Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
POPCAT/USDT | $0.07911 | $38,600,372 | 03:00:15 30/12/2025 |
| 2 |  Koinbay |
POPCAT/USDT | $0.7843 | $21,337,911 | 02:51:15 30/12/2025 |
| 3 |  NovaEx |
POPCAT/USDT | $0.07931 | $8,470,796 | 03:00:16 30/12/2025 |
| 4 |  Millionero |
POPCAT/USDT | $0.07921 | $7,499,178 | 03:00:16 30/12/2025 |
| 5 |  Bybit |
POPCAT/USDT | $0.07945 | $6,206,886 | 02:54:16 30/12/2025 |
| 6 |  Binance |
POPCAT/USDT | $0.07941 | $5,982,229 | 02:54:16 30/12/2025 |
| 7 |  KCEX |
POPCAT/USDT | $0.07941 | $5,645,589 | 02:57:16 30/12/2025 |
| 8 |  OrangeX |
POPCAT/USDT | $0.07952 | $5,559,016 | 02:48:15 30/12/2025 |
| 9 |  CRMClick |
POPCAT/USDT | $0.07931 | $3,062,749 | 03:00:09 30/12/2025 |
| 10 |  HTX |
POPCAT/USDT | $0.07921 | $3,061,692 | 02:59:54 30/12/2025 |
| 11 |  Hyperliquid |
POPCAT/USD | $0.07951 | $2,925,363 | 02:57:16 30/12/2025 |
| 12 |  ApeX Omni |
POPCAT/USDT | $0.07942 | $2,467,992 | 03:03:16 30/12/2025 |
| 13 |  YUBIT |
POPCAT/USDT | $0.07941 | $2,383,590 | 02:57:15 30/12/2025 |
| 14 |  WhiteBIT |
POPCAT/USDT | $0.07951 | $2,364,497 | 02:57:15 30/12/2025 |
| 15 |  CZR Exchange |
POPCAT/USDT | $0.07911 | $2,204,968 | 03:00:16 30/12/2025 |
| 16 |  Zedxion Exchange |
POPCAT/USDT | $0.07921 | $2,204,956 | 03:00:16 30/12/2025 |
| 17 |  OKX |
POPCAT/USDT | $0.07943 | $2,022,885 | 02:55:47 30/12/2025 |
| 18 |  Hotcoin |
POPCAT/USDT | $0.07941 | $1,989,484 | 02:57:20 30/12/2025 |
| 19 |  Zoomex |
POPCAT/USDT | $0.07944 | $1,860,562 | 02:57:16 30/12/2025 |
| 20 |  Coinlocally |
POPCAT/USDT | $0.07911 | $1,859,232 | 03:00:18 30/12/2025 |
| 21 |  KuCoin |
POPCAT/USDT | $0.07951 | $1,782,255 | 02:54:19 30/12/2025 |
| 22 |  YEX |
POPCAT/USDT | $0.07941 | $1,780,069 | 02:57:17 30/12/2025 |
| 23 |  CoinUp.io |
POPCAT/USDT | $0.07948 | $1,774,308 | 02:54:08 30/12/2025 |
| 24 |  BTCC |
POPCAT/USDT | $0.07961 | $1,748,988 | 02:57:17 30/12/2025 |
| 25 |  BiKing |
POPCAT/USDT | $0.07911 | $1,721,628 | 03:00:18 30/12/2025 |
| 26 |  DigiFinex |
POPCAT/USDT | $0.07941 | $1,666,647 | 02:57:07 30/12/2025 |
| 27 |  WEEX |
POPCAT/USDT | $0.07946 | $1,498,560 | 02:57:12 30/12/2025 |
| 28 |  CoinCatch |
POPCAT/USDT | $0.07921 | $1,423,452 | 02:57:15 30/12/2025 |
| 29 |  EasiCoin |
POPCAT/USDT | $0.07921 | $1,235,800 | 03:00:17 30/12/2025 |
| 30 |  Grvt |
POPCAT/USDT | $0.07947 | $1,016,787 | 03:00:16 30/12/2025 |
| 31 | Bybit |
POPCAT/USDT | $0.07951 | $1,010,953 | 02:54:09 30/12/2025 |
| 32 |  BlockFin |
POPCAT/USDT | $0.07941 | $1,008,900 | 02:54:08 30/12/2025 |
| 33 |  Bitget |
POPCAT/USDT | $0.07941 | $983,589 | 02:54:16 30/12/2025 |
| 34 |  Cofinex |
