Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
POPCAT/USDT | $0.04377 | $6,561,605 | 00:57:19 09/08/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.04379 | $5,480,835 | 00:57:11 09/08/2026 |
| 3 |  KTX |
POPCAT/USDT | $0.04382 | $2,303,428 | 01:00:10 09/08/2026 |
| 4 |  AlphaX |
POPCAT/USDT | $0.04367 | $1,669,294 | 01:00:17 09/08/2026 |
| 5 |  Koinbay |
POPCAT/USDT | $0.04387 | $1,399,001 | 00:54:15 09/08/2026 |
| 6 |  idax exchange |
POPCAT/USDT | $0.04377 | $1,374,241 | 01:00:18 09/08/2026 |
| 7 |  WHXEX |
POPCAT/USDT | $0.04367 | $1,374,233 | 01:00:16 09/08/2026 |
| 8 |  Bybit |
POPCAT/USDT | $0.04376 | $1,249,285 | 00:54:16 09/08/2026 |
| 9 |  KCEX |
POPCAT/USDT | $0.04377 | $1,113,715 | 00:57:15 09/08/2026 |
| 10 |  OrangeX |
POPCAT/USDT | $0.04377 | $1,069,429 | 00:54:16 09/08/2026 |
| 11 |  BitDelta |
POPCAT/USDT | $0.04381 | $920,523 | 01:00:07 09/08/2026 |
| 12 |  Binance |
POPCAT/USDT | $0.04376 | $871,973 | 00:54:17 09/08/2026 |
| 13 |  YEX |
POPCAT/USDT | $0.04377 | $692,029 | 00:54:16 09/08/2026 |
| 14 |  CoinUp.io |
POPCAT/USDT | $0.04306 | $584,300 | 20:57:08 08/08/2026 |
| 15 |  Ekbit |
POPCAT/USDT | $0.04376 | $518,221 | 01:00:15 09/08/2026 |
| 16 |  Toobit |
POPCAT/USDT | $0.04378 | $456,983 | 00:57:11 09/08/2026 |
| 17 |  WhiteBIT |
POPCAT/USDT | $0.04361 | $400,379 | 00:57:15 09/08/2026 |
| 18 |  Zoomex |
POPCAT/USDT | $0.04376 | $374,692 | 00:57:17 09/08/2026 |
| 19 |  CoinW |
POPCAT/USDT | $0.04376 | $357,389 | 00:57:18 09/08/2026 |
| 20 |  ApeX Omni |
POPCAT/USDT | $0.04387 | $336,799 | 01:03:16 09/08/2026 |
| 21 |  BiKing |
POPCAT/USDT | $0.04377 | $319,347 | 00:54:17 09/08/2026 |
| 22 |  MEXC |
POPCAT/USDT | $0.04375 | $287,236 | 00:57:16 09/08/2026 |
| 23 |  Grvt |
POPCAT/USDT | $0.04285 | $284,969 | 19:33:20 08/08/2026 |
| 24 |  XT.COM |
POPCAT/USDT | $0.04377 | $258,993 | 00:57:40 09/08/2026 |
| 25 |  HTX |
POPCAT/USDT | $0.04367 | $235,401 | 00:59:24 09/08/2026 |
| 26 |  CRMClick |
POPCAT/USDT | $0.04367 | $235,320 | 01:00:09 09/08/2026 |
| 27 |  Hotcoin |
POPCAT/USDT | $0.04376 | $198,195 | 00:57:18 09/08/2026 |
| 28 |  KuCoin |
POPCAT/USDT | $0.04381 | $176,993 | 00:54:20 09/08/2026 |
| 29 |  Aivora Exchange |
POPCAT/USDT | $0.05036 | $168,383 | 01:00:16 09/08/2026 |
| 30 | Bybit |
POPCAT/USDT | $0.04380 | $165,929 | 00:54:08 09/08/2026 |
| 31 |  Hyperliquid |
POPCAT/USDC | $0.04380 | $161,274 | 00:57:26 09/08/2026 |
| 32 |  Raydium |
POPCAT/SOL | $0.04383 | $157,702 | 00:53:48 09/08/2026 |
| 33 |  x.me Exchange |
POPCAT/USDT | $0.04378 | $140,509 | 00:57:17 09/08/2026 |
| 34 |  Bitbase |
POPCAT/USDT | $0.04391 | $139,934 | 00:45:18 09/08/2026 |
| 35 |  ASTX |
POPCAT/USDT | $0.04376 | $136,456 | 01:00:16 09/08/2026 |
