Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | POPCAT/USDT | $0.7852 | $21,360,496 | 17:51:15 09/04/2026 | |
| 2 | POPCAT/USDT | $0.05025 | $11,423,358 | 17:57:16 09/04/2026 | |
| 3 | POPCAT/USDT | $0.05026 | $6,851,924 | 17:57:12 09/04/2026 | |
| 4 | POPCAT/USDT | $0.05025 | $6,612,011 | 17:57:16 09/04/2026 | |
| 5 | POPCAT/USDT | $0.05019 | $4,920,286 | 18:00:16 09/04/2026 | |
| 6 | POPCAT/USDT | $0.05017 | $4,236,754 | 18:00:15 09/04/2026 | |
| 7 | POPCAT/USDT | $0.05028 | $3,819,030 | 17:54:16 09/04/2026 | |
| 8 | POPCAT/USDT | $0.05028 | $2,951,337 | 17:54:16 09/04/2026 | |
| 9 | POPCAT/USDT | $0.05020 | $2,830,418 | 17:57:15 09/04/2026 | |
| 10 | POPCAT/USDT | $0.05020 | $2,164,784 | 18:00:19 09/04/2026 | |
| 11 | POPCAT/USDT | $0.05023 | $2,130,270 | 17:57:18 09/04/2026 | |
| 12 | POPCAT/USDT | $0.05028 | $2,078,304 | 17:57:15 09/04/2026 | |
| 13 | POPCAT/USDT | $0.05018 | $1,500,538 | 17:57:09 09/04/2026 | |
| 14 | POPCAT/USDT | $0.05020 | $1,482,334 | 17:57:16 09/04/2026 | |
| 15 | POPCAT/USDT | $0.05020 | $1,482,318 | 18:00:16 09/04/2026 | |
| 16 | POPCAT/USDT | $0.05032 | $1,342,943 | 17:45:11 09/04/2026 | |
| 17 | POPCAT/USDT | $0.05021 | $1,145,822 | 17:57:22 09/04/2026 | |
| 18 | POPCAT/USDT | $0.05023 | $1,130,467 | 18:03:16 09/04/2026 | |
| 19 | POPCAT/USDT | $0.05060 | $1,039,580 | 17:54:15 09/04/2026 | |
| 20 | POPCAT/USDT | $0.05030 | $957,083 | 18:00:16 09/04/2026 | |
| 21 | POPCAT/USDT | $0.05010 | $929,380 | 18:00:17 09/04/2026 | |
| 22 | POPCAT/USDT | $0.05010 | $918,090 | 18:00:16 09/04/2026 | |
| 23 | POPCAT/USDT | $0.05024 | $889,170 | 17:57:15 09/04/2026 | |
| 24 | POPCAT/USDT | $0.05025 | $881,802 | 17:57:17 09/04/2026 | |
| 25 | POPCAT/USDT | $0.05023 | $790,994 | 17:57:16 09/04/2026 | |
| 26 | POPCAT/USDT | $0.05031 | $677,245 | 17:54:16 09/04/2026 | |
| 27 | POPCAT/USDT | $0.05041 | $643,548 | 17:54:11 09/04/2026 | |
| 28 | POPCAT/USDT | $0.05028 | $471,341 | 17:54:15 09/04/2026 | |
| 29 | POPCAT/USDT | $0.05037 | $373,284 | 17:51:11 09/04/2026 | |
| 30 | POPCAT/USDT | $0.05033 | $360,150 | 17:54:11 09/04/2026 | |
| 31 | POPCAT/USD | $0.05029 | $342,685 | 17:54:26 09/04/2026 | |
| 32 | POPCAT/USDT | $0.05040 | $336,756 | 17:54:21 09/04/2026 | |
| 33 | POPCAT/USDT | $0.05024 | $296,753 | 17:57:16 09/04/2026 | |
| 34 | POPCAT/USDT | $0.05029 | $287,506 | 17:57:18 09/04/2026 | |
| 35 | POPCAT/USDT | $0.05030 | $284,397 | 18:00:10 09/04/2026 | |
| 36 | POPCAT/USDT | $0.05021 | $277,020 | 18:00:17 09/04/2026 | |
