Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
POPCAT/USDT | $0.1486 | $95,854,513 | 20:57:15 23/10/2025 |
| 2 |  KCEX |
POPCAT/USDT | $0.1487 | $34,500,503 | 20:57:16 23/10/2025 |
| 3 |  Binance |
POPCAT/USDT | $0.1487 | $22,574,116 | 20:54:16 23/10/2025 |
| 4 |  Bybit |
POPCAT/USDT | $0.1486 | $21,765,784 | 20:54:17 23/10/2025 |
| 5 |  Koinbay |
POPCAT/USDT | $0.7853 | $21,363,916 | 21:00:15 23/10/2025 |
| 6 |  Millionero |
POPCAT/USDT | $0.1486 | $16,516,271 | 20:57:15 23/10/2025 |
| 7 |  Ju.com |
POPCAT/USDT | $0.1484 | $13,114,491 | 20:57:16 23/10/2025 |
| 8 |  LBank |
POPCAT/USDT | $0.1485 | $12,055,342 | 20:57:16 23/10/2025 |
| 9 |  BTCC |
POPCAT/USDT | $0.1487 | $9,994,572 | 20:57:16 23/10/2025 |
| 10 |  NovaEx |
POPCAT/USDT | $0.1491 | $9,398,965 | 21:00:16 23/10/2025 |
| 11 |  MEXC |
POPCAT/USDT | $0.1487 | $9,304,757 | 20:54:15 23/10/2025 |
| 12 |  Zoomex |
POPCAT/USDT | $0.1485 | $6,516,766 | 20:57:16 23/10/2025 |
| 13 |  BiKing |
POPCAT/USDT | $0.1489 | $6,437,963 | 21:00:18 23/10/2025 |
| 14 |  KuCoin |
POPCAT/USDT | $0.1487 | $6,134,440 | 20:54:19 23/10/2025 |
| 15 |  BYDFi |
POPCAT/USDT | $0.1488 | $5,973,558 | 21:00:17 23/10/2025 |
| 16 |  Hotcoin |
POPCAT/USDT | $0.1485 | $5,844,533 | 20:57:21 23/10/2025 |
| 17 |  OKX |
POPCAT/USDT | $0.1489 | $4,524,427 | 20:55:40 23/10/2025 |
| 18 |  EasiCoin |
POPCAT/USDT | $0.1487 | $4,454,334 | 21:00:16 23/10/2025 |
| 19 |  Bitget |
POPCAT/USDT | $0.1486 | $4,393,501 | 20:54:16 23/10/2025 |
| 20 |  Cofinex |
POPCAT/USDT | $0.1487 | $4,351,299 | 21:00:17 23/10/2025 |
| 21 |  Coinlocally |
POPCAT/USDT | $0.1484 | $4,146,001 | 20:57:17 23/10/2025 |
| 22 |  YEX |
POPCAT/USDT | $0.1485 | $4,019,368 | 20:57:17 23/10/2025 |
| 23 |  Zedxion Exchange |
POPCAT/USDT | $0.1489 | $3,730,833 | 21:00:16 23/10/2025 |
| 24 |  CZR Exchange |
POPCAT/USDT | $0.1489 | $3,730,833 | 21:00:16 23/10/2025 |
| 25 | Bybit |
POPCAT/USDT | $0.1487 | $3,592,185 | 20:54:12 23/10/2025 |
| 26 |  Websea |
POPCAT/USDT | $0.1486 | $3,517,743 | 20:57:17 23/10/2025 |
| 27 |  Gate |
POPCAT/USDT | $0.1486 | $3,071,642 | 20:54:19 23/10/2025 |
| 28 |  ApeX Omni |
POPCAT/USDT | $0.1486 | $3,043,652 | 21:03:16 23/10/2025 |
| 29 |  BlockFin |
POPCAT/USDT | $0.1487 | $2,874,847 | 21:00:11 23/10/2025 |
