Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7850 | $21,355,434 | 02:57:15 09/06/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.04236 | $11,503,321 | 02:57:16 09/06/2026 |
| 3 |  BingX |
POPCAT/USDT | $0.04233 | $6,608,912 | 02:57:17 09/06/2026 |
| 4 | LBank |
POPCAT/USDT | $0.04242 | $6,222,496 | 02:57:11 09/06/2026 |
| 5 |  WOO X Pro |
POPCAT/USDT | $0.04244 | $5,833,064 | 03:00:16 09/06/2026 |
| 6 |  GroveX |
POPCAT/USDT | $0.04246 | $5,031,134 | 15:15:09 05/06/2026 |
| 7 |  Millionero |
POPCAT/USDT | $0.04233 | $4,292,401 | 02:57:15 09/06/2026 |
| 8 |  Hotcoin |
POPCAT/USDT | $0.04235 | $3,384,958 | 02:57:18 09/06/2026 |
| 9 |  Bybit |
POPCAT/USDT | $0.04241 | $2,901,671 | 02:54:16 09/06/2026 |
| 10 |  Binance |
POPCAT/USDT | $0.04239 | $2,379,588 | 02:54:17 09/06/2026 |
| 11 |  OrangeX |
POPCAT/USDT | $0.04239 | $2,188,566 | 02:57:15 09/06/2026 |
| 12 |  AlphaX |
POPCAT/USDT | $0.04229 | $2,172,696 | 03:00:16 09/06/2026 |
| 13 |  BlockFin |
POPCAT/USDT | $0.04246 | $1,730,216 | 02:57:09 09/06/2026 |
| 14 |  KCEX |
POPCAT/USDT | $0.04235 | $1,526,841 | 02:57:15 09/06/2026 |
| 15 |  Ekbit |
POPCAT/USDT | $0.04245 | $1,471,827 | 03:00:16 09/06/2026 |
| 16 |  idax exchange |
POPCAT/USDT | $0.04249 | $1,386,396 | 03:00:17 09/06/2026 |
| 17 |  WHXEX |
POPCAT/USDT | $0.04239 | $1,386,385 | 03:00:16 09/06/2026 |
| 18 |  CoinUp.io |
POPCAT/USDT | $0.04241 | $1,371,471 | 02:57:13 09/06/2026 |
| 19 |  KuCoin |
POPCAT/USDT | $0.04239 | $1,347,500 | 02:54:19 09/06/2026 |
| 20 |  BloFin |
POPCAT/USDT | $0.04259 | $1,035,472 | 02:45:11 09/06/2026 |
| 21 |  ApeX Omni |
POPCAT/USDT | $0.04229 | $1,007,115 | 03:03:17 09/06/2026 |
| 22 |  HTX |
POPCAT/USDT | $0.04159 | $930,649 | 02:59:24 09/06/2026 |
| 23 |  Zoomex |
POPCAT/USDT | $0.04235 | $868,850 | 02:57:16 09/06/2026 |
| 24 |  Grvt |
POPCAT/USDT | $0.04246 | $862,217 | 20:00:16 08/06/2026 |
| 25 |  Coinlocally |
POPCAT/USDT | $0.04239 | $818,102 | 03:00:16 09/06/2026 |
| 26 |  YEX |
POPCAT/USDT | $0.04239 | $803,690 | 02:54:16 09/06/2026 |
| 27 | Bybit |
POPCAT/USDT | $0.04243 | $759,674 | 02:54:08 09/06/2026 |
| 28 |  WhiteBIT |
POPCAT/USDT | $0.04234 | $729,638 | 02:57:23 09/06/2026 |
| 29 |  BiKing |
POPCAT/USDT | $0.04246 | $709,488 | 03:00:17 09/06/2026 |
| 30 |  DigiFinex |
POPCAT/USDT | $0.04159 | $501,027 | 03:00:07 09/06/2026 |
| 31 | BlockFin |
POPCAT/USDT | $0.04234 | $491,160 | 02:57:15 09/06/2026 |
| 32 |  MEXC |
POPCAT/USDT | $0.04235 | $483,746 | 02:57:16 09/06/2026 |
| 33 |  Phemex |
POPCAT/USDT | $0.04233 | $463,474 | 02:57:16 09/06/2026 |
| 34 |  Extended |
POPCAT/USD | $0.04246 | $439,541 | 03:03:16 09/06/2026 |
| 35 |  BitDelta |
POPCAT/USDT | $0.04259 | $417,271 | 03:00:11 09/06/2026 |
| 36 |  Coinbase Exchange |