| 36 |  Bitunix |
POPCAT/USDT | $0.04374 | $134,727 | 00:54:16 09/08/2026 |
| 37 |  Phemex |
POPCAT/USDT | $0.04390 | $134,193 | 00:57:16 09/08/2026 |
| 38 |  BlockFin |
POPCAT/USDT | $0.04376 | $129,883 | 01:00:15 09/08/2026 |
| 39 | Hotcoin |
POPCAT/USDT | $0.04379 | $126,759 | 00:57:16 09/08/2026 |
| 40 | BlockFin |
POPCAT/USDT | $0.04379 | $126,598 | 01:00:09 09/08/2026 |
| 41 |  DigiFinex |
POPCAT/USDT | $0.04307 | $125,982 | 00:54:08 09/08/2026 |
| 42 |  Bitbaby |
POPCAT/USDT | $0.04374 | $117,657 | 00:57:16 09/08/2026 |
| 43 |  BTCC |
POPCAT/USDT | $0.04382 | $115,167 | 00:57:10 09/08/2026 |
| 44 |  Cofinex |
POPCAT/USDT | $0.04373 | $114,829 | 01:00:17 09/08/2026 |
| 45 | MEXC |
POPCAT/USDC | $0.04370 | $107,832 | 00:57:16 09/08/2026 |
| 46 |  BloFin |
POPCAT/USDT | $0.04385 | $75,959.97 | 00:57:08 09/08/2026 |
| 47 | Bitunix |
POPCAT/USDT | $0.04379 | $75,881.07 | 00:54:09 09/08/2026 |
| 48 |  GroveX |
POPCAT/USDT | $0.04387 | $67,640.86 | 01:00:08 09/08/2026 |
| 49 | MEXC |
POPCAT/USDT | $0.04395 | $65,359.51 | 00:48:10 09/08/2026 |
| 50 | CoinUp.io |
POPCAT/USDT | $0.04298 | $62,194.70 | 20:57:18 08/08/2026 |
| 51 | Koinbay |
POPCAT/USDT | $0.04378 | $61,341.92 | 00:54:10 09/08/2026 |
| 52 | idax exchange |
POPCAT/USDT | $0.04381 | $60,493.70 | 01:00:09 09/08/2026 |
| 53 | MEXC |
POPCAT/USDC | $0.04395 | $54,855.69 | 00:48:10 09/08/2026 |
| 54 |  Coinbase Exchange |
POPCAT/USD | $0.04390 | $53,937.45 | 00:56:59 09/08/2026 |
| 55 |  B2Z Exchange |
POPCAT/USDT | $0.04367 | $52,165.98 | 01:00:10 09/08/2026 |
| 56 |  BITmarkets |
POPCAT/USDT | $0.04367 | $52,010.07 | 01:00:12 09/08/2026 |
| 57 |  BTSE |
POPCAT/USDT | $0.04407 | $51,442.22 | 00:48:08 09/08/2026 |
| 58 | OrangeX |
POPCAT/USDT | $0.04377 | $50,047.68 | 00:54:08 09/08/2026 |
| 59 |  Extended |
POPCAT/USD | $0.04420 | $48,239.34 | 01:03:17 09/08/2026 |
| 60 | BiKing |
POPCAT/USDT | $0.04377 | $47,452.12 | 00:54:09 09/08/2026 |
| 61 |  Gate |
POPCAT/USDT | $0.04371 | $45,404.49 | 00:54:20 09/08/2026 |
| 62 |  EasiCoin |
POPCAT/USDT | $0.04377 | $45,157.41 | 01:00:16 09/08/2026 |
| 63 |  YUBIT |
POPCAT/USDT | $0.04367 | $42,373.87 | 00:57:15 09/08/2026 |
| 64 |  SuperEx |
POPCAT/USDT | $0.04383 | $40,997.08 | 01:00:10 09/08/2026 |
| 65 | Gate |
POPCAT/USDT | $0.04382 | $39,745.40 | 00:56:54 09/08/2026 |
| 66 | BloFin |
POPCAT/USDT | $0.04377 | $38,687.13 | 00:57:16 09/08/2026 |
| 67 |  Ourbit |
POPCAT/USDT | $0.04382 | $37,265.00 | 00:57:09 09/08/2026 |
| 68 | BingX |
POPCAT/USDT | $0.04395 | $36,806.51 | 00:48:08 09/08/2026 |
| 69 |  ZKE |
POPCAT/USDT | $0.04378 | $36,339.40 | 01:00:13 09/08/2026 |
| 70 | B2Z Exchange |
POPCAT/USD | $0.04390 | $35,212.36 | 01:00:10 09/08/2026 |
| 71 | BITmarkets |
