Vốn hóa: $2,420,690,151,829 Khối lượng (24h): $90,812,934,782 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Popcat (SOL) (POPCAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay POPCAT/USDT $0.7852 $21,360,496 17:51:15 09/04/2026
2 LBank LBank POPCAT/USDT $0.05025 $11,423,358 17:57:16 09/04/2026
3 LBank LBank POPCAT/USDT $0.05026 $6,851,924 17:57:12 09/04/2026
4 BingX BingX POPCAT/USDT $0.05025 $6,612,011 17:57:16 09/04/2026
5 NovaEx NovaEx POPCAT/USDT $0.05019 $4,920,286 18:00:16 09/04/2026
6 Millionero Millionero POPCAT/USDT $0.05017 $4,236,754 18:00:15 09/04/2026
7 Bybit Bybit POPCAT/USDT $0.05028 $3,819,030 17:54:16 09/04/2026
8 Binance Binance POPCAT/USDT $0.05028 $2,951,337 17:54:16 09/04/2026
9 OrangeX OrangeX POPCAT/USDT $0.05020 $2,830,418 17:57:15 09/04/2026
10 AlphaX AlphaX POPCAT/USDT $0.05020 $2,164,784 18:00:19 09/04/2026
11 Hotcoin Hotcoin POPCAT/USDT $0.05023 $2,130,270 17:57:18 09/04/2026
12 KCEX KCEX POPCAT/USDT $0.05028 $2,078,304 17:57:15 09/04/2026
13 WEEX WEEX POPCAT/USDT $0.05018 $1,500,538 17:57:09 09/04/2026
14 WHXEX WHXEX POPCAT/USDT $0.05020 $1,482,334 17:57:16 09/04/2026
15 idax exchange idax exchange POPCAT/USDT $0.05020 $1,482,318 18:00:16 09/04/2026
16 CoinUp.io CoinUp.io POPCAT/USDT $0.05032 $1,342,943 17:45:11 09/04/2026
17 Zoomex Zoomex POPCAT/USDT $0.05021 $1,145,822 17:57:22 09/04/2026
18 Grvt Grvt POPCAT/USDT $0.05023 $1,130,467 18:03:16 09/04/2026
19 WhiteBIT WhiteBIT POPCAT/USDT $0.05060 $1,039,580 17:54:15 09/04/2026
20 ApeX Omni ApeX Omni POPCAT/USDT $0.05030 $957,083 18:00:16 09/04/2026
21 Coinlocally Coinlocally POPCAT/USDT $0.05010 $929,380 18:00:17 09/04/2026
22 YEX YEX POPCAT/USDT $0.05010 $918,090 18:00:16 09/04/2026
23 Ourbit Ourbit POPCAT/USDT $0.05024 $889,170 17:57:15 09/04/2026
24 BiKing BiKing POPCAT/USDT $0.05025 $881,802 17:57:17 09/04/2026
25 Phemex Phemex POPCAT/USDT $0.05023 $790,994 17:57:16 09/04/2026
26 MEXC MEXC POPCAT/USDT $0.05031 $677,245 17:54:16 09/04/2026
27 Bybit Bybit POPCAT/USDT $0.05041 $643,548 17:54:11 09/04/2026
28 BlockFin BlockFin POPCAT/USDT $0.05028 $471,341 17:54:15 09/04/2026
29 MEXC MEXC POPCAT/USDT $0.05037 $373,284 17:51:11 09/04/2026
30 BlockFin BlockFin POPCAT/USDT $0.05033 $360,150 17:54:11 09/04/2026
31 Hyperliquid Hyperliquid POPCAT/USD $0.05029 $342,685 17:54:26 09/04/2026
32 KuCoin KuCoin POPCAT/USDT $0.05040 $336,756 17:54:21 09/04/2026
33 Bitbaby Bitbaby POPCAT/USDT $0.05024 $296,753 17:57:16 09/04/2026
34 VOOX Exchange VOOX Exchange POPCAT/USDT $0.05029 $287,506 17:57:18 09/04/2026
35 Coinlocally Coinlocally POPCAT/USDT $0.05030 $284,397 18:00:10 09/04/2026
36 Cofinex Cofinex POPCAT/USDT $0.05021 $277,020 18:00:17 09/04/2026
