Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
POPCAT/USDT | $0.04303 | $7,824,932 | 20:00:16 19/07/2026 |
| 2 |  BingX |
POPCAT/USDT | $0.04302 | $6,556,649 | 19:57:17 19/07/2026 |
| 3 |  LBank |
POPCAT/USDT | $0.04307 | $6,086,658 | 19:57:08 19/07/2026 |
| 4 |  KTX |
POPCAT/USDT | $0.04309 | $5,996,258 | 20:00:07 19/07/2026 |
| 5 |  AlphaX |
POPCAT/USDT | $0.04307 | $1,528,022 | 20:00:17 19/07/2026 |
| 6 |  Koinbay |
POPCAT/USDT | $0.04297 | $1,386,384 | 19:57:15 19/07/2026 |
| 7 |  idax exchange |
POPCAT/USDT | $0.04297 | $1,380,126 | 20:00:17 19/07/2026 |
| 8 |  WHXEX |
POPCAT/USDT | $0.04297 | $1,380,121 | 20:00:16 19/07/2026 |
| 9 |  OrangeX |
POPCAT/USDT | $0.04297 | $1,342,972 | 19:57:16 19/07/2026 |
| 10 |  Binance |
POPCAT/USDT | $0.04297 | $1,245,275 | 19:54:16 19/07/2026 |
| 11 |  Bybit |
POPCAT/USDT | $0.04296 | $1,121,637 | 19:54:16 19/07/2026 |
| 12 |  BitDelta |
POPCAT/USDT | $0.04308 | $1,029,774 | 19:54:08 19/07/2026 |
| 13 |  KCEX |
POPCAT/USDT | $0.04301 | $1,009,322 | 19:57:15 19/07/2026 |
| 14 |  Toobit |
POPCAT/USDT | $0.04304 | $991,799 | 19:57:08 19/07/2026 |
| 15 |  ASTX |
POPCAT/USDT | $0.04300 | $934,481 | 20:00:16 19/07/2026 |
| 16 |  CoinUp.io |
POPCAT/USDT | $0.04307 | $762,696 | 19:57:13 19/07/2026 |
| 17 |  YEX |
POPCAT/USDT | $0.04297 | $723,384 | 19:57:16 19/07/2026 |
| 18 |  Ekbit |
POPCAT/USDT | $0.04300 | $609,208 | 20:00:15 19/07/2026 |
| 19 |  Grvt |
POPCAT/USDT | $0.04302 | $564,123 | 18:45:24 19/07/2026 |
| 20 |  HTX |
POPCAT/USDT | $0.04287 | $510,408 | 19:59:54 19/07/2026 |
| 21 |  CRMClick |
POPCAT/USDT | $0.04297 | $510,390 | 20:00:11 19/07/2026 |
| 22 |  BiKing |
POPCAT/USDT | $0.04300 | $403,748 | 20:00:16 19/07/2026 |
| 23 |  Zoomex |
POPCAT/USDT | $0.04300 | $334,761 | 19:57:16 19/07/2026 |
| 24 |  WhiteBIT |
POPCAT/USDT | $0.04291 | $312,941 | 19:57:15 19/07/2026 |
| 25 |  Hotcoin |
POPCAT/USDT | $0.04301 | $301,140 | 19:57:20 19/07/2026 |
| 26 |  Gate |
POPCAT/USDT | $0.04298 | $298,577 | 19:54:20 19/07/2026 |
| 27 |  MEXC |
POPCAT/USDT | $0.04301 | $284,101 | 19:57:16 19/07/2026 |
| 28 |  DigiFinex |
POPCAT/USDT | $0.04337 | $277,161 | 20:00:08 19/07/2026 |
| 29 |  ApeX Omni |
POPCAT/USDT | $0.04307 | $272,933 | 20:00:17 19/07/2026 |
| 30 |  Extended |
POPCAT/USD | $0.04298 | $266,372 | 20:03:16 19/07/2026 |
| 31 | Toobit |
POPCAT/USDT | $0.04302 | $263,575 | 19:57:16 19/07/2026 |
| 32 |  Hyperliquid |
POPCAT/USDC | $0.04305 | $243,710 | 19:57:26 19/07/2026 |
| 33 |  XT.COM |
POPCAT/USDT | $0.04297 | $232,840 | 19:57:41 19/07/2026 |
| 34 |  BTCC |
POPCAT/USDT | $0.04303 | $232,257 | 19:57:08 19/07/2026 |
| 35 |  x.me Exchange |
POPCAT/USDT | $0.04302 | $186,536 | 19:57:18 19/07/2026 |
| 36 |  KuCoin |
