Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
POPCAT/USDT | $0.3253 | $187,497,858 | 08:57:16 10/07/2025 |
| 2 |  Bybit |
POPCAT/USDT | $0.3250 | $116,659,316 | 08:54:17 10/07/2025 |
| 3 |  Binance |
POPCAT/USDT | $0.3251 | $103,605,928 | 08:54:16 10/07/2025 |
| 4 |  MEXC |
POPCAT/USDT | $0.3251 | $90,843,490 | 08:54:17 10/07/2025 |
| 5 |  OrangeX |
POPCAT/USDT | $0.3245 | $71,257,130 | 08:51:16 10/07/2025 |
| 6 |  Gate |
POPCAT/USDT | $0.3247 | $69,580,722 | 08:57:19 10/07/2025 |
| 7 |  JuCoin |
POPCAT/USDT | $0.3251 | $63,325,352 | 08:57:16 10/07/2025 |
| 8 |  Zoomex |
POPCAT/USDT | $0.3249 | $35,009,453 | 08:57:16 10/07/2025 |
| 9 |  BiKing |
POPCAT/USDT | $0.3252 | $34,332,244 | 08:54:19 10/07/2025 |
| 10 |  Hotcoin |
POPCAT/USDT | $0.3248 | $33,570,463 | 08:57:18 10/07/2025 |
| 11 |  Bitget |
POPCAT/USDT | $0.3243 | $32,581,765 | 08:54:15 10/07/2025 |
| 12 |  BYDFi |
POPCAT/USDT | $0.3249 | $29,243,284 | 09:00:16 10/07/2025 |
| 13 |  XT.COM |
POPCAT/USDT | $0.3249 | $23,738,185 | 08:57:21 10/07/2025 |
| 14 |  OKX |
POPCAT/USDT | $0.3242 | $22,644,673 | 08:55:44 10/07/2025 |
| 15 |  BTCC |
POPCAT/USDT | $0.3243 | $21,483,702 | 08:57:17 10/07/2025 |
| 16 |  Koinbay |
POPCAT/USDT | $0.7855 | $21,370,252 | 08:57:15 10/07/2025 |
| 17 |  Hyperliquid |
POPCAT/USD | $0.3251 | $16,959,899 | 08:57:16 10/07/2025 |
| 18 |  Coinlocally |
POPCAT/USDT | $0.3246 | $14,944,029 | 09:00:32 10/07/2025 |
| 19 |  SAFEX |
POPCAT/USDT | $0.3251 | $14,027,611 | 08:57:15 10/07/2025 |
| 20 |  LBank |
POPCAT/USDT | $0.3252 | $13,221,207 | 08:57:15 10/07/2025 |
| 21 | MEXC |
POPCAT/USDT | $0.3239 | $12,793,004 | 08:51:09 10/07/2025 |
| 22 |  WhiteBIT |
POPCAT/USDT | $0.3252 | $12,670,769 | 08:54:15 10/07/2025 |
| 23 |  Bitunix |
POPCAT/USDT | $0.3244 | $11,851,148 | 08:51:15 10/07/2025 |
| 24 | Gate |
POPCAT/USDT | $0.3242 | $10,868,748 | 08:56:24 10/07/2025 |
| 25 | Bybit |
POPCAT/USDT | $0.3248 | $10,547,832 | 08:54:09 10/07/2025 |
| 26 |  Toobit |
POPCAT/USDT | $0.3249 | $9,966,453 | 08:57:15 10/07/2025 |
| 27 |  Ourbit |
POPCAT/USDT | $0.3250 | $6,905,136 | 08:57:16 10/07/2025 |
| 28 |  KuCoin |
POPCAT/USDT | $0.3243 | $5,756,426 | 08:54:20 10/07/2025 |
| 29 |  Coinbase Exchange |
POPCAT/USD | $0.3243 | $5,755,971 | 08:56:26 10/07/2025 |
| 30 |  BlockFin |