POPCAT/USD | $0.04250 | $364,513 | 02:56:59 09/06/2026 |
| 37 |  Hyperliquid |
POPCAT/USD | $0.04242 | $337,271 | 02:54:26 09/06/2026 |
| 38 |  Bitget |
POPCAT/USDT | $0.04241 | $327,086 | 02:54:15 09/06/2026 |
| 39 |  Cofinex |
POPCAT/USDT | $0.04227 | $324,145 | 03:00:17 09/06/2026 |
| 40 |  Bitbaby |
POPCAT/USDT | $0.04239 | $297,258 | 02:54:16 09/06/2026 |
| 41 |  VOOX Exchange |
POPCAT/USDT | $0.04239 | $290,952 | 02:57:17 09/06/2026 |
| 42 | Coinlocally |
POPCAT/USDT | $0.04248 | $275,513 | 03:00:07 09/06/2026 |
| 43 |  BTCC |
POPCAT/USDT | $0.04241 | $171,347 | 02:57:12 09/06/2026 |
| 44 |  Ourbit |
POPCAT/USDT | $0.04250 | $170,869 | 02:51:08 09/06/2026 |
| 45 |  Aivora Exchange |
POPCAT/USDT | $0.05038 | $168,451 | 03:00:15 09/06/2026 |
| 46 |  EagleX |
POPCAT/USDT | $0.04239 | $165,485 | 03:00:15 09/06/2026 |
| 47 |  YUBIT |
POPCAT/USDT | $0.04229 | $165,046 | 02:57:15 09/06/2026 |
| 48 |  Bitunix |
POPCAT/USDT | $0.04238 | $160,921 | 02:57:17 09/06/2026 |
| 49 |  EasiCoin |
POPCAT/USDT | $0.04245 | $158,770 | 03:00:16 09/06/2026 |
| 50 | Hotcoin |
POPCAT/USDT | $0.04249 | $158,473 | 02:57:01 09/06/2026 |
| 51 |  Raydium |
POPCAT/SOL | $0.04241 | $130,657 | 02:55:45 09/06/2026 |
| 52 |  Bitvavo |
POPCAT/EUR | $0.04263 | $98,418.57 | 02:57:12 09/06/2026 |
| 53 | MEXC |
POPCAT/USDC | $0.04279 | $91,905.92 | 02:57:16 09/06/2026 |
| 54 | BingX |
POPCAT/USDT | $0.04242 | $82,767.58 | 02:57:10 09/06/2026 |
| 55 |  CoinEx |
POPCAT/USDT | $0.04244 | $76,517.80 | 02:59:53 09/06/2026 |
| 56 | Raydium |
POPCAT/USDC | $0.04238 | $74,328.98 | 02:58:03 09/06/2026 |
| 57 | KuCoin |
POPCAT/USDT | $0.04261 | $74,209.36 | 02:56:24 09/06/2026 |
| 58 |  Gate |
POPCAT/USDT | $0.04239 | $73,099.00 | 02:54:19 09/06/2026 |
| 59 | Bitunix |
POPCAT/USDT | $0.04241 | $72,447.27 | 02:57:09 09/06/2026 |
| 60 |  Kraken |
POPCAT/USD | $0.04250 | $71,083.28 | 02:59:25 09/06/2026 |
| 61 | Koinbay |
POPCAT/USDT | $0.04244 | $69,727.24 | 02:57:09 09/06/2026 |
| 62 | idax exchange |
POPCAT/USDT | $0.04254 | $69,170.82 | 03:00:13 09/06/2026 |
| 63 | BloFin |
POPCAT/USDT | $0.04253 | $68,137.37 | 02:48:16 09/06/2026 |
| 64 |  Bithumb |
POPCAT/KRW | $0.04132 | $67,999.50 | 02:59:53 09/06/2026 |
| 65 | OrangeX |
POPCAT/USDT | $0.04229 | $67,853.23 | 02:57:08 09/06/2026 |
| 66 | MEXC |
POPCAT/USDT | $0.04239 | $66,424.26 | 02:57:08 09/06/2026 |
| 67 |  BYDFi |
POPCAT/USDT | $0.04239 | $61,965.46 | 03:00:15 09/06/2026 |
| 68 |  WEEX |
POPCAT/USDT | $0.04249 | $60,609.46 | 02:57:10 09/06/2026 |
| 69 | CoinUp.io |
POPCAT/USDT | $0.04235 | $60,537.93 | 02:57:18 09/06/2026 |
| 70 | BiKing |
POPCAT/USDT | $0.04248 | $56,827.14 | 03:00:12 09/06/2026 |
| 71 | MEXC |
POPCAT/USDC | $0.04238 | $56,753.73 | 02:57:08 09/06/2026 |