| 30 | MEXC |
POPCAT/USDT | $0.1487 | $2,617,151 | 20:54:07 23/10/2025 |
| 31 |  HTX |
POPCAT/USDT | $0.1489 | $2,438,133 | 20:59:54 23/10/2025 |
| 32 |  CRMClick |
POPCAT/USDT | $0.1490 | $2,427,469 | 21:00:11 23/10/2025 |
| 33 |  Coinbase Exchange |
POPCAT/USD | $0.1488 | $2,407,596 | 20:56:59 23/10/2025 |
| 34 |  Phemex |
POPCAT/USDT | $0.1488 | $2,150,577 | 20:57:17 23/10/2025 |
| 35 |  Hyperliquid |
POPCAT/USD | $0.1485 | $2,072,022 | 20:57:16 23/10/2025 |
| 36 |  WhiteBIT |
POPCAT/USDT | $0.1488 | $2,047,428 | 20:45:15 23/10/2025 |
| 37 |  BloFin |
POPCAT/USDT | $0.1484 | $1,727,164 | 20:57:07 23/10/2025 |
| 38 | BlockFin |
POPCAT/USDT | $0.1488 | $1,536,894 | 21:00:16 23/10/2025 |
| 39 |  WEEX |
POPCAT/USDT | $0.1483 | $1,500,289 | 20:57:10 23/10/2025 |
| 40 |  OrangeX |
POPCAT/USDT | $0.1486 | $1,489,919 | 20:57:15 23/10/2025 |
| 41 |  Toobit |
POPCAT/USDT | $0.1488 | $1,414,800 | 20:54:16 23/10/2025 |
| 42 | MEXC |
POPCAT/USDC | $0.1487 | $1,409,838 | 20:54:15 23/10/2025 |
| 43 |  DigiFinex |
POPCAT/USDT | $0.1493 | $1,343,957 | 20:51:08 23/10/2025 |
| 44 | BiKing |
POPCAT/USDT | $0.1488 | $1,181,270 | 20:48:12 23/10/2025 |
| 45 |  BitbabyExchange |
POPCAT/USDT | $0.1489 | $1,143,623 | 21:00:16 23/10/2025 |
| 46 |  BitxEX |
POPCAT/USDT | $0.1488 | $1,134,743 | 21:00:16 23/10/2025 |
| 47 |  Aivora Exchange |
POPCAT/USDT | $0.1489 | $1,123,756 | 21:00:16 23/10/2025 |
| 48 |  Bitunix |
POPCAT/USDT | $0.1487 | $1,096,189 | 20:57:16 23/10/2025 |
| 49 | Gate |
POPCAT/USDT | $0.1487 | $1,051,110 | 20:56:24 23/10/2025 |
| 50 | Coinlocally |
POPCAT/USDT | $0.1489 | $1,049,378 | 21:00:11 23/10/2025 |
| 51 |  CoinCatch |
POPCAT/USDT | $0.1485 | $819,955 | 20:54:15 23/10/2025 |
| 52 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.1484 | $781,232 | 20:59:29 23/10/2025 |
| 53 |  CoinUp.io |
POPCAT/USDT | $0.1486 | $751,715 | 20:57:07 23/10/2025 |
| 54 |  VOOX Exchange |
POPCAT/USDT | $0.1486 | $701,535 | 20:57:19 23/10/2025 |
| 55 |  B2Z Exchange |
POPCAT/USDT | $0.1484 | $672,027 | 21:00:12 23/10/2025 |
| 56 |  BITmarkets |
POPCAT/USDT | $0.1484 | $671,913 | 21:00:11 23/10/2025 |
| 57 |  BTSE |
POPCAT/USDT | $0.1485 | $665,970 | 20:54:11 23/10/2025 |
| 58 |  EdgeX |
POPCAT/USD | $0.1484 | $664,564 | 21:03:16 23/10/2025 |