| 37 | POPCAT/SOL | $0.05015 | $237,352 | 17:56:17 09/04/2026 | |
| 38 | POPCAT/USD | $0.05040 | $235,507 | 17:56:29 09/04/2026 | |
| 39 | POPCAT/USDT | $0.05028 | $234,395 | 17:54:15 09/04/2026 | |
| 40 | POPCAT/USDT | $0.05029 | $219,699 | 17:57:15 09/04/2026 | |
| 41 | POPCAT/USDT | $0.05039 | $215,714 | 17:45:11 09/04/2026 | |
| 42 | POPCAT/USDT | $0.05030 | $197,730 | 17:54:10 09/04/2026 | |
| 43 | POPCAT/USDT | $0.05030 | $181,827 | 17:59:54 09/04/2026 | |
| 44 | POPCAT/USDT | $0.05040 | $168,487 | 18:00:16 09/04/2026 | |
| 45 | POPCAT/USD | $0.05024 | $166,204 | 18:03:16 09/04/2026 | |
| 46 | POPCAT/USDT | $0.05030 | $146,587 | 17:57:04 09/04/2026 | |
| 47 | POPCAT/USDT | $0.05032 | $146,582 | 17:57:14 09/04/2026 | |
| 48 | POPCAT/USDT | $0.05020 | $144,488 | 17:57:15 09/04/2026 | |
| 49 | POPCAT/USDT | $0.05030 | $142,494 | 17:54:19 09/04/2026 | |
| 50 | POPCAT/USDT | $0.05010 | $140,923 | 18:00:15 09/04/2026 | |
| 51 | POPCAT/USDT | $0.05039 | $136,646 | 17:57:11 09/04/2026 | |
| 52 | POPCAT/USDT | $0.05020 | $133,600 | 18:00:16 09/04/2026 | |
| 53 | POPCAT/USDT | $0.05031 | $131,581 | 17:57:10 09/04/2026 | |
| 54 | POPCAT/USDC | $0.05019 | $128,920 | 17:54:16 09/04/2026 | |
| 55 | POPCAT/USDT | $0.05040 | $125,835 | 17:56:23 09/04/2026 | |
| 56 | POPCAT/USD | $0.05012 | $119,080 | 18:00:16 09/04/2026 | |
| 57 | POPCAT/USDT | $0.05010 | $111,365 | 18:00:16 09/04/2026 | |
| 58 | POPCAT/USDT | $0.05032 | $111,108 | 17:57:09 09/04/2026 | |
| 59 | POPCAT/USDT | $0.05030 | $99,816.75 | 18:00:10 09/04/2026 | |
| 60 | POPCAT/USDT | $0.05030 | $96,913.47 | 17:57:10 09/04/2026 | |
| 61 | POPCAT/KRW | $0.05061 | $93,033.82 | 17:59:54 09/04/2026 | |
| 62 | POPCAT/USDT | $0.05032 | $93,028.18 | 17:57:09 09/04/2026 | |
| 63 | POPCAT/USDT | $0.05032 | $92,865.14 | 17:54:11 09/04/2026 | |
| 64 | POPCAT/USDT | $0.05034 | $78,323.09 | 17:54:08 09/04/2026 | |
| 65 | POPCAT/USDT | $0.05023 | $78,306.15 | 18:00:12 09/04/2026 | |
| 66 | POPCAT/USD | $0.05060 | $77,462.33 | 17:56:54 09/04/2026 | |
| 67 | POPCAT/USDT | $0.05029 | $75,018.88 | 18:00:16 09/04/2026 | |
| 68 | POPCAT/USDT | $0.05027 | $64,560.13 | 17:45:18 09/04/2026 | |
| 69 | POPCAT/USDT | $0.05027 | $62,491.41 | 17:57:16 09/04/2026 | |
| 70 | POPCAT/USDC | $0.05016 | $55,568.29 | 17:58:28 09/04/2026 | |
| 71 | POPCAT/USDT | $0.05010 | $55,161.81 | 17:57:10 09/04/2026 | |
| 72 | POPCAT/USDT | $0.05010 | $55,098.20 | 18:00:10 09/04/2026 | |
| 73 | POPCAT/USDC | $0.05019 | $54,700.12 | 18:00:17 09/04/2026 | |
| 74 | POPCAT/USDT | $0.05050 | $54,658.41 | 18:00:08 09/04/2026 | |
