Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
POPCAT/USDT | $0.05295 | $11,448,996 | 02:00:10 29/08/2026 |
| 2 |  BitDelta |
POPCAT/USDT | $0.05299 | $10,353,885 | 02:00:11 29/08/2026 |
| 3 |  BingX |
POPCAT/USDT | $0.05277 | $6,654,953 | 01:57:17 29/08/2026 |
| 4 |  LBank |
POPCAT/USDT | $0.05289 | $5,366,638 | 01:57:09 29/08/2026 |
| 5 |  KCEX |
POPCAT/USDT | $0.05282 | $4,895,706 | 01:57:15 29/08/2026 |
| 6 |  Binance |
POPCAT/USDT | $0.05282 | $3,600,474 | 01:54:16 29/08/2026 |
| 7 |  OrangeX |
POPCAT/USDT | $0.05279 | $3,025,106 | 01:54:16 29/08/2026 |
| 8 |  Bybit |
POPCAT/USDT | $0.05278 | $2,702,958 | 01:54:16 29/08/2026 |
| 9 |  BASEKX |
POPCAT/USDT | $0.05295 | $1,997,304 | 02:00:16 29/08/2026 |
| 10 |  CoinW |
POPCAT/USDT | $0.05280 | $1,670,543 | 01:57:18 29/08/2026 |
| 11 |  WHXEX |
POPCAT/USDT | $0.05289 | $1,388,614 | 02:00:16 29/08/2026 |
| 12 |  idax exchange |
POPCAT/USDT | $0.05289 | $1,388,614 | 02:00:20 29/08/2026 |
| 13 |  Koinbay |
POPCAT/USDT | $0.05249 | $1,298,802 | 01:54:15 29/08/2026 |
| 14 |  CoinUp.io |
POPCAT/USDT | $0.05278 | $1,062,484 | 01:54:08 29/08/2026 |
| 15 |  BiKing |
POPCAT/USDT | $0.05281 | $1,049,711 | 01:57:16 29/08/2026 |
| 16 |  Zoomex |
POPCAT/USDT | $0.05273 | $811,149 | 01:57:15 29/08/2026 |
| 17 |  Extended |
POPCAT/USD | $0.05340 | $722,834 | 02:03:16 29/08/2026 |
| 18 |  Toobit |
POPCAT/USDT | $0.05286 | $618,685 | 01:57:12 29/08/2026 |
| 19 | Toobit |
POPCAT/USDT | $0.05279 | $559,806 | 01:57:17 29/08/2026 |
| 20 |  XT.COM |
POPCAT/USDT | $0.05279 | $549,361 | 01:57:41 29/08/2026 |
| 21 |  BTCC |
POPCAT/USDT | $0.05859 | $510,189 | 01:57:16 29/08/2026 |
| 22 |  ASTX |
POPCAT/USDT | $0.05295 | $502,827 | 02:00:16 29/08/2026 |
| 23 |  MEXC |
POPCAT/USDT | $0.05275 | $491,388 | 01:57:16 29/08/2026 |
| 24 |  Grvt |
POPCAT/USDT | $0.05544 | $470,513 | 21:45:18 28/08/2026 |
| 25 |  ApeX Omni |
POPCAT/USDT | $0.05329 | $468,725 | 02:03:16 29/08/2026 |
| 26 |  Bitbase |
POPCAT/USDT | $0.05281 | $454,356 | 01:57:17 29/08/2026 |
| 27 |  Bitbaby |
POPCAT/USDT | $0.05278 | $448,446 | 01:54:16 29/08/2026 |
| 28 |  BlockFin |
POPCAT/USDT | $0.05280 | $442,887 | 02:00:15 29/08/2026 |
| 29 |  YEX |
POPCAT/USDT | $0.05279 | $433,200 | 01:57:16 29/08/2026 |
| 30 |  AlphaX |
POPCAT/USDT | $0.05299 | $419,608 | 02:00:15 29/08/2026 |
| 31 |  CRMClick |
POPCAT/USDT | $0.05280 | $379,968 | 01:57:08 29/08/2026 |
| 32 |  HTX |
POPCAT/USDT | $0.05289 | $379,564 | 01:59:24 29/08/2026 |
| 33 |  x.me Exchange |
POPCAT/USDT | $0.05281 | $354,010 | 01:57:17 29/08/2026 |
| 34 |  Hotcoin |
POPCAT/USDT | $0.05278 | $334,470 | 01:57:19 29/08/2026 |
| 35 |  Cofinex |
POPCAT/USDT | $0.05271 | $331,539 | 02:00:15 29/08/2026 |
| 36 |  Bitget |
