Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
POPCAT/USDT | $1.45 | $259,055,059 | 05:59:58 10/11/2024 |
| 2 |  Binance |
POPCAT/USDT | $1.43 | $230,018,811 | 05:53:58 10/11/2024 |
| 3 |  Bybit |
POPCAT/USDT | $1.44 | $210,706,908 | 05:56:58 10/11/2024 |
| 4 |  ZOOMEX |
POPCAT/USDT | $1.42 | $195,139,642 | 06:29:58 10/11/2024 |
| 5 |  Bitunix |
POPCAT/USDT | $1.44 | $139,872,892 | 06:02:58 10/11/2024 |
| 6 |  OrangeX |
POPCAT/USDT | $1.44 | $114,133,071 | 06:02:58 10/11/2024 |
| 7 |  WhiteBIT |
POPCAT/USDT | $1.44 | $113,229,641 | 06:02:58 10/11/2024 |
| 8 |  BitMart |
POPCAT/USDT | $1.45 | $93,280,078 | 05:59:58 10/11/2024 |
| 9 |  MEXC |
POPCAT/USDT | $1.45 | $88,863,556 | 05:59:58 10/11/2024 |
| 10 |  BiKing |
POPCAT/USDT | $1.42 | $79,834,589 | 06:26:58 10/11/2024 |
| 11 |  BTCC |
POPCAT/USDT | $1.43 | $63,082,456 | 06:26:58 10/11/2024 |
| 12 |  XT.COM |
POPCAT/USDT | $1.45 | $44,053,481 | 05:59:58 10/11/2024 |
| 13 | BiKing |
POPCAT/USDT | $1.42 | $35,456,542 | 06:26:18 10/11/2024 |
| 14 | MEXC |
POPCAT/USDT | $1.45 | $33,562,041 | 05:59:20 10/11/2024 |
| 15 |  Gate.io |
POPCAT/USDT | $1.43 | $30,355,756 | 05:53:15 10/11/2024 |
| 16 | Bybit |
POPCAT/USDT | $1.44 | $28,330,387 | 05:56:21 10/11/2024 |
| 17 |  Bitget |
POPCAT/USDT | $1.45 | $23,694,137 | 05:59:58 10/11/2024 |
| 18 |  BingX |
POPCAT/USDT | $1.44 | $22,133,201 | 05:59:58 10/11/2024 |
| 19 |  BloFin |
POPCAT/USDT | $1.43 | $16,307,272 | 06:08:58 10/11/2024 |
| 20 |  Toobit |
POPCAT/USDT | $1.44 | $15,281,847 | 06:02:58 10/11/2024 |
| 21 |  Orca |
POPCAT/SOL | $1.44 | $13,749,974 | 05:59:20 10/11/2024 |
| 22 |  Phemex |
POPCAT/USDT | $1.44 | $12,961,934 | 06:02:58 10/11/2024 |
| 23 |  SuperEx |
POPCAT/USDT | $1.44 | $8,319,146 | 06:16:17 10/11/2024 |
| 24 |  CoinUp.io |
POPCAT/USDT | $1.43 | $7,600,784 | 06:16:17 10/11/2024 |
| 25 |  HTX |
POPCAT/USDT | $1.43 | $6,947,029 | 05:53:15 10/11/2024 |
| 26 |  Raydium |
POPCAT/SOL | $1.44 | $6,196,899 | 05:59:20 10/11/2024 |
| 27 |  LBank |
POPCAT/USDT | $1.45 | $5,841,848 | 05:59:58 10/11/2024 |
| 28 |  Hotcoin |
POPCAT/USDT | $1.44 | $4,638,906 | 06:02:15 10/11/2024 |
| 29 |  Hyperliquid |
POPCAT/USD | $0.5155 | $3,517,546 | 06:14:58 10/11/2024 |
| 30 |  GroveX |
POPCAT/USDT | $1.43 | $3,448,609 | 06:23:17 10/11/2024 |
| 31 | Bitunix |
POPCAT/USDT | $1.44 | $3,017,232 | 06:02:15 10/11/2024 |
