Vốn hóa: $2,060,403,329,095 Khối lượng (24h): $45,584,886,772 Tiền ảo: 38,073 Sàn giao dịch: 948 Thị phần: BTC: 58.0%, ETH: 9.2%

Thị trường Popcat (SOL) (POPCAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay POPCAT/USDT $0.7839 $21,325,167 05:57:15 29/06/2026
2 BingX BingX POPCAT/USDT $0.04444 $6,778,541 05:57:17 29/06/2026
3 WOO X Pro WOO X Pro POPCAT/USDT $0.04454 $6,094,335 06:00:16 29/06/2026
4 LBank LBank POPCAT/USDT $0.04455 $5,957,199 05:57:11 29/06/2026
5 Binance Binance POPCAT/USDT $0.04442 $3,086,212 05:54:16 29/06/2026
6 ApeX Omni ApeX Omni POPCAT/USDT $0.04494 $2,993,191 06:03:16 29/06/2026
7 OrangeX OrangeX POPCAT/USDT $0.04443 $2,739,033 05:54:15 29/06/2026
8 Bybit Bybit POPCAT/USDT $0.04446 $2,465,036 05:54:16 29/06/2026
9 LBank LBank POPCAT/USDT $0.04446 $1,947,120 05:57:16 29/06/2026
10 KCEX KCEX POPCAT/USDT $0.04445 $1,884,778 05:57:15 29/06/2026
11 AlphaX AlphaX POPCAT/USDT $0.04454 $1,875,414 06:00:16 29/06/2026
12 Ekbit Ekbit POPCAT/USDT $0.04452 $1,470,572 06:00:16 29/06/2026
13 WHXEX WHXEX POPCAT/USDT $0.04444 $1,426,657 06:00:16 29/06/2026
14 idax exchange idax exchange POPCAT/USDT $0.04444 $1,426,657 06:00:17 29/06/2026
15 CoinUp.io CoinUp.io POPCAT/USDT $0.04477 $1,272,887 05:48:11 29/06/2026
16 Hotcoin Hotcoin POPCAT/USDT $0.04448 $1,092,503 05:57:18 29/06/2026
17 Ourbit Ourbit POPCAT/USDT $0.04447 $1,069,829 05:57:16 29/06/2026
18 BitDelta BitDelta POPCAT/USDT $0.04462 $1,062,994 05:54:08 29/06/2026
19 Toobit Toobit POPCAT/USDT $0.04460 $1,049,779 05:57:09 29/06/2026
20 KuCoin KuCoin POPCAT/USDT $0.04449 $1,007,837 05:57:19 29/06/2026
21 BiKing BiKing POPCAT/USDT $0.04451 $949,332 06:00:17 29/06/2026
22 Coinlocally Coinlocally POPCAT/USDT $0.04444 $855,859 06:00:16 29/06/2026
23 YEX YEX POPCAT/USDT $0.04464 $843,769 05:51:16 29/06/2026
24 Zoomex Zoomex POPCAT/USDT $0.04444 $741,622 05:57:15 29/06/2026
25 MEXC MEXC POPCAT/USDT $0.04443 $688,973 05:57:16 29/06/2026
26 WhiteBIT WhiteBIT POPCAT/USDT $0.04461 $655,551 05:45:15 29/06/2026
27 Grvt Grvt POPCAT/USDT $0.04452 $638,988 06:00:25 29/06/2026
28 Phemex Phemex POPCAT/USDT $0.04448 $626,303 05:57:16 29/06/2026
29 CRMClick CRMClick POPCAT/USDT $0.04444 $620,857 06:00:11 29/06/2026
30 HTX HTX POPCAT/USDT $0.04443 $619,798 05:59:25 29/06/2026
31 Cofinex Cofinex POPCAT/USDT $0.04442 $435,740 06:00:15 29/06/2026
32 Bitget Bitget POPCAT/USDT $0.04437 $435,465 05:54:16 29/06/2026
33 Kraken Kraken POPCAT/USD $0.04480 $390,807 05:59:20 29/06/2026
34 Bitbaby Bitbaby POPCAT/USDT $0.04454 $376,821 06:00:16 29/06/2026
35 BlockFin BlockFin POPCAT/USDT $0.04445 $349,751 05:57:19 29/06/2026
36 DigiFinex DigiFinex POPCAT/USDT $0.04444 $337,740 06:00:07 29/06/2026
