FWOG | $0.3352 | $39,360.11 | 23:58:51 31/07/2025 |
| 118 |  Indodax |
POPCAT/IDR | $0.3377 | $35,210.03 | 23:59:25 31/07/2025 |
| 119 |  Crypto.com Exchange |
POPCAT/USD | $0.3274 | $33,716.20 | 23:57:10 31/07/2025 |
| 120 | Nivex |
POPCAT/USDT | $0.3333 | $31,570.94 | 00:00:22 01/08/2025 |
| 121 | Meteora DLMM |
POPCAT/WIF | $0.3268 | $24,530.06 | 22:53:54 31/07/2025 |
| 122 |  CoinDCX |
POPCAT/USDT | $0.3337 | $24,289.74 | 00:00:12 01/08/2025 |
| 123 | CoinDCX |
POPCAT/INR | $0.3426 | $23,087.51 | 00:00:12 01/08/2025 |
| 124 | Binance Alpha |
POPCAT/USDC | $0.3281 | $22,024.23 | 23:56:52 31/07/2025 |
| 125 | Orca |
POPCAT/FARTCOIN | $0.3333 | $22,018.14 | 23:57:51 31/07/2025 |
| 126 |  LCX Exchange |
POPCAT/EUR | $0.3438 | $20,509.97 | 00:00:11 01/08/2025 |
| 127 | WOO X |
POPCAT/USDT | $0.3340 | $19,664.95 | 23:57:11 31/07/2025 |
| 128 | Gemini |
POPCAT/GUSD | $0.3361 | $17,741.98 | 23:54:20 31/07/2025 |
| 129 | Niza.io |
POPCAT/USDC | $0.3344 | $14,770.51 | 23:54:09 31/07/2025 |
| 130 |  Orderly |
POPCAT/USDC | $0.3325 | $14,542.61 | 00:03:16 01/08/2025 |
| 131 | Kraken |
POPCAT/GBP | $0.3330 | $14,454.19 | 23:58:54 31/07/2025 |
| 132 | Meteora DLMM |
POPCAT/FWOG | $0.3335 | $14,296.65 | 23:57:50 31/07/2025 |
| 133 |  WEEX |
POPCAT/USDT | $0.3340 | $11,955.90 | 23:57:12 31/07/2025 |
| 134 | TGEX |
POPCAT/USDT | $0.3350 | $11,780.49 | 23:57:10 31/07/2025 |
| 135 | BITmarkets |
POPCAT/USDT | $0.3328 | $11,577.89 | 23:57:15 31/07/2025 |
| 136 | B2Z Exchange |
POPCAT/USD | $0.3328 | $11,576.61 | 00:00:16 01/08/2025 |
| 137 | Orca |
POPCAT/USDC | $0.3351 | $11,287.93 | 23:54:51 31/07/2025 |
| 138 |  Blynex |
POPCAT/USDT | $0.3339 | $11,058.01 | 23:57:09 31/07/2025 |
| 139 |  Flipster |
POPCAT/USDT | $0.3337 | $9,907.72 | 23:57:17 31/07/2025 |
| 140 | Orca |
POPCAT/SOL | $0.3355 | $9,494.84 | 23:37:42 31/07/2025 |
| 141 | Crypto.com Exchange |
POPCAT/USD | $0.3338 | $8,105.80 | 23:39:18 31/07/2025 |
| 142 | Meteora DLMM |
PENGU/POPCAT | $0.03688 | $7,537.61 | 23:52:30 31/07/2025 |
| 143 |  TRIV |
POPCAT/USDT | $0.3338 | $7,267.94 | 00:00:14 01/08/2025 |
| 144 | Meteora DLMM |
POPCAT/SOL | $0.3354 | $7,006.68 | 23:38:39 31/07/2025 |
| 145 | Orca |
SLERF/POPCAT | $0.07578 | $5,150.57 | 23:36:06 31/07/2025 |
| 146 |  Binance.US |
POPCAT/USDT | $0.3344 | $4,781.13 | 23:59:53 31/07/2025 |
| 147 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3347 | $3,887.65 | 23:50:27 31/07/2025 |
| 148 |  ChangeNOW |
