Vốn hóa: $2,669,624,316,535 Khối lượng (24h): $45,014,235,209 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Popcat (SOL) (POPCAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX POPCAT/USDT $0.2348 $159,654,705 04:57:16 19/04/2025
2 MEXC MEXC POPCAT/USDT $0.2356 $117,606,307 04:54:15 19/04/2025
3 OrangeX OrangeX POPCAT/USDT $0.2356 $106,329,950 04:54:16 19/04/2025
4 Bybit Bybit POPCAT/USDT $0.2354 $93,560,186 04:54:17 19/04/2025
5 Binance Binance POPCAT/USDT $0.2356 $92,809,197 04:54:17 19/04/2025
6 BYDFi BYDFi POPCAT/USDT $0.2352 $41,835,121 05:00:17 19/04/2025
7 BTCC BTCC POPCAT/USDT $0.2352 $40,500,997 05:00:17 19/04/2025
8 Bitunix Bitunix POPCAT/USDT $0.2342 $29,272,581 04:51:16 19/04/2025
9 Zoomex Zoomex POPCAT/USDT $0.2348 $26,927,216 04:57:16 19/04/2025
10 BiKing BiKing POPCAT/USDT $0.2354 $26,733,311 05:00:18 19/04/2025
11 OKX OKX POPCAT/USDT $0.2358 $25,343,968 04:54:45 19/04/2025
12 VOOX Exchange VOOX Exchange POPCAT/USDT $0.2349 $24,972,694 04:57:18 19/04/2025
13 Hyperliquid Hyperliquid POPCAT/USD $0.2351 $23,441,039 04:57:15 19/04/2025
14 Koinbay Koinbay POPCAT/USDT $0.7852 $21,360,228 04:54:15 19/04/2025
15 Hotcoin Hotcoin POPCAT/USDT $0.2349 $21,038,851 04:57:20 19/04/2025
16 XT.COM XT.COM POPCAT/USDT $0.2349 $20,225,407 04:57:20 19/04/2025
17 BiKing BiKing POPCAT/USDT $0.2358 $19,524,248 05:00:08 19/04/2025
18 MEXC MEXC POPCAT/USDT $0.2358 $19,046,405 04:54:08 19/04/2025
19 Bybit Bybit POPCAT/USDT $0.2359 $17,993,117 04:54:08 19/04/2025
20 Gate.io Gate.io POPCAT/USDT $0.2357 $16,572,306 04:54:19 19/04/2025
21 Millionero Millionero POPCAT/USDT $0.2355 $15,581,722 05:00:16 19/04/2025
22 Toobit Toobit POPCAT/USDT $0.2348 $14,334,359 04:57:16 19/04/2025
23 Deepcoin Deepcoin POPCAT/USDT $0.2348 $13,849,055 04:57:16 19/04/2025
24 Gate.io Gate.io POPCAT/USDT $0.2355 $13,773,168 04:56:24 19/04/2025
25 SAFEX SAFEX POPCAT/USDT $0.2353 $12,740,150 05:00:15 19/04/2025
26 Topone Topone POPCAT/USDT $0.2337 $9,466,752 05:03:17 19/04/2025
27 Orca Orca POPCAT/SOL $0.2353 $7,383,614 04:58:53 19/04/2025
28 Orca Orca POPCAT/FARTCOIN $0.2347 $7,353,121 04:58:14 19/04/2025
29 Bitget Bitget POPCAT/USDT $0.2358 $5,837,457 04:54:16 19/04/2025
30 Phemex Phemex POPCAT/USDT $0.2348 $4,441,684 04:57:17 19/04/2025
31 Coinbase Exchange Coinbase Exchange POPCAT/USD $0.2356 $4,432,674 04:56:25 19/04/2025
32 BTCC BTCC POPCAT/USDT $0.2355 $4,160,546 05:00:09 19/04/2025
33 BloFin BloFin POPCAT/USDT $0.2350 $3,454,996 04:57:19 19/04/2025
34 Kraken Kraken POPCAT/USD $0.2391 $3,408,845 19:42:17 18/04/2025
35 Kraken Kraken POPCAT/USD $0.2349 $3,275,869 04:59:24 19/04/2025
36 WEEX WEEX POPCAT/USDT $0.2342 $3,152,401 04:45:16 19/04/2025
37 Raydium Raydium POPCAT/SOL $0.2346 $3,119,999 04:55:24 19/04/2025
38 LBank LBank POPCAT/USDT $0.2348 $2,978,255 04:57:17 19/04/2025