POPCAT/USDT | $0.3249 | $5,686,316 | 09:00:16 10/07/2025 |
| 31 |  Phemex |
POPCAT/USDT | $0.3249 | $4,535,679 | 08:57:17 10/07/2025 |
| 32 |  BloFin |
POPCAT/USDT | $0.3247 | $4,310,505 | 08:54:17 10/07/2025 |
| 33 |  BitTap |
POPCAT/USDT | $0.3246 | $4,041,909 | 09:00:16 10/07/2025 |
| 34 |  Kraken |
POPCAT/USD | $0.3243 | $3,881,377 | 08:59:54 10/07/2025 |
| 35 | Coinlocally |
POPCAT/USDT | $0.3245 | $3,685,085 | 09:00:11 10/07/2025 |
| 36 |  HTX |
POPCAT/USDT | $0.3243 | $3,141,490 | 08:59:54 10/07/2025 |
| 37 |  Niza.io |
POPCAT/USDT | $0.3245 | $2,998,020 | 08:54:09 10/07/2025 |
| 38 | BiKing |
POPCAT/USDT | $0.2887 | $2,989,094 | 08:54:09 10/07/2025 |
| 39 |  VOOX Exchange |
POPCAT/USDT | $0.3248 | $2,784,837 | 09:00:18 10/07/2025 |
| 40 |  CoinUp.io |
POPCAT/USDT | $0.3250 | $2,568,704 | 08:57:09 10/07/2025 |
| 41 | KuCoin |
POPCAT/USDT | $0.3246 | $1,971,728 | 08:59:53 10/07/2025 |
| 42 |  WOO X |
POPCAT/USDT | $0.3250 | $1,931,358 | 08:57:15 10/07/2025 |
| 43 |  CoinW |
POPCAT/USDT | $0.3246 | $1,918,031 | 08:57:07 10/07/2025 |
| 44 |  Raydium |
POPCAT/SOL | $0.3241 | $1,780,217 | 08:56:08 10/07/2025 |
| 45 |  DigiFinex |
POPCAT/USDT | $0.3246 | $1,702,315 | 08:57:09 10/07/2025 |
| 46 |  SuperEx |
POPCAT/USDT | $0.3248 | $1,511,634 | 09:00:08 10/07/2025 |
| 47 | HTX |
POPCAT/USDT | $0.3245 | $1,363,979 | 08:57:16 10/07/2025 |
| 48 |  Orca |
POPCAT/SOL | $0.3245 | $1,252,177 | 08:58:51 10/07/2025 |
| 49 | Bitunix |
POPCAT/USDT | $0.3242 | $1,216,367 | 08:51:10 10/07/2025 |
| 50 |  Coinbase International Exchange |
POPCAT/USDC | $0.3247 | $1,181,900 | 09:00:16 10/07/2025 |
| 51 | LBank |
POPCAT/USDT | $0.3249 | $1,150,639 | 08:57:13 10/07/2025 |
| 52 | XT.COM |
POPCAT/USDT | $0.3248 | $1,093,851 | 08:57:07 10/07/2025 |
| 53 |  BITmarkets |
POPCAT/USDT | $0.3242 | $1,044,016 | 08:57:12 10/07/2025 |
| 54 |  BTSE |
POPCAT/USDT | $0.3242 | $1,043,948 | 08:57:19 10/07/2025 |
| 55 |  B2Z Exchange |
POPCAT/USDT | $0.3255 | $1,006,879 | 09:03:08 10/07/2025 |
| 56 | VOOX Exchange |
POPCAT/USDT | $0.3242 | $974,596 | 09:00:12 10/07/2025 |
| 57 | OrangeX |
POPCAT/USDT | $0.3245 | $960,289 | 08:54:08 10/07/2025 |
| 58 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.3247 | $956,848 | 08:57:38 10/07/2025 |
| 59 |  CoinCatch |