POPCAT/USDT | $0.04299 | $184,461 | 19:54:18 19/07/2026 |
| 37 |  Raydium |
POPCAT/SOL | $0.04300 | $184,307 | 19:34:27 19/07/2026 |
| 38 |  Bitbaby |
POPCAT/USDT | $0.04303 | $182,635 | 20:00:15 19/07/2026 |
| 39 |  Aivora Exchange |
POPCAT/USDT | $0.05036 | $168,368 | 20:00:17 19/07/2026 |
| 40 |  Phemex |
POPCAT/USDT | $0.04325 | $158,871 | 19:57:16 19/07/2026 |
| 41 | Bybit |
POPCAT/USDT | $0.04305 | $155,011 | 19:54:10 19/07/2026 |
| 42 |  BlockFin |
POPCAT/USDT | $0.04294 | $154,050 | 19:57:15 19/07/2026 |
| 43 |  Bitunix |
POPCAT/USDT | $0.04302 | $141,664 | 19:57:16 19/07/2026 |
| 44 |  Coinlocally |
POPCAT/USDT | $0.04375 | $138,441 | 13:48:07 14/07/2026 |
| 45 | BlockFin |
POPCAT/USDT | $0.04307 | $125,258 | 20:00:11 19/07/2026 |
| 46 | Hotcoin |
POPCAT/USDT | $0.04304 | $124,882 | 19:57:05 19/07/2026 |
| 47 |  Binance Alpha |
POPCAT/USDT | $0.04315 | $121,597 | 19:56:54 19/07/2026 |
| 48 |  Bitget |
POPCAT/USDT | $0.04297 | $114,230 | 19:54:15 19/07/2026 |
| 49 |  Cofinex |
POPCAT/USDT | $0.04304 | $114,166 | 20:00:15 19/07/2026 |
| 50 |  Bitbase |
POPCAT/USDT | $0.04296 | $111,349 | 19:48:18 19/07/2026 |
| 51 |  Bitvavo |
POPCAT/EUR | $0.04314 | $98,842.37 | 19:57:08 19/07/2026 |
| 52 | MEXC |
POPCAT/USDC | $0.04290 | $95,099.51 | 19:57:16 19/07/2026 |
| 53 |  Coinbase Exchange |
POPCAT/USD | $0.04300 | $80,268.09 | 19:56:35 19/07/2026 |
| 54 |  BloFin |
POPCAT/USDT | $0.04302 | $75,272.97 | 19:51:09 19/07/2026 |
| 55 | Bitunix |
POPCAT/USDT | $0.04308 | $74,854.06 | 19:57:07 19/07/2026 |
| 56 | MEXC |
POPCAT/USDT | $0.04301 | $70,215.72 | 19:51:07 19/07/2026 |
| 57 |  EasiCoin |
POPCAT/USDT | $0.04302 | $69,838.02 | 20:00:16 19/07/2026 |
| 58 |  YUBIT |
POPCAT/USDT | $0.04297 | $62,017.32 | 19:57:15 19/07/2026 |
| 59 |  B2Z Exchange |
POPCAT/USDT | $0.04298 | $61,950.81 | 20:00:11 19/07/2026 |
| 60 | CoinUp.io |
POPCAT/USDT | $0.04301 | $61,569.99 | 19:57:17 19/07/2026 |
| 61 |  BITmarkets |
POPCAT/USDT | $0.04297 | $61,562.30 | 20:00:09 19/07/2026 |
| 62 |  BTSE |
POPCAT/USDT | $0.04326 | $61,446.99 | 19:57:09 19/07/2026 |
| 63 | B2Z Exchange |
POPCAT/USD | $0.04298 | $61,352.38 | 20:00:15 19/07/2026 |
| 64 | BITmarkets |
POPCAT/USDT | $0.04297 | $59,474.19 | 20:00:15 19/07/2026 |
| 65 | MEXC |
POPCAT/USDC | $0.04305 | $54,115.25 | 19:51:07 19/07/2026 |
| 66 | Koinbay |
POPCAT/USDT | $0.04308 | $53,038.66 | 19:57:09 19/07/2026 |
| 67 | idax exchange |
POPCAT/USDT | $0.04310 | $52,851.32 | 20:00:10 19/07/2026 |
| 68 |  Kraken |
POPCAT/USD | $0.04280 | $46,728.94 | 19:59:24 19/07/2026 |
| 69 | BloFin |
POPCAT/USDT | $0.04298 | $43,320.03 | 19:48:17 19/07/2026 |
| 70 |  SuperEx |
POPCAT/USDT | $0.04315 | $42,964.87 | 19:54:10 19/07/2026 |
| 71 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04327 | $41,538.23 | 19:59:53 19/07/2026 |