| 59 |  Niza.io |
POPCAT/USDT | $0.1487 | $653,502 | 20:57:07 23/10/2025 |
| 60 |  GroveX |
POPCAT/USDT | $0.1490 | $630,182 | 20:45:10 23/10/2025 |
| 61 | Cofinex |
POPCAT/USDC | $0.1485 | $621,253 | 21:00:17 23/10/2025 |
| 62 | LBank |
POPCAT/USDT | $0.1486 | $508,613 | 20:57:08 23/10/2025 |
| 63 | HTX |
POPCAT/USDT | $0.1485 | $471,892 | 20:42:16 23/10/2025 |
| 64 |  Raydium |
POPCAT/SOL | $0.1487 | $463,010 | 20:59:35 23/10/2025 |
| 65 | CRMClick |
POPCAT/USDT | $0.1488 | $462,429 | 21:00:16 23/10/2025 |
| 66 | Hotcoin |
POPCAT/USDT | $0.1488 | $461,763 | 20:58:35 23/10/2025 |
| 67 |  Grvt |
POPCAT/USDT | $0.1484 | $443,361 | 21:03:16 23/10/2025 |
| 68 | KuCoin |
POPCAT/USDT | $0.1490 | $399,397 | 20:56:23 23/10/2025 |
| 69 |  Ourbit |
POPCAT/USDT | $0.1487 | $392,254 | 20:57:11 23/10/2025 |
| 70 |  BitTap |
POPCAT/USDT | $0.1487 | $367,897 | 20:54:16 23/10/2025 |
| 71 | Bitunix |
POPCAT/USDT | $0.1486 | $360,088 | 20:57:07 23/10/2025 |
| 72 |  SuperEx |
POPCAT/USDT | $0.1483 | $325,377 | 21:00:11 23/10/2025 |
| 73 |  XT.COM |
POPCAT/USDT | $0.1486 | $313,981 | 20:57:10 23/10/2025 |
| 74 | BloFin |
POPCAT/USDT | $0.1486 | $305,565 | 20:57:17 23/10/2025 |
| 75 |  BingX |
POPCAT/USDT | $0.1486 | $304,236 | 20:57:07 23/10/2025 |
| 76 | YEX |
POPCAT/USDT | $0.1488 | $272,254 | 21:00:10 23/10/2025 |
| 77 |  Kraken |
POPCAT/USD | $0.1486 | $270,942 | 20:59:55 23/10/2025 |
| 78 | Kraken |
POPCAT/EUR | $0.1487 | $252,459 | 20:59:55 23/10/2025 |
| 79 |  Nivex |
POPCAT/USDT | $0.1488 | $244,853 | 21:00:19 23/10/2025 |
| 80 |  Bit2Me |
POPCAT/EUR | $0.1487 | $243,981 | 21:00:10 23/10/2025 |
| 81 | Nivex |
POPCAT/USDT | $0.1489 | $236,537 | 21:00:07 23/10/2025 |
| 82 | KCEX |
POPCAT/USDT | $0.1485 | $236,363 | 20:57:07 23/10/2025 |
| 83 |  CoinW |
POPCAT/USDT | $0.1489 | $234,403 | 20:57:07 23/10/2025 |
| 84 | CoinUp.io |
POPCAT/USDT | $0.1485 | $229,140 | 20:57:17 23/10/2025 |
| 85 | BITmarkets |
POPCAT/USD | $0.1485 | $221,310 | 21:00:11 23/10/2025 |
| 86 | B2Z Exchange |
POPCAT/USD | $0.1485 | $221,286 | 21:00:12 23/10/2025 |
| 87 | BTCC |
POPCAT/USDT | $0.1486 | $209,026 | 20:57:07 23/10/2025 |
| 88 | Toobit |
POPCAT/USDT | $0.1487 | $167,079 | 20:57:09 23/10/2025 |
| 89 | VOOX Exchange |
POPCAT/USDT | $0.1487 | $163,091 | 21:00:12 23/10/2025 |