POPCAT/USDT | $0.05272 | $330,799 | 01:54:16 29/08/2026 |
| 37 |  Raydium |
POPCAT/SOL | $0.05275 | $317,810 | 01:59:27 29/08/2026 |
| 38 | Bybit |
POPCAT/USDT | $0.05282 | $313,199 | 01:54:08 29/08/2026 |
| 39 |  Gate |
POPCAT/USDT | $0.05273 | $280,472 | 01:54:20 29/08/2026 |
| 40 |  YUBIT |
POPCAT/USDT | $0.05279 | $268,858 | 01:57:15 29/08/2026 |
| 41 | Cofinex |
POPCAT/USDC | $0.05280 | $258,921 | 02:00:15 29/08/2026 |
| 42 |  KuCoin |
POPCAT/USDT | $0.05270 | $223,898 | 01:54:19 29/08/2026 |
| 43 |  Hyperliquid |
POPCAT/USDC | $0.05285 | $206,640 | 01:57:26 29/08/2026 |
| 44 |  DigiFinex |
POPCAT/USDT | $0.05279 | $206,331 | 02:00:07 29/08/2026 |
| 45 |  Bitunix |
POPCAT/USDT | $0.05273 | $204,545 | 01:54:17 29/08/2026 |
| 46 | idax exchange |
POPCAT/USDT | $0.05304 | $178,536 | 02:00:13 29/08/2026 |
| 47 |  EasiCoin |
POPCAT/USDT | $0.05296 | $175,139 | 02:00:16 29/08/2026 |
| 48 | Koinbay |
POPCAT/USDT | $0.05277 | $169,678 | 01:54:11 29/08/2026 |
| 49 |  Aivora Exchange |
POPCAT/USDT | $0.05039 | $168,481 | 02:00:16 29/08/2026 |
| 50 | Hotcoin |
POPCAT/USDT | $0.05273 | $162,030 | 01:54:07 29/08/2026 |
| 51 | BlockFin |
POPCAT/USDT | $0.05298 | $160,480 | 02:00:08 29/08/2026 |
| 52 |  Variational |
POPCAT/USDC | $0.05288 | $154,853 | 02:03:16 29/08/2026 |
| 53 |  BloFin |
POPCAT/USDT | $0.05281 | $142,443 | 01:57:16 29/08/2026 |
| 54 | Gate |
POPCAT/USDT | $0.05262 | $141,246 | 01:56:24 29/08/2026 |
| 55 |  Coinbase Exchange |
POPCAT/USD | $0.05270 | $122,845 | 01:56:29 29/08/2026 |
| 56 |  ZKE |
POPCAT/USDT | $0.05304 | $107,122 | 02:00:13 29/08/2026 |
| 57 | BTCC |
POPCAT/USDT | $0.05286 | $105,132 | 01:57:08 29/08/2026 |
| 58 | MEXC |
POPCAT/USDC | $0.05279 | $100,219 | 01:57:16 29/08/2026 |
| 59 | Raydium |
POPCAT/USDC | $0.05290 | $99,313.57 | 01:59:39 29/08/2026 |
| 60 |  Kraken |
POPCAT/USD | $0.05270 | $97,026.91 | 01:59:54 29/08/2026 |
| 61 | BloFin |
POPCAT/USDT | $0.05257 | $95,149.44 | 01:51:10 29/08/2026 |
| 62 | OrangeX |
POPCAT/USDT | $0.05270 | $93,187.80 | 01:57:07 29/08/2026 |
| 63 | MEXC |
POPCAT/USDT | $0.05287 | $90,281.59 | 01:57:11 29/08/2026 |
| 64 |  B2Z Exchange |
POPCAT/USD | $0.05272 | $88,572.81 | 02:00:15 29/08/2026 |
| 65 |  BITmarkets |
POPCAT/USDT | $0.05269 | $88,533.57 | 02:00:15 29/08/2026 |
| 66 |  SuperEx |
POPCAT/USDT | $0.05292 | $85,323.72 | 02:00:10 29/08/2026 |
| 67 |  CoinEx |
POPCAT/USDT | $0.05254 | $85,113.84 | 01:57:15 29/08/2026 |
| 68 |  GroveX |
POPCAT/USDT | $0.05260 | $81,752.91 | 01:57:10 29/08/2026 |
| 69 | CoinUp.io |
POPCAT/USDT | $0.05279 | $77,103.69 | 01:54:17 29/08/2026 |
| 70 | Bitunix |
POPCAT/USDT | $0.05275 | $74,266.21 | 01:54:07 29/08/2026 |
| 71 |  Ourbit |
POPCAT/USDT | $0.05270 | $70,031.50 | 01:57:07 29/08/2026 |