39 VOOX Exchange VOOX Exchange POPCAT/USDT $0.2354 $2,501,568 04:57:08 19/04/2025
40 HTX HTX POPCAT/USDT $0.2356 $2,079,464 04:59:23 19/04/2025
41 B2Z Exchange B2Z Exchange POPCAT/USDT $0.2352 $2,059,926 05:00:12 19/04/2025
42 BITmarkets BITmarkets POPCAT/USDT $0.2350 $2,057,021 04:57:08 19/04/2025
43 BTSE BTSE POPCAT/USDT $0.2350 $2,056,729 04:57:09 19/04/2025
44 Ourbit Ourbit POPCAT/USDT $0.2348 $1,951,340 04:57:17 19/04/2025
45 CoinUp.io CoinUp.io POPCAT/USDT $0.2355 $1,950,814 05:00:07 19/04/2025
46 SuperEx SuperEx POPCAT/USDT $0.2348 $1,811,204 05:00:09 19/04/2025
47 OrangeX OrangeX POPCAT/USDT $0.2357 $1,699,690 04:54:08 19/04/2025
48 XT.COM XT.COM POPCAT/USDT $0.2356 $1,294,318 04:57:08 19/04/2025
49 DigiFinex DigiFinex POPCAT/USDT $0.2356 $1,127,269 04:57:08 19/04/2025
50 Bitunix Bitunix POPCAT/USDT $0.2345 $1,080,839 04:51:11 19/04/2025
51 CoinCatch CoinCatch POPCAT/USDT $0.2350 $1,077,457 05:00:15 19/04/2025
52 HTX HTX POPCAT/USDT $0.2361 $1,068,319 04:54:20 19/04/2025
53 Meteora VD Meteora VD POPCAT/SOL $0.2334 $947,493 04:32:48 19/04/2025
54 Coinbase International Exchange Coinbase International Exchange POPCAT/USDC $0.2335 $939,388 05:00:16 19/04/2025
55 KuCoin KuCoin POPCAT/USDT $0.2357 $898,291 04:57:23 19/04/2025
56 MGBX MGBX POPCAT/USDT $0.2352 $831,825 04:57:17 19/04/2025
57 CoinW CoinW POPCAT/USDT $0.2334 $793,412 04:57:09 19/04/2025
58 WhiteBIT WhiteBIT POPCAT/USDT $0.2355 $749,772 04:57:15 19/04/2025
59 Ourbit Ourbit POPCAT/USDT $0.2345 $742,357 04:48:07 19/04/2025
60 LBank LBank POPCAT/USDT $0.2354 $723,449 04:57:11 19/04/2025
61 Skybit Skybit POPCAT/USDT $0.2353 $707,455 05:00:16 19/04/2025
62 Toobit Toobit POPCAT/USDT $0.2353 $705,178 04:57:07 19/04/2025
63 Slex Exchange Slex Exchange POPCAT/USDT $0.2357 $667,188 04:57:10 19/04/2025
64 Pionex Pionex POPCAT/USDT $0.2349 $632,625 04:57:17 19/04/2025
65 Levex Levex POPCAT/USDT $0.2352 $629,083 05:00:15 19/04/2025
66 BingX BingX POPCAT/USDT $0.2356 $573,482 04:57:08 19/04/2025
67 Meteora VD Meteora VD POPCAT/USDC $0.2388 $538,439 04:35:19 19/04/2025
68 Gemini Gemini POPCAT/GUSD $0.2334 $485,652 04:57:22 19/04/2025
69 TGEX TGEX POPCAT/USDT $0.2352 $460,546 05:00:16 19/04/2025
70 BITmarkets BITmarkets POPCAT/USD $0.2350 $457,876 04:57:08 19/04/2025
71 B2Z Exchange B2Z Exchange POPCAT/USD $0.2360 $456,665 05:00:12 19/04/2025
72 BitKan BitKan POPCAT/USDT $0.2347 $446,788 05:00:07 19/04/2025
73 Raydium Raydium POPCAT/USDC $0.2359 $418,716 04:53:55 19/04/2025
74 KCEX KCEX POPCAT/USDT $0.2354 $392,097 04:57:07 19/04/2025
75 Phemex Phemex POPCAT/USDT $0.2359 $358,705 04:57:10 19/04/2025
76 RabbitX RabbitX POPCAT/USD $0.2347 $356,302 05:03:18 19/04/2025
77 Hibt Hibt POPCAT/USDT $0.2344 $342,703 04:48:08 19/04/2025
78 Bitvavo Bitvavo POPCAT/EUR $0.2351 $326,331 04:57:10 19/04/2025
79 Koinbay Koinbay POPCAT/USDT $0.2356 $312,415 04:54:12 19/04/2025