POPCAT/BTC | $0.3274 | $3,755.67 | 00:00:11 01/08/2025 |
| 149 | Bitstamp |
POPCAT/EUR | $0.3315 | $3,215.73 | 23:59:53 31/07/2025 |
| 150 | Orca |
POPCAT/FWOG | $0.3344 | $2,696.50 | 23:58:51 31/07/2025 |
| 151 | Crypto.com Exchange |
POPCAT/USDT | $0.3237 | $1,955.22 | 23:57:10 31/07/2025 |
| 152 |  Aevo |
POPCAT/USD | $0.3304 | $1,950.72 | 00:03:16 01/08/2025 |
| 153 | Meteora DLMM |
POPCAT/USDC | $0.3321 | $1,622.08 | 23:34:52 31/07/2025 |
| 154 |  Young Platform |
POPCAT/EUR | $0.3366 | $1,568.99 | 00:00:09 01/08/2025 |
| 155 |  Coinone |
POPCAT/KRW | $0.3210 | $1,457.57 | 23:59:53 31/07/2025 |
| 156 |  Dzengi.com |
POPCAT/USD | $0.3325 | $1,312.47 | 00:00:07 01/08/2025 |
| 157 |  Meteora DAMM |
POPCAT/SOL | $0.3348 | $1,023.50 | 23:37:43 31/07/2025 |
| 158 |  ZebPay |
POPCAT/INR | $0.3505 | $970.16 | 00:00:09 01/08/2025 |
| 159 |  NovaDAX |
POPCAT/BRL | $0.3338 | $761.94 | 00:00:07 01/08/2025 |
| 160 | Meteora DLMM |
POPCAT/FWOG | $0.3288 | $643.75 | 23:27:00 31/07/2025 |
| 161 | Orca |
POPCAT/SOL | $0.3355 | $609.43 | 23:37:42 31/07/2025 |
| 162 | Meteora DAMM |
POPCAT/BONK | $0.3336 | $577.28 | 23:52:59 31/07/2025 |
| 163 | Meteora DLMM |
PUPS/POPCAT | $0.02824 | $476.72 | 21:16:54 31/07/2025 |
| 164 | Orca |
POPCAT/SMOLE | $0.3221 | $469.75 | 21:42:44 31/07/2025 |
| 165 | Meteora DLMM |
POPCAT/WIF | $0.3355 | $354.71 | 19:50:43 31/07/2025 |
| 166 |  Tokocrypto |
POPCAT/IDR | $0.3223 | $340.35 | 23:57:12 31/07/2025 |
| 167 | Meteora DLMM |
$MICHI/POPCAT | $0.02523 | $263.70 | 23:26:44 31/07/2025 |
| 168 |  Poloniex |
POPCAT/USDT | $0.3285 | $235.56 | 23:59:53 31/07/2025 |
| 169 | Orca |
POPCAT/GOAT | $0.3458 | $140.62 | 17:45:53 31/07/2025 |
| 170 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3337 | $139.49 | 23:47:04 31/07/2025 |
| 171 | Meteora DLMM |
POPCAT/WIF | $0.3342 | $132.60 | 23:55:29 31/07/2025 |
| 172 | Meteora DLMM |
POPCAT/SOL | $0.3294 | $112.66 | 20:16:33 31/07/2025 |
| 173 | Meteora DLMM |
POPCAT/BONK | $0.3315 | $101.28 | 04:07:23 31/07/2025 |
| 174 |  Raydium (CLMM) |
POPCAT/SOL | $0.3334 | $96.12 | 23:46:40 31/07/2025 |
| 175 | Raydium (CLMM) |
POPCAT/SOL | $0.3342 | $89.31 | 23:52:40 31/07/2025 |
| 176 | Orca |
PNUT/POPCAT | $0.2477 | $78.73 | 22:43:09 31/07/2025 |
| 177 | Orca |
$MICHI/POPCAT | $0.02536 | $74.76 | 23:33:02 31/07/2025 |
| 178 | Raydium (CLMM) |
POPCAT/SOL | $0.3353 | $67.22 | 23:37:42 31/07/2025 |
| 179 | Orca |
MUMU/POPCAT | $0.000003530 | $66.83 | 23:36:00 31/07/2025 |