37 Hyperliquid Hyperliquid POPCAT/USD $0.04452 $336,433 05:57:26 29/06/2026
38 Toobit Toobit POPCAT/USDT $0.04448 $325,421 05:57:16 29/06/2026
39 VOOX Exchange VOOX Exchange POPCAT/USDT $0.04443 $294,123 05:57:17 29/06/2026
40 Bitbase Bitbase POPCAT/USDT $0.04445 $292,784 05:57:18 29/06/2026
41 Bybit Bybit POPCAT/USDT $0.04462 $269,600 05:54:09 29/06/2026
42 BlockFin BlockFin POPCAT/USDT $0.04448 $268,593 05:54:08 29/06/2026
43 Raydium Raydium POPCAT/SOL $0.04461 $265,687 05:55:33 29/06/2026
44 Coinbase International Exchange Coinbase International Exchange POPCAT/USDC $0.04491 $233,812 06:00:15 29/06/2026
45 Lighter Lighter POPCAT/USDC $0.04491 $223,618 05:57:15 29/06/2026
46 Bitunix Bitunix POPCAT/USDT $0.04441 $198,055 05:57:17 29/06/2026
47 Coinlocally Coinlocally POPCAT/USDT $0.04464 $172,152 06:00:09 29/06/2026
48 Bitvavo Bitvavo POPCAT/EUR $0.04455 $170,907 05:57:11 29/06/2026
49 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05033 $168,264 06:00:16 29/06/2026
50 BloFin BloFin POPCAT/USDT $0.04448 $159,783 05:54:07 29/06/2026
51 Gate Gate POPCAT/USDT $0.04440 $156,859 05:54:19 29/06/2026
52 EasiCoin EasiCoin POPCAT/USDT $0.04453 $142,355 06:00:15 29/06/2026
53 Extended Extended POPCAT/USD $0.04494 $141,153 06:03:16 29/06/2026
54 YUBIT YUBIT POPCAT/USDT $0.04443 $132,539 05:57:15 29/06/2026
55 EagleX EagleX POPCAT/USDT $0.04444 $132,071 06:00:15 29/06/2026
56 BTCC BTCC POPCAT/USDT $0.04447 $121,152 05:57:08 29/06/2026
57 Hotcoin Hotcoin POPCAT/USDT $0.04449 $116,672 05:56:53 29/06/2026
58 Koinbay Koinbay POPCAT/USDT $0.04452 $111,700 05:57:12 29/06/2026
59 idax exchange idax exchange POPCAT/USDT $0.04463 $110,819 06:00:09 29/06/2026
60 BloFin BloFin POPCAT/USDT $0.04446 $97,748.69 05:57:16 29/06/2026
61 Gate Gate POPCAT/USDT $0.04462 $95,288.08 05:56:24 29/06/2026
62 MEXC MEXC POPCAT/USDC $0.04448 $92,480.70 05:57:16 29/06/2026
63 Coinbase Exchange Coinbase Exchange POPCAT/USD $0.04450 $81,336.65 05:56:29 29/06/2026
64 Bitunix Bitunix POPCAT/USDT $0.04454 $80,479.04 05:57:09 29/06/2026
65 MEXC MEXC POPCAT/USDT $0.04464 $80,249.61 05:54:14 29/06/2026
66 KuCoin KuCoin POPCAT/USDT $0.04453 $80,048.91 05:59:23 29/06/2026
67 BYDFi BYDFi POPCAT/USDT $0.04449 $79,406.37 06:00:15 29/06/2026
68 BiKing BiKing POPCAT/USDT $0.04459 $77,122.61 06:00:11 29/06/2026
69 Raydium Raydium POPCAT/USDC $0.04475 $69,214.67 05:59:52 29/06/2026
70 B2Z Exchange B2Z Exchange POPCAT/USD $0.04456 $68,929.51 06:00:15 29/06/2026
71 SuperEx SuperEx POPCAT/USDT $0.04463 $67,747.93 05:57:13 29/06/2026
72 BITmarkets BITmarkets POPCAT/USDT $0.04454 $67,051.03 06:00:15 29/06/2026
73 ZKE ZKE POPCAT/USDT $0.04458 $66,599.68 06:00:12 29/06/2026