| 72 |  Ourbit |
POPCAT/USDT | $0.04308 | $39,664.44 | 19:51:09 19/07/2026 |
| 73 | Raydium |
POPCAT/USDC | $0.04302 | $38,884.40 | 19:49:06 19/07/2026 |
| 74 | BingX |
POPCAT/USDT | $0.04308 | $37,865.12 | 19:57:11 19/07/2026 |
| 75 | BiKing |
POPCAT/USDT | $0.04308 | $37,642.10 | 20:00:11 19/07/2026 |
| 76 | KCEX |
POPCAT/USDT | $0.04309 | $36,991.98 | 19:57:12 19/07/2026 |
| 77 |  WEEX |
POPCAT/USDT | $0.04307 | $33,377.68 | 19:57:11 19/07/2026 |
| 78 |  BYDFi |
POPCAT/USDT | $0.04302 | $33,030.37 | 20:00:16 19/07/2026 |
| 79 | KuCoin |
POPCAT/USDT | $0.04313 | $31,887.35 | 19:56:53 19/07/2026 |
| 80 |  ZKE |
POPCAT/USDT | $0.04310 | $31,710.79 | 20:00:10 19/07/2026 |
| 81 |  Bitso |
POPCAT/USD | $0.04300 | $30,823.81 | 19:59:53 19/07/2026 |
| 82 | OrangeX |
POPCAT/USDT | $0.04307 | $27,764.50 | 19:45:07 19/07/2026 |
| 83 |  Biconomy.com |
POPCAT/USDT | $0.04306 | $24,587.68 | 19:57:07 19/07/2026 |
| 84 |  Meteora DLMM |
POPCAT/SOL | $0.04247 | $24,583.33 | 18:08:37 19/07/2026 |
| 85 |  LeveX |
POPCAT/USDT | $0.04302 | $23,419.63 | 20:00:15 19/07/2026 |
| 86 |  Bitrue |
POPCAT/USDT | $0.04317 | $23,171.27 | 19:57:09 19/07/2026 |
| 87 | Gate |
POPCAT/USDT | $0.04302 | $22,928.84 | 19:56:24 19/07/2026 |
| 88 |  CoinEx |
POPCAT/USDT | $0.04309 | $22,707.84 | 19:59:23 19/07/2026 |
| 89 |  Orca |
POPCAT/SOL | $0.04313 | $19,544.63 | 19:58:21 19/07/2026 |
| 90 |  CoinW |
POPCAT/USDT | $0.04310 | $18,238.40 | 19:57:08 19/07/2026 |
| 91 | YEX |
POPCAT/USDT | $0.04307 | $17,790.71 | 20:00:09 19/07/2026 |
| 92 |  Niza.io |
POPCAT/USDT | $0.04308 | $17,536.05 | 20:00:10 19/07/2026 |
| 93 |  BitTap |
POPCAT/USDT | $0.04302 | $16,996.85 | 20:00:19 19/07/2026 |
| 94 |  Blynex |
POPCAT/USDT | $0.04301 | $16,131.23 | 19:57:07 19/07/2026 |
| 95 | Niza.io |
POPCAT/USDC | $0.04307 | $13,489.09 | 20:00:10 19/07/2026 |
| 96 |  Gemini |
POPCAT/GUSD | $0.04330 | $10,811.99 | 19:59:54 19/07/2026 |
| 97 | LeveX |
POPCAT/USDT | $0.04312 | $10,282.72 | 20:00:11 19/07/2026 |
| 98 | XT.COM |
POPCAT/USDT | $0.04302 | $10,282.69 | 19:57:10 19/07/2026 |
| 99 | Gemini |
POPCAT/USD | $0.04330 | $8,620.69 | 19:59:54 19/07/2026 |
| 100 | Gemini |
POPCAT/USDC | $0.04330 | $8,620.69 | 19:59:53 19/07/2026 |
| 101 |  Pionex |
POPCAT/USDT | $0.04297 | $8,081.84 | 19:57:15 19/07/2026 |
| 102 |  Bithumb |
POPCAT/KRW | $0.04231 | $7,941.96 | 19:59:53 19/07/2026 |
| 103 | BYDFi |
POPCAT/USDT | $0.04307 | $7,628.19 | 19:54:11 19/07/2026 |
| 104 |  Kanga Exchange |
POPCAT/USDC | $0.04307 | $7,571.97 | 20:00:11 19/07/2026 |
| 105 | Phemex |
POPCAT/USDT | $0.04294 | $5,999.58 | 19:57:09 19/07/2026 |
| 106 | B2Z Exchange |
POPCAT/USDC | $0.04330 | $5,439.15 | 20:00:11 19/07/2026 |