POPCAT/USDT | $0.07931 | $982,912 | 03:00:15 30/12/2025 |
| 35 |  Websea |
POPCAT/USDT | $0.07951 | $945,285 | 03:00:17 30/12/2025 |
| 36 |  Gate |
POPCAT/USDT | $0.07941 | $859,065 | 02:54:19 30/12/2025 |
| 37 |  Toobit |
POPCAT/USDT | $0.07941 | $851,070 | 02:57:19 30/12/2025 |
| 38 |  MEXC |
POPCAT/USDT | $0.07951 | $850,740 | 02:57:17 30/12/2025 |
| 39 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.07940 | $795,788 | 02:59:52 30/12/2025 |
| 40 |  LBank |
POPCAT/USDT | $0.07952 | $776,521 | 02:57:13 30/12/2025 |
| 41 |  Coinbase Exchange |
POPCAT/USD | $0.07950 | $668,068 | 02:56:29 30/12/2025 |
| 42 |  Extended |
POPCAT/USD | $0.07926 | $627,119 | 03:03:16 30/12/2025 |
| 43 |  Bitunix |
POPCAT/USDT | $0.07940 | $615,105 | 02:54:16 30/12/2025 |
| 44 |  BloFin |
POPCAT/USDT | $0.07941 | $604,749 | 02:54:10 30/12/2025 |
| 45 | MEXC |
POPCAT/USDT | $0.07948 | $602,408 | 02:57:07 30/12/2025 |
| 46 |  Phemex |
POPCAT/USDT | $0.07941 | $542,732 | 02:57:16 30/12/2025 |
| 47 | BiKing |
POPCAT/USDT | $0.07933 | $522,238 | 03:00:07 30/12/2025 |
| 48 |  Aivora Exchange |
POPCAT/USDT | $0.07941 | $521,234 | 03:00:17 30/12/2025 |
| 49 |  BitbabyExchange |
POPCAT/USDT | $0.07931 | $517,253 | 03:00:16 30/12/2025 |
| 50 | Gate |
POPCAT/USDT | $0.07951 | $506,563 | 02:56:24 30/12/2025 |
| 51 |  BITmarkets |
POPCAT/USDT | $0.07957 | $503,503 | 03:00:08 30/12/2025 |
| 52 |  B2Z Exchange |
POPCAT/USDT | $0.07957 | $503,503 | 03:00:08 30/12/2025 |
| 53 |  BTSE |
POPCAT/USDT | $0.07961 | $502,645 | 02:57:07 30/12/2025 |
| 54 | Coinlocally |
POPCAT/USDT | $0.07921 | $493,657 | 03:00:11 30/12/2025 |
| 55 | Koinbay |
POPCAT/USDT | $0.07950 | $427,540 | 02:54:09 30/12/2025 |
| 56 | Zedxion Exchange |
POPCAT/USDT | $0.07934 | $426,690 | 03:00:14 30/12/2025 |
| 57 |  Bitstamp by Robinhood |
POPCAT/USD | $0.07990 | $380,091 | 02:59:53 30/12/2025 |
| 58 |  Lighter |
POPCAT/USDC | $0.07937 | $352,897 | 03:03:16 30/12/2025 |
| 59 |  GroveX |
POPCAT/USDT | $0.07941 | $352,391 | 03:00:11 30/12/2025 |
| 60 | Hotcoin |
POPCAT/USDT | $0.07951 | $345,365 | 02:58:20 30/12/2025 |
| 61 | BlockFin |
POPCAT/USDT | $0.07931 | $326,040 | 02:54:16 30/12/2025 |
| 62 |  VOOX Exchange |
POPCAT/USDT | $0.07921 | $321,074 | 03:00:18 30/12/2025 |
| 63 |  Raydium |
POPCAT/SOL | $0.07932 | $275,305 | 02:59:41 30/12/2025 |
| 64 |  ZKE |
POPCAT/USDT | $0.07934 | $256,014 | 03:00:13 30/12/2025 |
| 65 | MEXC |
POPCAT/USDC | $0.07947 | $234,888 | 02:57:17 30/12/2025 |
| 66 | KCEX |
POPCAT/USDT | $0.07951 | $224,199 | 02:57:07 30/12/2025 |
| 67 |  BingX |
POPCAT/USDT | $0.07941 | $196,220 | 02:57:07 30/12/2025 |
| 68 | BITmarkets |
