Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
POPCAT/USDT | $1.51 | $249,110,578 | 15:59:58 23/11/2024 |
| 2 |  Binance |
POPCAT/USDT | $1.51 | $220,334,180 | 15:56:58 23/11/2024 |
| 3 |  Bybit |
POPCAT/USDT | $1.51 | $210,187,694 | 15:59:58 23/11/2024 |
| 4 |  ZOOMEX |
POPCAT/USDT | $1.52 | $188,811,896 | 16:17:58 23/11/2024 |
| 5 |  WhiteBIT |
POPCAT/USDT | $1.50 | $139,128,809 | 15:59:58 23/11/2024 |
| 6 |  Bitunix |
POPCAT/USDT | $1.50 | $121,994,860 | 15:59:58 23/11/2024 |
| 7 |  BitMart |
POPCAT/USDT | $1.50 | $88,210,994 | 15:59:58 23/11/2024 |
| 8 |  OrangeX |
POPCAT/USDT | $1.51 | $77,699,449 | 15:59:58 23/11/2024 |
| 9 |  BiKing |
POPCAT/USDT | $1.51 | $74,467,916 | 16:14:58 23/11/2024 |
| 10 |  MEXC |
POPCAT/USDT | $1.50 | $55,559,776 | 15:59:58 23/11/2024 |
| 11 |  XT.COM |
POPCAT/USDT | $1.70 | $52,096,800 | 15:59:58 23/11/2024 |
| 12 | Bybit |
POPCAT/USDT | $1.50 | $40,047,818 | 15:59:22 23/11/2024 |
| 13 |  BTCC |
POPCAT/USDT | $1.51 | $28,725,951 | 16:11:58 23/11/2024 |
| 14 |  Orca |
POPCAT/SOL | $1.50 | $23,258,408 | 15:59:22 23/11/2024 |
| 15 |  Gate.io |
POPCAT/USDT | $1.51 | $21,444,596 | 15:59:22 23/11/2024 |
| 16 |  Bit2Me |
POPCAT/USDT | $1.51 | $21,442,416 | 16:02:16 23/11/2024 |
| 17 | MEXC |
POPCAT/USDT | $1.50 | $17,432,249 | 15:59:22 23/11/2024 |
| 18 | BiKing |
POPCAT/USDT | $1.51 | $17,116,462 | 16:14:16 23/11/2024 |
| 19 |  CoinUp.io |
POPCAT/USDT | $1.50 | $15,504,937 | 16:11:22 23/11/2024 |
| 20 |  Toobit |
POPCAT/USDT | $1.51 | $15,310,047 | 15:59:58 23/11/2024 |
| 21 |  BloFin |
POPCAT/USDT | $1.50 | $13,328,453 | 16:05:58 23/11/2024 |
| 22 |  Bitget |
POPCAT/USDT | $1.51 | $11,986,278 | 15:59:58 23/11/2024 |
| 23 |  Phemex |
POPCAT/USDT | $1.51 | $11,854,548 | 16:02:58 23/11/2024 |
| 24 |  BingX |
POPCAT/USDT | $1.51 | $11,574,103 | 15:59:58 23/11/2024 |
| 25 |  BTSE |
POPCAT/USDT | $1.51 | $8,600,485 | 16:02:16 23/11/2024 |
| 26 |  B2Z Exchange |
POPCAT/USDT | $1.51 | $8,117,288 | 16:14:16 23/11/2024 |
| 27 |  BITmarkets |
POPCAT/USDT | $1.51 | $8,115,364 | 16:05:23 23/11/2024 |
| 28 |  HTX |
POPCAT/USDT | $1.51 | $7,639,807 | 15:59:22 23/11/2024 |
| 29 |  Raydium |
POPCAT/SOL | $1.50 | $7,140,541 | 15:59:22 23/11/2024 |
| 30 |  Kraken |
POPCAT/USD | $1.51 | $6,039,065 | 15:59:58 23/11/2024 |
| 31 |  SuperEx |
POPCAT/USDT | $1.50 | $5,612,578 | 16:11:22 23/11/2024 |
| 32 |  LBank |
POPCAT/USDT | $1.51 | $4,443,899 | 15:59:58 23/11/2024 |
| 33 |  GroveX |
POPCAT/USDT | $1.51 | $4,418,327 | 16:14:16 23/11/2024 |
| 34 |  Hyperliquid |
POPCAT/USD | $0.5155 | $3,517,546 | 16:08:58 23/11/2024 |
| 35 |  Ourbit |
POPCAT/USDT | $1.51 | $3,368,041 | 16:02:58 23/11/2024 |