| 107 |  Coinbase International Exchange |
POPCAT/USDC | $0.04269 | $5,417.12 | 20:00:15 19/07/2026 |
| 108 | BITmarkets |
POPCAT/USDC | $0.04330 | $5,404.08 | 20:00:09 19/07/2026 |
| 109 | B2Z Exchange |
POPCAT/USD | $0.04330 | $5,319.64 | 20:00:11 19/07/2026 |
| 110 | BITmarkets |
POPCAT/USD | $0.04330 | $5,284.48 | 20:00:09 19/07/2026 |
| 111 |  Hibt |
POPCAT/USDT | $0.04301 | $4,488.44 | 19:57:09 19/07/2026 |
| 112 |  CoinDCX |
POPCAT/INR | $0.04457 | $3,484.24 | 19:57:12 19/07/2026 |
| 113 | Aivora Exchange |
POPCAT/USDT | $0.05126 | $3,076.29 | 20:00:12 19/07/2026 |
| 114 |  MGBX |
POPCAT/USDT | $0.05366 | $2,710.27 | 19:57:12 19/07/2026 |
| 115 |  Coincall |
POPCAT/USD | $0.04298 | $2,689.47 | 20:00:15 19/07/2026 |
| 116 |  BVOX |
POPCAT/USDT | $0.04307 | $2,566.82 | 19:51:10 19/07/2026 |
| 117 |  Bit2Me |
POPCAT/EUR | $0.04335 | $2,465.68 | 19:57:07 19/07/2026 |
| 118 |  Dzengi.com |
POPCAT/USD | $0.04280 | $2,108.01 | 19:57:08 19/07/2026 |
| 119 |  BitxEX |
POPCAT/USDT | $0.04300 | $1,804.92 | 20:00:15 19/07/2026 |
| 120 |  Lighter |
POPCAT/USDC | $0.04304 | $1,626.30 | 19:57:15 19/07/2026 |
| 121 | Orca |
POPCAT/WIF | $0.04312 | $1,121.66 | 19:58:21 19/07/2026 |
| 122 | MGBX |
POPCAT/USDT | $0.04277 | $1,090.37 | 19:57:17 19/07/2026 |
| 123 | BITmarkets |
POPCAT/IDR | $0.04313 | $1,001.71 | 20:00:09 19/07/2026 |
| 124 | Meteora DLMM |
POPCAT/FWOG | $0.04314 | $845.69 | 17:44:19 19/07/2026 |
| 125 |  Crypto.com Exchange |
POPCAT/USD | $0.04299 | $844.84 | 19:45:10 19/07/2026 |
| 126 | Orca |
POPCAT/SOL | $0.04320 | $760.69 | 19:23:39 19/07/2026 |
| 127 | Binance Alpha |
POPCAT/USDC | $0.04314 | $697.06 | 19:56:54 19/07/2026 |
| 128 |  Flipster |
POPCAT/USDT | $0.04628 | $633.27 | 14:00:16 15/07/2026 |
| 129 | Orca |
POPCAT/FARTCOIN | $0.04308 | $535.17 | 19:40:39 19/07/2026 |
| 130 | CoinDCX |
POPCAT/USDT | $0.04302 | $479.10 | 19:57:12 19/07/2026 |
| 131 |  Indodax |
POPCAT/IDR | $0.04252 | $429.16 | 19:59:24 19/07/2026 |
| 132 | Crypto.com Exchange |
POPCAT/USD | $0.04296 | $322.94 | 19:06:18 19/07/2026 |
| 133 |  Bitkub |
POPCAT/THB | $0.04337 | $310.54 | 19:57:07 19/07/2026 |
| 134 |  PrimeXBT |
POPCAT/USDT | $0.04297 | $274.63 | 20:00:16 19/07/2026 |
| 135 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04313 | $148.23 | 19:42:59 19/07/2026 |
| 136 |  TRIV |
POPCAT/USDT | $0.04310 | $144.65 | 20:00:15 19/07/2026 |
| 137 |  Raydium (CPMM) |
POPCAT/SPX | $0.04300 | $142.91 | 19:58:06 19/07/2026 |
| 138 |  ZebPay |
POPCAT/INR | $0.04501 | $61.28 | 20:00:11 19/07/2026 |
| 139 |  Coinone |
POPCAT/KRW | $0.04369 | $53.86 | 19:59:53 19/07/2026 |
| 140 | Orca |
POPCAT/GOAT | $0.04324 | $25.90 | 15:12:17 19/07/2026 |
| 141 |  Bybit EU |
POPCAT/USDC | $0.04369 | $21.21 | 19:51:07 19/07/2026 |