POPCAT/USDT | $0.3250 | $720,648 | 08:57:15 10/07/2025 |
| 60 | BITmarkets |
POPCAT/USD | $0.3243 | $629,787 | 08:57:12 10/07/2025 |
| 61 |  Pionex |
POPCAT/USDT | $0.3251 | $620,343 | 08:57:17 10/07/2025 |
| 62 |  Bitvavo |
POPCAT/EUR | $0.3249 | $611,945 | 08:57:13 10/07/2025 |
| 63 | B2Z Exchange |
POPCAT/USD | $0.3262 | $605,936 | 09:03:08 10/07/2025 |
| 64 | Toobit |
POPCAT/USDT | $0.3250 | $576,657 | 08:57:08 10/07/2025 |
| 65 | BlockFin |
POPCAT/USDT | $0.3240 | $569,741 | 09:00:07 10/07/2025 |
| 66 | Meteora DLMM |
POPCAT/SOL | $0.3247 | $538,031 | 08:32:12 10/07/2025 |
| 67 |  LeveX |
POPCAT/USDT | $0.3248 | $508,959 | 09:00:15 10/07/2025 |
| 68 |  BingX |
POPCAT/USDT | $0.3247 | $487,987 | 08:54:10 10/07/2025 |
| 69 |  BitKan |
POPCAT/USDT | $0.3247 | $477,290 | 09:00:09 10/07/2025 |
| 70 | Ourbit |
POPCAT/USDT | $0.3246 | $466,798 | 08:54:08 10/07/2025 |
| 71 |  GroveX |
POPCAT/USDT | $0.3244 | $464,906 | 09:00:11 10/07/2025 |
| 72 | BTCC |
POPCAT/USDT | $0.3244 | $452,031 | 08:57:08 10/07/2025 |
| 73 | Kraken |
POPCAT/EUR | $0.3221 | $439,342 | 08:59:24 10/07/2025 |
| 74 |  Bit2Me |
POPCAT/EUR | $0.3221 | $427,678 | 08:57:11 10/07/2025 |
| 75 |  RabbitX |
POPCAT/USD | $0.3249 | $392,500 | 09:03:18 10/07/2025 |
| 76 | Hotcoin |
POPCAT/USDT | $0.3245 | $387,814 | 08:59:46 10/07/2025 |
| 77 | KCEX |
POPCAT/USDT | $0.3244 | $373,063 | 08:57:09 10/07/2025 |
| 78 | BloFin |
POPCAT/USDT | $0.3245 | $342,895 | 08:54:11 10/07/2025 |
| 79 |  Bitso |
POPCAT/USD | $0.3223 | $289,517 | 08:59:27 10/07/2025 |
| 80 |  Slex Exchange |
POPCAT/USDT | $0.3251 | $284,281 | 08:57:11 10/07/2025 |
| 81 |  TGEX |
POPCAT/USDT | $0.3246 | $281,314 | 09:00:15 10/07/2025 |
| 82 | Raydium |
POPCAT/USDC | $0.3255 | $279,722 | 08:49:24 10/07/2025 |
| 83 | MEXC |
POPCAT/USDC | $0.3246 | $273,997 | 08:54:17 10/07/2025 |
| 84 |  Hibt |
POPCAT/USDT | $0.3241 | $271,520 | 08:45:10 10/07/2025 |
| 85 | Koinbay |
POPCAT/USDT | $0.3248 | $242,251 | 08:57:09 10/07/2025 |
| 86 |  SpireX |
POPCAT/USDT | $0.3245 | $241,229 | 09:00:13 10/07/2025 |
| 87 |  Zedxion Exchange |
POPCAT/USDT | $0.3243 | $241,050 | 09:00:08 10/07/2025 |
| 88 | Orca |
POPCAT/FARTCOIN | $0.3247 | $225,539 | 08:53:56 10/07/2025 |
| 89 |  Coincall |
POPCAT/USD | $0.3258 | $220,295 | 09:03:16 10/07/2025 |
| 90 |  BVOX |