74 Ourbit Ourbit POPCAT/USDT $0.04456 $63,769.46 05:57:10 29/06/2026
75 CoinUp.io CoinUp.io POPCAT/USDT $0.04470 $61,218.28 05:48:17 29/06/2026
76 Cofinex Cofinex POPCAT/USDC $0.04448 $58,808.92 06:00:15 29/06/2026
77 Bithumb Bithumb POPCAT/KRW $0.04365 $57,468.07 05:59:53 29/06/2026
78 WEEX WEEX POPCAT/USDT $0.04459 $56,471.44 05:57:13 29/06/2026
79 BitTap BitTap POPCAT/USDT $0.04451 $55,533.49 06:00:16 29/06/2026
80 MEXC MEXC POPCAT/USDC $0.04455 $53,249.61 05:54:14 29/06/2026
81 Tebbit Tebbit POPCAT/USDT $0.04452 $50,745.71 06:00:16 29/06/2026
82 Bitso Bitso POPCAT/USD $0.04470 $49,213.80 05:59:53 29/06/2026
83 CoinEx CoinEx POPCAT/USDT $0.04453 $47,657.01 05:59:23 29/06/2026
84 BingX BingX POPCAT/USDT $0.04452 $45,074.96 05:57:08 29/06/2026
85 XT.COM XT.COM POPCAT/USDT $0.04458 $42,862.99 05:57:11 29/06/2026
86 OrangeX OrangeX POPCAT/USDT $0.04453 $42,227.71 05:54:07 29/06/2026
87 BITmarkets BITmarkets POPCAT/USDT $0.04474 $40,764.66 06:00:08 29/06/2026
88 B2Z Exchange B2Z Exchange POPCAT/USDT $0.04474 $40,764.66 06:00:07 29/06/2026
89 BTSE BTSE POPCAT/USDT $0.04433 $40,652.07 05:57:07 29/06/2026
90 Gemini Gemini POPCAT/GUSD $0.04509 $37,092.14 05:59:54 29/06/2026
91 Gemini Gemini POPCAT/USD $0.04510 $37,092.14 05:59:54 29/06/2026
92 Gemini Gemini POPCAT/USDC $0.04509 $37,092.14 05:59:54 29/06/2026
93 KCEX KCEX POPCAT/USDT $0.04446 $35,194.21 05:57:12 29/06/2026
94 Meteora DLMM Meteora DLMM POPCAT/SOL $0.04453 $35,041.01 04:13:22 29/06/2026
95 LeveX LeveX POPCAT/USDT $0.04452 $32,809.99 06:00:15 29/06/2026
96 Phemex Phemex POPCAT/USDT $0.04468 $28,927.12 05:57:12 29/06/2026
97 CoinW CoinW POPCAT/USDT $0.04459 $28,392.82 05:57:10 29/06/2026
98 Bitrue Bitrue POPCAT/USDT $0.04463 $26,196.46 05:57:09 29/06/2026
99 Biconomy.com Biconomy.com POPCAT/USDT $0.04443 $25,140.75 05:57:08 29/06/2026
100 YEX YEX POPCAT/USDT $0.04464 $24,998.06 06:00:08 29/06/2026
101 Niza.io Niza.io POPCAT/USDT $0.04447 $20,046.76 05:57:12 29/06/2026
102 Orca Orca POPCAT/SOL $0.04474 $20,007.95 05:59:52 29/06/2026
103 Hibt Hibt POPCAT/USDT $0.04456 $19,054.18 05:57:10 29/06/2026
104 Pionex Pionex POPCAT/USDT $0.04443 $15,212.80 05:57:16 29/06/2026
105 Blynex Blynex POPCAT/USDT $0.04458 $15,127.21 06:00:07 29/06/2026
106 GroveX GroveX POPCAT/USDT $0.04463 $14,820.78 05:54:08 29/06/2026
107 Bybit EU Bybit EU POPCAT/USDC $0.04477 $14,377.86 06:00:11 29/06/2026
108 KTX KTX POPCAT/USDT $0.04464 $14,218.41 06:00:10 29/06/2026
109 Niza.io Niza.io POPCAT/USDC $0.04447 $13,284.97 05:57:12 29/06/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/USD $0.04455 $13,008.18 05:59:53 29/06/2026
111 Kraken Kraken POPCAT/EUR $0.04474 $12,367.96 05:59:20 29/06/2026
112 Bit2Me Bit2Me POPCAT/EUR $0.04475 $12,075.86 05:57:08 29/06/2026