POPCAT/USD | $0.07960 | $191,846 | 03:00:08 30/12/2025 |
| 69 | B2Z Exchange |
POPCAT/USD | $0.07960 | $191,846 | 03:00:08 30/12/2025 |
| 70 |  SuperEx |
POPCAT/USDT | $0.07953 | $163,125 | 02:57:09 30/12/2025 |
| 71 |  BYDFi |
POPCAT/USDT | $0.07945 | $152,325 | 03:00:17 30/12/2025 |
| 72 |  XT.COM |
POPCAT/USDT | $0.07951 | $152,236 | 02:57:12 30/12/2025 |
| 73 |  Niza.io |
POPCAT/USDT | $0.07933 | $150,631 | 03:00:07 30/12/2025 |
| 74 |  Pionex |
POPCAT/USDT | $0.07941 | $149,551 | 02:57:17 30/12/2025 |
| 75 |  BitTap |
POPCAT/USDT | $0.07931 | $132,919 | 03:00:21 30/12/2025 |
| 76 | Bitunix |
POPCAT/USDT | $0.07951 | $132,223 | 02:54:08 30/12/2025 |
| 77 | HTX |
POPCAT/USDT | $0.07941 | $127,868 | 02:57:16 30/12/2025 |
| 78 | CRMClick |
POPCAT/USDT | $0.07921 | $127,799 | 03:00:16 30/12/2025 |
| 79 |  Kraken |
POPCAT/USD | $0.07970 | $124,115 | 02:59:55 30/12/2025 |
| 80 | OrangeX |
POPCAT/USDT | $0.07942 | $122,357 | 02:48:07 30/12/2025 |
| 81 | BloFin |
POPCAT/USDT | $0.07931 | $121,023 | 02:54:17 30/12/2025 |
| 82 | YEX |
POPCAT/USDT | $0.07931 | $114,992 | 03:00:09 30/12/2025 |
| 83 |  Ourbit |
POPCAT/USDT | $0.07961 | $114,538 | 02:57:07 30/12/2025 |
| 84 |  Gemini |
POPCAT/GUSD | $0.08037 | $105,691 | 02:57:50 30/12/2025 |
| 85 | Gemini |
POPCAT/USDC | $0.08036 | $105,691 | 02:42:49 30/12/2025 |
| 86 |  CoinEx |
POPCAT/USDT | $0.07976 | $105,151 | 02:59:23 30/12/2025 |
| 87 |  CoinW |
POPCAT/USDT | $0.07960 | $96,557.46 | 02:54:07 30/12/2025 |
| 88 | B2Z Exchange |
POPCAT/USDC | $0.07960 | $93,396.89 | 03:00:08 30/12/2025 |
| 89 | BITmarkets |
POPCAT/USDC | $0.07960 | $93,396.89 | 03:00:08 30/12/2025 |
| 90 | Cofinex |
POPCAT/USDC | $0.07947 | $90,706.31 | 03:00:15 30/12/2025 |
| 91 | Toobit |
POPCAT/USDT | $0.07944 | $90,568.05 | 02:57:08 30/12/2025 |
| 92 | KuCoin |
POPCAT/USDT | $0.07957 | $89,644.42 | 02:55:23 30/12/2025 |
| 93 | B2Z Exchange |
POPCAT/USD | $0.07930 | $84,036.23 | 03:00:16 30/12/2025 |
| 94 | BITmarkets |
POPCAT/USDT | $0.07921 | $82,091.67 | 03:00:15 30/12/2025 |
| 95 |  MGBX |
POPCAT/USDT | $0.07901 | $76,461.80 | 03:00:17 30/12/2025 |
| 96 | Raydium |
POPCAT/USDC | $0.07935 | $75,345.97 | 02:59:51 30/12/2025 |
| 97 |  Coinbase International Exchange |
POPCAT/USDC | $0.07969 | $73,994.76 | 03:00:16 30/12/2025 |
| 98 | Meteora DLMM |
POPCAT/SOL | $0.07957 | $73,210.67 | 01:37:00 30/12/2025 |
| 99 |  Nivex |
POPCAT/USDT | $0.07941 | $67,391.49 | 03:00:07 30/12/2025 |
| 100 | VOOX Exchange |
POPCAT/USDT | $0.07921 | $57,343.83 | 03:00:10 30/12/2025 |
| 101 | Gemini |
POPCAT/GUSD | $0.07978 | $57,016.00 | 02:59:53 30/12/2025 |
| 102 | Gemini |