POPCAT/USD | $0.04390 | $35,107.12 | 01:00:12 09/08/2026 |
| 72 | B2Z Exchange |
POPCAT/USD | $0.04369 | $34,923.19 | 01:00:15 09/08/2026 |
| 73 | BITmarkets |
POPCAT/USDT | $0.04367 | $34,442.72 | 01:00:15 09/08/2026 |
| 74 | Raydium |
POPCAT/USDC | $0.04399 | $33,042.81 | 00:56:54 09/08/2026 |
| 75 |  Variational |
POPCAT/USDC | $0.04377 | $30,748.02 | 01:03:16 09/08/2026 |
| 76 |  Kraken |
POPCAT/USD | $0.04390 | $30,224.88 | 00:59:25 09/08/2026 |
| 77 |  Biconomy.com |
POPCAT/USDT | $0.04397 | $25,460.00 | 00:48:10 09/08/2026 |
| 78 |  Bitrue |
POPCAT/USDT | $0.04387 | $23,552.98 | 00:57:10 09/08/2026 |
| 79 |  CoinEx |
POPCAT/USDT | $0.04379 | $22,606.65 | 00:59:23 09/08/2026 |
| 80 | CoinW |
POPCAT/USDT | $0.04386 | $21,977.64 | 00:57:10 09/08/2026 |
| 81 | KCEX |
POPCAT/USDT | $0.04384 | $21,643.87 | 00:57:09 09/08/2026 |
| 82 |  LeveX |
POPCAT/USDT | $0.04377 | $20,383.82 | 01:00:15 09/08/2026 |
| 83 | KuCoin |
POPCAT/USDT | $0.04389 | $19,961.09 | 00:56:54 09/08/2026 |
| 84 |  Meteora DLMM |
POPCAT/SOL | $0.04390 | $19,429.98 | 22:05:04 08/08/2026 |
| 85 | YEX |
POPCAT/USDT | $0.04377 | $19,347.87 | 01:00:12 09/08/2026 |
| 86 |  Lighter |
POPCAT/USDC | $0.04414 | $18,956.44 | 00:57:15 09/08/2026 |
| 87 | XT.COM |
POPCAT/USDT | $0.04382 | $17,875.00 | 00:57:09 09/08/2026 |
| 88 |  BitTap |
POPCAT/USDT | $0.04372 | $17,276.75 | 01:00:16 09/08/2026 |
| 89 |  Niza.io |
POPCAT/USDT | $0.04380 | $16,066.76 | 00:57:11 09/08/2026 |
| 90 |  Orca |
POPCAT/SOL | $0.04389 | $15,910.47 | 00:59:16 09/08/2026 |
| 91 | Niza.io |
POPCAT/USDC | $0.04382 | $13,687.28 | 00:57:11 09/08/2026 |
| 92 |  Blynex |
POPCAT/USDT | $0.04373 | $13,309.04 | 01:00:12 09/08/2026 |
| 93 |  Bithumb |
POPCAT/KRW | $0.04336 | $12,431.83 | 00:59:54 09/08/2026 |
| 94 |  Bitso |
POPCAT/USD | $0.04390 | $11,787.64 | 00:59:54 09/08/2026 |
| 95 |  WEEX |
POPCAT/USDT | $0.04380 | $11,556.55 | 00:57:13 09/08/2026 |
| 96 | LeveX |
POPCAT/USDT | $0.04380 | $10,764.37 | 01:00:07 09/08/2026 |
| 97 |  Pionex |
POPCAT/USDT | $0.04377 | $10,173.32 | 00:57:16 09/08/2026 |
| 98 |  Hibt |
POPCAT/USDT | $0.04381 | $9,941.67 | 00:57:12 09/08/2026 |
| 99 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04400 | $8,518.59 | 00:59:23 09/08/2026 |
| 100 | Phemex |
POPCAT/USDT | $0.04366 | $8,016.08 | 00:57:11 09/08/2026 |
| 101 |  BYDFi |
POPCAT/USDT | $0.04377 | $7,151.00 | 00:57:08 09/08/2026 |
| 102 | Kraken |
POPCAT/EUR | $0.04381 | $6,508.45 | 00:59:25 09/08/2026 |
| 103 |  Bit2Me |
POPCAT/EUR | $0.04381 | $6,351.00 | 00:57:12 09/08/2026 |
| 104 |  Kanga Exchange |
POPCAT/USDC | $0.04394 | $5,934.62 | 00:57:09 09/08/2026 |
| 105 |  Coinbase International Exchange |
POPCAT/USDC | $0.04389 | $5,593.85 | 01:00:16 09/08/2026 |