| 32 |  Kraken |
POPCAT/USD | $1.43 | $2,932,663 | 05:53:58 10/11/2024 |
| 33 |  Meteora VD |
POPCAT/SOL | $1.44 | $2,817,779 | 06:02:15 10/11/2024 |
| 34 |  Pionex |
POPCAT/USDT | $1.44 | $2,717,556 | 06:02:58 10/11/2024 |
| 35 |  Bitrue |
POPCAT/USDT | $1.44 | $2,568,356 | 06:02:15 10/11/2024 |
| 36 | Kraken |
POPCAT/USD | $1.43 | $2,441,036 | 05:53:15 10/11/2024 |
| 37 |  WEEX |
POPCAT/USDT | $1.45 | $2,337,434 | 05:59:58 10/11/2024 |
| 38 |  Ourbit |
POPCAT/USDT | $1.44 | $2,337,392 | 06:02:58 10/11/2024 |
| 39 | XT.COM |
POPCAT/USDT | $1.45 | $2,305,926 | 05:59:20 10/11/2024 |
| 40 |  BTSE |
POPCAT/USDT | $1.45 | $2,024,617 | 06:02:15 10/11/2024 |
| 41 |  B2Z Exchange |
POPCAT/USDT | $1.42 | $2,015,258 | 06:26:18 10/11/2024 |
| 42 |  BITmarkets |
POPCAT/USDT | $1.43 | $1,960,739 | 06:08:23 10/11/2024 |
| 43 |  Koinbay |
POPCAT/USDT | $1.44 | $1,865,512 | 06:05:14 10/11/2024 |
| 44 |  ZKE |
POPCAT/USDT | $1.43 | $1,850,821 | 06:20:16 10/11/2024 |
| 45 |  TNNS PROX |
POPCAT/USDT | $1.43 | $1,850,821 | 06:20:16 10/11/2024 |
| 46 |  SpireX |
POPCAT/USDT | $1.43 | $1,850,821 | 06:20:16 10/11/2024 |
| 47 |  Zedxion Exchange |
POPCAT/USDT | $1.42 | $1,843,916 | 06:26:18 10/11/2024 |
| 48 |  WOO X |
POPCAT/USDT | $1.45 | $1,826,329 | 06:05:58 10/11/2024 |
| 49 |  KuCoin |
POPCAT/USDT | $1.43 | $1,783,876 | 05:53:15 10/11/2024 |
| 50 |  AlphaX |
POPCAT/USDT | $1.43 | $1,730,407 | 06:32:58 10/11/2024 |
| 51 | BingX |
POPCAT/USDT | $1.43 | $1,152,980 | 05:59:20 10/11/2024 |
| 52 | KCEX |
POPCAT/USDT | $1.44 | $1,136,340 | 05:59:20 10/11/2024 |
| 53 | OrangeX |
POPCAT/USDT | $1.43 | $1,097,956 | 06:02:15 10/11/2024 |
| 54 | B2Z Exchange |
POPCAT/USD | $1.42 | $1,047,264 | 06:26:18 10/11/2024 |
| 55 | BITmarkets |
POPCAT/USD | $1.43 | $1,017,504 | 06:08:23 10/11/2024 |
| 56 | Ourbit |
POPCAT/USDT | $1.44 | $845,753 | 06:02:15 10/11/2024 |
| 57 | LBank |
POPCAT/USDT | $1.45 | $772,438 | 05:59:20 10/11/2024 |
| 58 |  Drift Protocol |
POPCAT/USDC | $1.42 | $677,574 | 06:29:58 10/11/2024 |
| 59 | Meteora VD |
POPCAT/SOL | $1.43 | $607,504 | 06:02:15 10/11/2024 |
| 60 | Orca |
POPCAT/WIF | $1.44 | $599,640 | 05:59:20 10/11/2024 |
| 61 |  Bitvavo |
POPCAT/EUR | $1.45 | $550,108 | 06:02:15 10/11/2024 |
| 62 | Phemex |
POPCAT/USDT | $1.44 | $539,196 | 06:02:15 10/11/2024 |
| 63 |  Coincall |
POPCAT/USD | $1.43 | $525,103 | 06:32:58 10/11/2024 |