POPCAT/USD | $0.07980 | $57,016.00 | 02:59:53 30/12/2025 |
| 103 | Gemini |
POPCAT/USDC | $0.07977 | $57,016.00 | 02:59:54 30/12/2025 |
| 104 | CoinUp.io |
POPCAT/USDT | $0.07951 | $56,760.61 | 02:54:18 30/12/2025 |
| 105 | MEXC |
POPCAT/USDC | $0.07950 | $54,120.90 | 02:54:07 30/12/2025 |
| 106 |  BitKan |
POPCAT/USDT | $0.07941 | $53,946.74 | 03:00:09 30/12/2025 |
| 107 |  Bitso |
POPCAT/USD | $0.07950 | $47,878.89 | 02:59:53 30/12/2025 |
| 108 |  Biconomy.com |
POPCAT/USDT | $0.07941 | $47,390.43 | 02:57:07 30/12/2025 |
| 109 |  LCX Exchange |
POPCAT/EUR | $0.07908 | $45,789.33 | 02:57:13 30/12/2025 |
| 110 |  LeveX |
POPCAT/USDT | $0.07931 | $45,010.92 | 03:00:16 30/12/2025 |
| 111 | Nivex |
POPCAT/USDT | $0.07911 | $38,588.31 | 03:00:18 30/12/2025 |
| 112 |  ONUS Pro |
POPCAT/USDT | $0.07937 | $36,842.03 | 02:57:16 30/12/2025 |
| 113 |  Bitvavo |
POPCAT/EUR | $0.07975 | $36,166.65 | 02:57:09 30/12/2025 |
| 114 | BTCC |
POPCAT/USDT | $0.07946 | $35,491.90 | 02:57:08 30/12/2025 |
| 115 |  Bitrue |
POPCAT/USDT | $0.07951 | $31,989.48 | 02:57:11 30/12/2025 |
| 116 |  BVOX |
POPCAT/USDT | $0.07942 | $28,240.22 | 02:57:11 30/12/2025 |
| 117 | Aivora Exchange |
POPCAT/USDT | $0.07931 | $27,033.17 | 03:00:14 30/12/2025 |
| 118 |  Ekbit |
POPCAT/USDT | $0.07911 | $26,864.59 | 03:00:18 30/12/2025 |
| 119 |  Hibt |
POPCAT/USDT | $0.07952 | $25,333.57 | 02:48:11 30/12/2025 |
| 120 |  TGEX |
POPCAT/USDT | $0.07921 | $23,894.23 | 03:00:15 30/12/2025 |
| 121 | Phemex |
POPCAT/USDT | $0.07971 | $20,228.74 | 02:57:09 30/12/2025 |
| 122 |  Paradex |
POPCAT/USD | $0.07930 | $14,951.90 | 03:03:16 30/12/2025 |
| 123 | Niza.io |
POPCAT/USDC | $0.07936 | $13,522.37 | 03:00:07 30/12/2025 |
| 124 |  Coincall |
POPCAT/USD | $0.07930 | $12,863.89 | 03:03:16 30/12/2025 |
| 125 |  Drift Protocol |
POPCAT/USDC | $0.07935 | $12,804.65 | 03:03:15 30/12/2025 |
| 126 |  PrimeXBT |
POPCAT/USDT | $0.07931 | $11,421.18 | 03:00:17 30/12/2025 |
| 127 | LeveX |
POPCAT/USDT | $0.07931 | $11,400.58 | 03:00:09 30/12/2025 |
| 128 |  Bybit EU |
POPCAT/USDC | $0.07937 | $10,877.34 | 02:54:10 30/12/2025 |
| 129 |  Binance Alpha |
POPCAT/USDT | $0.07980 | $10,256.73 | 02:56:54 30/12/2025 |
| 130 |  CoinDCX |
POPCAT/INR | $0.08073 | $10,080.65 | 03:00:13 30/12/2025 |
| 131 |  Orca |
POPCAT/SOL | $0.07942 | $9,979.38 | 02:58:44 30/12/2025 |
| 132 | Kraken |
POPCAT/EUR | $0.07955 | $9,688.56 | 02:59:55 30/12/2025 |
| 133 |  Bit2Me |
POPCAT/EUR | $0.07955 | $9,590.03 | 03:00:09 30/12/2025 |
| 134 |  Bithumb |
POPCAT/KRW | $0.08016 | $8,000.95 | 02:59:54 30/12/2025 |
| 135 | BYDFi |
POPCAT/USDT | $0.07952 | $7,853.48 | 02:57:11 30/12/2025 |