80 ZKE ZKE POPCAT/USDT $0.2354 $310,909 05:00:08 19/04/2025
81 Zedxion Exchange Zedxion Exchange POPCAT/USDT $0.2354 $310,868 05:00:12 19/04/2025
82 TNNS PROX TNNS PROX POPCAT/USDT $0.2354 $310,868 05:00:10 19/04/2025
83 SpireX SpireX POPCAT/USDT $0.2354 $310,868 05:00:12 19/04/2025
84 Flipster Flipster POPCAT/USDT $0.2354 $291,189 04:57:19 19/04/2025
85 WOO X WOO X POPCAT/USDT $0.2351 $288,082 04:57:16 19/04/2025
86 Bitso Bitso POPCAT/USD $0.2364 $269,072 04:58:56 19/04/2025
87 BVOX BVOX POPCAT/USDT $0.2338 $234,310 04:45:15 19/04/2025
88 Gemini Gemini POPCAT/GUSD $0.2349 $223,438 04:59:24 19/04/2025
89 Gemini Gemini POPCAT/USD $0.2349 $223,438 04:59:24 19/04/2025
90 B2Z Exchange B2Z Exchange POPCAT/USDC $0.2348 $216,489 05:00:12 19/04/2025
91 BITmarkets BITmarkets POPCAT/USDC $0.2350 $215,846 04:57:08 19/04/2025
92 Bitrue Bitrue POPCAT/USDT $0.2353 $201,785 04:57:09 19/04/2025
93 Bit2Me Bit2Me POPCAT/EUR $0.2344 $185,369 04:57:07 19/04/2025
94 Orderly Orderly POPCAT/USDC $0.2315 $182,388 05:03:17 19/04/2025
95 Kraken Kraken POPCAT/EUR $0.2344 $179,596 04:59:24 19/04/2025
96 GroveX GroveX POPCAT/USDT $0.2353 $170,751 05:00:09 19/04/2025
97 BYDFi BYDFi POPCAT/USDT $0.2356 $168,975 05:00:07 19/04/2025
98 Hotcoin Hotcoin POPCAT/USDT $0.2355 $146,678 04:59:24 19/04/2025
99 BloFin BloFin POPCAT/USDT $0.2350 $144,912 04:57:18 19/04/2025
100 Coincall Coincall POPCAT/USD $0.2338 $138,499 05:03:16 19/04/2025
101 CoinEx CoinEx POPCAT/USDT $0.2348 $92,680.21 04:59:23 19/04/2025
102 WOO X WOO X POPCAT/USDT $0.2356 $89,864.79 04:57:08 19/04/2025
103 ONUS Pro ONUS Pro POPCAT/USDT $0.2352 $84,241.81 05:00:16 19/04/2025
104 Bitop Bitop POPCAT/USDT $0.2353 $79,507.35 05:00:10 19/04/2025
105 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.2351 $72,741.46 04:54:18 19/04/2025
106 Meteora VD Meteora VD POPCAT/FWOG $0.2339 $63,818.57 04:55:13 19/04/2025
107 Drift Protocol Drift Protocol POPCAT/USDC $0.2332 $61,822.04 05:00:15 19/04/2025
108 Orca Orca POPCAT/WIF $0.2352 $59,028.87 04:55:01 19/04/2025
109 MEXC MEXC POPCAT/USDC $0.2357 $55,267.38 04:54:08 19/04/2025
110 CoinDCX CoinDCX POPCAT/INR $0.2400 $51,210.59 05:00:19 19/04/2025
111 HashKey Global HashKey Global POPCAT/USDT $0.2353 $49,366.53 04:57:15 19/04/2025
112 Levex Levex POPCAT/USDT $0.2357 $46,660.44 05:00:08 19/04/2025
113 Blynex Blynex POPCAT/USDT $0.2352 $44,886.59 05:00:09 19/04/2025
114 Indodax Indodax POPCAT/IDR $0.2372 $41,651.73 04:59:23 19/04/2025
115 Bitstamp Bitstamp POPCAT/EUR $0.2352 $39,427.91 04:59:23 19/04/2025
116 OX.FUN OX.FUN POPCAT/USD $0.2352 $33,181.85 05:00:20 19/04/2025
117 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.2290 $31,616.11 04:57:07 19/04/2025
118 TGEX TGEX POPCAT/USDT $0.2352 $31,094.04 05:00:12 19/04/2025
119 Kraken Kraken POPCAT/GBP $0.2344 $26,565.63 04:59:24 19/04/2025
