Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7845 | $21,341,832 | 01:51:15 20/05/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.05576 | $11,871,166 | 01:57:17 20/05/2026 |
| 3 |  WOO X Pro |
POPCAT/USDT | $0.05581 | $7,547,786 | 02:00:16 20/05/2026 |
| 4 |  BingX |
POPCAT/USDT | $0.05579 | $6,540,845 | 01:57:17 20/05/2026 |
| 5 | LBank |
POPCAT/USDT | $0.05590 | $6,396,889 | 01:57:11 20/05/2026 |
| 6 |  Millionero |
POPCAT/USDT | $0.05988 | $4,256,471 | 22:00:15 15/05/2026 |
| 7 |  KuCoin |
POPCAT/USDT | $0.05596 | $3,936,691 | 01:54:19 20/05/2026 |
| 8 |  AlphaX |
POPCAT/USDT | $0.05595 | $2,918,553 | 02:00:16 20/05/2026 |
| 9 |  Bybit |
POPCAT/USDT | $0.05591 | $2,771,897 | 01:54:16 20/05/2026 |
| 10 |  Hotcoin |
POPCAT/USDT | $0.05575 | $1,853,763 | 01:57:16 20/05/2026 |
| 11 |  Binance |
POPCAT/USDT | $0.05590 | $1,828,246 | 01:54:16 20/05/2026 |
| 12 |  OrangeX |
POPCAT/USDT | $0.05585 | $1,828,005 | 01:54:15 20/05/2026 |
| 13 |  Ekbit |
POPCAT/USDT | $0.05581 | $1,693,551 | 02:00:15 20/05/2026 |
| 14 |  WEEX |
POPCAT/USDT | $0.05579 | $1,520,998 | 01:57:09 20/05/2026 |
| 15 |  idax exchange |
POPCAT/USDT | $0.05575 | $1,406,183 | 02:00:17 20/05/2026 |
| 16 |  WHXEX |
POPCAT/USDT | $0.05575 | $1,406,129 | 02:00:16 20/05/2026 |
| 17 |  ApeX Omni |
POPCAT/USDT | $0.05575 | $1,404,448 | 02:03:16 20/05/2026 |
| 18 |  KCEX |
POPCAT/USDT | $0.05579 | $1,195,754 | 01:57:15 20/05/2026 |
| 19 |  CoinUp.io |
POPCAT/USDT | $0.05603 | $1,174,702 | 01:51:10 20/05/2026 |
| 20 |  WhiteBIT |
POPCAT/USDT | $0.05575 | $1,134,520 | 01:57:15 20/05/2026 |
| 21 |  Grvt |
POPCAT/USDT | $0.05610 | $1,039,121 | 01:18:22 20/05/2026 |
| 22 |  BlockFin |
POPCAT/USDT | $0.05587 | $872,121 | 02:00:11 20/05/2026 |
| 23 |  Zoomex |
POPCAT/USDT | $0.05584 | $824,383 | 01:57:15 20/05/2026 |
| 24 |  Coinlocally |
POPCAT/USDT | $0.05575 | $770,466 | 02:00:17 20/05/2026 |
| 25 |  YEX |
POPCAT/USDT | $0.05575 | $765,925 | 01:57:16 20/05/2026 |
| 26 |  BitDelta |
POPCAT/USDT | $0.05593 | $639,994 | 02:00:11 20/05/2026 |
| 27 |  BiKing |
POPCAT/USDT | $0.05580 | $565,060 | 02:00:16 20/05/2026 |
| 28 |  BloFin |
POPCAT/USDT | $0.05605 | $520,951 | 01:54:10 20/05/2026 |
| 29 | BlockFin |
POPCAT/USDT | $0.05582 | $491,333 | 02:00:15 20/05/2026 |
| 30 |  Coinbase Exchange |
POPCAT/USD | $0.05600 | $472,105 | 01:56:30 20/05/2026 |
| 31 | Bybit |
POPCAT/USDT | $0.05602 | $471,674 | 01:54:08 20/05/2026 |
| 32 |  Bitget |
POPCAT/USDT | $0.05592 | $448,341 | 01:54:15 20/05/2026 |
| 33 |  Cofinex |
POPCAT/USDT | $0.05592 | $447,350 | 01:57:17 20/05/2026 |
| 34 |  MEXC |
POPCAT/USDT | $0.05589 | $395,611 | 01:54:15 20/05/2026 |
| 35 |  Hyperliquid |
POPCAT/USD | $0.05601 | $342,311 | 01:51:26 20/05/2026 |
| 36 |  Phemex |