| 36 |  Hotcoin |
POPCAT/USDT | $1.50 | $3,215,745 | 15:59:22 23/11/2024 |
| 37 | Kraken |
POPCAT/USD | $1.50 | $3,068,406 | 15:59:22 23/11/2024 |
| 38 |  KuCoin |
POPCAT/USDT | $1.51 | $2,719,264 | 15:59:22 23/11/2024 |
| 39 |  Meteora VD |
POPCAT/FWOG | $1.51 | $2,632,256 | 16:02:16 23/11/2024 |
| 40 |  WEEX |
POPCAT/USDT | $1.50 | $2,396,266 | 15:59:58 23/11/2024 |
| 41 | Meteora VD |
POPCAT/SOL | $1.50 | $2,275,128 | 16:02:16 23/11/2024 |
| 42 | Bitunix |
POPCAT/USDT | $1.50 | $2,132,902 | 15:59:22 23/11/2024 |
| 43 |  Bitrue |
POPCAT/USDT | $1.50 | $1,961,127 | 15:59:22 23/11/2024 |
| 44 |  Zedxion Exchange |
POPCAT/USDT | $1.51 | $1,958,619 | 16:14:16 23/11/2024 |
| 45 |  TNNS PROX |
POPCAT/USDT | $1.51 | $1,952,194 | 16:11:22 23/11/2024 |
| 46 |  ZKE |
POPCAT/USDT | $1.51 | $1,951,833 | 16:11:22 23/11/2024 |
| 47 |  SpireX |
POPCAT/USDT | $1.51 | $1,951,054 | 16:11:22 23/11/2024 |
| 48 |  Koinbay |
POPCAT/USDT | $1.50 | $1,950,283 | 16:02:16 23/11/2024 |
| 49 |  WOO X |
POPCAT/USDT | $1.51 | $1,623,390 | 16:02:58 23/11/2024 |
| 50 |  AlphaX |
POPCAT/USDT | $1.52 | $1,591,327 | 16:17:58 23/11/2024 |
| 51 |  Pionex |
POPCAT/USDT | $1.50 | $1,529,386 | 15:59:58 23/11/2024 |
| 52 | XT.COM |
POPCAT/USDT | $1.50 | $1,504,348 | 15:59:22 23/11/2024 |
| 53 | BingX |
POPCAT/USDT | $1.51 | $1,274,300 | 15:59:22 23/11/2024 |
| 54 |  Flipster |
POPCAT/USDT | $1.51 | $1,268,629 | 16:05:58 23/11/2024 |
| 55 | B2Z Exchange |
POPCAT/USDC | $1.51 | $1,129,126 | 16:14:16 23/11/2024 |
| 56 | BITmarkets |
POPCAT/USDC | $1.51 | $1,127,705 | 16:05:23 23/11/2024 |
| 57 | Toobit |
POPCAT/USDT | $1.50 | $1,061,540 | 15:59:22 23/11/2024 |
| 58 | B2Z Exchange |
POPCAT/USD | $1.51 | $957,101 | 16:14:16 23/11/2024 |
| 59 | BITmarkets |
POPCAT/USD | $1.51 | $955,256 | 16:05:23 23/11/2024 |
| 60 | LBank |
POPCAT/USDT | $1.50 | $798,972 | 15:59:22 23/11/2024 |
| 61 | Raydium |
POPCAT/USDC | $1.51 | $774,261 | 15:59:22 23/11/2024 |
| 62 | Phemex |
POPCAT/USDT | $1.50 | $764,439 | 16:02:16 23/11/2024 |
| 63 |  CoinCatch |
POPCAT/USDT | $1.51 | $739,617 | 16:11:58 23/11/2024 |
| 64 |  Drift Protocol |
POPCAT/USDC | $1.52 | $707,788 | 16:14:58 23/11/2024 |
| 65 |  Bitvavo |
POPCAT/EUR | $1.50 | $706,694 | 15:59:22 23/11/2024 |
| 66 |  BVOX |
POPCAT/USDT | $1.50 | $699,738 | 15:59:22 23/11/2024 |
| 67 | Meteora VD |
POPCAT/WIF | $1.50 | $633,843 | 16:02:16 23/11/2024 |
| 68 | OrangeX |
POPCAT/USDT | $1.50 | $622,927 | 15:59:22 23/11/2024 |
| 69 | Meteora VD |
POPCAT/SOL | $1.52 | $586,211 | 16:02:16 23/11/2024 |
| 70 | KCEX |
POPCAT/USDT | $1.50 | $548,294 | 15:59:22 23/11/2024 |
| 71 |  Orderly Network (EVM) |