| 90 | Raydium |
POPCAT/USDC | $0.1487 | $161,225 | 20:59:03 23/10/2025 |
| 91 |  Extended |
POPCAT/USD | $0.1488 | $148,123 | 21:03:16 23/10/2025 |
| 92 | Meteora DLMM |
POPCAT/SOL | $0.1472 | $122,288 | 18:56:40 23/10/2025 |
| 93 |  LeveX |
POPCAT/USDT | $0.1488 | $121,841 | 21:00:16 23/10/2025 |
| 94 |  CoinEx |
POPCAT/USDT | $0.1485 | $119,581 | 20:59:53 23/10/2025 |
| 95 |  Pionex |
POPCAT/USDT | $0.1487 | $115,561 | 20:54:15 23/10/2025 |
| 96 | Zedxion Exchange |
POPCAT/USDT | $0.1489 | $110,026 | 21:00:09 23/10/2025 |
| 97 | Koinbay |
POPCAT/USDT | $0.1489 | $110,026 | 21:00:11 23/10/2025 |
| 98 |  SpireX |
POPCAT/USDT | $0.1488 | $109,961 | 21:00:12 23/10/2025 |
| 99 |  Drift Protocol |
POPCAT/USDC | $0.1486 | $108,230 | 21:03:15 23/10/2025 |
| 100 | BITmarkets |
POPCAT/USDC | $0.1484 | $104,474 | 21:00:11 23/10/2025 |
| 101 | B2Z Exchange |
POPCAT/USDC | $0.1484 | $104,474 | 21:00:12 23/10/2025 |
| 102 |  BitKan |
POPCAT/USDT | $0.1487 | $103,061 | 21:00:10 23/10/2025 |
| 103 |  Coinbase International Exchange |
POPCAT/USDC | $0.1484 | $100,295 | 21:03:16 23/10/2025 |
| 104 | OrangeX |
POPCAT/USDT | $0.1488 | $98,224.41 | 20:57:07 23/10/2025 |
| 105 |  Bitvavo |
POPCAT/EUR | $0.1470 | $95,799.70 | 20:57:07 23/10/2025 |
| 106 |  Biconomy.com |
POPCAT/USDT | $0.1485 | $79,144.92 | 20:57:07 23/10/2025 |
| 107 |  Bybit EU |
POPCAT/USDC | $0.1480 | $73,215.13 | 20:57:07 23/10/2025 |
| 108 | Phemex |
POPCAT/USDT | $0.1483 | $71,416.38 | 20:57:08 23/10/2025 |
| 109 |  ZKE |
POPCAT/USDT | $0.1488 | $65,976.50 | 21:00:12 23/10/2025 |
| 110 |  MGBX |
POPCAT/USDT | $0.1488 | $60,565.19 | 21:00:17 23/10/2025 |
| 111 | MEXC |
POPCAT/USDC | $0.1486 | $55,226.86 | 20:54:07 23/10/2025 |
| 112 |  Hibt |
POPCAT/USDT | $0.1486 | $52,581.90 | 20:57:10 23/10/2025 |
| 113 |  BVOX |
POPCAT/USDT | $0.1486 | $51,803.13 | 20:54:17 23/10/2025 |
| 114 |  ONUS Pro |
POPCAT/USDT | $0.1490 | $50,361.16 | 21:00:16 23/10/2025 |
| 115 | Aivora Exchange |
POPCAT/USDT | $0.1487 | $49,784.01 | 21:00:08 23/10/2025 |
| 116 |  Bitop |
POPCAT/USDT | $0.1466 | $49,652.80 | 09:03:07 22/10/2025 |
| 117 |  Orca |
POPCAT/SOL | $0.1485 | $47,510.25 | 20:59:37 23/10/2025 |
| 118 |  Coincall |
POPCAT/USD | $0.1483 | $46,778.55 | 21:03:16 23/10/2025 |