| 72 |  B2Z Exchange |
POPCAT/USD | $0.04242 | $50,112.57 | 03:00:15 09/06/2026 |
| 73 |  BITmarkets |
POPCAT/USDT | $0.04239 | $50,077.79 | 03:00:15 09/06/2026 |
| 74 | Gate |
POPCAT/USDT | $0.04254 | $48,866.89 | 02:56:54 09/06/2026 |
| 75 | YEX |
POPCAT/USDT | $0.04249 | $47,708.45 | 03:00:11 09/06/2026 |
| 76 |  Toobit |
POPCAT/USDT | $0.04241 | $45,544.00 | 02:57:12 09/06/2026 |
| 77 |  ZKE |
POPCAT/USDT | $0.04253 | $41,493.83 | 03:00:12 09/06/2026 |
| 78 |  BitTap |
POPCAT/USDT | $0.04244 | $41,250.12 | 03:00:16 09/06/2026 |
| 79 | B2Z Exchange |
POPCAT/USDT | $0.04278 | $38,433.80 | 03:00:07 09/06/2026 |
| 80 | BITmarkets |
POPCAT/USDT | $0.04278 | $38,433.48 | 03:00:10 09/06/2026 |
| 81 |  BTSE |
POPCAT/USDT | $0.04219 | $38,360.04 | 02:57:08 09/06/2026 |
| 82 | KCEX |
POPCAT/USDT | $0.04240 | $34,663.21 | 02:57:10 09/06/2026 |
| 83 |  SuperEx |
POPCAT/USDT | $0.04257 | $32,386.40 | 03:00:11 09/06/2026 |
| 84 | Phemex |
POPCAT/USDT | $0.04229 | $31,728.51 | 02:57:12 09/06/2026 |
| 85 |  LeveX |
POPCAT/USDT | $0.04244 | $30,326.09 | 03:00:15 09/06/2026 |
| 86 |  Biconomy.com |
POPCAT/USDT | $0.04239 | $24,042.26 | 02:54:08 09/06/2026 |
| 87 |  Bitrue |
POPCAT/USDT | $0.04259 | $24,028.80 | 02:57:10 09/06/2026 |
| 88 |  CoinW |
POPCAT/USDT | $0.04255 | $22,668.18 | 02:57:11 09/06/2026 |
| 89 |  Meteora DLMM |
POPCAT/SOL | $0.04197 | $22,275.05 | 02:27:07 09/06/2026 |
| 90 |  Coinbase International Exchange |
POPCAT/USDC | $0.04252 | $22,027.73 | 03:00:16 09/06/2026 |
| 91 |  KTX |
POPCAT/USDT | $0.04238 | $20,748.66 | 03:00:07 09/06/2026 |
| 92 |  Niza.io |
POPCAT/USDT | $0.04248 | $16,600.72 | 03:00:07 09/06/2026 |
| 93 |  XT.COM |
POPCAT/USDT | $0.04259 | $14,714.85 | 02:57:09 09/06/2026 |
| 94 | Niza.io |
POPCAT/USDC | $0.04238 | $14,195.38 | 03:00:07 09/06/2026 |
| 95 |  Kanga Exchange |
POPCAT/USDC | $0.04244 | $13,460.72 | 03:00:07 09/06/2026 |
| 96 |  Orca |
POPCAT/SOL | $0.04250 | $12,609.90 | 02:59:36 09/06/2026 |
| 97 | LeveX |
POPCAT/USDT | $0.04250 | $11,719.38 | 03:00:07 09/06/2026 |
| 98 |  Flipster |
POPCAT/USDT | $0.04244 | $11,111.93 | 03:00:16 09/06/2026 |
| 99 |  Tebbit |
POPCAT/USDT | $0.04245 | $10,122.41 | 03:00:17 09/06/2026 |
| 100 |  Hibt |
POPCAT/USDT | $0.04254 | $9,774.65 | 02:57:09 09/06/2026 |
| 101 |  Pionex |
POPCAT/USDT | $0.04239 | $9,362.63 | 02:57:16 09/06/2026 |
| 102 |  Gemini |
POPCAT/GUSD | $0.04259 | $8,146.27 | 02:59:53 09/06/2026 |
| 103 | Gemini |
POPCAT/USD | $0.04260 | $8,146.27 | 02:59:54 09/06/2026 |
| 104 | Gemini |
POPCAT/USDC | $0.04259 | $8,146.27 | 02:59:54 09/06/2026 |
| 105 |  Bybit EU |
POPCAT/USDC | $0.04252 | $7,733.92 | 02:48:08 09/06/2026 |
| 106 |  Lighter |
POPCAT/USDC | $0.04236 | $7,157.76 | 02:57:15 09/06/2026 |