POPCAT/USDC | $1.52 | $434,405 | 16:17:58 23/11/2024 |
| 72 |  Coincall |
POPCAT/USD | $1.51 | $417,281 | 16:17:58 23/11/2024 |
| 73 |  CoinW |
POPCAT/USDT | $1.53 | $400,418 | 15:59:22 23/11/2024 |
| 74 |  Gemini |
POPCAT/USD | $1.50 | $368,105 | 15:59:22 23/11/2024 |
| 75 | Meteora VD |
POPCAT/ZEREBRO | $1.50 | $367,589 | 16:02:16 23/11/2024 |
| 76 |  Bitop |
POPCAT/USDT | $1.51 | $329,698 | 16:11:22 23/11/2024 |
| 77 |  TGEX |
POPCAT/USDT | $1.51 | $327,264 | 16:14:58 23/11/2024 |
| 78 |  Hibt |
POPCAT/USDT | $1.51 | $320,738 | 15:59:22 23/11/2024 |
| 79 | Orca |
POPCAT/WIF | $1.50 | $207,634 | 15:59:22 23/11/2024 |
| 80 |  CoinEx |
POPCAT/USDT | $1.51 | $194,553 | 16:02:16 23/11/2024 |
| 81 | Kraken |
POPCAT/EUR | $1.50 | $189,366 | 15:59:22 23/11/2024 |
| 82 | Orca |
POPCAT/WIF | $1.52 | $181,229 | 15:59:22 23/11/2024 |
| 83 | WOO X |
POPCAT/USDT | $1.51 | $173,317 | 16:02:16 23/11/2024 |
| 84 | Meteora VD |
POPCAT/MEW | $1.52 | $113,411 | 16:02:16 23/11/2024 |
| 85 | BloFin |
POPCAT/USDT | $1.50 | $110,394 | 16:05:23 23/11/2024 |
| 86 |  Indodax |
POPCAT/IDR | $1.50 | $109,500 | 16:02:16 23/11/2024 |
| 87 |  Crypto.com Exchange |
POPCAT/USD | $1.51 | $101,888 | 15:59:22 23/11/2024 |
| 88 | Meteora VD |
POPCAT/USDC | $1.51 | $101,735 | 16:02:16 23/11/2024 |
| 89 | Orca |
PNUT/POPCAT | $1.19 | $100,922 | 15:59:22 23/11/2024 |
| 90 |  Currency.com |
POPCAT/USD | $1.50 | $97,924.11 | 16:05:23 23/11/2024 |
| 91 | Ourbit |
POPCAT/USDT | $1.51 | $94,008.44 | 16:02:16 23/11/2024 |
| 92 | Gemini |
POPCAT/GUSD | $1.49 | $87,870.56 | 15:59:58 23/11/2024 |
| 93 |  Raydium (CPMM) |
POPCAT/SPX | $1.50 | $84,667.02 | 16:02:16 23/11/2024 |
| 94 | Orca |
POPCAT/FWOG | $1.50 | $68,231.56 | 15:59:22 23/11/2024 |
| 95 | WEEX |
POPCAT/USDT | $1.50 | $60,356.98 | 15:59:22 23/11/2024 |
| 96 | Orca |
POPCAT/USDC | $1.51 | $50,656.85 | 15:59:22 23/11/2024 |
| 97 |  Raydium (CLMM) |
POPCAT/SOL | $1.51 | $39,806.20 | 16:02:16 23/11/2024 |
| 98 |  CoinDCX |
POPCAT/INR | $1.61 | $39,059.55 | 12:21:15 22/11/2024 |
| 99 | Crypto.com Exchange |
POPCAT/USD | $1.51 | $38,283.40 | 15:59:58 23/11/2024 |
| 100 | Orca |
POPCAT/SOL | $1.51 | $31,917.34 | 15:59:22 23/11/2024 |
| 101 | Orca |
PUPS/POPCAT | $0.2430 | $30,889.46 | 15:59:22 23/11/2024 |
| 102 |  Meteora VP |
POPCAT/FARTCOIN | $1.91 | $29,125.44 | 07:00:22 18/11/2024 |
| 103 | CoinDCX |
POPCAT/USDT | $1.61 | $27,085.17 | 12:21:15 22/11/2024 |
| 104 |  NovaDAX |
POPCAT/BRL | $1.51 | $22,274.82 | 16:11:22 23/11/2024 |
| 105 | Meteora VP |
POPCAT/SPX | $1.48 | $19,779.27 | 16:02:16 23/11/2024 |
| 106 | Meteora VD |
$MICHI/POPCAT | $0.2921 | $19,157.09 | 16:02:16 23/11/2024 |