| 75 | POPCAT/USDC | $0.05039 | $54,371.24 | 17:51:11 09/04/2026 | |
| 76 | POPCAT/USDT | $0.05038 | $53,920.23 | 17:57:09 09/04/2026 | |
| 77 | POPCAT/USDT | $0.05038 | $53,343.21 | 17:56:24 09/04/2026 | |
| 78 | POPCAT/USDT | $0.05020 | $53,215.49 | 18:00:10 09/04/2026 | |
| 79 | POPCAT/USDT | $0.05023 | $46,985.20 | 18:00:11 09/04/2026 | |
| 80 | POPCAT/USDT | $0.05020 | $46,628.15 | 17:57:15 09/04/2026 | |
| 81 | POPCAT/USDT | $0.05035 | $43,847.61 | 17:57:13 09/04/2026 | |
| 82 | POPCAT/USDC | $0.05032 | $42,776.12 | 18:00:08 09/04/2026 | |
| 83 | POPCAT/USDT | $0.05023 | $41,735.95 | 18:00:17 09/04/2026 | |
| 84 | POPCAT/USDT | $0.05047 | $33,992.61 | 17:57:10 09/04/2026 | |
| 85 | POPCAT/USDT | $0.05017 | $32,330.01 | 18:00:16 09/04/2026 | |
| 86 | POPCAT/SOL | $0.05036 | $31,759.32 | 15:20:47 09/04/2026 | |
| 87 | POPCAT/USDT | $0.05028 | $30,861.88 | 17:57:10 09/04/2026 | |
| 88 | POPCAT/USDT | $0.05029 | $27,478.81 | 17:54:11 09/04/2026 | |
| 89 | POPCAT/USDT | $0.05030 | $26,676.66 | 17:57:10 09/04/2026 | |
| 90 | POPCAT/USDT | $0.05040 | $23,398.81 | 17:57:08 09/04/2026 | |
| 91 | POPCAT/USDT | $0.05040 | $21,851.50 | 18:00:07 09/04/2026 | |
| 92 | POPCAT/USDT | $0.05034 | $21,422.17 | 17:51:07 09/04/2026 | |
| 93 | POPCAT/USDT | $0.05037 | $20,059.72 | 17:59:53 09/04/2026 | |
| 94 | POPCAT/USDT | $0.05020 | $16,912.52 | 17:57:15 09/04/2026 | |
| 95 | POPCAT/USDC | $0.05007 | $16,804.43 | 17:57:15 09/04/2026 | |
| 96 | POPCAT/USDT | $0.05040 | $15,991.02 | 17:57:13 09/04/2026 | |
| 97 | POPCAT/USDT | $0.05018 | $14,682.47 | 18:00:16 09/04/2026 | |
| 98 | POPCAT/USDC | $0.05042 | $14,611.55 | 17:45:12 09/04/2026 | |
| 99 | POPCAT/USDC | $0.05033 | $13,581.97 | 17:57:09 09/04/2026 | |
| 100 | POPCAT/USD | $0.05030 | $12,853.39 | 17:59:53 09/04/2026 | |
| 101 | POPCAT/USDT | $0.05029 | $12,825.25 | 18:00:10 09/04/2026 | |
| 102 | POPCAT/EUR | $0.05007 | $11,932.19 | 17:57:08 09/04/2026 | |
| 103 | POPCAT/USDT | $0.05030 | $10,657.31 | 17:54:08 09/04/2026 | |
| 104 | POPCAT/USDC | $0.05043 | $9,754.30 | 18:00:15 09/04/2026 | |
| 105 | POPCAT/USD | $0.05000 | $8,626.90 | 18:00:10 09/04/2026 | |
| 106 | POPCAT/USD | $0.05000 | $8,626.37 | 18:00:08 09/04/2026 | |
| 107 | POPCAT/GUSD | $0.05000 | $8,043.71 | 17:59:54 09/04/2026 | |
| 108 | POPCAT/USD | $0.05000 | $8,043.71 | 17:59:53 09/04/2026 | |
| 109 | POPCAT/USDC | $0.04999 | $8,043.71 | 17:59:53 09/04/2026 | |
| 110 | POPCAT/EUR | $0.05009 | $7,393.54 | 17:56:24 09/04/2026 | |
