Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7840 | $21,327,882 | 04:57:15 29/06/2026 |
| 2 |  BingX |
POPCAT/USDT | $0.04454 | $6,777,588 | 04:57:17 29/06/2026 |
| 3 |  LBank |
POPCAT/USDT | $0.04463 | $5,933,252 | 04:57:12 29/06/2026 |
| 4 |  WOO X Pro |
POPCAT/USDT | $0.04466 | $5,076,904 | 05:00:16 29/06/2026 |
| 5 |  Binance |
POPCAT/USDT | $0.04460 | $3,041,083 | 04:54:17 29/06/2026 |
| 6 |  ApeX Omni |
POPCAT/USDT | $0.04525 | $2,923,765 | 05:03:16 29/06/2026 |
| 7 |  OrangeX |
POPCAT/USDT | $0.04453 | $2,707,194 | 04:57:15 29/06/2026 |
| 8 |  Bybit |
POPCAT/USDT | $0.04463 | $2,416,126 | 04:54:16 29/06/2026 |
| 9 | LBank |
POPCAT/USDT | $0.04456 | $1,929,078 | 04:57:16 29/06/2026 |
| 10 |  KCEX |
POPCAT/USDT | $0.04453 | $1,867,437 | 04:57:15 29/06/2026 |
| 11 |  AlphaX |
POPCAT/USDT | $0.04464 | $1,865,091 | 05:00:17 29/06/2026 |
| 12 |  idax exchange |
POPCAT/USDT | $0.04455 | $1,436,989 | 05:00:17 29/06/2026 |
| 13 |  WHXEX |
POPCAT/USDT | $0.04455 | $1,436,968 | 05:00:16 29/06/2026 |
| 14 |  Ekbit |
POPCAT/USDT | $0.04463 | $1,411,384 | 05:00:27 29/06/2026 |
| 15 |  CoinUp.io |
POPCAT/USDT | $0.04465 | $1,276,219 | 04:57:08 29/06/2026 |
| 16 |  BitDelta |
POPCAT/USDT | $0.04473 | $1,066,531 | 05:00:08 29/06/2026 |
| 17 |  Ourbit |
POPCAT/USDT | $0.04452 | $1,058,389 | 04:57:17 29/06/2026 |
| 18 |  Hotcoin |
POPCAT/USDT | $0.04455 | $1,054,888 | 04:57:26 29/06/2026 |
| 19 |  Toobit |
POPCAT/USDT | $0.04455 | $1,047,951 | 04:57:13 29/06/2026 |
| 20 |  KuCoin |
POPCAT/USDT | $0.04460 | $1,008,377 | 04:57:19 29/06/2026 |
| 21 |  BiKing |
POPCAT/USDT | $0.04462 | $936,971 | 04:54:16 29/06/2026 |
| 22 |  Coinlocally |
POPCAT/USDT | $0.04453 | $860,419 | 04:57:17 29/06/2026 |
| 23 |  YEX |
POPCAT/USDT | $0.04453 | $847,304 | 05:00:16 29/06/2026 |
| 24 |  Zoomex |
POPCAT/USDT | $0.04453 | $725,023 | 04:57:15 29/06/2026 |
| 25 |  MEXC |
POPCAT/USDT | $0.04453 | $694,036 | 04:57:16 29/06/2026 |
| 26 |  Grvt |
POPCAT/USDT | $0.04454 | $636,866 | 03:48:16 29/06/2026 |
| 27 |  WhiteBIT |
POPCAT/USDT | $0.04453 | $629,275 | 04:57:23 29/06/2026 |
| 28 |  Phemex |
POPCAT/USDT | $0.04446 | $610,316 | 04:57:17 29/06/2026 |
| 29 |  CRMClick |
POPCAT/USDT | $0.04464 | $572,915 | 05:00:09 29/06/2026 |
| 30 |  HTX |
POPCAT/USDT | $0.04463 | $572,843 | 04:59:24 29/06/2026 |
| 31 |  Bitget |
POPCAT/USDT | $0.04463 | $448,221 | 04:54:16 29/06/2026 |