POPCAT/USDT | $0.3246 | $215,549 | 08:48:13 10/07/2025 |
| 91 | Phemex |
POPCAT/USDT | $0.3241 | $210,809 | 08:57:08 10/07/2025 |
| 92 |  Gemini |
POPCAT/GUSD | $0.3245 | $185,751 | 08:59:53 10/07/2025 |
| 93 | Gemini |
POPCAT/USD | $0.3245 | $185,751 | 08:59:53 10/07/2025 |
| 94 |  Bitrue |
POPCAT/USDT | $0.3248 | $165,201 | 08:57:10 10/07/2025 |
| 95 | BYDFi |
POPCAT/USDT | $0.3247 | $164,218 | 08:57:08 10/07/2025 |
| 96 |  Bitstamp |
POPCAT/USD | $0.3257 | $146,523 | 08:59:53 10/07/2025 |
| 97 |  ZKE |
POPCAT/USDT | $0.3245 | $144,724 | 09:00:12 10/07/2025 |
| 98 |  TNNS PROX |
POPCAT/USDT | $0.3245 | $144,722 | 09:00:12 10/07/2025 |
| 99 |  CoinEx |
POPCAT/USDT | $0.3245 | $141,901 | 08:59:23 10/07/2025 |
| 100 | Orca |
POPCAT/WIF | $0.3248 | $137,438 | 08:55:34 10/07/2025 |
| 101 | WOO X |
POPCAT/USDT | $0.3249 | $109,438 | 08:57:11 10/07/2025 |
| 102 | BITmarkets |
POPCAT/USDC | $0.3245 | $95,214.39 | 08:57:12 10/07/2025 |
| 103 | B2Z Exchange |
POPCAT/USDC | $0.3262 | $91,020.18 | 09:03:08 10/07/2025 |
| 104 |  ONUS Pro |
POPCAT/USDT | $0.3251 | $83,742.83 | 09:00:16 10/07/2025 |
| 105 |  Crypto.com Exchange |
POPCAT/USD | $0.3230 | $77,723.45 | 08:48:08 10/07/2025 |
| 106 |  Bitop |
POPCAT/USDT | $0.3241 | $77,246.78 | 09:00:08 10/07/2025 |
| 107 |  Drift Protocol |
POPCAT/USDC | $0.3247 | $70,053.61 | 09:03:15 10/07/2025 |
| 108 | MEXC |
POPCAT/USDC | $0.3244 | $62,695.45 | 08:51:09 10/07/2025 |
| 109 |  MGBX |
POPCAT/USDT | $0.3246 | $59,088.18 | 09:00:16 10/07/2025 |
| 110 |  Raydium (CPMM) |
POPCAT/SPX | $0.3244 | $54,321.61 | 08:56:56 10/07/2025 |
| 111 |  Indodax |
POPCAT/IDR | $0.3198 | $54,243.03 | 08:59:54 10/07/2025 |
| 112 | LeveX |
POPCAT/USDT | $0.3244 | $49,371.62 | 09:00:11 10/07/2025 |
| 113 |  Flipster |
POPCAT/USDT | $0.3248 | $36,072.63 | 09:00:16 10/07/2025 |
| 114 | Meteora DLMM |
POPCAT/WIF | $0.3245 | $35,935.46 | 08:55:10 10/07/2025 |
| 115 |  Orderly |
POPCAT/USDC | $0.3084 | $34,562.66 | 09:03:16 10/07/2025 |
| 116 | Kraken |
POPCAT/GBP | $0.3248 | $31,069.46 | 08:59:24 10/07/2025 |
| 117 |  CoinDCX |
POPCAT/INR | $0.3384 | $30,077.69 | 09:00:17 10/07/2025 |
| 118 | Meteora DLMM |
POPCAT/FWOG | $0.3238 | $28,447.04 | 08:46:49 10/07/2025 |
| 119 | Meteora DLMM |
POPCAT/FWOG | $0.3244 | $20,833.48 | 08:49:04 10/07/2025 |
| 120 | Orca |