| 107 |  Binance Alpha |
POPCAT/USDT | $0.04297 | $6,895.37 | 02:56:53 09/06/2026 |
| 108 |  Blynex |
POPCAT/USDT | $0.04233 | $6,084.98 | 03:00:07 09/06/2026 |
| 109 |  BitKan |
POPCAT/USDT | $0.06330 | $5,873.34 | 03:00:08 09/06/2026 |
| 110 | BITmarkets |
POPCAT/USD | $0.04280 | $5,458.08 | 03:00:10 09/06/2026 |
| 111 | B2Z Exchange |
POPCAT/USD | $0.04280 | $5,457.77 | 03:00:07 09/06/2026 |
| 112 |  Coincall |
POPCAT/USD | $0.04236 | $4,918.40 | 03:03:16 09/06/2026 |
| 113 |  Bit2Me |
POPCAT/EUR | $0.04301 | $4,739.75 | 02:57:09 09/06/2026 |
| 114 |  Crypto.com Exchange |
POPCAT/USD | $0.04228 | $4,625.18 | 19:00:19 08/06/2026 |
| 115 |  BVOX |
POPCAT/USDT | $0.04253 | $4,497.61 | 02:57:09 09/06/2026 |
| 116 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04140 | $4,477.05 | 02:59:53 09/06/2026 |
| 117 | BITmarkets |
POPCAT/USDC | $0.04269 | $3,922.57 | 03:00:10 09/06/2026 |
| 118 | B2Z Exchange |
POPCAT/USDC | $0.04270 | $3,921.25 | 03:00:07 09/06/2026 |
| 119 |  Bitso |
POPCAT/USD | $0.04280 | $3,683.22 | 02:59:53 09/06/2026 |
| 120 | Kraken |
POPCAT/EUR | $0.04301 | $3,670.44 | 02:59:54 09/06/2026 |
| 121 | Aivora Exchange |
POPCAT/USDT | $0.05128 | $3,077.58 | 03:00:07 09/06/2026 |
| 122 | Crypto.com Exchange |
POPCAT/USD | $0.04211 | $2,921.34 | 02:48:11 09/06/2026 |
| 123 |  MGBX |
POPCAT/USDT | $0.05368 | $2,711.70 | 02:57:09 09/06/2026 |
| 124 |  CoinDCX |
POPCAT/INR | $0.04476 | $2,452.87 | 02:57:13 09/06/2026 |
| 125 | MGBX |
POPCAT/USDT | $0.04219 | $2,016.06 | 02:57:17 09/06/2026 |
| 126 |  BitxEX |
POPCAT/USDT | $0.04248 | $1,749.37 | 03:00:30 09/06/2026 |
| 127 | Binance Alpha |
POPCAT/USDC | $0.04269 | $1,239.16 | 02:56:53 09/06/2026 |
| 128 | Meteora DLMM |
POPCAT/FWOG | $0.04275 | $1,161.52 | 02:55:45 09/06/2026 |
| 129 |  PrimeXBT |
POPCAT/USDT | $0.04239 | $1,076.48 | 03:00:16 09/06/2026 |
| 130 |  WOO X |
POPCAT/USDT | $0.04219 | $838.12 | 02:57:19 09/06/2026 |
| 131 |  Bitkub |
POPCAT/THB | $0.04213 | $742.03 | 02:57:10 09/06/2026 |
| 132 |  Indodax |
POPCAT/IDR | $0.04319 | $725.74 | 02:59:23 09/06/2026 |
| 133 |  NovaDAX |
POPCAT/BRL | $0.04226 | $661.37 | 03:00:07 09/06/2026 |
| 134 | Orca |
POPCAT/SOL | $0.04248 | $564.57 | 02:50:47 09/06/2026 |
| 135 |  TRIV |
POPCAT/USDT | $0.04252 | $560.59 | 03:00:11 09/06/2026 |
| 136 |  Young Platform |
POPCAT/EUR | $0.04312 | $398.39 | 03:00:07 09/06/2026 |
| 137 |  Raydium (CPMM) |
POPCAT/SPX | $0.04239 | $204.00 | 02:37:52 09/06/2026 |
| 138 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04243 | $169.76 | 02:32:18 09/06/2026 |
| 139 | Orca |
POPCAT/WIF | $0.04244 | $142.44 | 02:53:08 09/06/2026 |
| 140 | Orca |
POPCAT/FWOG | $0.04288 | $63.53 | 02:55:42 09/06/2026 |
| 141 | CoinDCX |