| 32 |  Cofinex |
POPCAT/USDT | $0.04456 | $443,989 | 05:00:15 29/06/2026 |
| 33 |  Kraken |
POPCAT/USD | $0.04470 | $384,935 | 04:59:37 29/06/2026 |
| 34 |  Bitbaby |
POPCAT/USDT | $0.04460 | $366,314 | 05:00:16 29/06/2026 |
| 35 |  BlockFin |
POPCAT/USDT | $0.04455 | $345,663 | 04:57:15 29/06/2026 |
| 36 |  Lighter |
POPCAT/USDC | $0.04526 | $332,486 | 05:00:15 29/06/2026 |
| 37 |  Hyperliquid |
POPCAT/USD | $0.04462 | $327,497 | 04:57:26 29/06/2026 |
| 38 | Toobit |
POPCAT/USDT | $0.04453 | $322,904 | 04:57:16 29/06/2026 |
| 39 |  DigiFinex |
POPCAT/USDT | $0.04454 | $311,509 | 05:00:07 29/06/2026 |
| 40 | Bybit |
POPCAT/USDT | $0.04469 | $290,342 | 04:54:12 29/06/2026 |
| 41 |  VOOX Exchange |
POPCAT/USDT | $0.04453 | $287,178 | 05:00:17 29/06/2026 |
| 42 |  Bitbase |
POPCAT/USDT | $0.04462 | $285,846 | 04:54:17 29/06/2026 |
| 43 | BlockFin |
POPCAT/USDT | $0.04462 | $263,446 | 04:57:10 29/06/2026 |
| 44 |  Raydium |
POPCAT/SOL | $0.04465 | $259,649 | 04:54:37 29/06/2026 |
| 45 |  Coinbase International Exchange |
POPCAT/USDC | $0.04522 | $233,610 | 05:00:16 29/06/2026 |
| 46 |  Bitunix |
POPCAT/USDT | $0.04460 | $195,535 | 04:54:16 29/06/2026 |
| 47 | Coinlocally |
POPCAT/USDT | $0.04474 | $175,594 | 05:00:09 29/06/2026 |
| 48 |  Bitvavo |
POPCAT/EUR | $0.04463 | $174,539 | 04:57:09 29/06/2026 |
| 49 |  Aivora Exchange |
POPCAT/USDT | $0.05033 | $168,254 | 05:00:16 29/06/2026 |
| 50 |  Gate |
POPCAT/USDT | $0.04452 | $159,111 | 04:54:19 29/06/2026 |
| 51 |  BloFin |
POPCAT/USDT | $0.04468 | $157,006 | 05:00:07 29/06/2026 |
| 52 |  Extended |
POPCAT/USD | $0.04506 | $140,531 | 05:03:16 29/06/2026 |
| 53 |  EasiCoin |
POPCAT/USDT | $0.04463 | $139,301 | 05:00:16 29/06/2026 |
| 54 |  YUBIT |
POPCAT/USDT | $0.04443 | $129,672 | 04:57:15 29/06/2026 |
| 55 |  EagleX |
POPCAT/USDT | $0.04464 | $128,988 | 05:00:15 29/06/2026 |
| 56 |  BTCC |
POPCAT/USDT | $0.04462 | $124,543 | 04:57:11 29/06/2026 |
| 57 | Hotcoin |
POPCAT/USDT | $0.04528 | $115,360 | 04:47:53 29/06/2026 |
| 58 | Koinbay |
POPCAT/USDT | $0.04466 | $112,664 | 04:57:07 29/06/2026 |
| 59 | idax exchange |
POPCAT/USDT | $0.04470 | $111,593 | 05:00:13 29/06/2026 |
| 60 | BloFin |
POPCAT/USDT | $0.04455 | $99,630.83 | 04:57:18 29/06/2026 |
| 61 | Gate |
POPCAT/USDT | $0.04456 | $95,799.73 | 04:56:54 29/06/2026 |
| 62 | MEXC |