37 Raydium Raydium POPCAT/SOL $0.05015 $237,352 17:56:17 09/04/2026
38 Coinbase Exchange Coinbase Exchange POPCAT/USD $0.05040 $235,507 17:56:29 09/04/2026
39 Bitunix Bitunix POPCAT/USDT $0.05028 $234,395 17:54:15 09/04/2026
40 Toobit Toobit POPCAT/USDT $0.05029 $219,699 17:57:15 09/04/2026
41 BloFin BloFin POPCAT/USDT $0.05039 $215,714 17:45:11 09/04/2026
42 GroveX GroveX POPCAT/USDT $0.05030 $197,730 17:54:10 09/04/2026
43 HTX HTX POPCAT/USDT $0.05030 $181,827 17:59:54 09/04/2026
44 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05040 $168,487 18:00:16 09/04/2026
45 Extended Extended POPCAT/USD $0.05024 $166,204 18:03:16 09/04/2026
46 Hotcoin Hotcoin POPCAT/USDT $0.05030 $146,587 17:57:04 09/04/2026
47 BiKing BiKing POPCAT/USDT $0.05032 $146,582 17:57:14 09/04/2026
48 YUBIT YUBIT POPCAT/USDT $0.05020 $144,488 17:57:15 09/04/2026
49 Gate Gate POPCAT/USDT $0.05030 $142,494 17:54:19 09/04/2026
50 EagleX EagleX POPCAT/USDT $0.05010 $140,923 18:00:15 09/04/2026
51 Ourbit Ourbit POPCAT/USDT $0.05039 $136,646 17:57:11 09/04/2026
52 EasiCoin EasiCoin POPCAT/USDT $0.05020 $133,600 18:00:16 09/04/2026
53 BingX BingX POPCAT/USDT $0.05031 $131,581 17:57:10 09/04/2026
54 MEXC MEXC POPCAT/USDC $0.05019 $128,920 17:54:16 09/04/2026
55 KuCoin KuCoin POPCAT/USDT $0.05040 $125,835 17:56:23 09/04/2026
56 B2Z Exchange B2Z Exchange POPCAT/USD $0.05012 $119,080 18:00:16 09/04/2026
57 BITmarkets BITmarkets POPCAT/USDT $0.05010 $111,365 18:00:16 09/04/2026
58 BTCC BTCC POPCAT/USDT $0.05032 $111,108 17:57:09 09/04/2026
59 DigiFinex DigiFinex POPCAT/USDT $0.05030 $99,816.75 18:00:10 09/04/2026
60 OrangeX OrangeX POPCAT/USDT $0.05030 $96,913.47 17:57:10 09/04/2026
61 Bithumb Bithumb POPCAT/KRW $0.05061 $93,033.82 17:59:54 09/04/2026
62 Niza.io Niza.io POPCAT/USDT $0.05032 $93,028.18 17:57:09 09/04/2026
63 Bitunix Bitunix POPCAT/USDT $0.05032 $92,865.14 17:54:11 09/04/2026
64 Koinbay Koinbay POPCAT/USDT $0.05034 $78,323.09 17:54:08 09/04/2026
65 idax exchange idax exchange POPCAT/USDT $0.05023 $78,306.15 18:00:12 09/04/2026
66 Kraken Kraken POPCAT/USD $0.05060 $77,462.33 17:56:54 09/04/2026
67 BYDFi BYDFi POPCAT/USDT $0.05029 $75,018.88 18:00:16 09/04/2026
68 CoinUp.io CoinUp.io POPCAT/USDT $0.05027 $64,560.13 17:45:18 09/04/2026
69 BloFin BloFin POPCAT/USDT $0.05027 $62,491.41 17:57:16 09/04/2026
70 Raydium Raydium POPCAT/USDC $0.05016 $55,568.29 17:58:28 09/04/2026
71 BTSE BTSE POPCAT/USDT $0.05010 $55,161.81 17:57:10 09/04/2026
72 B2Z Exchange B2Z Exchange POPCAT/USDT $0.05010 $55,098.20 18:00:10 09/04/2026
73 Cofinex Cofinex POPCAT/USDC $0.05019 $54,700.12 18:00:17 09/04/2026
74 BITmarkets BITmarkets POPCAT/USDT $0.05050 $54,658.41 18:00:08 09/04/2026
75 MEXC MEXC POPCAT/USDC $0.05039 $54,371.24 17:51:11 09/04/2026