POPCAT/USDT | $0.05576 | $259,133 | 01:57:16 20/05/2026 |
| 37 | Coinlocally |
POPCAT/USDT | $0.05574 | $258,913 | 02:00:10 20/05/2026 |
| 38 |  VOOX Exchange |
POPCAT/USDT | $0.05585 | $243,704 | 01:57:17 20/05/2026 |
| 39 |  Bitbaby |
POPCAT/USDT | $0.05584 | $236,298 | 02:00:16 20/05/2026 |
| 40 |  Bitunix |
POPCAT/USDT | $0.05579 | $219,135 | 01:57:23 20/05/2026 |
| 41 |  Gate |
POPCAT/USDT | $0.05599 | $206,245 | 01:54:20 20/05/2026 |
| 42 |  HTX |
POPCAT/USDT | $0.05585 | $198,430 | 01:59:55 20/05/2026 |
| 43 |  GroveX |
POPCAT/USDT | $0.05594 | $194,371 | 02:00:08 20/05/2026 |
| 44 |  Aivora Exchange |
POPCAT/USDT | $0.05036 | $168,355 | 02:00:15 20/05/2026 |
| 45 | Hotcoin |
POPCAT/USDT | $0.05605 | $135,788 | 01:54:08 20/05/2026 |
| 46 |  Extended |
POPCAT/USD | $0.05596 | $135,493 | 02:03:16 20/05/2026 |
| 47 |  YUBIT |
POPCAT/USDT | $0.05575 | $121,576 | 01:57:15 20/05/2026 |
| 48 |  EagleX |
POPCAT/USDT | $0.05575 | $120,487 | 02:00:15 20/05/2026 |
| 49 | BingX |
POPCAT/USDT | $0.05591 | $118,956 | 01:57:10 20/05/2026 |
| 50 |  EasiCoin |
POPCAT/USDT | $0.05582 | $115,088 | 02:00:16 20/05/2026 |
| 51 |  Ourbit |
POPCAT/USDT | $0.05604 | $110,563 | 01:51:07 20/05/2026 |
| 52 |  DigiFinex |
POPCAT/USDT | $0.05584 | $108,801 | 01:57:10 20/05/2026 |
| 53 |  BTCC |
POPCAT/USDT | $0.05586 | $108,579 | 01:57:11 20/05/2026 |
| 54 |  Raydium |
POPCAT/SOL | $0.05570 | $99,710.89 | 01:53:29 20/05/2026 |
| 55 | KuCoin |
POPCAT/USDT | $0.05600 | $96,178.63 | 01:56:53 20/05/2026 |
| 56 | CoinUp.io |
POPCAT/USDT | $0.05591 | $81,344.17 | 01:48:18 20/05/2026 |
| 57 | Bitunix |
POPCAT/USDT | $0.05605 | $81,254.18 | 01:45:07 20/05/2026 |
| 58 | MEXC |
POPCAT/USDC | $0.05579 | $75,480.21 | 01:54:15 20/05/2026 |
| 59 | idax exchange |
POPCAT/USDT | $0.05591 | $71,736.05 | 02:00:11 20/05/2026 |
| 60 | Koinbay |
POPCAT/USDT | $0.05603 | $71,094.08 | 01:51:09 20/05/2026 |
| 61 |  BitTap |
POPCAT/USDT | $0.05585 | $67,391.40 | 02:00:17 20/05/2026 |
| 62 | MEXC |
POPCAT/USDT | $0.05600 | $64,571.07 | 01:54:07 20/05/2026 |
| 63 | BloFin |
POPCAT/USDT | $0.05575 | $63,864.45 | 01:57:16 20/05/2026 |
| 64 |  BTSE |
POPCAT/USDT | $0.05614 | $61,364.66 | 01:57:08 20/05/2026 |
| 65 |  BITmarkets |
POPCAT/USDT | $0.05614 | $61,286.62 | 02:00:11 20/05/2026 |
| 66 |  Toobit |
POPCAT/USDT | $0.05598 | $60,961.84 | 01:57:10 20/05/2026 |
| 67 |  B2Z Exchange |
POPCAT/USDT | $0.05614 | $60,942.01 | 02:00:11 20/05/2026 |
| 68 | MEXC |
POPCAT/USDC | $0.05609 | $54,867.64 | 01:54:07 20/05/2026 |
| 69 | OrangeX |
POPCAT/USDT | $0.05595 | $53,814.64 | 01:54:09 20/05/2026 |
| 70 | Raydium |
POPCAT/USDC | $0.05579 | $51,468.34 | 01:58:04 20/05/2026 |
| 71 |  Bithumb |
POPCAT/KRW | $0.05503 | $50,654.87 | 01:59:54 20/05/2026 |