120 Meteora VD Meteora VD POPCAT/SOL $0.2357 $23,610.29 04:53:27 19/04/2025
121 Meteora VD Meteora VD POPCAT/USDC $0.2320 $22,563.01 05:48:00 16/04/2025
122 Orca Orca POPCAT/SOL $0.2360 $21,780.51 04:53:54 19/04/2025
123 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.2358 $21,616.82 04:53:55 19/04/2025
124 CoinDCX CoinDCX POPCAT/USDT $0.2349 $18,989.77 05:00:19 19/04/2025
125 Orca Orca POPCAT/FWOG $0.2360 $13,504.17 04:54:27 19/04/2025
126 Orca Orca POPCAT/WIF $0.2358 $13,096.33 04:53:57 19/04/2025
127 TRIV TRIV POPCAT/USDT $0.2354 $12,555.22 05:00:13 19/04/2025
128 Crypto.com Exchange Crypto.com Exchange POPCAT/USDT $0.2290 $10,946.81 04:57:07 19/04/2025
129 Dzengi.com Dzengi.com POPCAT/USD $0.2341 $9,916.01 05:00:09 19/04/2025
130 Meteora VD Meteora VD POPCAT/WIF $0.2357 $7,413.88 04:53:55 19/04/2025
131 Meteora VD Meteora VD POPCAT/FARTCOIN $0.2329 $6,899.49 04:17:21 19/04/2025
132 Meteora VD Meteora VD POPCAT/SOL $0.1587 $5,619.51 23:06:54 10/04/2025
133 Orca Orca POPCAT/USDC $0.2356 $3,855.48 04:53:47 19/04/2025
134 Meteora VP Meteora VP $MICHI/POPCAT $0.02100 $3,651.28 04:25:02 19/04/2025
135 WEEX WEEX POPCAT/USDT $0.2353 $3,166.77 04:57:10 19/04/2025
136 Meteora VD Meteora VD PENGU/POPCAT $0.004696 $2,675.97 04:53:51 19/04/2025
137 NovaDAX NovaDAX POPCAT/BRL $0.2404 $2,351.40 04:57:08 19/04/2025
138 Meteora VP Meteora VP POPCAT/JUP $0.2354 $2,109.63 04:53:54 19/04/2025
139 Meteora VD Meteora VD POPCAT/WIF $0.2313 $1,830.91 04:13:55 19/04/2025
140 Orca Orca PNUT/POPCAT $0.1296 $1,717.43 04:53:55 19/04/2025
141 Bitstamp Bitstamp POPCAT/USD $0.2317 $1,548.70 04:59:23 19/04/2025
142 Orca Orca POPCAT/SOL $0.2357 $1,423.56 04:53:54 19/04/2025
143 Meteora VD Meteora VD POPCAT/USDC $0.2346 $1,350.88 04:52:10 19/04/2025
144 Raydium (CPMM) Raydium (CPMM) GIGA/POPCAT $0.01542 $1,218.58 16:07:11 18/04/2025
145 ZebPay ZebPay POPCAT/INR $0.2448 $1,115.69 04:57:10 19/04/2025
146 Meteora VP Meteora VP POPCAT/WIF $0.2352 $1,039.93 04:53:48 19/04/2025
147 Meteora VP Meteora VP POPCAT/SOL $0.2350 $828.01 04:53:45 19/04/2025
148 Meteora VP Meteora VP GIGA/POPCAT $0.01505 $783.19 04:37:20 19/04/2025
149 Orca Orca $MICHI/POPCAT $0.02112 $727.81 04:23:14 19/04/2025
150 Meteora VD Meteora VD $MICHI/POPCAT $0.02097 $682.04 04:25:02 19/04/2025
151 Meteora VD Meteora VD POPCAT/FWOG $0.2289 $418.16 03:45:32 19/04/2025
152 Meteora VD Meteora VD POPCAT/BONK $0.2309 $371.18 22:35:33 18/04/2025
153 Raydium (CLMM) Raydium (CLMM) POPCAT/ELON $0.2307 $347.29 03:52:27 19/04/2025
154 Meteora VP Meteora VP POPCAT/WIF $0.2302 $337.88 03:43:29 19/04/2025
155 Raydium (CPMM) Raydium (CPMM) POPCAT/KOL $0.2293 $250.89 22:29:25 18/04/2025
156 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.2354 $247.83 04:53:41 19/04/2025
157 Meteora VD Meteora VD POPCAT/SOL $0.2352 $221.49 04:53:31 19/04/2025