| 119 |  WOO X |
POPCAT/USDT | $0.1486 | $45,019.09 | 20:57:15 23/10/2025 |
| 120 |  Bitrue |
POPCAT/USDT | $0.1486 | $44,881.37 | 20:57:08 23/10/2025 |
| 121 |  LCX Exchange |
POPCAT/EUR | $0.1488 | $40,429.34 | 20:54:11 23/10/2025 |
| 122 |  Bitstamp by Robinhood |
POPCAT/USD | $0.1492 | $40,275.75 | 20:59:53 23/10/2025 |
| 123 |  Crypto.com Exchange |
POPCAT/USD | $0.1484 | $35,402.33 | 20:54:07 23/10/2025 |
| 124 |  Bitso |
POPCAT/USD | $0.1488 | $26,505.90 | 20:59:53 23/10/2025 |
| 125 |  Bithumb |
POPCAT/KRW | $0.1558 | $25,695.65 | 20:59:53 23/10/2025 |
| 126 | Meteora DLMM |
POPCAT/FWOG | $0.1480 | $23,328.45 | 20:58:39 23/10/2025 |
| 127 | BYDFi |
POPCAT/USDT | $0.1487 | $22,771.62 | 20:57:07 23/10/2025 |
| 128 |  Gemini |
POPCAT/GUSD | $0.1491 | $16,324.62 | 20:59:54 23/10/2025 |
| 129 | Gemini |
POPCAT/USD | $0.1491 | $16,324.62 | 20:59:54 23/10/2025 |
| 130 | Kraken |
POPCAT/GBP | $0.1467 | $15,759.96 | 20:59:55 23/10/2025 |
| 131 | Niza.io |
POPCAT/USDC | $0.1486 | $13,830.91 | 20:57:07 23/10/2025 |
| 132 | LeveX |
POPCAT/USDT | $0.1488 | $13,621.46 | 21:00:11 23/10/2025 |
| 133 |  Binance Alpha |
POPCAT/USDT | $0.1469 | $8,866.11 | 20:56:52 23/10/2025 |
| 134 |  CoinDCX |
POPCAT/INR | $0.1598 | $8,758.29 | 20:57:16 23/10/2025 |
| 135 | Crypto.com Exchange |
POPCAT/USDT | $0.1477 | $7,267.36 | 20:54:07 23/10/2025 |
| 136 |  TGEX |
POPCAT/USDT | $0.1488 | $6,158.23 | 20:54:16 23/10/2025 |
| 137 | Bitstamp by Robinhood |
POPCAT/EUR | $0.1478 | $5,391.19 | 20:59:53 23/10/2025 |
| 138 |  Indodax |
POPCAT/IDR | $0.1477 | $3,953.05 | 21:02:54 23/10/2025 |
| 139 | Orca |
POPCAT/WIF | $0.1484 | $3,641.33 | 20:45:22 23/10/2025 |
| 140 | Binance Alpha |
POPCAT/USDC | $0.1486 | $3,573.17 | 20:56:52 23/10/2025 |
| 141 | Orca |
POPCAT/SOL | $0.1486 | $2,845.38 | 20:53:42 23/10/2025 |
| 142 | CoinDCX |
POPCAT/USDT | $0.1491 | $2,656.37 | 20:57:16 23/10/2025 |
| 143 |  Binance.US |
POPCAT/USDT | $0.1464 | $2,034.29 | 20:59:53 23/10/2025 |
| 144 |  Dzengi.com |
POPCAT/USD | $0.1481 | $1,923.00 | 20:45:07 23/10/2025 |
| 145 |  Flipster |
POPCAT/USDT | $0.1484 | $1,899.14 | 21:00:16 23/10/2025 |
| 146 | TGEX |
POPCAT/USDT | $0.1492 | $1,802.95 | 20:54:07 23/10/2025 |
| 147 |  TRIV |
POPCAT/USDT | $0.1485 | $1,712.29 | 21:00:26 23/10/2025 |