| 64 | Raydium |
POPCAT/USDC | $1.43 | $517,048 | 05:59:20 10/11/2024 |
| 65 |  Flipster |
POPCAT/USDT | $1.44 | $512,248 | 06:11:58 10/11/2024 |
| 66 |  Hibt |
POPCAT/USDT | $1.45 | $461,053 | 06:02:15 10/11/2024 |
| 67 | Orca |
POPCAT/WIF | $1.42 | $458,691 | 05:59:20 10/11/2024 |
| 68 |  Gemini |
POPCAT/GUSD | $1.39 | $416,084 | 05:59:58 10/11/2024 |
| 69 |  CoinW |
POPCAT/USDT | $1.42 | $415,759 | 05:59:20 10/11/2024 |
| 70 |  Raydium (CLMM) |
POPCAT/SOL | $1.43 | $383,585 | 06:02:15 10/11/2024 |
| 71 |  Bitop |
POPCAT/USDT | $1.44 | $309,568 | 06:16:17 10/11/2024 |
| 72 |  Orderly Network (EVM) |
POPCAT/USDC | $1.42 | $275,850 | 06:32:58 10/11/2024 |
| 73 |  Indodax |
POPCAT/IDR | $1.44 | $272,681 | 06:05:14 10/11/2024 |
| 74 | WOO X |
POPCAT/USDT | $1.44 | $244,246 | 06:05:14 10/11/2024 |
| 75 | B2Z Exchange |
POPCAT/USDC | $1.42 | $239,057 | 06:26:18 10/11/2024 |
| 76 | BITmarkets |
POPCAT/USDC | $1.43 | $230,115 | 06:08:23 10/11/2024 |
| 77 | Meteora VD |
POPCAT/WIF | $1.43 | $216,537 | 06:02:15 10/11/2024 |
| 78 | Gemini |
POPCAT/USD | $1.43 | $210,285 | 05:59:20 10/11/2024 |
| 79 | Kraken |
POPCAT/EUR | $1.42 | $153,148 | 05:53:15 10/11/2024 |
| 80 |  Crypto.com Exchange |
POPCAT/USD | $1.44 | $142,133 | 05:59:20 10/11/2024 |
| 81 |  CoinEx |
POPCAT/USDT | $1.44 | $127,409 | 06:05:14 10/11/2024 |
| 82 | BloFin |
POPCAT/USDT | $1.44 | $127,203 | 06:08:23 10/11/2024 |
| 83 |  Raydium (CPMM) |
POPCAT/SPX | $1.44 | $104,139 | 06:05:14 10/11/2024 |
| 84 | WEEX |
POPCAT/USDT | $1.45 | $84,719.06 | 05:59:20 10/11/2024 |
| 85 | Orca |
MOTHER/POPCAT | $0.05987 | $74,627.57 | 05:59:20 10/11/2024 |
| 86 | Meteora VD |
POPCAT/SOL | $1.42 | $72,703.82 | 06:02:15 10/11/2024 |
| 87 | Orca |
POPCAT/USDC | $1.43 | $61,952.67 | 05:59:20 10/11/2024 |
| 88 |  BVOX |
POPCAT/USDT | $1.45 | $57,837.78 | 06:02:15 10/11/2024 |
| 89 | Orca |
POPCAT/SOL | $1.44 | $44,595.00 | 05:59:20 10/11/2024 |
| 90 |  HashKey Global |
POPCAT/USDT | $1.45 | $35,609.00 | 06:02:58 10/11/2024 |
| 91 | Crypto.com Exchange |
POPCAT/USD | $1.42 | $30,893.77 | 05:59:58 10/11/2024 |
| 92 |  CoinDCX |
POPCAT/INR | $1.55 | $27,965.58 | 08:12:15 09/11/2024 |
| 93 | Meteora VD |
POPCAT/SOL | $1.43 | $27,580.64 | 06:02:15 10/11/2024 |
| 94 |  Meteora VP |
POPCAT/SPX | $1.45 | $22,232.56 | 06:02:15 10/11/2024 |
| 95 | Orca |