| 72 | BiKing |
POPCAT/USDT | $0.05591 | $49,284.90 | 02:00:10 20/05/2026 |
| 73 |  SuperEx |
POPCAT/USDT | $0.05582 | $47,107.34 | 02:00:09 20/05/2026 |
| 74 |  BYDFi |
POPCAT/USDT | $0.05596 | $46,844.07 | 02:00:16 20/05/2026 |
| 75 |  ZKE |
POPCAT/USDT | $0.05590 | $43,047.57 | 02:00:13 20/05/2026 |
| 76 | YEX |
POPCAT/USDT | $0.05585 | $41,866.08 | 02:00:12 20/05/2026 |
| 77 | Gate |
POPCAT/USDT | $0.05583 | $39,841.91 | 01:56:24 20/05/2026 |
| 78 |  Kraken |
POPCAT/USD | $0.05590 | $35,461.36 | 01:59:24 20/05/2026 |
| 79 | KCEX |
POPCAT/USDT | $0.05583 | $35,360.00 | 01:57:10 20/05/2026 |
| 80 |  Biconomy.com |
POPCAT/USDT | $0.05584 | $33,481.20 | 01:57:10 20/05/2026 |
| 81 |  Kanga Exchange |
POPCAT/USDC | $0.05596 | $30,473.70 | 02:00:11 20/05/2026 |
| 82 |  LeveX |
POPCAT/USDT | $0.05584 | $28,812.20 | 02:00:15 20/05/2026 |
| 83 |  Bitrue |
POPCAT/USDT | $0.05574 | $23,814.49 | 01:57:08 20/05/2026 |
| 84 | Phemex |
POPCAT/USDT | $0.05574 | $23,462.95 | 01:57:09 20/05/2026 |
| 85 |  Bitvavo |
POPCAT/EUR | $0.05599 | $22,063.67 | 01:57:10 20/05/2026 |
| 86 |  CoinW |
POPCAT/USDT | $0.05595 | $19,821.91 | 01:57:08 20/05/2026 |
| 87 |  Blynex |
POPCAT/USDT | $0.05599 | $19,521.58 | 02:00:09 20/05/2026 |
| 88 |  Niza.io |
POPCAT/USDT | $0.05586 | $16,071.60 | 02:00:09 20/05/2026 |
| 89 |  CoinEx |
POPCAT/USDT | $0.05592 | $16,032.45 | 01:59:23 20/05/2026 |
| 90 |  KTX |
POPCAT/USDT | $0.05564 | $15,810.38 | 02:00:09 20/05/2026 |
| 91 |  Lighter |
POPCAT/USDC | $0.05620 | $15,251.90 | 01:57:15 20/05/2026 |
| 92 | Kraken |
POPCAT/EUR | $0.05616 | $14,878.30 | 01:59:55 20/05/2026 |
| 93 |  Bit2Me |
POPCAT/EUR | $0.05617 | $14,703.07 | 01:57:09 20/05/2026 |
| 94 |  Binance Alpha |
POPCAT/USDT | $0.05601 | $14,485.77 | 01:56:54 20/05/2026 |
| 95 |  Pionex |
POPCAT/USDT | $0.05575 | $14,481.73 | 01:57:16 20/05/2026 |
| 96 | Niza.io |
POPCAT/USDC | $0.05580 | $13,730.91 | 02:00:09 20/05/2026 |
| 97 |  Gemini |
POPCAT/GUSD | $0.05609 | $12,788.02 | 01:59:53 20/05/2026 |
| 98 | Gemini |
POPCAT/USD | $0.05610 | $12,788.02 | 01:59:53 20/05/2026 |
| 99 | Gemini |
POPCAT/USDC | $0.05608 | $12,788.02 | 01:59:54 20/05/2026 |
| 100 |  XT.COM |
POPCAT/USDT | $0.05584 | $11,959.41 | 01:57:09 20/05/2026 |
| 101 |  Bybit EU |
POPCAT/USDC | $0.05589 | $11,047.43 | 01:54:08 20/05/2026 |
| 102 | LeveX |
POPCAT/USDT | $0.05589 | $10,144.22 | 02:00:10 20/05/2026 |
| 103 | BITmarkets |
POPCAT/USD | $0.05580 | $8,075.18 | 02:00:11 20/05/2026 |
| 104 | B2Z Exchange |
POPCAT/USD | $0.05580 | $8,029.77 | 02:00:11 20/05/2026 |
| 105 |  Hibt |
POPCAT/USDT | $0.05584 | $7,975.90 | 01:48:12 20/05/2026 |
| 106 | B2Z Exchange |
POPCAT/USD | $0.05598 | $7,426.75 | 02:00:16 20/05/2026 |
| 107 | BITmarkets |