76 Toobit Toobit POPCAT/USDT $0.05038 $53,920.23 17:57:09 09/04/2026
77 Gate Gate POPCAT/USDT $0.05038 $53,343.21 17:56:24 09/04/2026
78 YEX YEX POPCAT/USDT $0.05020 $53,215.49 18:00:10 09/04/2026
79 ZKE ZKE POPCAT/USDT $0.05023 $46,985.20 18:00:11 09/04/2026
80 HTX HTX POPCAT/USDT $0.05020 $46,628.15 17:57:15 09/04/2026
81 KCEX KCEX POPCAT/USDT $0.05035 $43,847.61 17:57:13 09/04/2026
82 Kanga Exchange Kanga Exchange POPCAT/USDC $0.05032 $42,776.12 18:00:08 09/04/2026
83 BitTap BitTap POPCAT/USDT $0.05023 $41,735.95 18:00:17 09/04/2026
84 Phemex Phemex POPCAT/USDT $0.05047 $33,992.61 17:57:10 09/04/2026
85 LeveX LeveX POPCAT/USDT $0.05017 $32,330.01 18:00:16 09/04/2026
86 Meteora DLMM Meteora DLMM POPCAT/SOL $0.05036 $31,759.32 15:20:47 09/04/2026
87 CoinW CoinW POPCAT/USDT $0.05028 $30,861.88 17:57:10 09/04/2026
88 SuperEx SuperEx POPCAT/USDT $0.05029 $27,478.81 17:54:11 09/04/2026
89 Biconomy.com Biconomy.com POPCAT/USDT $0.05030 $26,676.66 17:57:10 09/04/2026
90 Bitrue Bitrue POPCAT/USDT $0.05040 $23,398.81 17:57:08 09/04/2026
91 KTX KTX POPCAT/USDT $0.05040 $21,851.50 18:00:07 09/04/2026
92 Blynex Blynex POPCAT/USDT $0.05034 $21,422.17 17:51:07 09/04/2026
93 CoinEx CoinEx POPCAT/USDT $0.05037 $20,059.72 17:59:53 09/04/2026
94 Pionex Pionex POPCAT/USDT $0.05020 $16,912.52 17:57:15 09/04/2026
95 Lighter Lighter POPCAT/USDC $0.05007 $16,804.43 17:57:15 09/04/2026
96 XT.COM XT.COM POPCAT/USDT $0.05040 $15,991.02 17:57:13 09/04/2026
97 Ekbit Ekbit POPCAT/USDT $0.05018 $14,682.47 18:00:16 09/04/2026
98 Bybit EU Bybit EU POPCAT/USDC $0.05042 $14,611.55 17:45:12 09/04/2026
99 Niza.io Niza.io POPCAT/USDC $0.05033 $13,581.97 17:57:09 09/04/2026
100 Bitso Bitso POPCAT/USD $0.05030 $12,853.39 17:59:53 09/04/2026
101 LeveX LeveX POPCAT/USDT $0.05029 $12,825.25 18:00:10 09/04/2026
102 Bitvavo Bitvavo POPCAT/EUR $0.05007 $11,932.19 17:57:08 09/04/2026
103 Hibt Hibt POPCAT/USDT $0.05030 $10,657.31 17:54:08 09/04/2026
104 Coinbase International Exchange Coinbase International Exchange POPCAT/USDC $0.05043 $9,754.30 18:00:15 09/04/2026
105 B2Z Exchange B2Z Exchange POPCAT/USD $0.05000 $8,626.90 18:00:10 09/04/2026
106 BITmarkets BITmarkets POPCAT/USD $0.05000 $8,626.37 18:00:08 09/04/2026
107 Gemini Gemini POPCAT/GUSD $0.05000 $8,043.71 17:59:54 09/04/2026
108 Gemini Gemini POPCAT/USD $0.05000 $8,043.71 17:59:53 09/04/2026
109 Gemini Gemini POPCAT/USDC $0.04999 $8,043.71 17:59:53 09/04/2026
110 Kraken Kraken POPCAT/EUR $0.05009 $7,393.54 17:56:24 09/04/2026
111 Bit2Me Bit2Me POPCAT/EUR $0.05008 $7,276.18 17:57:09 09/04/2026
112 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.05022 $6,885.66 17:54:11 09/04/2026
113 BitKan BitKan POPCAT/USDT $0.05021 $6,554.42 18:00:10 09/04/2026