| 107 |  HashKey Global |
POPCAT/USDT | $1.50 | $15,010.17 | 15:59:58 23/11/2024 |
| 108 | TGEX |
POPCAT/USDT | $1.51 | $11,379.62 | 16:14:16 23/11/2024 |
| 109 | Orca |
POPCAT/MOODENG | $1.49 | $6,323.18 | 15:59:22 23/11/2024 |
| 110 | Meteora VD |
$MICHI/POPCAT | $0.2909 | $6,266.24 | 16:02:16 23/11/2024 |
| 111 | Orca |
MUMU/POPCAT | $0.00005624 | $5,900.13 | 15:59:22 23/11/2024 |
| 112 | Meteora VD |
MUMU/POPCAT | $0.00005643 | $5,527.05 | 16:02:16 23/11/2024 |
| 113 | Meteora VP |
POPCAT/WIF | $1.52 | $5,045.47 | 16:02:16 23/11/2024 |
| 114 | Meteora VP |
GIGA/POPCAT | $0.03751 | $5,028.71 | 16:02:16 23/11/2024 |
| 115 | Raydium (CLMM) |
POPCAT/SPX | $1.51 | $4,133.72 | 16:02:16 23/11/2024 |
| 116 | Meteora VD |
POPCAT/SOL | $1.50 | $3,938.94 | 16:02:16 23/11/2024 |
| 117 |  OpenOcean |
USDC/POPCAT | $1.00 | $3,889.22 | 01:39:16 22/11/2024 |
| 118 | OpenOcean |
WETH/POPCAT | $2,841.17 | $3,632.85 | 17:39:17 20/11/2024 |
| 119 | Raydium (CPMM) |
GIGA/POPCAT | $0.03756 | $3,542.84 | 16:02:16 23/11/2024 |
| 120 | Meteora VD |
POPCAT/FWOG | $1.48 | $3,309.75 | 16:02:16 23/11/2024 |
| 121 | Orca |
POPCAT/GOAT | $1.51 | $3,150.40 | 15:59:22 23/11/2024 |
| 122 | Orca |
SC/POPCAT | $0.01578 | $2,576.33 | 15:59:22 23/11/2024 |
| 123 | Raydium (CPMM) |
POPCAT/SPX | $1.60 | $2,496.33 | 19:01:17 21/11/2024 |
| 124 |  Nominex |
POPCAT/USDT | $1.51 | $2,303.61 | 16:05:23 23/11/2024 |
| 125 | Orca |
$MICHI/POPCAT | $0.2904 | $2,253.38 | 15:59:22 23/11/2024 |
| 126 |  ZebPay |
POPCAT/INR | $1.54 | $2,248.08 | 16:11:22 23/11/2024 |
| 127 | Meteora VD |
POPCAT/FWOG | $1.51 | $2,210.58 | 16:02:16 23/11/2024 |
| 128 | Meteora VD |
POPCAT/SOL | $1.51 | $1,690.71 | 16:02:16 23/11/2024 |
| 129 | Meteora VD |
POPCAT/WIF | $1.50 | $1,584.91 | 16:02:16 23/11/2024 |
| 130 | Orca |
POPCAT/SOL | $1.50 | $1,475.29 | 15:59:22 23/11/2024 |
| 131 |  Poloniex |
POPCAT/USDT | $1.58 | $1,358.39 | 16:05:23 23/11/2024 |
| 132 | Orca |
SIGMA/POPCAT | $0.07611 | $1,331.40 | 15:59:22 23/11/2024 |
| 133 | Crypto.com Exchange |
POPCAT/USDT | $1.42 | $1,266.79 | 15:59:22 23/11/2024 |
| 134 | Meteora VP |
POPCAT/ZEREBRO | $1.47 | $1,240.86 | 16:02:16 23/11/2024 |
| 135 | Meteora VD |
$MICHI/POPCAT | $0.2921 | $1,195.56 | 16:02:16 23/11/2024 |
| 136 | Meteora VD |
POPCAT/KMNO | $1.51 | $1,101.51 | 16:02:16 23/11/2024 |
| 137 | Meteora VD |
POPCAT/GOAT | $1.51 | $1,017.69 | 16:02:16 23/11/2024 |
| 138 | Orca |
POPCAT/USDC | $1.51 | $916.69 | 15:59:22 23/11/2024 |
| 139 | Meteora VP |
POPCAT/WIF | $1.49 | $829.27 | 16:02:16 23/11/2024 |
| 140 | Meteora VP |
$MICHI/POPCAT | $0.2914 | $774.93 | 16:02:16 23/11/2024 |
| 141 | Orca |