PUPS/POPCAT | $0.2518 | $15,444.87 | 05:59:20 10/11/2024 |
| 96 | Orca |
POPCAT/GOAT | $1.41 | $14,988.34 | 05:59:20 10/11/2024 |
| 97 | Orca |
POPCAT/FWOG | $1.43 | $13,693.02 | 05:59:20 10/11/2024 |
| 98 | Meteora VD |
$MICHI/POPCAT | $0.4216 | $13,662.83 | 06:02:15 10/11/2024 |
| 99 | Orca |
POPCAT/MOODENG | $1.43 | $12,244.31 | 05:59:20 10/11/2024 |
| 100 |  NovaDAX |
POPCAT/BRL | $1.44 | $11,725.02 | 06:17:17 10/11/2024 |
| 101 | CoinDCX |
POPCAT/USDT | $1.50 | $11,476.45 | 08:12:15 09/11/2024 |
| 102 | Meteora VD |
POPCAT/MEW | $1.41 | $10,682.33 | 06:02:15 10/11/2024 |
| 103 | Meteora VD |
POPCAT/JITOSOL | $1.50 | $6,874.75 | 19:00:20 06/11/2024 |
| 104 | Meteora VP |
POPCAT/WIF | $1.42 | $6,379.01 | 06:02:15 10/11/2024 |
| 105 | Raydium (CLMM) |
POPCAT/SPX | $1.45 | $5,349.05 | 06:02:15 10/11/2024 |
| 106 | Orca |
MUMU/POPCAT | $0.00005440 | $5,087.43 | 05:59:20 10/11/2024 |
| 107 | Meteora VP |
GIGA/POPCAT | $0.06300 | $4,774.55 | 06:02:15 10/11/2024 |
| 108 |  Poloniex |
POPCAT/USDT | $1.40 | $3,686.88 | 06:08:23 10/11/2024 |
| 109 | Meteora VD |
MUMU/POPCAT | $0.00005309 | $3,500.29 | 06:02:15 10/11/2024 |
| 110 |  Nominex |
POPCAT/USDT | $1.43 | $3,408.16 | 06:08:23 10/11/2024 |
| 111 | Orca |
$MICHI/POPCAT | $0.4216 | $3,300.10 | 05:59:20 10/11/2024 |
| 112 | Raydium (CPMM) |
GIGA/POPCAT | $0.06446 | $2,987.74 | 06:05:14 10/11/2024 |
| 113 |  OpenOcean |
WETH/POPCAT | $2,927.07 | $2,801.36 | 07:24:14 08/11/2024 |
| 114 | Meteora VD |
POPCAT/FWOG | $1.43 | $2,391.53 | 06:02:15 10/11/2024 |
| 115 | Meteora VD |
POPCAT/FWOG | $1.44 | $2,178.70 | 06:02:15 10/11/2024 |
| 116 | OpenOcean |
AERO/POPCAT | $1.43 | $2,119.30 | 19:24:15 08/11/2024 |
| 117 | Orca |
POPCAT/USDC | $1.44 | $2,060.68 | 05:59:20 10/11/2024 |
| 118 | Meteora VP |
POPCAT/WIF | $1.42 | $1,667.16 | 06:02:15 10/11/2024 |
| 119 |  ZebPay |
POPCAT/INR | $1.47 | $1,612.20 | 06:16:17 10/11/2024 |
| 120 | Meteora VD |
POPCAT/WIF | $1.43 | $1,585.37 | 06:02:15 10/11/2024 |
| 121 | Meteora VD |
POPCAT/FWOG | $1.44 | $1,212.96 | 06:02:15 10/11/2024 |
| 122 | Orca |
SC/POPCAT | $0.01656 | $1,190.56 | 05:59:20 10/11/2024 |
| 123 | Meteora VD |
$MICHI/POPCAT | $0.4201 | $800.13 | 06:02:15 10/11/2024 |
| 124 | Meteora VP |
RETARDIO/POPCAT | $0.2007 | $737.18 | 06:02:15 10/11/2024 |
| 125 | Meteora VD |
$MICHI/POPCAT | $0.4208 | $583.63 | 06:02:15 10/11/2024 |
| 126 | Meteora VP |