POPCAT/USDC | $0.04458 | $92,503.75 | 04:57:16 29/06/2026 |
| 63 |  Coinbase Exchange |
POPCAT/USD | $0.04470 | $82,092.86 | 04:56:29 29/06/2026 |
| 64 | KuCoin |
POPCAT/USDT | $0.04461 | $81,774.28 | 04:59:23 29/06/2026 |
| 65 | MEXC |
POPCAT/USDT | $0.04461 | $81,107.99 | 04:54:08 29/06/2026 |
| 66 | Bitunix |
POPCAT/USDT | $0.04467 | $80,996.46 | 04:54:11 29/06/2026 |
| 67 |  BYDFi |
POPCAT/USDT | $0.04456 | $78,381.66 | 05:00:15 29/06/2026 |
| 68 | BiKing |
POPCAT/USDT | $0.04459 | $74,434.58 | 04:54:08 29/06/2026 |
| 69 |  B2Z Exchange |
POPCAT/USD | $0.04474 | $73,485.91 | 05:00:15 29/06/2026 |
| 70 |  SuperEx |
POPCAT/USDT | $0.04477 | $70,060.30 | 05:00:09 29/06/2026 |
| 71 |  BITmarkets |
POPCAT/USDT | $0.04474 | $68,293.11 | 05:00:15 29/06/2026 |
| 72 | Ourbit |
POPCAT/USDT | $0.04471 | $68,244.11 | 04:57:07 29/06/2026 |
| 73 |  ZKE |
POPCAT/USDT | $0.04466 | $66,950.19 | 05:00:11 29/06/2026 |
| 74 | Raydium |
POPCAT/USDC | $0.04483 | $65,898.60 | 04:49:47 29/06/2026 |
| 75 | CoinUp.io |
POPCAT/USDT | $0.04451 | $61,304.57 | 04:57:16 29/06/2026 |
| 76 | Cofinex |
POPCAT/USDC | $0.04459 | $58,792.62 | 05:00:15 29/06/2026 |
| 77 |  Bithumb |
POPCAT/KRW | $0.04391 | $58,772.96 | 04:59:54 29/06/2026 |
| 78 |  BitTap |
POPCAT/USDT | $0.04466 | $56,572.95 | 05:00:19 29/06/2026 |
| 79 |  WEEX |
POPCAT/USDT | $0.04475 | $55,736.04 | 04:57:11 29/06/2026 |
| 80 | MEXC |
POPCAT/USDC | $0.04461 | $53,205.97 | 04:54:08 29/06/2026 |
| 81 |  Tebbit |
POPCAT/USDT | $0.04452 | $50,738.52 | 04:57:16 29/06/2026 |
| 82 |  CoinEx |
POPCAT/USDT | $0.04472 | $47,809.24 | 04:59:23 29/06/2026 |
| 83 | BingX |
POPCAT/USDT | $0.04468 | $46,855.97 | 04:57:10 29/06/2026 |
| 84 |  Bitso |
POPCAT/USD | $0.04460 | $44,924.37 | 04:59:58 29/06/2026 |
| 85 |  XT.COM |
POPCAT/USDT | $0.04455 | $43,100.65 | 04:57:12 29/06/2026 |
| 86 | OrangeX |
POPCAT/USDT | $0.04463 | $43,064.54 | 04:57:07 29/06/2026 |
| 87 | BITmarkets |
POPCAT/USDT | $0.04494 | $40,760.96 | 05:00:08 29/06/2026 |
| 88 | B2Z Exchange |
POPCAT/USDT | $0.04494 | $40,731.54 | 05:00:09 29/06/2026 |
| 89 |  BTSE |
POPCAT/USDT | $0.04483 | $40,673.44 | 04:57:11 29/06/2026 |
| 90 |  Gemini |
POPCAT/GUSD | $0.04460 | $35,563.78 | 04:59:54 29/06/2026 |
| 91 | Gemini |
POPCAT/USD | $0.04460 | $35,563.78 | 04:59:54 29/06/2026 |
| 92 | Gemini |
POPCAT/USDC | $0.04459 | $35,563.78 | 04:59:53 29/06/2026 |