158 Giottus Giottus POPCAT/INR $0.2647 $171.56 04:54:12 19/04/2025
159 CEX.IO CEX.IO POPCAT/USDT $0.2359 $143.85 04:54:07 19/04/2025
160 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.2350 $134.23 04:53:31 19/04/2025
161 Orca Orca MUMU/POPCAT $0.000003200 $114.42 03:41:24 19/04/2025
162 Meteora VD Meteora VD PUPS/POPCAT $0.02153 $101.82 21:51:31 18/04/2025
163 Orca Orca POPCAT/GOAT $0.2299 $95.27 03:41:24 19/04/2025
164 Meteora VD Meteora VD $MICHI/POPCAT $0.02145 $93.68 02:12:10 19/04/2025
165 Orca Orca POPCAT/MOODENG $0.2348 $91.92 04:53:33 19/04/2025
166 Orca Orca POPCAT/FARTCOIN $0.2333 $77.67 04:23:27 19/04/2025
167 Meteora VD Meteora VD POPCAT/SCF $0.2283 $48.97 22:30:28 18/04/2025
168 Meteora VP Meteora VP $MICHI/POPCAT $0.02154 $43.76 01:54:58 19/04/2025
169 Meteora VP Meteora VP POPCAT/ELGATO $0.2379 $33.08 15:50:35 18/04/2025
170 CEX.IO CEX.IO POPCAT/USD $0.2358 $29.71 04:54:07 19/04/2025
171 Orca Orca POPCAT/USDC $0.2354 $26.90 04:54:06 19/04/2025
172 Meteora VD Meteora VD POPCAT/FWOG $0.2301 $26.59 03:41:24 19/04/2025
173 Meteora VD Meteora VD POPCAT/FWOG $0.2319 $25.22 04:20:56 19/04/2025
174 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.2329 $21.97 04:39:13 19/04/2025
175 Meteora VD Meteora VD GIGA/POPCAT $0.01506 $13.55 04:34:42 19/04/2025
176 Meteora VP Meteora VP POPCAT/SPX $0.2366 $10.88 02:10:15 19/04/2025
177 Orca Orca SIGMA/POPCAT $0.01730 $9.97 04:11:31 19/04/2025
178 Orca Orca POPCAT/WEN $0.2324 $6.34 04:26:27 19/04/2025
179 Orca Orca POPCAT/MOODENG $0.2303 $4.36 22:29:17 18/04/2025
180 Meteora VP Meteora VP POPCAT/TREMP $0.2313 $4.36 22:29:19 18/04/2025
181 Meteora VP Meteora VP POPCAT/WIF $0.2357 $3.82 22:11:45 18/04/2025
182 Orca Orca POPCAT/USEDCAR $0.2377 $3.45 00:34:12 19/04/2025
183 Orca Orca POPCAT/NUB $0.2408 $3.18 12:09:24 18/04/2025
184 Orca Orca POPCAT/MEW $0.2366 $1.64 00:02:35 19/04/2025
185 Poloniex Poloniex POPCAT/USDT $0.2103 $0.7109 04:55:54 19/04/2025
186 Orca Orca PUPS/POPCAT $0.02150 $0.5299 22:41:41 18/04/2025
187 Orca Orca MOTHER/POPCAT $0.004779 $0.01165 16:56:09 18/04/2025
188 HitBTC HitBTC POPCAT/USDT $0.2390 $0 04:54:11 19/04/2025
189 Mandala Exchange Mandala Exchange POPCAT/USDT $0.2390 $0 04:57:10 19/04/2025
190 Coinlist Pro Coinlist Pro POPCAT/USDT $0.2354 $0 04:57:07 19/04/2025
191 Flipster Flipster POPCAT/USDT $0.2351 $0 04:57:08 19/04/2025
192 Aevo Aevo POPCAT/USD $0.2338 $0 05:03:16 19/04/2025

Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 19/04/2025, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,654,705 với tỷ giá $0.2348.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.

Cặp: Tên cặp giao dịch POPCAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Popcat (SOL) (POPCAT) Cặp giao dịch Popcat (SOL) (POPCAT) - CoinMarket.vn
4.0 trên 898 đánh giá