POPCAT/USDT | $0.05595 | $7,423.37 | 02:00:15 20/05/2026 |
| 108 |  Orca |
POPCAT/SOL | $0.05588 | $6,316.62 | 01:55:54 20/05/2026 |
| 109 |  Bitso |
POPCAT/USD | $0.05650 | $6,235.65 | 01:59:53 20/05/2026 |
| 110 |  BitKan |
POPCAT/USDT | $0.06326 | $5,869.78 | 02:00:09 20/05/2026 |
| 111 | BITmarkets |
POPCAT/USDC | $0.05568 | $5,516.92 | 02:00:11 20/05/2026 |
| 112 | B2Z Exchange |
POPCAT/USDC | $0.05570 | $5,484.44 | 02:00:11 20/05/2026 |
| 113 |  Coinbase International Exchange |
POPCAT/USDC | $0.05608 | $5,182.24 | 02:00:16 20/05/2026 |
| 114 |  Bitstamp by Robinhood |
POPCAT/USD | $0.05600 | $4,233.94 | 01:59:53 20/05/2026 |
| 115 |  BVOX |
POPCAT/USDT | $0.05583 | $4,034.24 | 01:57:10 20/05/2026 |
| 116 |  Coincall |
POPCAT/USD | $0.05581 | $3,851.74 | 02:03:15 20/05/2026 |
| 117 |  MGBX |
POPCAT/USDT | $0.05584 | $3,734.25 | 01:57:08 20/05/2026 |
| 118 | Aivora Exchange |
POPCAT/USDT | $0.05125 | $3,076.01 | 02:00:07 20/05/2026 |
| 119 | Binance Alpha |
POPCAT/USDC | $0.05617 | $2,611.83 | 01:56:54 20/05/2026 |
| 120 |  CoinDCX |
POPCAT/INR | $0.05665 | $2,536.31 | 02:00:09 20/05/2026 |
| 121 |  Tebbit |
POPCAT/USDT | $0.05581 | $2,383.44 | 02:00:16 20/05/2026 |
| 122 |  BitxEX |
POPCAT/USDT | $0.05580 | $2,375.31 | 02:00:17 20/05/2026 |
| 123 | MGBX |
POPCAT/USDT | $0.05575 | $2,098.32 | 01:57:16 20/05/2026 |
| 124 | Bitstamp by Robinhood |
POPCAT/EUR | $0.05616 | $1,390.86 | 01:59:53 20/05/2026 |
| 125 |  Bitkub |
POPCAT/THB | $0.05554 | $1,375.77 | 01:57:10 20/05/2026 |
| 126 |  Indodax |
POPCAT/IDR | $0.05610 | $1,209.87 | 01:59:53 20/05/2026 |
| 127 |  PrimeXBT |
POPCAT/USDT | $0.05595 | $1,108.16 | 02:00:16 20/05/2026 |
| 128 |  Meteora DLMM |
POPCAT/FWOG | $0.05576 | $1,064.61 | 01:53:29 20/05/2026 |
| 129 |  Foxbit |
POPCAT/BRL | $0.05535 | $914.23 | 02:00:07 20/05/2026 |
| 130 |  Crypto.com Exchange |
POPCAT/USD | $0.05599 | $728.33 | 01:15:16 20/05/2026 |
| 131 | Orca |
POPCAT/WIF | $0.05593 | $688.47 | 01:41:54 20/05/2026 |
| 132 |  Flipster |
POPCAT/USDT | $0.05573 | $465.54 | 02:00:16 20/05/2026 |
| 133 |  TRIV |
POPCAT/USDT | $0.05591 | $405.56 | 02:00:12 20/05/2026 |
| 134 | Orca |
POPCAT/SOL | $0.05599 | $379.80 | 00:01:59 20/05/2026 |
| 135 |  Young Platform |
POPCAT/EUR | $0.05651 | $323.14 | 02:00:12 20/05/2026 |
| 136 | Orca |
POPCAT/GOAT | $0.05603 | $306.65 | 21:30:02 19/05/2026 |
| 137 | Crypto.com Exchange |
POPCAT/USD | $0.05639 | $234.36 | 01:57:08 20/05/2026 |
| 138 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05578 | $181.97 | 01:50:23 20/05/2026 |
| 139 | Meteora DLMM |
POPCAT/SOL | $0.05564 | $176.95 | 21:13:09 19/05/2026 |
| 140 |  NovaDAX |
POPCAT/BRL | $0.05505 | $173.60 | 01:57:12 20/05/2026 |
| 141 |  Raydium (CPMM) |
POPCAT/SPX | $0.05576 | $112.81 | 01:52:09 20/05/2026 |