| 93 | KCEX |
POPCAT/USDT | $0.04460 | $35,306.66 | 04:57:12 29/06/2026 |
| 94 |  Meteora DLMM |
POPCAT/SOL | $0.04464 | $35,041.01 | 04:13:22 29/06/2026 |
| 95 |  LeveX |
POPCAT/USDT | $0.04464 | $32,398.12 | 05:00:15 29/06/2026 |
| 96 | Phemex |
POPCAT/USDT | $0.04454 | $28,967.53 | 04:57:08 29/06/2026 |
| 97 |  CoinW |
POPCAT/USDT | $0.04478 | $28,882.82 | 04:57:10 29/06/2026 |
| 98 |  Bitrue |
POPCAT/USDT | $0.04463 | $26,245.55 | 04:57:10 29/06/2026 |
| 99 | YEX |
POPCAT/USDT | $0.04464 | $25,674.42 | 05:00:12 29/06/2026 |
| 100 |  Biconomy.com |
POPCAT/USDT | $0.04453 | $25,163.01 | 04:57:12 29/06/2026 |
| 101 |  Niza.io |
POPCAT/USDT | $0.04462 | $20,279.40 | 04:57:10 29/06/2026 |
| 102 |  Hibt |
POPCAT/USDT | $0.04456 | $19,155.13 | 04:54:08 29/06/2026 |
| 103 |  Orca |
POPCAT/SOL | $0.04477 | $18,575.17 | 04:59:37 29/06/2026 |
| 104 |  Pionex |
POPCAT/USDT | $0.04453 | $14,754.02 | 04:57:16 29/06/2026 |
| 105 |  Blynex |
POPCAT/USDT | $0.04461 | $14,512.21 | 05:00:11 29/06/2026 |
| 106 |  GroveX |
POPCAT/USDT | $0.04523 | $14,452.34 | 04:57:11 29/06/2026 |
| 107 |  KTX |
POPCAT/USDT | $0.04464 | $14,185.33 | 05:00:12 29/06/2026 |
| 108 | Niza.io |
POPCAT/USDC | $0.04459 | $13,290.52 | 04:57:10 29/06/2026 |
| 109 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04470 | $13,083.26 | 04:59:53 29/06/2026 |
| 110 | Kraken |
POPCAT/EUR | $0.04474 | $12,341.19 | 04:59:56 29/06/2026 |
| 111 |  Bit2Me |
POPCAT/EUR | $0.04474 | $12,074.23 | 05:00:08 29/06/2026 |
| 112 |  Bybit EU |
POPCAT/USDC | $0.04477 | $11,986.27 | 04:51:10 29/06/2026 |
| 113 | LeveX |
POPCAT/USDT | $0.04472 | $11,089.39 | 05:00:11 29/06/2026 |
| 114 |  Binance Alpha |
POPCAT/USDT | $0.04533 | $8,626.05 | 04:56:54 29/06/2026 |
| 115 |  Kanga Exchange |
POPCAT/USDC | $0.04477 | $8,155.89 | 05:00:11 29/06/2026 |
| 116 | BYDFi |
POPCAT/USDT | $0.04464 | $7,989.10 | 05:00:08 29/06/2026 |
| 117 | BITmarkets |
POPCAT/USD | $0.04490 | $7,582.19 | 05:00:08 29/06/2026 |
| 118 | B2Z Exchange |
POPCAT/USD | $0.04490 | $7,582.19 | 05:00:09 29/06/2026 |
| 119 |  Crypto.com Exchange |
POPCAT/USD | $0.04492 | $6,485.33 | 04:48:07 29/06/2026 |
| 120 |  Coincall |
POPCAT/USD | $0.04509 | $6,400.09 | 05:03:15 29/06/2026 |
| 121 |  BitKan |
POPCAT/USDT | $0.06322 | $5,866.61 | 07:27:10 26/06/2026 |
| 122 | B2Z Exchange |
POPCAT/USDC | $0.04489 | $4,179.28 | 05:00:09 29/06/2026 |