| 111 | POPCAT/EUR | $0.05008 | $7,276.18 | 17:57:09 09/04/2026 | |
| 112 | POPCAT/USD | $0.05022 | $6,885.66 | 17:54:11 09/04/2026 | |
| 113 | POPCAT/USDT | $0.05021 | $6,554.42 | 18:00:10 09/04/2026 | |
| 114 | POPCAT/USDT | $0.04659 | $6,535.86 | 13:21:15 07/04/2026 | |
| 115 | POPCAT/USD | $0.05012 | $6,374.57 | 18:00:16 09/04/2026 | |
| 116 | POPCAT/USD | $0.05020 | $6,329.57 | 17:59:53 09/04/2026 | |
| 117 | POPCAT/USDT | $0.04961 | $6,247.74 | 17:56:52 09/04/2026 | |
| 118 | POPCAT/SOL | $0.05024 | $6,068.46 | 17:58:45 09/04/2026 | |
| 119 | POPCAT/USDC | $0.04999 | $5,768.12 | 18:00:08 09/04/2026 | |
| 120 | POPCAT/USDC | $0.04999 | $5,767.59 | 18:00:10 09/04/2026 | |
| 121 | POPCAT/USDT | $0.05031 | $5,191.52 | 18:00:10 09/04/2026 | |
| 122 | POPCAT/INR | $0.05215 | $5,050.85 | 17:57:08 09/04/2026 | |
| 123 | POPCAT/USDT | $0.05038 | $4,941.39 | 17:57:13 09/04/2026 | |
| 124 | POPCAT/USDT | $0.05130 | $3,078.48 | 18:00:10 09/04/2026 | |
| 125 | POPCAT/FARTCOIN | $0.05034 | $2,779.15 | 17:56:08 09/04/2026 | |
| 126 | POPCAT/USDT | $0.05010 | $2,590.74 | 18:00:16 09/04/2026 | |
| 127 | POPCAT/USDT | $0.05018 | $2,120.17 | 18:00:16 09/04/2026 | |
| 128 | POPCAT/USDT | $0.05018 | $2,099.37 | 18:00:16 09/04/2026 | |
| 129 | POPCAT/USDT | $0.05020 | $1,320.23 | 18:00:16 09/04/2026 | |
| 130 | POPCAT/SOL | $0.05040 | $1,297.27 | 17:51:30 09/04/2026 | |
| 131 | POPCAT/KRW | $0.05011 | $1,204.11 | 17:58:53 09/04/2026 | |
| 132 | POPCAT/GUSD | $0.04978 | $1,074.27 | 17:57:35 09/04/2026 | |
| 133 | POPCAT/USDC | $0.04978 | $1,074.27 | 17:57:35 09/04/2026 | |
| 134 | POPCAT/USDT | $0.04650 | $1,026.58 | 13:15:11 07/04/2026 | |
| 135 | POPCAT/THB | $0.05004 | $992.25 | 17:57:07 09/04/2026 | |
| 136 | POPCAT/USDC | $0.04852 | $765.82 | 08:06:15 07/04/2026 | |
| 137 | POPCAT/USDT | $0.05032 | $745.78 | 18:00:13 09/04/2026 | |
| 138 | POPCAT/USDT | $0.05020 | $553.04 | 17:57:11 09/04/2026 | |
| 139 | POPCAT/USDT | $0.05018 | $419.50 | 18:00:16 09/04/2026 | |
| 140 | POPCAT/WIF | $0.05013 | $391.02 | 17:56:49 09/04/2026 | |
| 141 | POPCAT/EUR | $0.05100 | $355.73 | 18:00:10 09/04/2026 | |
| 142 | POPCAT/USDC | $0.04952 | $340.33 | 17:56:52 09/04/2026 | |
| 143 | POPCAT/USDT | $0.05038 | $191.92 | 17:57:08 09/04/2026 | |
| 144 | POPCAT/SPX | $0.05002 | $191.00 | 16:36:59 09/04/2026 | |
| 145 | POPCAT/IDR | $0.04954 | $186.16 | 17:59:54 09/04/2026 | |
| 146 | POPCAT/FARTCOIN | $0.05026 | $182.36 | 17:55:41 09/04/2026 | |
| 147 | POPCAT/SOL | $0.04986 | $137.68 | 13:14:32 09/04/2026 | |