| 148 | Orca |
POPCAT/USDC | $0.1482 | $1,302.64 | 20:42:39 23/10/2025 |
| 149 |  ChangeNOW |
POPCAT/BTC | $0.1478 | $1,154.83 | 20:57:08 23/10/2025 |
| 150 | Gemini |
POPCAT/GUSD | $0.1475 | $958.23 | 20:54:21 23/10/2025 |
| 151 |  Aevo |
POPCAT/USD | $0.1485 | $802.45 | 21:03:16 23/10/2025 |
| 152 |  Raydium (CPMM) |
POPCAT/SPX | $0.1487 | $771.20 | 20:51:24 23/10/2025 |
| 153 |  NovaDAX |
POPCAT/BRL | $0.1504 | $572.71 | 20:57:09 23/10/2025 |
| 154 | B2Z Exchange |
POPCAT/USD | $0.1475 | $383.64 | 21:00:16 23/10/2025 |
| 155 |  Arkham |
POPCAT/USDT | $0.1490 | $380.20 | 20:48:16 23/10/2025 |
| 156 |  Orderly |
POPCAT/USDC | $0.1458 | $360.09 | 21:00:16 23/10/2025 |
| 157 |  Young Platform |
POPCAT/EUR | $0.1504 | $325.12 | 20:57:07 23/10/2025 |
| 158 | Orca |
POPCAT/FARTCOIN | $0.1486 | $317.22 | 20:58:37 23/10/2025 |
| 159 | BITmarkets |
POPCAT/USDT | $0.1475 | $308.83 | 21:00:16 23/10/2025 |
| 160 |  Meteora DAMM |
POPCAT/SOL | $0.1474 | $201.96 | 19:25:18 23/10/2025 |
| 161 | Arkham |
POPCAT/USDT | $0.1487 | $189.19 | 21:00:10 23/10/2025 |
| 162 | Meteora DLMM |
PUPS/POPCAT | $0.006259 | $129.13 | 20:35:42 23/10/2025 |
| 163 |  Tokocrypto |
POPCAT/IDR | $0.1458 | $122.19 | 20:57:08 23/10/2025 |
| 164 | Orca |
POPCAT/FWOG | $0.1485 | $105.71 | 20:59:37 23/10/2025 |
| 165 | Meteora DLMM |
POPCAT/WIF | $0.1491 | $103.56 | 20:32:35 23/10/2025 |
| 166 | Meteora DLMM |
POPCAT/WIF | $0.1487 | $99.09 | 19:57:38 23/10/2025 |
| 167 | Meteora DLMM |
POPCAT/FWOG | $0.1456 | $96.34 | 04:12:01 23/10/2025 |
| 168 | Orca |
POPCAT/SMOLE | $0.1485 | $88.87 | 19:25:22 23/10/2025 |
| 169 | Orca |
POPCAT/SOL | $0.1472 | $76.37 | 19:24:59 23/10/2025 |
| 170 | WOO X |
POPCAT/USDT | $0.1489 | $73.14 | 20:57:07 23/10/2025 |
| 171 | Meteora DAMM |
POPCAT/BONK | $0.1487 | $71.93 | 16:56:41 23/10/2025 |
| 172 |  Poloniex |
POPCAT/USDT | $0.1400 | $35.57 | 21:02:53 23/10/2025 |
| 173 | Meteora DLMM |
POPCAT/FWOG | $0.1477 | $34.58 | 20:58:38 23/10/2025 |
| 174 |  CEX.IO |
POPCAT/USDT | $0.1491 | $29.73 | 20:51:12 23/10/2025 |
| 175 | CEX.IO |
POPCAT/USD | $0.1490 | $23.73 | 20:51:12 23/10/2025 |
| 176 | Orca |
PNUT/POPCAT | $0.1333 | $15.46 | 20:56:04 23/10/2025 |
| 177 | Meteora DLMM |
POPCAT/FARTCOIN | $0.1487 | $12.91 | 20:16:49 23/10/2025 |