| 123 | BITmarkets |
POPCAT/USDC | $0.04489 | $4,179.28 | 05:00:08 29/06/2026 |
| 124 |  BVOX |
POPCAT/USDT | $0.04455 | $4,114.40 | 04:57:07 29/06/2026 |
| 125 | Kraken |
POPCAT/GBP | $0.04529 | $3,720.18 | 04:59:56 29/06/2026 |
| 126 |  MGBX |
POPCAT/USDT | $0.04433 | $3,528.16 | 04:57:16 29/06/2026 |
| 127 | Aivora Exchange |
POPCAT/USDT | $0.05124 | $3,074.93 | 05:00:13 29/06/2026 |
| 128 |  Bitkub |
POPCAT/THB | $0.04439 | $2,856.58 | 04:57:07 29/06/2026 |
| 129 | MGBX |
POPCAT/USDT | $0.05362 | $2,708.42 | 04:57:11 29/06/2026 |
| 130 |  CoinDCX |
POPCAT/INR | $0.04916 | $1,985.37 | 05:00:08 29/06/2026 |
| 131 |  BitxEX |
POPCAT/USDT | $0.04466 | $1,870.75 | 05:00:16 29/06/2026 |
| 132 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04547 | $1,595.15 | 04:59:53 29/06/2026 |
| 133 | Orca |
POPCAT/SOL | $0.04466 | $1,573.68 | 04:54:37 29/06/2026 |
| 134 |  PrimeXBT |
POPCAT/USDT | $0.04464 | $1,537.20 | 05:00:16 29/06/2026 |
| 135 |  TRIV |
POPCAT/USDT | $0.04481 | $1,107.85 | 05:00:12 29/06/2026 |
| 136 | Orca |
POPCAT/WIF | $0.04468 | $789.40 | 04:54:37 29/06/2026 |
| 137 | Crypto.com Exchange |
POPCAT/USD | $0.04493 | $554.16 | 02:30:18 29/06/2026 |
| 138 |  Flipster |
POPCAT/USDT | $0.04455 | $386.50 | 05:00:17 29/06/2026 |
| 139 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04476 | $371.02 | 04:59:37 29/06/2026 |
| 140 | Orca |
POPCAT/USDC | $0.04472 | $346.93 | 04:50:11 29/06/2026 |
| 141 |  Young Platform |
POPCAT/EUR | $0.04508 | $328.70 | 05:00:12 29/06/2026 |
| 142 |  Indodax |
POPCAT/IDR | $0.04505 | $312.49 | 05:02:24 29/06/2026 |
| 143 | Meteora DLMM |
POPCAT/FWOG | $0.04507 | $289.21 | 04:13:31 29/06/2026 |
| 144 |  Raydium (CPMM) |
POPCAT/SPX | $0.04461 | $270.12 | 04:54:38 29/06/2026 |
| 145 | Orca |
POPCAT/FARTCOIN | $0.04483 | $251.48 | 04:59:32 29/06/2026 |
| 146 | CoinDCX |
POPCAT/USDT | $0.04457 | $145.95 | 05:00:08 29/06/2026 |
| 147 |  Meteora DAMM |
POPCAT/SOL | $0.04519 | $114.49 | 04:13:37 29/06/2026 |
| 148 | Binance Alpha |
POPCAT/USDC | $0.04523 | $113.30 | 04:56:54 29/06/2026 |
| 149 |  NovaDAX |
POPCAT/BRL | $0.03168 | $88.21 | 04:57:11 29/06/2026 |
| 150 |  Dzengi.com |
POPCAT/USD | $0.04440 | $55.29 | 05:00:07 29/06/2026 |
| 151 | Orca |
POPCAT/GOAT | $0.04454 | $55.24 | 04:50:11 29/06/2026 |
| 152 | Orca |
POPCAT/SOL | $0.04531 | $42.97 | 04:13:37 29/06/2026 |