MOTHER/POPCAT | $0.05013 | $758.00 | 15:59:22 23/11/2024 |
| 142 | Meteora VD |
POPCAT/MEW | $1.51 | $737.97 | 16:02:16 23/11/2024 |
| 143 | Meteora VP |
POPCAT/SOL | $1.51 | $714.50 | 16:02:16 23/11/2024 |
| 144 | Meteora VD |
POPCAT/SCF | $1.52 | $656.17 | 16:02:16 23/11/2024 |
| 145 |  TRIV |
POPCAT/IDR | $1.51 | $436.96 | 16:14:16 23/11/2024 |
| 146 |  BlueBit |
POPCAT/USDT | $0.3703 | $412.32 | 16:14:16 23/11/2024 |
| 147 | Meteora VD |
POPCAT/USDC | $1.81 | $368.41 | 07:02:15 19/11/2024 |
| 148 | Meteora VD |
POPCAT/GOAT | $1.51 | $315.59 | 16:02:16 23/11/2024 |
| 149 | Orca |
POPCAT/MOODENG | $1.50 | $254.71 | 15:59:22 23/11/2024 |
| 150 | Meteora VP |
RETARDIO/POPCAT | $0.1222 | $196.28 | 16:02:16 23/11/2024 |
| 151 | Meteora VP |
GIKO/POPCAT | $3.92 | $182.57 | 16:02:16 23/11/2024 |
| 152 | Raydium (CLMM) |
POPCAT/SOL | $1.51 | $173.34 | 16:02:16 23/11/2024 |
| 153 | Meteora VD |
POPCAT/USDC | $1.49 | $147.04 | 16:02:16 23/11/2024 |
| 154 | Orca |
POPCAT/WEN | $1.51 | $91.89 | 15:59:22 23/11/2024 |
| 155 | Orca |
POPCAT/USEDCAR | $1.51 | $39.94 | 15:59:22 23/11/2024 |
| 156 | Raydium (CLMM) |
PNUT/POPCAT | $1.34 | $29.44 | 19:01:18 22/11/2024 |
| 157 | Orca |
POPCAT/NUB | $1.54 | $28.00 | 15:59:22 23/11/2024 |
| 158 | Meteora VP |
POPCAT/TREMP | $1.52 | $25.02 | 16:02:16 23/11/2024 |
| 159 | Orca |
POPCAT/GOAT | $1.48 | $4.98 | 15:59:22 23/11/2024 |
| 160 |  Giottus |
POPCAT/INR | $1.57 | $4.68 | 16:11:22 23/11/2024 |
| 161 | Orca |
POPCAT/HAPPY | $1.25 | $4.19 | 15:59:22 23/11/2024 |
| 162 | Meteora VD |
POPCAT/SOL | $1.46 | $2.65 | 16:02:16 23/11/2024 |
| 163 | Orca |
POPCAT/MEW | $1.47 | $0.9984 | 15:59:22 23/11/2024 |
| 164 | Orca |
PNUT/POPCAT | $1.53 | $0.3839 | 19:01:17 18/11/2024 |
| 165 | Meteora VP |
POPCAT/USDC | $1.93 | $0.2186 | 07:00:15 17/11/2024 |
| 166 | Orca |
POPCAT/USDC | $1.82 | $0.1824 | 19:10:23 20/11/2024 |
| 167 | Orca |
POPCAT/SOL | $1.47 | $0.06261 | 15:59:22 23/11/2024 |
| 168 | Orca |
POPCAT/MOODENG | $1.47 | $0.05961 | 19:01:18 22/11/2024 |
| 169 | Meteora VD |
POPCAT/SOL | $1.58 | $0.01689 | 16:02:16 23/11/2024 |
| 170 | Meteora VD |
POPCAT/SOL | $1.47 | $0.01036 | 16:02:16 23/11/2024 |
| 171 | Raydium (CLMM) |
RETARDIO/POPCAT | $0.1515 | $0.000003390 | 16:02:16 23/11/2024 |
| 172 |  HitBTC |
POPCAT/USDT | $1.56 | $0 | 16:05:23 23/11/2024 |
| 173 |  Mandala Exchange |
POPCAT/USDT | $1.57 | $0 | 16:11:22 23/11/2024 |
| 174 | Flipster |
POPCAT/USDT | $1.51 | $0 | 16:05:23 23/11/2024 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 23/11/2024, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,110,578 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.