| 178 |  Raydium (CLMM) |
POPCAT/SPX | $0.1481 | $12.06 | 20:50:08 23/10/2025 |
| 179 | Meteora DLMM |
POPCAT/FWOG | $0.1511 | $10.84 | 08:06:24 21/10/2025 |
| 180 |  Foxbit |
POPCAT/BRL | $0.1465 | $10.57 | 21:00:07 23/10/2025 |
| 181 | Orca |
POPCAT/WIF | $0.1487 | $10.31 | 19:57:24 23/10/2025 |
| 182 | Orca |
POPCAT/WEN | $0.1485 | $9.94 | 14:16:00 23/10/2025 |
| 183 | Raydium (CLMM) |
POPCAT/SOL | $0.1474 | $8.45 | 19:24:47 23/10/2025 |
| 184 | Orca |
$MICHI/POPCAT | $0.01018 | $4.23 | 19:18:57 23/10/2025 |
| 185 | Orca |
POPCAT/GOAT | $0.1474 | $4.04 | 20:38:35 22/10/2025 |
| 186 |  Giottus |
POPCAT/INR | $0.1491 | $3.77 | 20:48:09 23/10/2025 |
| 187 | Meteora DLMM |
$MICHI/POPCAT | $0.009699 | $2.31 | 03:01:17 23/10/2025 |
| 188 | Meteora DLMM |
POPCAT/SCF | $0.1475 | $2.20 | 21:34:52 22/10/2025 |
| 189 | Orca |
POPCAT/MOODENG | $0.1479 | $1.69 | 20:57:56 23/10/2025 |
| 190 | Orca |
MUMU/POPCAT | $0.000001370 | $1.60 | 19:20:41 23/10/2025 |
| 191 | Orca |
LEGIT/POPCAT | $0.0002387 | $1.05 | 18:12:07 23/10/2025 |
| 192 | Orca |
POPCAT/USEDCAR | $0.1485 | $0.8998 | 20:33:32 23/10/2025 |
| 193 | Raydium (CLMM) |
POPCAT/SOL | $0.1481 | $0.7204 | 19:03:58 23/10/2025 |
| 194 | Meteora DLMM |
POPCAT/FARTCOIN | $0.1499 | $0.6509 | 13:12:13 23/10/2025 |
| 195 | Meteora DLMM |
POPCAT/FWOG | $0.1492 | $0.08242 | 08:25:39 21/10/2025 |
| 196 | Meteora DLMM |
POPCAT/SOL | $0.1480 | $0.07914 | 19:03:58 23/10/2025 |
| 197 | Meteora DLMM |
POPCAT/FARTCOIN | $0.1385 | $0.007486 | 01:15:57 23/10/2025 |
| 198 |  HitBTC |
POPCAT/USDT | $0.1601 | $0 | 20:57:07 23/10/2025 |
| 199 |  Coinone |
POPCAT/KRW | $0.1593 | $0 | 20:59:53 23/10/2025 |
| 200 |  ZebPay |
POPCAT/INR | $0.1618 | $0 | 20:54:11 23/10/2025 |
| 201 |  Mandala Exchange |
POPCAT/USDT | $0.1601 | $0 | 20:57:07 23/10/2025 |
| 202 | Orca |
POPCAT/USDC | $0.1497 | $0 | 20:37:46 23/10/2025 |
| 203 |  Top.one |
POPCAT/USDT | $0.1483 | $0 | 21:03:16 23/10/2025 |
| 204 |  Quanto |
POPCAT/USD | $0.1488 | $0 | 21:00:16 23/10/2025 |
| 205 |  ADEN |
POPCAT/USDC | $0.1458 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch POPCAT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,854,513 với tỷ giá $0.1486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.