| 72 |  Coinbase International Exchange |
POPCAT/USDC | $0.04928 | $65,216.49 | 02:00:16 29/08/2026 |
| 73 | XT.COM |
POPCAT/USDT | $0.05262 | $63,150.31 | 01:57:11 29/08/2026 |
| 74 | KuCoin |
POPCAT/USDT | $0.05279 | $55,140.62 | 01:56:23 29/08/2026 |
| 75 | MEXC |
POPCAT/USDC | $0.05269 | $54,096.73 | 01:57:11 29/08/2026 |
| 76 | BingX |
POPCAT/USDT | $0.05280 | $51,624.84 | 01:57:10 29/08/2026 |
| 77 | B2Z Exchange |
POPCAT/USDT | $0.05319 | $51,343.79 | 02:00:12 29/08/2026 |
| 78 | BITmarkets |
POPCAT/USDT | $0.05319 | $51,339.12 | 02:00:09 29/08/2026 |
| 79 |  BTSE |
POPCAT/USDT | $0.05239 | $50,836.76 | 01:45:11 29/08/2026 |
| 80 |  BitTap |
POPCAT/USDT | $0.05293 | $48,431.02 | 02:00:16 29/08/2026 |
| 81 |  Bitvavo |
POPCAT/EUR | $0.05269 | $47,061.93 | 01:57:09 29/08/2026 |
| 82 |  Bit2Me |
POPCAT/EUR | $0.05269 | $46,775.03 | 01:57:07 29/08/2026 |
| 83 |  Bithumb |
POPCAT/KRW | $0.05254 | $45,383.68 | 01:59:53 29/08/2026 |
| 84 | Kraken |
POPCAT/EUR | $0.05269 | $45,346.84 | 01:59:25 29/08/2026 |
| 85 |  Hibt |
POPCAT/USDT | $0.05256 | $35,419.30 | 01:54:09 29/08/2026 |
| 86 |  LeveX |
POPCAT/USDT | $0.05293 | $35,163.43 | 02:00:15 29/08/2026 |
| 87 | CoinW |
POPCAT/USDT | $0.05268 | $35,062.02 | 01:57:08 29/08/2026 |
| 88 |  Biconomy.com |
POPCAT/USDT | $0.05279 | $32,572.27 | 01:57:09 29/08/2026 |
| 89 |  Bitrue |
POPCAT/USDT | $0.05290 | $27,735.68 | 01:57:09 29/08/2026 |
| 90 |  Lighter |
POPCAT/USDC | $0.05280 | $24,564.38 | 01:57:15 29/08/2026 |
| 91 |  Pionex |
POPCAT/USDT | $0.05279 | $24,070.84 | 01:57:16 29/08/2026 |
| 92 |  Niza.io |
POPCAT/USDT | $0.05286 | $22,569.26 | 01:57:07 29/08/2026 |
| 93 | KCEX |
POPCAT/USDT | $0.05284 | $19,608.83 | 01:57:07 29/08/2026 |
| 94 |  Blynex |
POPCAT/USDT | $0.05279 | $19,373.86 | 01:57:10 29/08/2026 |
| 95 | CoinEx |
POPCAT/USDT | $0.05276 | $18,180.43 | 01:59:23 29/08/2026 |
| 96 |  Phemex |
POPCAT/USDT | $0.05304 | $17,574.31 | 01:57:08 29/08/2026 |
| 97 |  Bitstamp by Robinhood |
POPCAT/USD | $0.05334 | $13,650.88 | 01:59:23 29/08/2026 |
| 98 | Niza.io |
POPCAT/USDC | $0.05268 | $13,523.50 | 01:57:07 29/08/2026 |
| 99 | YEX |
POPCAT/USDT | $0.05289 | $12,594.51 | 02:00:09 29/08/2026 |
| 100 |  WEEX |
POPCAT/USDT | $0.05286 | $12,311.01 | 01:57:08 29/08/2026 |
| 101 | LeveX |
POPCAT/USDT | $0.05283 | $11,105.68 | 02:00:11 29/08/2026 |
| 102 | B2Z Exchange |
POPCAT/USD | $0.05320 | $10,586.85 | 02:00:12 29/08/2026 |
| 103 | BITmarkets |
POPCAT/USD | $0.05320 | $10,585.89 | 02:00:09 29/08/2026 |
| 104 |  Revolut X |
POPCAT/USD | $0.05280 | $8,863.22 | 02:00:08 29/08/2026 |
| 105 |  Coincall |
POPCAT/USD | $0.05310 | $7,693.46 | 02:03:15 29/08/2026 |
| 106 |  BYDFi |