POPCAT/USDC | $0.3239 | $20,187.44 | 08:27:08 10/07/2025 |
| 121 | Gemini |
POPCAT/GUSD | $0.3230 | $20,073.13 | 08:57:22 10/07/2025 |
| 122 | TGEX |
POPCAT/USDT | $0.3246 | $17,559.60 | 09:00:12 10/07/2025 |
| 123 | Crypto.com Exchange |
POPCAT/USD | $0.3241 | $16,218.01 | 08:45:18 10/07/2025 |
| 124 | Crypto.com Exchange |
POPCAT/USDT | $0.3274 | $15,542.71 | 08:48:08 10/07/2025 |
| 125 |  Meteora DAMM |
$MICHI/POPCAT | $0.02971 | $14,718.64 | 08:14:24 10/07/2025 |
| 126 | Niza.io |
POPCAT/USDC | $0.3245 | $14,520.12 | 08:54:09 10/07/2025 |
| 127 | Orca |
POPCAT/SOL | $0.3243 | $12,218.47 | 08:56:09 10/07/2025 |
| 128 |  Blynex |
POPCAT/USDT | $0.3259 | $11,369.02 | 09:00:09 10/07/2025 |
| 129 | CoinDCX |
POPCAT/USDT | $0.3246 | $10,889.68 | 09:00:17 10/07/2025 |
| 130 | Bitstamp |
POPCAT/EUR | $0.3164 | $10,753.29 | 08:59:53 10/07/2025 |
| 131 |  Raydium (CLMM) |
POPCAT/SOL | $0.3246 | $10,382.75 | 08:55:43 10/07/2025 |
| 132 |  TRIV |
POPCAT/USDT | $0.3242 | $10,096.67 | 09:00:14 10/07/2025 |
| 133 | BITmarkets |
POPCAT/USDT | $0.3240 | $9,934.92 | 08:57:15 10/07/2025 |
| 134 | B2Z Exchange |
POPCAT/USD | $0.3239 | $9,873.75 | 09:03:16 10/07/2025 |
| 135 | Orca |
SLERF/POPCAT | $0.07081 | $6,719.13 | 06:37:27 10/07/2025 |
| 136 |  WEEX |
POPCAT/USDT | $0.3248 | $5,363.37 | 08:57:13 10/07/2025 |
| 137 |  Dzengi.com |
POPCAT/USD | $0.3227 | $4,117.31 | 09:00:16 10/07/2025 |
| 138 | Meteora DAMM |
GIGA/POPCAT | $0.01561 | $3,443.49 | 08:36:26 10/07/2025 |
| 139 | Orca |
POPCAT/FWOG | $0.3231 | $2,920.25 | 08:56:04 10/07/2025 |
| 140 | Meteora DAMM |
POPCAT/SPX | $0.3218 | $2,097.06 | 07:49:41 10/07/2025 |
| 141 |  NovaDAX |
POPCAT/BRL | $0.3053 | $1,807.97 | 09:00:07 10/07/2025 |
| 142 | Meteora DAMM |
POPCAT/WIF | $0.3231 | $1,679.45 | 05:46:22 10/07/2025 |
| 143 |  OX.FUN |
POPCAT/USD | $0.3256 | $1,665.31 | 09:03:19 10/07/2025 |
| 144 |  Arkham |
POPCAT/USDT | $0.3076 | $1,512.78 | 09:00:11 10/07/2025 |
| 145 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3238 | $1,379.48 | 08:32:03 10/07/2025 |
| 146 |  Aevo |
POPCAT/USD | $0.3255 | $1,262.08 | 09:03:16 10/07/2025 |
| 147 | Meteora DLMM |
POPCAT/FWOG | $0.3211 | $1,242.85 | 07:29:43 10/07/2025 |
| 148 | Meteora DAMM |
POPCAT/MOODENG | $0.3248 | $1,179.01 | 08:16:02 10/07/2025 |