| 153 |  CEX.IO |
POPCAT/USDT | $0.04472 | $29.54 | 05:00:07 29/06/2026 |
| 154 |  Coinone |
POPCAT/KRW | $0.04367 | $22.35 | 04:59:53 29/06/2026 |
| 155 | Meteora DLMM |
POPCAT/WIF | $0.04492 | $21.62 | 04:13:36 29/06/2026 |
| 156 | CEX.IO |
POPCAT/USD | $0.04474 | $15.43 | 05:00:07 29/06/2026 |
| 157 | Orca |
POPCAT/WIF | $0.04499 | $10.18 | 04:17:39 29/06/2026 |
| 158 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04484 | $7.09 | 04:13:32 29/06/2026 |
| 159 |  Raydium (CLMM) |
POPCAT/SOL | $0.04529 | $5.61 | 04:13:37 29/06/2026 |
| 160 | Orca |
POPCAT/FWOG | $0.04486 | $5.31 | 04:50:17 29/06/2026 |
| 161 | Raydium (CLMM) |
POPCAT/SPX | $0.04488 | $4.18 | 04:13:33 29/06/2026 |
| 162 |  Foxbit |
POPCAT/BRL | $0.04531 | $2.90 | 05:00:13 29/06/2026 |
| 163 | Orca |
POPCAT/MOODENG | $0.04470 | $2.02 | 04:13:34 29/06/2026 |
| 164 | Orca |
POPCAT/WEN | $0.04415 | $1.19 | 21:23:54 28/06/2026 |
| 165 | Raydium (CLMM) |
POPCAT/SOL | $0.04493 | $0.9529 | 04:13:39 29/06/2026 |
| 166 | Orca |
PNUT/POPCAT | $0.04278 | $0.7585 | 04:13:31 29/06/2026 |
| 167 | Orca |
POPCAT/USEDCAR | $0.04346 | $0.1025 | 12:48:17 28/06/2026 |
| 168 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04500 | $0.07153 | 04:41:23 29/06/2026 |
| 169 | Orca |
$MICHI/POPCAT | $0.0004978 | $0.07061 | 00:01:32 28/06/2026 |
| 170 | Meteora DAMM |
POPCAT/BONK | $0.04451 | $0.0001086 | 04:14:10 29/06/2026 |
| 171 |  Poloniex |
POPCAT/USDT | $0.04060 | $0 | 04:59:53 29/06/2026 |
| 172 |  HitBTC |
POPCAT/USDT | $0.04232 | $0 | 04:54:10 29/06/2026 |
| 173 |  ZebPay |
POPCAT/INR | $0.04972 | $0 | 04:54:10 29/06/2026 |
| 174 |  Mandala Exchange |
POPCAT/USDT | $0.04232 | $0 | 05:00:12 29/06/2026 |
| 175 |  Giottus |
POPCAT/INR | $0.05519 | $0 | 05:00:08 29/06/2026 |
| 176 |  WOO X |
POPCAT/USDT | $0.04474 | $0 | 05:00:15 29/06/2026 |
| 177 | WOO X |
POPCAT/USDT | $0.04474 | $0 | 05:00:08 29/06/2026 |
| 178 |  LCX Exchange |
POPCAT/EUR | $0.03913 | $0 | 05:00:10 29/06/2026 |
| 179 |  Aevo |
POPCAT/USD | $0.04524 | $0 | 05:03:16 29/06/2026 |
| 180 |  ADEN |
POPCAT/USDT | $0.04501 | $0 | 05:04:05 29/06/2026 |
| 181 |  Gate US |
POPCAT/USDT | $0.04468 | $0 | 05:00:07 29/06/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 29/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,327,882 với tỷ giá $0.7840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.