| 142 |  CEX.IO |
POPCAT/USDT | $0.04312 | $17.35 | 19:54:12 19/07/2026 |
| 143 | CEX.IO |
POPCAT/USD | $0.04314 | $17.03 | 19:54:12 19/07/2026 |
| 144 |  GroveX |
POPCAT/USDT | $0.04356 | $14.89 | 19:57:07 19/07/2026 |
| 145 | Orca |
POPCAT/FWOG | $0.04329 | $10.28 | 19:58:27 19/07/2026 |
| 146 | Meteora DLMM |
POPCAT/WIF | $0.04328 | $6.84 | 17:25:30 19/07/2026 |
| 147 |  Foxbit |
POPCAT/BRL | $0.04458 | $5.87 | 20:00:08 19/07/2026 |
| 148 | Orca |
POPCAT/SOL | $0.04378 | $5.18 | 15:12:21 19/07/2026 |
| 149 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04326 | $4.64 | 14:56:23 19/07/2026 |
| 150 |  Meteora DAMM |
POPCAT/SOL | $0.04368 | $4.28 | 15:12:21 19/07/2026 |
| 151 | Orca |
POPCAT/WIF | $0.04361 | $2.73 | 14:59:03 19/07/2026 |
| 152 |  Raydium (CLMM) |
POPCAT/SPX | $0.04301 | $1.73 | 19:58:27 19/07/2026 |
| 153 | Orca |
POPCAT/USDC | $0.04313 | $1.73 | 19:49:53 19/07/2026 |
| 154 | Orca |
POPCAT/WEN | $0.04303 | $1.35 | 18:03:29 19/07/2026 |
| 155 | Orca |
POPCAT/USEDCAR | $0.04137 | $1.27 | 22:20:01 17/07/2026 |
| 156 | Raydium (CLMM) |
POPCAT/SOL | $0.04374 | $1.05 | 15:12:12 19/07/2026 |
| 157 | Orca |
POPCAT/MOODENG | $0.04326 | $0.6629 | 17:18:09 19/07/2026 |
| 158 | Raydium (CLMM) |
POPCAT/SOL | $0.04331 | $0.2058 | 16:57:54 19/07/2026 |
| 159 | Orca |
PNUT/POPCAT | $0.04112 | $0.08169 | 17:56:24 19/07/2026 |
| 160 | Orca |
$MICHI/POPCAT | $0.0005053 | $0.03133 | 13:33:36 18/07/2026 |
| 161 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04384 | $0.002818 | 18:46:50 18/07/2026 |
| 162 | Meteora DAMM |
POPCAT/BONK | $0.04339 | $0.0003929 | 17:49:02 19/07/2026 |
| 163 |  Poloniex |
POPCAT/USDT | $0.03503 | $0 | 19:59:53 19/07/2026 |
| 164 |  HitBTC |
POPCAT/USDT | $0.04235 | $0 | 19:57:07 19/07/2026 |
| 165 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04258 | $0 | 19:59:53 19/07/2026 |
| 166 |  Mandala Exchange |
POPCAT/USDT | $0.04235 | $0 | 19:57:07 19/07/2026 |
| 167 |  Giottus |
POPCAT/INR | $0.04723 | $0 | 20:00:08 19/07/2026 |
| 168 |  WOO X |
POPCAT/USDT | $0.04297 | $0 | 19:57:15 19/07/2026 |
| 169 | WOO X |
POPCAT/USDT | $0.04307 | $0 | 19:57:09 19/07/2026 |
| 170 |  Young Platform |
POPCAT/EUR | $0.04312 | $0 | 19:54:08 19/07/2026 |
| 171 | Coinlocally |
POPCAT/USDT | $0.04357 | $0 | 08:57:16 16/07/2026 |
| 172 |  Aevo |
POPCAT/USD | $0.04297 | $0 | 20:03:16 19/07/2026 |
| 173 |  ADEN |
POPCAT/USDT | $0.04289 | $0 | 20:03:53 19/07/2026 |
| 174 |  Gate US |
POPCAT/USDT | $0.04311 | $0 | 20:00:08 19/07/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 19/07/2026, cặp giao dịch POPCAT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,824,932 với tỷ giá $0.04303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.