113 LeveX LeveX POPCAT/USDT $0.04461 $11,051.03 06:00:07 29/06/2026
114 Binance Alpha Binance Alpha POPCAT/USDT $0.04533 $8,625.99 05:56:54 29/06/2026
115 BYDFi BYDFi POPCAT/USDT $0.04453 $7,965.78 05:54:07 29/06/2026
116 Kanga Exchange Kanga Exchange POPCAT/USDC $0.04464 $7,708.20 05:57:11 29/06/2026
117 BITmarkets BITmarkets POPCAT/USD $0.04480 $7,703.74 06:00:08 29/06/2026
118 B2Z Exchange B2Z Exchange POPCAT/USD $0.04480 $7,703.74 06:00:07 29/06/2026
119 Coincall Coincall POPCAT/USD $0.04476 $6,514.10 06:03:15 29/06/2026
120 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.04440 $6,460.38 05:57:07 29/06/2026
121 BitKan BitKan POPCAT/USDT $0.06322 $5,866.61 07:27:10 26/06/2026
122 B2Z Exchange B2Z Exchange POPCAT/USDC $0.04478 $4,197.33 06:00:07 29/06/2026
123 BITmarkets BITmarkets POPCAT/USDC $0.04478 $4,197.33 06:00:08 29/06/2026
124 BVOX BVOX POPCAT/USDT $0.04460 $4,145.23 05:57:10 29/06/2026
125 Kraken Kraken POPCAT/GBP $0.04526 $3,728.25 05:59:20 29/06/2026
126 MGBX MGBX POPCAT/USDT $0.04453 $3,536.24 05:57:16 29/06/2026
127 Aivora Exchange Aivora Exchange POPCAT/USDT $0.05123 $3,074.39 06:00:13 29/06/2026
128 Bitkub Bitkub POPCAT/THB $0.04489 $2,857.64 05:57:08 29/06/2026
129 MGBX MGBX POPCAT/USDT $0.05362 $2,708.50 05:57:08 29/06/2026
130 CoinDCX CoinDCX POPCAT/INR $0.04869 $2,000.84 05:57:07 29/06/2026
131 BitxEX BitxEX POPCAT/USDT $0.04450 $1,872.61 06:00:16 29/06/2026
132 Orca Orca POPCAT/SOL $0.04482 $1,595.45 05:55:30 29/06/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood POPCAT/EUR $0.04548 $1,590.57 05:59:53 29/06/2026
134 PrimeXBT PrimeXBT POPCAT/USDT $0.04443 $1,530.38 06:00:16 29/06/2026
135 TRIV TRIV POPCAT/USDT $0.04458 $991.93 06:01:02 29/06/2026
136 Orca Orca POPCAT/WIF $0.04466 $829.52 05:55:12 29/06/2026
137 Crypto.com Exchange Crypto.com Exchange POPCAT/USD $0.04468 $600.70 05:51:18 29/06/2026
138 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04475 $412.23 05:56:32 29/06/2026
139 Flipster Flipster POPCAT/USDT $0.04461 $387.64 06:00:21 29/06/2026
140 Orca Orca POPCAT/USDC $0.04474 $352.93 05:59:46 29/06/2026
141 Young Platform Young Platform POPCAT/EUR $0.04406 $342.07 06:00:11 29/06/2026
142 Indodax Indodax POPCAT/IDR $0.04505 $312.49 06:02:24 29/06/2026
143 Orca Orca POPCAT/FARTCOIN $0.04475 $273.73 05:55:31 29/06/2026
144 Meteora DLMM Meteora DLMM POPCAT/FWOG $0.04494 $269.20 04:13:31 29/06/2026
145 Raydium (CPMM) Raydium (CPMM) POPCAT/SPX $0.04484 $257.31 05:59:45 29/06/2026
146 CoinDCX CoinDCX POPCAT/USDT $0.04461 $144.41 05:57:07 29/06/2026
147 Binance Alpha Binance Alpha POPCAT/USDC $0.04523 $133.33 05:56:54 29/06/2026