114 TGEX TGEX POPCAT/USDT $0.04659 $6,535.86 13:21:15 07/04/2026
115 Coincall Coincall POPCAT/USD $0.05012 $6,374.57 18:00:16 09/04/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/USD $0.05020 $6,329.57 17:59:53 09/04/2026
117 Binance Alpha Binance Alpha POPCAT/USDT $0.04961 $6,247.74 17:56:52 09/04/2026
118 Orca Orca POPCAT/SOL $0.05024 $6,068.46 17:58:45 09/04/2026
119 BITmarkets BITmarkets POPCAT/USDC $0.04999 $5,768.12 18:00:08 09/04/2026
120 B2Z Exchange B2Z Exchange POPCAT/USDC $0.04999 $5,767.59 18:00:10 09/04/2026
121 MGBX MGBX POPCAT/USDT $0.05031 $5,191.52 18:00:10 09/04/2026
122 CoinDCX CoinDCX POPCAT/INR $0.05215 $5,050.85 17:57:08 09/04/2026
123 BVOX BVOX POPCAT/USDT $0.05038 $4,941.39 17:57:13 09/04/2026
124 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05130 $3,078.48 18:00:10 09/04/2026
125 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.05034 $2,779.15 17:56:08 09/04/2026
126 MGBX MGBX POPCAT/USDT $0.05010 $2,590.74 18:00:16 09/04/2026
127 BitxEX BitxEX POPCAT/USDT $0.05018 $2,120.17 18:00:16 09/04/2026
128 Tebbit Tebbit POPCAT/USDT $0.05018 $2,099.37 18:00:16 09/04/2026
129 PrimeXBT PrimeXBT POPCAT/USDT $0.05020 $1,320.23 18:00:16 09/04/2026
130 Orca Orca POPCAT/SOL $0.05040 $1,297.27 17:51:30 09/04/2026
131 Coinone Coinone POPCAT/KRW $0.05011 $1,204.11 17:58:53 09/04/2026
132 Gemini Gemini POPCAT/GUSD $0.04978 $1,074.27 17:57:35 09/04/2026
133 Gemini Gemini POPCAT/USDC $0.04978 $1,074.27 17:57:35 09/04/2026
134 TGEX TGEX POPCAT/USDT $0.04650 $1,026.58 13:15:11 07/04/2026
135 Bitkub Bitkub POPCAT/THB $0.05004 $992.25 17:57:07 09/04/2026
136 Drift Protocol Drift Protocol POPCAT/USDC $0.04852 $765.82 08:06:15 07/04/2026
137 TRIV TRIV POPCAT/USDT $0.05032 $745.78 18:00:13 09/04/2026
138 WOO X WOO X POPCAT/USDT $0.05020 $553.04 17:57:11 09/04/2026
139 Flipster Flipster POPCAT/USDT $0.05018 $419.50 18:00:16 09/04/2026
140 Orca Orca POPCAT/WIF $0.05013 $391.02 17:56:49 09/04/2026
141 Young Platform Young Platform POPCAT/EUR $0.05100 $355.73 18:00:10 09/04/2026
142 Binance Alpha Binance Alpha POPCAT/USDC $0.04952 $340.33 17:56:52 09/04/2026
143 CoinDCX CoinDCX POPCAT/USDT $0.05038 $191.92 17:57:08 09/04/2026
144 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.05002 $191.00 16:36:59 09/04/2026
145 Indodax Indodax POPCAT/IDR $0.04954 $186.16 17:59:54 09/04/2026
146 Orca Orca POPCAT/FARTCOIN $0.05026 $182.36 17:55:41 09/04/2026
147 Meteora DAMM Meteora DAMM POPCAT/SOL $0.04986 $137.68 13:14:32 09/04/2026
148 Orca Orca POPCAT/SOL $0.04975 $62.89 13:09:24 09/04/2026
149 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.04960 $52.09 17:57:16 09/04/2026
150 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.05016 $40.27 17:30:29 09/04/2026