| 148 | POPCAT/SOL | $0.04975 | $62.89 | 13:09:24 09/04/2026 | |
| 149 | POPCAT/USD | $0.04960 | $52.09 | 17:57:16 09/04/2026 | |
| 150 | POPCAT/FARTCOIN | $0.05016 | $40.27 | 17:30:29 09/04/2026 | |
| 151 | POPCAT/BRL | $0.05048 | $27.91 | 18:00:08 09/04/2026 | |
| 152 | POPCAT/FWOG | $0.04965 | $27.68 | 07:30:13 09/04/2026 | |
| 153 | POPCAT/GOAT | $0.04961 | $27.00 | 15:04:44 09/04/2026 | |
| 154 | POPCAT/USD | $0.05045 | $26.94 | 17:57:11 09/04/2026 | |
| 155 | POPCAT/USDT | $0.05035 | $24.33 | 17:57:11 09/04/2026 | |
| 156 | POPCAT/BTC | $0.05027 | $15.59 | 17:54:12 09/04/2026 | |
| 157 | POPCAT/SOL | $0.04982 | $8.81 | 12:56:30 09/04/2026 | |
| 158 | POPCAT/FARTCOIN | $0.05021 | $6.38 | 14:49:06 09/04/2026 | |
| 159 | POPCAT/USDC | $0.05037 | $6.17 | 17:46:03 09/04/2026 | |
| 160 | POPCAT/WIF | $0.05050 | $6.16 | 16:02:04 09/04/2026 | |
| 161 | POPCAT/FWOG | $0.05025 | $5.81 | 15:56:21 09/04/2026 | |
| 162 | POPCAT/SPX | $0.04992 | $3.76 | 11:57:45 09/04/2026 | |
| 163 | POPCAT/WIF | $0.05026 | $3.13 | 15:33:20 09/04/2026 | |
| 164 | POPCAT/BRL | $0.05093 | $2.54 | 18:00:11 09/04/2026 | |
| 165 | POPCAT/SOL | $0.05041 | $2.50 | 15:55:10 09/04/2026 | |
| 166 | POPCAT/INR | $0.05326 | $2.23 | 18:00:11 09/04/2026 | |
| 167 | POPCAT/MOODENG | $0.05031 | $1.30 | 16:37:51 09/04/2026 | |
| 168 | POPCAT/INR | $0.05355 | $1.08 | 18:00:10 09/04/2026 | |
| 169 | PNUT/POPCAT | $0.04169 | $0.1809 | 04:26:28 09/04/2026 | |
| 170 | POPCAT/USEDCAR | $0.05018 | $0.1026 | 05:34:15 09/04/2026 | |
| 171 | $MICHI/POPCAT | $0.0008663 | $0.09429 | 05:33:50 09/04/2026 | |
| 172 | POPCAT/WEN | $0.04995 | $0.05582 | 15:11:35 09/04/2026 | |
| 173 | POPCAT/BONK | $0.04987 | $0.0001014 | 04:08:10 09/04/2026 | |
| 174 | POPCAT/USDT | $0.01636 | $0 | 17:59:53 09/04/2026 | |
| 175 | POPCAT/USDT | $0.04988 | $0 | 17:57:07 09/04/2026 | |
| 176 | POPCAT/EUR | $0.04985 | $0 | 17:59:53 09/04/2026 | |
| 177 | POPCAT/USDT | $0.04988 | $0 | 17:54:11 09/04/2026 | |
| 178 | POPCAT/USDT | $0.05010 | $0 | 17:57:15 09/04/2026 | |
| 179 | POPCAT/EUR | $0.05704 | $0 | 17:57:11 09/04/2026 | |
| 180 | POPCAT/USD | $0.05024 | $0 | 18:03:15 09/04/2026 | |
| 181 | POPCAT/USD | $0.05000 | $0 | 18:00:08 09/04/2026 | |
| 182 | POPCAT/USDT | $0.05026 | $0 | 18:03:47 09/04/2026 | |
| 183 | POPCAT/USDT | $0.05026 | $0 | 18:00:08 09/04/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 09/04/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,360,496 với tỷ giá $0.7852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.