| 106 | B2Z Exchange |
POPCAT/USDC | $0.04390 | $5,358.71 | 01:00:10 09/08/2026 |
| 107 | BITmarkets |
POPCAT/USDC | $0.04390 | $5,342.70 | 01:00:12 09/08/2026 |
| 108 |  Bitvavo |
POPCAT/EUR | $0.04409 | $4,850.61 | 00:57:12 09/08/2026 |
| 109 |  Gemini |
POPCAT/GUSD | $0.04230 | $3,656.37 | 00:59:54 09/08/2026 |
| 110 | Gemini |
POPCAT/USD | $0.04230 | $3,656.37 | 00:59:53 09/08/2026 |
| 111 | Gemini |
POPCAT/USDC | $0.04230 | $3,656.37 | 00:59:53 09/08/2026 |
| 112 |  BVOX |
POPCAT/USDT | $0.04380 | $3,151.63 | 00:54:10 09/08/2026 |
| 113 | Aivora Exchange |
POPCAT/USDT | $0.05126 | $3,076.57 | 01:00:12 09/08/2026 |
| 114 |  CoinDCX |
POPCAT/INR | $0.04669 | $2,738.87 | 01:00:07 09/08/2026 |
| 115 |  MGBX |
POPCAT/USDT | $0.05366 | $2,710.65 | 00:57:11 09/08/2026 |
| 116 |  BitxEX |
POPCAT/USDT | $0.04376 | $1,812.26 | 01:00:17 09/08/2026 |
| 117 |  Coincall |
POPCAT/USD | $0.04379 | $1,809.36 | 01:00:17 09/08/2026 |
| 118 | Orca |
POPCAT/WIF | $0.04388 | $1,449.29 | 00:55:50 09/08/2026 |
| 119 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04293 | $1,199.45 | 00:59:23 09/08/2026 |
| 120 |  Binance Alpha |
POPCAT/USDT | $0.04412 | $1,198.06 | 00:56:51 09/08/2026 |
| 121 | MGBX |
POPCAT/USDT | $0.04357 | $1,118.64 | 00:57:16 09/08/2026 |
| 122 | BITmarkets |
POPCAT/IDR | $0.04365 | $1,074.04 | 01:00:12 09/08/2026 |
| 123 | CoinDCX |
POPCAT/USDT | $0.04382 | $954.22 | 01:00:07 09/08/2026 |
| 124 |  Crypto.com Exchange |
POPCAT/USD | $0.04414 | $905.94 | 23:24:21 08/08/2026 |
| 125 | Orca |
POPCAT/SOL | $0.04391 | $837.13 | 00:52:21 09/08/2026 |
| 126 | Crypto.com Exchange |
POPCAT/USD | $0.04437 | $609.29 | 00:57:08 09/08/2026 |
| 127 | Orca |
POPCAT/FARTCOIN | $0.04392 | $510.41 | 00:38:53 09/08/2026 |
| 128 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04391 | $417.55 | 00:42:00 09/08/2026 |
| 129 |  Indodax |
POPCAT/IDR | $0.04404 | $353.66 | 00:59:23 09/08/2026 |
| 130 | Binance Alpha |
POPCAT/THB | $0.04417 | $288.99 | 09:46:22 04/08/2026 |
| 131 | Meteora DLMM |
POPCAT/FWOG | $0.04446 | $186.95 | 23:09:17 08/08/2026 |
| 132 |  TRIV |
POPCAT/USDT | $0.04385 | $176.81 | 01:00:10 09/08/2026 |
| 133 |  Raydium (CPMM) |
POPCAT/SPX | $0.04398 | $149.39 | 00:53:21 09/08/2026 |
| 134 | Binance Alpha |
POPCAT/USDC | $0.04375 | $146.69 | 00:56:51 09/08/2026 |
| 135 |  Dzengi.com |
POPCAT/USD | $0.04350 | $91.35 | 01:00:07 09/08/2026 |
| 136 | Orca |
POPCAT/SOL | $0.04445 | $29.32 | 23:10:51 08/08/2026 |
| 137 |  CEX.IO |
POPCAT/USD | $0.04394 | $25.91 | 00:54:07 09/08/2026 |
| 138 |  PrimeXBT |
POPCAT/USDT | $0.04377 | $22.23 | 01:00:16 09/08/2026 |
| 139 | CEX.IO |
POPCAT/USDT | $0.04384 | $16.24 | 00:54:07 09/08/2026 |
| 140 |  Meteora DAMM |