POPCAT/USDT | $0.05279 | $7,649.31 | 02:00:07 29/08/2026 |
| 107 | BiKing |
POPCAT/USDT | $0.05298 | $7,395.09 | 02:00:07 29/08/2026 |
| 108 |  Orca |
POPCAT/SOL | $0.05284 | $7,249.01 | 01:59:48 29/08/2026 |
| 109 |  BVOX |
POPCAT/USDT | $0.05263 | $6,740.68 | 01:57:07 29/08/2026 |
| 110 | Orca |
POPCAT/WIF | $0.05286 | $5,367.80 | 01:57:39 29/08/2026 |
| 111 |  Kanga Exchange |
POPCAT/USDC | $0.05280 | $5,261.72 | 01:57:07 29/08/2026 |
| 112 | B2Z Exchange |
POPCAT/USDC | $0.05320 | $5,192.76 | 02:00:12 29/08/2026 |
| 113 | BITmarkets |
POPCAT/USDC | $0.05321 | $5,192.28 | 02:00:09 29/08/2026 |
| 114 |  Bitkub |
POPCAT/THB | $0.05306 | $5,164.01 | 01:57:09 29/08/2026 |
| 115 |  MGBX |
POPCAT/USDT | $0.05259 | $4,853.89 | 01:57:16 29/08/2026 |
| 116 |  CoinDCX |
POPCAT/INR | $0.05525 | $4,057.65 | 02:00:12 29/08/2026 |
| 117 |  Gemini |
POPCAT/USD | $0.05300 | $3,951.88 | 01:59:53 29/08/2026 |
| 118 | Gemini |
POPCAT/USDC | $0.05300 | $3,951.88 | 01:59:53 29/08/2026 |
| 119 |  Indodax |
POPCAT/IDR | $0.05271 | $3,098.00 | 01:59:24 29/08/2026 |
| 120 | Aivora Exchange |
POPCAT/USDT | $0.05129 | $3,078.39 | 02:00:09 29/08/2026 |
| 121 |  Crypto.com Exchange |
POPCAT/USD | $0.05333 | $2,919.34 | 23:42:20 28/08/2026 |
| 122 | MGBX |
POPCAT/USDT | $0.05369 | $2,712.14 | 01:57:09 29/08/2026 |
| 123 |  Binance Alpha |
POPCAT/USDT | $0.05338 | $2,701.77 | 01:56:51 29/08/2026 |
| 124 |  BitxEX |
POPCAT/USDT | $0.05295 | $2,370.06 | 02:00:16 29/08/2026 |
| 125 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.05276 | $1,911.06 | 01:56:00 29/08/2026 |
| 126 | BITmarkets |
POPCAT/IDR | $0.05301 | $1,207.41 | 02:00:09 29/08/2026 |
| 127 |  Raydium (CPMM) |
POPCAT/SPX | $0.05278 | $752.59 | 01:56:25 29/08/2026 |
| 128 | Orca |
POPCAT/FARTCOIN | $0.05297 | $752.04 | 01:54:21 29/08/2026 |
| 129 | Meteora DLMM |
POPCAT/FWOG | $0.05233 | $706.21 | 23:28:11 28/08/2026 |
| 130 | Orca |
POPCAT/SOL | $0.05295 | $505.97 | 01:56:25 29/08/2026 |
| 131 | Binance Alpha |
POPCAT/USDC | $0.05326 | $425.79 | 01:56:51 29/08/2026 |
| 132 |  Dzengi |
POPCAT/USD | $0.05220 | $314.40 | 02:00:11 29/08/2026 |
| 133 | CoinDCX |
POPCAT/USDT | $0.05288 | $306.11 | 02:00:12 29/08/2026 |
| 134 |  TRIV |
POPCAT/USDT | $0.05288 | $204.20 | 02:00:14 29/08/2026 |
| 135 | Meteora DLMM |
POPCAT/SOL | $0.05258 | $162.40 | 01:06:13 29/08/2026 |
| 136 |  Bybit EU |
POPCAT/USDC | $0.05341 | $131.42 | 02:00:10 29/08/2026 |
| 137 | Orca |
POPCAT/SOL | $0.05211 | $80.27 | 23:27:49 28/08/2026 |
| 138 |  WOO X |
POPCAT/USDT | $0.05270 | $69.89 | 01:54:15 29/08/2026 |
| 139 |  Foxbit |
POPCAT/BRL | $0.05586 | $56.38 | 01:57:08 29/08/2026 |
| 140 |  PrimeXBT |
POPCAT/USDT | $0.05289 | $51.67 | 02:00:16 29/08/2026 |
| 141 |  CEX.IO |