| 136 |  WOO X |
POPCAT/USDT | $0.07921 | $5,868.93 | 03:00:15 30/12/2025 |
| 137 |  Crypto.com Exchange |
POPCAT/USD | $0.07992 | $4,259.82 | 02:57:07 30/12/2025 |
| 138 |  Tebbit |
POPCAT/USDT | $0.07911 | $3,412.80 | 03:00:16 30/12/2025 |
| 139 |  BitxEX |
POPCAT/USDT | $0.07921 | $3,402.42 | 03:00:17 30/12/2025 |
| 140 |  Indodax |
POPCAT/IDR | $0.08030 | $2,800.34 | 03:02:54 30/12/2025 |
| 141 | TGEX |
POPCAT/USDT | $0.07951 | $2,238.34 | 03:00:07 30/12/2025 |
| 142 | Meteora DLMM |
POPCAT/USELESS | $0.08285 | $1,679.72 | 10:23:22 27/12/2025 |
| 143 | Orca |
POPCAT/SOL | $0.07925 | $1,519.23 | 02:52:04 30/12/2025 |
| 144 | Crypto.com Exchange |
POPCAT/USD | $0.08001 | $1,420.90 | 02:57:21 30/12/2025 |
| 145 | Crypto.com Exchange |
POPCAT/USDT | $0.08176 | $1,373.76 | 09:42:07 26/12/2025 |
| 146 |  TRIV |
POPCAT/USDT | $0.07941 | $1,225.17 | 03:00:14 30/12/2025 |
| 147 | Binance Alpha |
POPCAT/USDC | $0.07975 | $923.92 | 02:56:54 30/12/2025 |
| 148 | Orca |
POPCAT/WIF | $0.07929 | $813.19 | 02:58:13 30/12/2025 |
| 149 | Meteora DLMM |
POPCAT/FWOG | $0.07854 | $803.24 | 02:07:28 30/12/2025 |
| 150 |  Arkham |
POPCAT/USDT | $0.07947 | $577.10 | 02:57:17 30/12/2025 |
| 151 | Arkham |
POPCAT/USDT | $0.07931 | $571.75 | 03:00:12 30/12/2025 |
| 152 |  ChangeNOW |
POPCAT/BTC | $0.09781 | $522.16 | 17:54:09 25/12/2025 |
| 153 | Bitstamp by Robinhood |
POPCAT/EUR | $0.07849 | $498.53 | 02:59:23 30/12/2025 |
| 154 | Orca |
POPCAT/FWOG | $0.07952 | $460.32 | 02:58:10 30/12/2025 |
| 155 |  Dzengi.com |
POPCAT/USD | $0.07900 | $437.90 | 02:51:11 30/12/2025 |
| 156 | Orca |
POPCAT/USDC | $0.07941 | $428.64 | 02:58:44 30/12/2025 |
| 157 | Orca |
POPCAT/FARTCOIN | $0.07854 | $418.63 | 14:04:03 28/12/2025 |
| 158 |  Young Platform |
POPCAT/EUR | $0.08061 | $344.31 | 03:00:09 30/12/2025 |
| 159 | CoinDCX |
POPCAT/USDT | $0.07933 | $281.52 | 03:00:13 30/12/2025 |
| 160 | Meteora DLMM |
POPCAT/FWOG | $0.07964 | $276.72 | 02:43:03 30/12/2025 |
| 161 |  Raydium (CPMM) |
POPCAT/SPX | $0.07944 | $245.99 | 02:58:16 30/12/2025 |
| 162 |  Flipster |
POPCAT/USDT | $0.07941 | $232.95 | 03:00:20 30/12/2025 |
| 163 | Orca |
POPCAT/WEN | $0.08188 | $115.55 | 02:57:46 30/12/2025 |
| 164 |  Meteora DAMM |
POPCAT/SOL | $0.07976 | $84.51 | 02:52:05 30/12/2025 |
| 165 |  CEX.IO |
POPCAT/USD | $0.07957 | $46.37 | 02:57:09 30/12/2025 |
| 166 | Orca |
POPCAT/FARTCOIN | $0.07935 | $43.05 | 02:59:34 30/12/2025 |
| 167 | Meteora DLMM |
POPCAT/FARTCOIN | $0.07914 | $39.40 | 02:01:51 30/12/2025 |
| 168 | Orca |
POPCAT/SOL | $0.07834 | $35.15 | 20:32:38 29/12/2025 |
| 169 |  Binance.US |