POPCAT/SOL | $0.04432 | $14.48 | 23:10:51 08/08/2026 |
| 141 | Orca |
POPCAT/GOAT | $0.04385 | $11.73 | 23:54:05 08/08/2026 |
| 142 | Meteora DLMM |
POPCAT/WIF | $0.04424 | $9.91 | 23:09:18 08/08/2026 |
| 143 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04400 | $5.30 | 00:38:55 09/08/2026 |
| 144 |  Bitkub |
POPCAT/THB | $0.04418 | $5.16 | 00:57:08 09/08/2026 |
| 145 | Orca |
POPCAT/WIF | $0.04430 | $3.89 | 23:09:30 08/08/2026 |
| 146 |  Raydium (CLMM) |
POPCAT/SOL | $0.04435 | $3.80 | 23:10:52 08/08/2026 |
| 147 | Orca |
POPCAT/FWOG | $0.04411 | $2.43 | 23:56:11 08/08/2026 |
| 148 | Orca |
POPCAT/USDC | $0.04387 | $2.39 | 00:43:14 09/08/2026 |
| 149 | Raydium (CLMM) |
POPCAT/SPX | $0.04422 | $2.07 | 21:59:21 08/08/2026 |
| 150 | Orca |
POPCAT/MOODENG | $0.04352 | $1.57 | 23:35:11 08/08/2026 |
| 151 |  Bybit EU |
POPCAT/USDC | $0.04232 | $1.00 | 01:00:07 09/08/2026 |
| 152 |  Foxbit |
POPCAT/BRL | $0.04439 | $0.6325 | 01:00:14 09/08/2026 |
| 153 | Raydium (CLMM) |
POPCAT/SOL | $0.04401 | $0.3001 | 23:59:43 08/08/2026 |
| 154 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04367 | $0.2171 | 17:00:53 08/08/2026 |
| 155 | Orca |
PNUT/POPCAT | $0.03985 | $0.1226 | 23:14:21 08/08/2026 |
| 156 | Orca |
POPCAT/USEDCAR | $0.04388 | $0.1037 | 17:30:10 08/08/2026 |
| 157 | Orca |
$MICHI/POPCAT | $0.0005303 | $0.04785 | 21:14:49 08/08/2026 |
| 158 | Orca |
POPCAT/WEN | $0.04474 | $0.01734 | 23:02:39 08/08/2026 |
| 159 | TRIV |
POPCAT/IDR | $0.04389 | $0.009918 | 01:00:10 09/08/2026 |
| 160 | Meteora DAMM |
POPCAT/BONK | $0.04290 | $0.00002977 | 17:30:09 08/08/2026 |
| 161 |  Poloniex |
POPCAT/USDT | $0.03504 | $0 | 00:59:23 09/08/2026 |
| 162 |  HitBTC |
POPCAT/USDT | $0.04235 | $0 | 00:57:12 09/08/2026 |
| 163 |  Coinone |
POPCAT/KRW | $0.04272 | $0 | 00:56:53 09/08/2026 |
| 164 |  ZebPay |
POPCAT/INR | $0.04667 | $0 | 00:57:10 09/08/2026 |
| 165 |  BitMart |
POPCAT/USDT | $0.04206 | $0 | 01:00:15 09/08/2026 |
| 166 |  Mandala Exchange |
POPCAT/USDT | $0.04235 | $0 | 01:00:13 09/08/2026 |
| 167 |  Giottus |
POPCAT/INR | $0.04554 | $0 | 00:27:12 09/08/2026 |
| 168 |  WOO X |
POPCAT/USDT | $0.04367 | $0 | 00:57:15 09/08/2026 |
| 169 | WOO X |
POPCAT/USDT | $0.04367 | $0 | 00:57:11 09/08/2026 |
| 170 |  Young Platform |
POPCAT/EUR | $0.04393 | $0 | 01:00:19 09/08/2026 |
| 171 |  Aevo |
POPCAT/USD | $0.04382 | $0 | 10:51:15 03/08/2026 |
| 172 |  ADEN |
POPCAT/USDT | $0.04367 | $0 | 01:03:56 09/08/2026 |
| 173 |  Gate US |
POPCAT/USDT | $0.04379 | $0 | 01:00:09 09/08/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 09/08/2026, cặp giao dịch POPCAT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,561,605 với tỷ giá $0.04377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.