POPCAT/USD | $0.05294 | $43.74 | 01:57:11 29/08/2026 |
| 142 | CEX.IO |
POPCAT/USDT | $0.05291 | $39.00 | 01:57:11 29/08/2026 |
| 143 |  Meteora DAMM |
POPCAT/SOL | $0.05221 | $38.22 | 23:28:37 28/08/2026 |
| 144 | Orca |
POPCAT/WEN | $0.05406 | $32.74 | 01:27:47 29/08/2026 |
| 145 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05334 | $24.84 | 00:35:57 29/08/2026 |
| 146 |  ZebPay |
POPCAT/INR | $0.05672 | $20.80 | 02:00:07 29/08/2026 |
| 147 | Orca |
POPCAT/GOAT | $0.05208 | $18.77 | 23:30:50 28/08/2026 |
| 148 |  Giottus |
POPCAT/INR | $0.05970 | $13.77 | 01:54:10 29/08/2026 |
| 149 | Meteora DLMM |
POPCAT/WIF | $0.05328 | $13.45 | 01:01:08 29/08/2026 |
| 150 |  Raydium (CLMM) |
POPCAT/SOL | $0.05215 | $10.93 | 23:28:05 28/08/2026 |
| 151 | Orca |
POPCAT/FWOG | $0.05265 | $9.21 | 01:13:00 29/08/2026 |
| 152 | Orca |
POPCAT/WIF | $0.05335 | $7.65 | 01:02:05 29/08/2026 |
| 153 | Orca |
POPCAT/USDC | $0.05280 | $7.43 | 01:40:16 29/08/2026 |
| 154 | Raydium (CLMM) |
POPCAT/SPX | $0.05262 | $5.89 | 01:54:09 29/08/2026 |
| 155 | Orca |
POPCAT/MOODENG | $0.05293 | $1.40 | 23:30:50 28/08/2026 |
| 156 | Orca |
PNUT/POPCAT | $0.04947 | $0.8415 | 23:29:16 28/08/2026 |
| 157 | Orca |
POPCAT/USEDCAR | $0.05327 | $0.5620 | 23:01:31 28/08/2026 |
| 158 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05363 | $0.4779 | 23:14:36 28/08/2026 |
| 159 | Raydium (CLMM) |
POPCAT/SOL | $0.05244 | $0.4331 | 23:31:54 28/08/2026 |
| 160 | Orca |
$MICHI/POPCAT | $0.0007340 | $0.1560 | 23:25:25 28/08/2026 |
| 161 | TRIV |
POPCAT/IDR | $0.05305 | $0.01150 | 02:00:14 29/08/2026 |
| 162 | Meteora DAMM |
POPCAT/BONK | $0.05414 | $0.00002734 | 23:58:20 28/08/2026 |
| 163 |  Poloniex |
POPCAT/USDT | $0.03527 | $0 | 01:59:23 29/08/2026 |
| 164 |  HitBTC |
POPCAT/USDT | $0.04238 | $0 | 01:57:09 29/08/2026 |
| 165 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04400 | $0 | 01:59:23 29/08/2026 |
| 166 |  Coinone |
POPCAT/KRW | $0.05813 | $0 | 01:59:53 29/08/2026 |
| 167 |  BitMart |
POPCAT/USDT | $0.04208 | $0 | 02:00:15 29/08/2026 |
| 168 |  Mandala Exchange |
POPCAT/USDT | $0.04238 | $0 | 01:54:10 29/08/2026 |
| 169 | Crypto.com Exchange |
POPCAT/USD | $0.05768 | $0 | 01:57:07 29/08/2026 |
| 170 | WOO X |
POPCAT/USDT | $0.05289 | $0 | 01:54:07 29/08/2026 |
| 171 |  Young Platform |
POPCAT/EUR | $0.05292 | $0 | 02:00:09 29/08/2026 |
| 172 |  ADEN |
POPCAT/USDT | $0.05314 | $0 | 02:03:57 29/08/2026 |
| 173 |  Gate US |
POPCAT/USDT | $0.05296 | $0 | 02:00:07 29/08/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 29/08/2026, cặp giao dịch POPCAT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,448,996 với tỷ giá $0.05295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.