| 149 |  ZebPay |
POPCAT/INR | $0.3424 | $1,139.35 | 08:57:10 10/07/2025 |
| 150 |  CEX.IO |
POPCAT/USDT | $0.3249 | $1,006.90 | 08:54:10 10/07/2025 |
| 151 | Orca |
POPCAT/SOL | $0.3280 | $902.87 | 07:06:06 10/07/2025 |
| 152 | Meteora DAMM |
POPCAT/BONK | $0.3246 | $856.61 | 08:14:25 10/07/2025 |
| 153 | Meteora DLMM |
$MICHI/POPCAT | $0.03007 | $800.91 | 06:37:43 10/07/2025 |
| 154 |  Binance.US |
POPCAT/USDT | $0.3238 | $740.01 | 08:59:23 10/07/2025 |
| 155 | Meteora DAMM |
POPCAT/SOL | $0.3246 | $639.54 | 08:14:16 10/07/2025 |
| 156 | Arkham |
POPCAT/USDT | $0.2853 | $575.36 | 09:00:16 10/07/2025 |
| 157 | Meteora DLMM |
POPCAT/WIF | $0.3249 | $549.79 | 06:05:05 10/07/2025 |
| 158 | Orca |
POPCAT/SMOLE | $0.3251 | $429.36 | 08:14:21 10/07/2025 |
| 159 | Meteora DLMM |
POPCAT/SOL | $0.3242 | $390.45 | 08:45:07 10/07/2025 |
| 160 | Orca |
POPCAT/JITOSOL | $0.3245 | $353.73 | 08:52:49 10/07/2025 |
| 161 | Meteora DLMM |
PUPS/POPCAT | $0.01494 | $333.57 | 04:47:19 10/07/2025 |
| 162 | Orca |
$MICHI/POPCAT | $0.02953 | $316.45 | 07:37:32 10/07/2025 |
| 163 | Meteora DAMM |
PNUT/POPCAT | $0.2352 | $288.53 | 08:14:18 10/07/2025 |
| 164 |  Tokocrypto |
POPCAT/IDR | $0.3133 | $279.50 | 08:57:09 10/07/2025 |
| 165 | Meteora DLMM |
POPCAT/BONK | $0.3252 | $266.14 | 06:36:57 10/07/2025 |
| 166 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3224 | $209.83 | 07:29:41 10/07/2025 |
| 167 | Meteora DLMM |
POPCAT/USDC | $0.3199 | $198.15 | 05:05:30 04/07/2025 |
| 168 | CEX.IO |
POPCAT/USD | $0.3248 | $173.83 | 08:54:10 10/07/2025 |
| 169 | Orca |
POPCAT/GOAT | $0.3258 | $166.19 | 08:58:25 10/07/2025 |
| 170 | Meteora DLMM |
POPCAT/SOL | $0.3234 | $140.19 | 05:45:45 10/07/2025 |
| 171 | Raydium (CLMM) |
POPCAT/SOL | $0.3247 | $105.87 | 08:14:04 10/07/2025 |
| 172 | Orca |
PNUT/POPCAT | $0.2350 | $99.17 | 08:27:08 10/07/2025 |
| 173 | Raydium (CLMM) |
POPCAT/SOL | $0.3227 | $94.52 | 08:03:54 10/07/2025 |
| 174 | Raydium (CLMM) |
POPCAT/SPX | $0.3213 | $81.59 | 04:45:39 10/07/2025 |
| 175 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3234 | $72.05 | 05:47:25 10/07/2025 |
| 176 | Orca |
MUMU/POPCAT | $0.000003170 | $59.88 | 06:36:22 10/07/2025 |
| 177 | Orca |
POPCAT/WIF | $0.3234 | $57.00 | 05:42:08 10/07/2025 |
| 178 |  ChangeNOW |