POPCAT/USDT | $0.08021 | $30.81 | 02:59:53 30/12/2025 |
| 170 |  Tokocrypto |
POPCAT/IDR | $0.07982 | $27.70 | 02:57:08 30/12/2025 |
| 171 |  Foxbit |
POPCAT/BRL | $0.07992 | $24.73 | 03:00:08 30/12/2025 |
| 172 |  NovaDAX |
POPCAT/BRL | $0.08171 | $24.42 | 02:54:07 30/12/2025 |
| 173 | CEX.IO |
POPCAT/USDT | $0.07951 | $24.31 | 02:57:09 30/12/2025 |
| 174 | Meteora DLMM |
PUPS/POPCAT | $0.003382 | $23.66 | 04:41:16 27/12/2025 |
| 175 | Orca |
POPCAT/GOAT | $0.07895 | $14.77 | 00:29:52 30/12/2025 |
| 176 | Meteora DLMM |
POPCAT/WIF | $0.07988 | $12.33 | 23:40:55 29/12/2025 |
| 177 | Orca |
POPCAT/WIF | $0.07960 | $11.46 | 23:39:27 29/12/2025 |
| 178 |  Raydium (CLMM) |
POPCAT/SOL | $0.07857 | $3.18 | 19:13:36 29/12/2025 |
| 179 | Orca |
MUMU/POPCAT | $0.000001090 | $2.89 | 02:55:21 30/12/2025 |
| 180 | Meteora DLMM |
POPCAT/SCF | $0.07809 | $2.39 | 19:13:37 29/12/2025 |
| 181 | Raydium (CLMM) |
POPCAT/SPX | $0.07963 | $2.39 | 00:50:54 30/12/2025 |
| 182 | Orca |
POPCAT/USDC | $0.08016 | $2.20 | 22:35:56 29/12/2025 |
| 183 | Orca |
$MICHI/POPCAT | $0.004855 | $1.58 | 02:52:05 30/12/2025 |
| 184 | Meteora DLMM |
POPCAT/FARTCOIN | $0.07891 | $0.8931 | 02:01:54 30/12/2025 |
| 185 | Orca |
POPCAT/MOODENG | $0.07873 | $0.8201 | 19:29:20 29/12/2025 |
| 186 | Raydium (CLMM) |
POPCAT/SOL | $0.07935 | $0.6137 | 23:25:13 29/12/2025 |
| 187 | Orca |
POPCAT/USEDCAR | $0.07863 | $0.2904 | 00:25:50 30/12/2025 |
| 188 | Orca |
PNUT/POPCAT | $0.06963 | $0.1901 | 23:54:59 29/12/2025 |
| 189 | Meteora DAMM |
POPCAT/BONK | $0.07840 | $0.0001995 | 12:06:46 29/12/2025 |
| 190 |  Poloniex |
POPCAT/USDT | $0.07723 | $0 | 03:02:23 30/12/2025 |
| 191 |  HitBTC |
POPCAT/USDT | $0.09712 | $0 | 02:54:11 30/12/2025 |
| 192 |  Coinone |
POPCAT/KRW | $0.08372 | $0 | 02:59:53 30/12/2025 |
| 193 |  ZebPay |
POPCAT/INR | $0.08201 | $0 | 03:00:11 30/12/2025 |
| 194 |  Mandala Exchange |
POPCAT/USDT | $0.09712 | $0 | 02:57:07 30/12/2025 |
| 195 |  Giottus |
POPCAT/INR | $0.08449 | $0 | 02:45:09 30/12/2025 |
| 196 | WOO X |
POPCAT/USDT | $0.07921 | $0 | 03:00:11 30/12/2025 |
| 197 | Meteora DLMM |
POPCAT/SOL | $0.07837 | $0 | 09:45:39 25/12/2025 |
| 198 |  Top.one |
POPCAT/USDT | $0.07922 | $0 | 03:03:17 30/12/2025 |
| 199 |  Aevo |
POPCAT/USD | $0.07929 | $0 | 03:03:16 30/12/2025 |
| 200 |  ADEN |
POPCAT/USDT | $0.07912 | $0 | 03:03:36 30/12/2025 |
| 201 |  Gate US |
POPCAT/USDT | $0.07936 | $0 | 03:00:07 30/12/2025 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/12/2025, cặp giao dịch POPCAT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,600,372 với tỷ giá $0.07911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.