| 180 | Meteora DLMM |
POPCAT/SCF | $0.3359 | $65.56 | 15:54:35 31/07/2025 |
| 181 |  OX.FUN |
POPCAT/USD | $0.3332 | $49.48 | 00:00:17 01/08/2025 |
| 182 | Raydium (CLMM) |
POPCAT/SPX | $0.3321 | $49.16 | 23:48:00 31/07/2025 |
| 183 |  CEX.IO |
POPCAT/USDT | $0.3341 | $24.97 | 23:57:11 31/07/2025 |
| 184 | Orca |
POPCAT/WIF | $0.3311 | $20.21 | 20:40:31 31/07/2025 |
| 185 | Meteora DLMM |
POPCAT/BONK | $0.3404 | $18.21 | 11:51:37 31/07/2025 |
| 186 | CEX.IO |
POPCAT/USD | $0.3340 | $17.58 | 23:57:11 31/07/2025 |
| 187 | Meteora DAMM |
POPCAT/ELGATO | $0.3170 | $13.96 | 20:55:55 30/07/2025 |
| 188 |  Giottus |
POPCAT/INR | $0.3428 | $11.60 | 23:57:09 31/07/2025 |
| 189 | Orca |
LEGIT/POPCAT | $0.0005584 | $9.37 | 22:11:49 31/07/2025 |
| 190 | Orca |
POPCAT/USEDCAR | $0.3339 | $8.76 | 23:36:47 31/07/2025 |
| 191 | Orca |
POPCAT/MOODENG | $0.3222 | $8.32 | 21:26:23 31/07/2025 |
| 192 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3395 | $6.99 | 14:47:36 31/07/2025 |
| 193 | Orca |
POPCAT/WEN | $0.3234 | $4.46 | 21:38:23 31/07/2025 |
| 194 | Meteora DLMM |
POPCAT/USDC | $0.3305 | $4.00 | 23:33:15 31/07/2025 |
| 195 | Meteora DLMM |
POPCAT/FWOG | $0.3342 | $3.35 | 09:59:24 31/07/2025 |
| 196 | Meteora DAMM |
POPCAT/TREMP | $0.3249 | $2.85 | 18:47:55 30/07/2025 |
| 197 |  Foxbit |
POPCAT/BRL | $0.3365 | $2.43 | 23:57:12 31/07/2025 |
| 198 | Orca |
PUPS/POPCAT | $0.02827 | $1.93 | 21:44:11 31/07/2025 |
| 199 | Orca |
POPCAT/USDC | $0.3274 | $1.38 | 21:17:20 31/07/2025 |
| 200 | Meteora DAMM |
$MICHI/POPCAT | $0.02619 | $1.35 | 07:49:42 31/07/2025 |
| 201 | Meteora DAMM |
POPCAT/WIF | $0.3956 | $0.5635 | 12:51:15 28/07/2025 |
| 202 | Orca |
POPCAT/MOODENG | $0.3385 | $0.05675 | 15:36:45 31/07/2025 |
| 203 |  HitBTC |
POPCAT/USDT | $0.3532 | $0 | 23:57:11 31/07/2025 |
| 204 |  Mandala Exchange |
POPCAT/USDT | $0.3533 | $0 | 00:00:08 01/08/2025 |
| 205 | Flipster |
POPCAT/USDT | $0.3340 | $0 | 23:57:11 31/07/2025 |
| 206 | Meteora DAMM |
GIGA/POPCAT | $0.01802 | $0 | 04:53:41 30/07/2025 |
| 207 |  Top.one |
POPCAT/USDT | $0.3304 | $0 | 00:03:16 01/08/2025 |
| 208 |  Arkham |
POPCAT/USDT | $0.3075 | $0 | 00:00:13 01/08/2025 |
| 209 | Arkham |
POPCAT/USDT | $0.3534 | $0 | 00:00:15 01/08/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 31/07/2025, cặp giao dịch POPCAT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,832,228 với tỷ giá $0.3339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.