POPCAT/BTC | $0.2929 | $53.06 | 09:00:07 10/07/2025 |
| 179 | Meteora DLMM |
POPCAT/SCF | $0.3195 | $32.96 | 07:43:41 10/07/2025 |
| 180 | Meteora DLMM |
POPCAT/BONK | $0.3250 | $26.28 | 07:15:15 10/07/2025 |
| 181 |  Foxbit |
POPCAT/BRL | $0.2931 | $18.07 | 08:57:07 10/07/2025 |
| 182 |  Poloniex |
POPCAT/USDT | $0.3173 | $18.00 | 08:59:53 10/07/2025 |
| 183 | Orca |
POPCAT/MOODENG | $0.3236 | $15.87 | 08:27:08 10/07/2025 |
| 184 | Orca |
POPCAT/MEW | $0.3254 | $15.24 | 08:17:48 10/07/2025 |
| 185 | Orca |
LEGIT/POPCAT | $0.002151 | $13.41 | 07:06:01 10/07/2025 |
| 186 | Meteora DLMM |
POPCAT/FWOG | $0.3198 | $13.11 | 04:42:14 10/07/2025 |
| 187 | Orca |
POPCAT/BONK | $0.3201 | $11.31 | 07:33:44 10/07/2025 |
| 188 | Meteora DAMM |
POPCAT/ELGATO | $0.2988 | $9.08 | 21:03:21 09/07/2025 |
| 189 | Meteora DLMM |
POPCAT/FWOG | $0.3202 | $9.06 | 04:36:01 10/07/2025 |
| 190 | Meteora DAMM |
$MICHI/POPCAT | $0.02974 | $7.02 | 06:32:34 10/07/2025 |
| 191 | Raydium (CPMM) |
POPCAT/KOL | $0.3297 | $3.99 | 05:49:55 10/07/2025 |
| 192 | Meteora DLMM |
POPCAT/USDC | $0.3218 | $2.46 | 05:40:51 10/07/2025 |
| 193 | Orca |
POPCAT/USEDCAR | $0.3240 | $2.02 | 08:14:16 10/07/2025 |
| 194 | Meteora DAMM |
POPCAT/TREMP | $0.3210 | $0.9171 | 06:35:22 10/07/2025 |
| 195 | Meteora DAMM |
POPCAT/WIF | $0.3105 | $0.6822 | 03:36:56 10/07/2025 |
| 196 | Orca |
POPCAT/USDC | $0.3200 | $0.6385 | 05:40:54 10/07/2025 |
| 197 | Orca |
POPCAT/WEN | $0.3239 | $0.4804 | 05:45:11 10/07/2025 |
| 198 | Orca |
POPCAT/MOODENG | $0.3199 | $0.2135 | 08:05:20 10/07/2025 |
| 199 | Orca |
PUPS/POPCAT | $0.01494 | $0.08000 | 06:09:56 10/07/2025 |
| 200 |  HitBTC |
POPCAT/USDT | $0.3533 | $0 | 08:57:08 10/07/2025 |
| 201 |  Mandala Exchange |
POPCAT/USDT | $0.3533 | $0 | 09:00:11 10/07/2025 |
| 202 |  Giottus |
POPCAT/INR | $0.3021 | $0 | 08:57:08 10/07/2025 |
| 203 |  LCX Exchange |
POPCAT/EUR | $0.2924 | $0 | 09:00:08 10/07/2025 |
| 204 | Orca |
MOTHER/POPCAT | $0.006357 | $0 | 04:00:17 10/07/2025 |
| 205 | Flipster |
POPCAT/USDT | $0.3243 | $0 | 09:00:10 10/07/2025 |
| 206 |  Top.one |
POPCAT/USDT | $0.3260 | $0 | 09:03:16 10/07/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/07/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,497,858 với tỷ giá $0.3253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.