POPCAT/SOL | $1.44 | $540.37 | 06:02:15 10/11/2024 |
| 127 | Raydium (CLMM) |
POPCAT/USDC | $1.47 | $477.04 | 07:01:17 04/11/2024 |
| 128 | Meteora VP |
$MICHI/POPCAT | $0.4191 | $436.62 | 06:02:15 10/11/2024 |
| 129 | Meteora VD |
POPCAT/MEW | $1.44 | $371.45 | 06:02:15 10/11/2024 |
| 130 | Orca |
POPCAT/MOODENG | $1.42 | $305.59 | 05:59:20 10/11/2024 |
| 131 | Meteora VD |
POPCAT/SCF | $1.44 | $268.06 | 06:02:15 10/11/2024 |
| 132 | Meteora VD |
POPCAT/USDC | $1.42 | $204.66 | 06:02:15 10/11/2024 |
| 133 |  TRIV |
POPCAT/IDR | $1.43 | $172.89 | 06:23:17 10/11/2024 |
| 134 | Meteora VP |
POPCAT/TREMP | $1.46 | $158.26 | 06:02:15 10/11/2024 |
| 135 | Orca |
POPCAT/NUB | $1.44 | $124.47 | 05:59:20 10/11/2024 |
| 136 |  BlueBit |
POPCAT/USDT | $0.3701 | $37.01 | 06:23:17 10/11/2024 |
| 137 | Meteora VP |
POPCAT/USEDCAR | $1.33 | $18.72 | 06:02:15 10/11/2024 |
| 138 | Raydium (CLMM) |
POPCAT/SOL | $1.42 | $10.26 | 06:02:15 10/11/2024 |
| 139 | Orca |
POPCAT/USEDCAR | $1.32 | $9.18 | 05:59:20 10/11/2024 |
| 140 | Orca |
POPCAT/SOL | $1.69 | $4.20 | 19:00:15 08/11/2024 |
| 141 | Orca |
POPCAT/LUCE | $1.41 | $3.43 | 05:59:20 10/11/2024 |
| 142 | Orca |
POPCAT/WEN | $1.43 | $3.21 | 05:59:20 10/11/2024 |
| 143 | Meteora VD |
POPCAT/SOL | $1.43 | $2.61 | 06:02:15 10/11/2024 |
| 144 | Meteora VD |
POPCAT/SOL | $1.41 | $2.16 | 06:02:15 10/11/2024 |
| 145 | Meteora VD |
POPCAT/SOL | $1.44 | $2.15 | 06:02:15 10/11/2024 |
| 146 | Meteora VP |
POPCAT/USDC | $1.43 | $1.47 | 06:02:15 10/11/2024 |
| 147 | Orca |
POPCAT/MEW | $1.46 | $0.9914 | 05:59:20 10/11/2024 |
| 148 | Orca |
POPCAT/GOAT | $1.53 | $0.7393 | 05:59:20 10/11/2024 |
| 149 | Orca |
POPCAT/MEW | $1.58 | $0.3129 | 19:00:21 09/11/2024 |
| 150 | Orca |
POPCAT/MOODENG | $1.97 | $0.1269 | 19:00:15 08/11/2024 |
| 151 | Orca |
POPCAT/USDC | $1.40 | $0.003688 | 05:59:20 10/11/2024 |
| 152 | Raydium (CLMM) |
RETARDIO/POPCAT | $0.2047 | $0.00007556 | 19:00:15 08/11/2024 |
| 153 |  HitBTC |
POPCAT/USDT | $1.57 | $0 | 06:08:23 10/11/2024 |
| 154 |  Mandala Exchange |
POPCAT/USDT | $1.57 | $0 | 06:20:16 10/11/2024 |
| 155 |  Giottus |
POPCAT/INR | $1.57 | $0 | 06:20:16 10/11/2024 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:59:58 10/11/2024, cặp giao dịch POPCAT/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,055,059 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.