151 NovaDAX NovaDAX POPCAT/BRL $0.05048 $27.91 18:00:08 09/04/2026
152 Meteora DLMM Meteora DLMM POPCAT/FWOG $0.04965 $27.68 07:30:13 09/04/2026
153 Orca Orca POPCAT/GOAT $0.04961 $27.00 15:04:44 09/04/2026
154 CEX.IO CEX.IO POPCAT/USD $0.05045 $26.94 17:57:11 09/04/2026
155 CEX.IO CEX.IO POPCAT/USDT $0.05035 $24.33 17:57:11 09/04/2026
156 ChangeNOW ChangeNOW POPCAT/BTC $0.05027 $15.59 17:54:12 09/04/2026
157 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.04982 $8.81 12:56:30 09/04/2026
158 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.05021 $6.38 14:49:06 09/04/2026
159 Orca Orca POPCAT/USDC $0.05037 $6.17 17:46:03 09/04/2026
160 Meteora DLMM Meteora DLMM POPCAT/WIF $0.05050 $6.16 16:02:04 09/04/2026
161 Orca Orca POPCAT/FWOG $0.05025 $5.81 15:56:21 09/04/2026
162 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04992 $3.76 11:57:45 09/04/2026
163 Orca Orca POPCAT/WIF $0.05026 $3.13 15:33:20 09/04/2026
164 Foxbit Foxbit POPCAT/BRL $0.05093 $2.54 18:00:11 09/04/2026
165 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.05041 $2.50 15:55:10 09/04/2026
166 ZebPay ZebPay POPCAT/INR $0.05326 $2.23 18:00:11 09/04/2026
167 Orca Orca POPCAT/MOODENG $0.05031 $1.30 16:37:51 09/04/2026
168 Giottus Giottus POPCAT/INR $0.05355 $1.08 18:00:10 09/04/2026
169 Orca Orca PNUT/POPCAT $0.04169 $0.1809 04:26:28 09/04/2026
170 Orca Orca POPCAT/USEDCAR $0.05018 $0.1026 05:34:15 09/04/2026
171 Orca Orca $MICHI/POPCAT $0.0008663 $0.09429 05:33:50 09/04/2026
172 Orca Orca POPCAT/WEN $0.04995 $0.05582 15:11:35 09/04/2026
173 Meteora DAMM Meteora DAMM POPCAT/BONK $0.04987 $0.0001014 04:08:10 09/04/2026
174 Poloniex Poloniex POPCAT/USDT $0.01636 $0 17:59:53 09/04/2026
175 HitBTC HitBTC POPCAT/USDT $0.04988 $0 17:57:07 09/04/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/EUR $0.04985 $0 17:59:53 09/04/2026
177 Mandala Exchange Mandala Exchange POPCAT/USDT $0.04988 $0 17:54:11 09/04/2026
178 WOO X WOO X POPCAT/USDT $0.05010 $0 17:57:15 09/04/2026
179 LCX Exchange LCX Exchange POPCAT/EUR $0.05704 $0 17:57:11 09/04/2026
180 Aevo Aevo POPCAT/USD $0.05024 $0 18:03:15 09/04/2026
181 Dzengi.com Dzengi.com POPCAT/USD $0.05000 $0 18:00:08 09/04/2026
182 ADEN ADEN POPCAT/USDT $0.05026 $0 18:03:47 09/04/2026
183 Gate US Gate US POPCAT/USDT $0.05026 $0 18:00:08 09/04/2026

Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:51:15 09/04/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,360,496 với tỷ giá $0.7852.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.

Cặp: Tên cặp giao dịch POPCAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Popcat (SOL) (POPCAT) Cặp giao dịch Popcat (SOL) (POPCAT) - CoinMarket.vn
4.6 trên 1023 đánh giá