POPCAT/USDT | $0.04254 | $55.45 | 02:57:13 09/06/2026 |
| 142 | Orca |
POPCAT/SOL | $0.04244 | $40.17 | 20:30:00 08/06/2026 |
| 143 | Orca |
POPCAT/GOAT | $0.04269 | $30.98 | 01:10:39 09/06/2026 |
| 144 |  CEX.IO |
POPCAT/USDT | $0.04253 | $29.08 | 02:51:09 09/06/2026 |
| 145 | Orca |
POPCAT/FARTCOIN | $0.04249 | $26.30 | 02:45:51 09/06/2026 |
| 146 | CEX.IO |
POPCAT/USD | $0.04256 | $22.83 | 02:51:09 09/06/2026 |
| 147 |  Meteora DAMM |
POPCAT/SOL | $0.04291 | $12.24 | 01:41:36 09/06/2026 |
| 148 | Meteora DLMM |
POPCAT/WIF | $0.04251 | $6.66 | 01:37:29 09/06/2026 |
| 149 | Orca |
POPCAT/USDC | $0.04252 | $4.81 | 02:52:34 09/06/2026 |
| 150 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04243 | $3.80 | 00:19:27 09/06/2026 |
| 151 |  Raydium (CLMM) |
POPCAT/SPX | $0.04259 | $3.52 | 01:39:37 09/06/2026 |
| 152 |  ZebPay |
POPCAT/INR | $0.04569 | $3.16 | 02:57:11 09/06/2026 |
| 153 | Orca |
POPCAT/WEN | $0.04103 | $1.78 | 22:58:56 08/06/2026 |
| 154 | Orca |
$MICHI/POPCAT | $0.0005285 | $1.12 | 00:36:16 09/06/2026 |
| 155 | Orca |
POPCAT/WIF | $0.04168 | $1.06 | 20:24:52 08/06/2026 |
| 156 | Orca |
POPCAT/MOODENG | $0.04239 | $0.5840 | 20:30:02 08/06/2026 |
| 157 | Raydium (CLMM) |
POPCAT/SOL | $0.04295 | $0.3475 | 01:16:59 09/06/2026 |
| 158 |  Foxbit |
POPCAT/BRL | $0.04274 | $0.1148 | 02:54:11 09/06/2026 |
| 159 | Orca |
PNUT/POPCAT | $0.04240 | $0.1069 | 17:02:54 08/06/2026 |
| 160 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04246 | $0.08146 | 20:24:06 08/06/2026 |
| 161 | Orca |
POPCAT/USEDCAR | $0.04135 | $0.07675 | 07:50:15 07/06/2026 |
| 162 | Raydium (CLMM) |
POPCAT/SOL | $0.04276 | $0.04260 | 17:33:41 08/06/2026 |
| 163 | Meteora DAMM |
POPCAT/BONK | $0.04190 | $0.00001096 | 22:30:50 07/06/2026 |
| 164 |  Poloniex |
POPCAT/USDT | $0.06898 | $0 | 02:59:23 09/06/2026 |
| 165 |  HitBTC |
POPCAT/USDT | $0.07118 | $0 | 02:57:10 09/06/2026 |
| 166 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04001 | $0 | 02:59:23 09/06/2026 |
| 167 |  Coinone |
POPCAT/KRW | $0.03850 | $0 | 02:59:23 09/06/2026 |
| 168 |  Mandala Exchange |
POPCAT/USDT | $0.07117 | $0 | 03:00:07 09/06/2026 |
| 169 |  Giottus |
POPCAT/INR | $0.04392 | $0 | 02:51:09 09/06/2026 |
| 170 | WOO X |
POPCAT/USDT | $0.04248 | $0 | 02:54:11 09/06/2026 |
| 171 |  LCX Exchange |
POPCAT/EUR | $0.05634 | $0 | 03:00:10 09/06/2026 |
| 172 |  Aevo |
POPCAT/USD | $0.04245 | $0 | 03:03:16 09/06/2026 |
| 173 |  ADEN |
POPCAT/USDT | $0.04243 | $0 | 03:03:50 09/06/2026 |
| 174 |  Gate US |
POPCAT/USDT | $0.04252 | $0 | 03:00:09 09/06/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 09/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,355,434 với tỷ giá $0.7850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.