148 Meteora DAMM Meteora DAMM POPCAT/SOL $0.04508 $114.49 04:13:37 29/06/2026
149 NovaDAX NovaDAX POPCAT/BRL $0.03168 $103.16 05:57:08 29/06/2026
150 Orca Orca POPCAT/GOAT $0.04457 $57.38 05:54:46 29/06/2026
151 Dzengi.com Dzengi.com POPCAT/USD $0.04440 $55.16 06:00:11 29/06/2026
152 Orca Orca POPCAT/SOL $0.04519 $42.97 04:13:37 29/06/2026
153 CEX.IO CEX.IO POPCAT/USDT $0.04461 $29.53 05:57:12 29/06/2026
154 Meteora DLMM Meteora DLMM POPCAT/WIF $0.04435 $23.41 05:39:13 29/06/2026
155 Coinone Coinone POPCAT/KRW $0.04367 $22.35 05:59:53 29/06/2026
156 CEX.IO CEX.IO POPCAT/USD $0.04464 $15.43 05:57:12 29/06/2026
157 Orca Orca POPCAT/WIF $0.04409 $11.31 05:39:38 29/06/2026
158 ZebPay ZebPay POPCAT/INR $0.04962 $10.27 05:57:09 29/06/2026
159 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04480 $7.09 05:00:13 29/06/2026
160 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.04518 $5.61 04:13:37 29/06/2026
161 Orca Orca POPCAT/FWOG $0.04459 $5.23 05:00:54 29/06/2026
162 Raydium (CLMM) Raydium (CLMM) POPCAT/SPX $0.04451 $3.47 04:13:33 29/06/2026
163 Foxbit Foxbit POPCAT/BRL $0.04531 $2.90 06:00:11 29/06/2026
164 Orca Orca POPCAT/MOODENG $0.04473 $2.02 04:13:34 29/06/2026
165 Orca Orca POPCAT/WEN $0.04478 $1.12 05:39:41 29/06/2026
166 Raydium (CLMM) Raydium (CLMM) POPCAT/SOL $0.04482 $0.9529 04:13:39 29/06/2026
167 Orca Orca PNUT/POPCAT $0.04276 $0.7217 04:13:31 29/06/2026
168 Orca Orca POPCAT/USEDCAR $0.04335 $0.1025 12:48:17 28/06/2026
169 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04497 $0.07153 04:41:23 29/06/2026
170 Orca Orca $MICHI/POPCAT $0.0004978 $0.07061 00:01:32 28/06/2026
171 Meteora DAMM Meteora DAMM POPCAT/BONK $0.04435 $0.0001086 04:14:10 29/06/2026
172 Poloniex Poloniex POPCAT/USDT $0.04060 $0 05:59:53 29/06/2026
173 HitBTC HitBTC POPCAT/USDT $0.04231 $0 05:57:12 29/06/2026
174 Mandala Exchange Mandala Exchange POPCAT/USDT $0.04232 $0 05:57:11 29/06/2026
175 Giottus Giottus POPCAT/INR $0.05519 $0 06:00:11 29/06/2026
176 WOO X WOO X POPCAT/USDT $0.04453 $0 06:00:15 29/06/2026
177 WOO X WOO X POPCAT/USDT $0.04464 $0 06:00:07 29/06/2026
178 LCX Exchange LCX Exchange POPCAT/EUR $0.03913 $0 06:00:07 29/06/2026
179 Aevo Aevo POPCAT/USD $0.04480 $0 06:03:16 29/06/2026
180 ADEN ADEN POPCAT/USDT $0.04478 $0 06:03:52 29/06/2026
181 Gate US Gate US POPCAT/USDT $0.04454 $0 06:00:09 29/06/2026

Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 29/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,325,167 với tỷ giá $0.7839.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.

Cặp: Tên cặp giao dịch POPCAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Popcat (SOL) (POPCAT) Cặp giao dịch Popcat (SOL) (POPCAT) - CoinMarket.vn
4.3 trên 1026 đánh giá