| 142 | Meteora DLMM |
POPCAT/FWOG | $0.05408 | $82.58 | 14:32:45 19/05/2026 |
| 143 | Orca |
POPCAT/FARTCOIN | $0.05590 | $43.03 | 01:30:40 20/05/2026 |
| 144 |  Coinone |
POPCAT/KRW | $0.05552 | $36.49 | 01:56:53 20/05/2026 |
| 145 | Orca |
POPCAT/FWOG | $0.05613 | $35.94 | 01:53:29 20/05/2026 |
| 146 |  CEX.IO |
POPCAT/USDT | $0.05609 | $18.21 | 01:54:12 20/05/2026 |
| 147 | CEX.IO |
POPCAT/USD | $0.05613 | $18.18 | 01:54:12 20/05/2026 |
| 148 |  Meteora DAMM |
POPCAT/SOL | $0.05638 | $9.56 | 04:57:23 19/05/2026 |
| 149 | Orca |
POPCAT/WEN | $0.05667 | $3.60 | 00:12:43 20/05/2026 |
| 150 | Meteora DLMM |
POPCAT/WIF | $0.05565 | $3.22 | 06:49:27 18/05/2026 |
| 151 | Orca |
POPCAT/USDC | $0.05592 | $3.13 | 01:30:57 20/05/2026 |
| 152 | Orca |
POPCAT/SOL | $0.05655 | $2.39 | 04:57:23 19/05/2026 |
| 153 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05585 | $1.24 | 14:54:17 19/05/2026 |
| 154 | Orca |
POPCAT/USEDCAR | $0.05694 | $0.7457 | 21:25:17 19/05/2026 |
| 155 |  Raydium (CLMM) |
POPCAT/SPX | $0.05520 | $0.7263 | 12:48:25 19/05/2026 |
| 156 | Raydium (CLMM) |
POPCAT/SOL | $0.05700 | $0.4767 | 11:44:41 18/05/2026 |
| 157 | Orca |
POPCAT/WIF | $0.05574 | $0.4065 | 06:47:30 18/05/2026 |
| 158 | Orca |
POPCAT/MOODENG | $0.05596 | $0.2484 | 18:21:39 19/05/2026 |
| 159 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05726 | $0.1231 | 15:23:16 18/05/2026 |
| 160 | Orca |
PNUT/POPCAT | $0.05711 | $0.1208 | 06:13:34 19/05/2026 |
| 161 | Raydium (CLMM) |
POPCAT/SOL | $0.05597 | $0.07279 | 22:18:16 19/05/2026 |
| 162 | Orca |
$MICHI/POPCAT | $0.0007642 | $0.01233 | 18:14:40 19/05/2026 |
| 163 | Meteora DAMM |
POPCAT/BONK | $0.05666 | $0.00009915 | 10:54:17 17/05/2026 |
| 164 |  Poloniex |
POPCAT/USDT | $0.06894 | $0 | 01:59:53 20/05/2026 |
| 165 |  HitBTC |
POPCAT/USDT | $0.07113 | $0 | 01:54:08 20/05/2026 |
| 166 |  ZebPay |
POPCAT/INR | $0.05798 | $0 | 01:57:07 20/05/2026 |
| 167 |  Mandala Exchange |
POPCAT/USDT | $0.07113 | $0 | 01:57:09 20/05/2026 |
| 168 | CoinDCX |
POPCAT/USDT | $0.05583 | $0 | 02:00:09 20/05/2026 |
| 169 |  Giottus |
POPCAT/INR | $0.06210 | $0 | 02:00:09 20/05/2026 |
| 170 |  WOO X |
POPCAT/USDT | $0.05585 | $0 | 01:57:15 20/05/2026 |
| 171 | WOO X |
POPCAT/USDT | $0.05584 | $0 | 01:57:11 20/05/2026 |
| 172 |  LCX Exchange |
POPCAT/EUR | $0.05669 | $0 | 02:00:09 20/05/2026 |
| 173 |  Aevo |
POPCAT/USD | $0.05587 | $0 | 02:03:16 20/05/2026 |
| 174 |  ADEN |
POPCAT/USDT | $0.05586 | $0 | 02:03:45 20/05/2026 |
| 175 |  Gate US |
POPCAT/USDT | $0.05590 | $0 | 02:00:11 20/05/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:15 20/05/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,341,832 với tỷ giá $0.7845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.