Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7839 | $21,325,167 | 05:57:15 29/06/2026 |
| 2 |  BingX |
POPCAT/USDT | $0.04444 | $6,778,541 | 05:57:17 29/06/2026 |
| 3 |  WOO X Pro |
POPCAT/USDT | $0.04454 | $6,094,335 | 06:00:16 29/06/2026 |
| 4 |  LBank |
POPCAT/USDT | $0.04455 | $5,957,199 | 05:57:11 29/06/2026 |
| 5 |  Binance |
POPCAT/USDT | $0.04442 | $3,086,212 | 05:54:16 29/06/2026 |
| 6 |  ApeX Omni |
POPCAT/USDT | $0.04494 | $2,993,191 | 06:03:16 29/06/2026 |
| 7 |  OrangeX |
POPCAT/USDT | $0.04443 | $2,739,033 | 05:54:15 29/06/2026 |
| 8 |  Bybit |
POPCAT/USDT | $0.04446 | $2,465,036 | 05:54:16 29/06/2026 |
| 9 | LBank |
POPCAT/USDT | $0.04446 | $1,947,120 | 05:57:16 29/06/2026 |
| 10 |  KCEX |
POPCAT/USDT | $0.04445 | $1,884,778 | 05:57:15 29/06/2026 |
| 11 |  AlphaX |
POPCAT/USDT | $0.04454 | $1,875,414 | 06:00:16 29/06/2026 |
| 12 |  Ekbit |
POPCAT/USDT | $0.04452 | $1,470,572 | 06:00:16 29/06/2026 |
| 13 |  WHXEX |
POPCAT/USDT | $0.04444 | $1,426,657 | 06:00:16 29/06/2026 |
| 14 |  idax exchange |
POPCAT/USDT | $0.04444 | $1,426,657 | 06:00:17 29/06/2026 |
| 15 |  CoinUp.io |
POPCAT/USDT | $0.04477 | $1,272,887 | 05:48:11 29/06/2026 |
| 16 |  Hotcoin |
POPCAT/USDT | $0.04448 | $1,092,503 | 05:57:18 29/06/2026 |
| 17 |  Ourbit |
POPCAT/USDT | $0.04447 | $1,069,829 | 05:57:16 29/06/2026 |
| 18 |  BitDelta |
POPCAT/USDT | $0.04462 | $1,062,994 | 05:54:08 29/06/2026 |
| 19 |  Toobit |
POPCAT/USDT | $0.04460 | $1,049,779 | 05:57:09 29/06/2026 |
| 20 |  KuCoin |
POPCAT/USDT | $0.04449 | $1,007,837 | 05:57:19 29/06/2026 |
| 21 |  BiKing |
POPCAT/USDT | $0.04451 | $949,332 | 06:00:17 29/06/2026 |
| 22 |  Coinlocally |
POPCAT/USDT | $0.04444 | $855,859 | 06:00:16 29/06/2026 |
| 23 |  YEX |
POPCAT/USDT | $0.04464 | $843,769 | 05:51:16 29/06/2026 |
| 24 |  Zoomex |
POPCAT/USDT | $0.04444 | $741,622 | 05:57:15 29/06/2026 |
| 25 |  MEXC |
POPCAT/USDT | $0.04443 | $688,973 | 05:57:16 29/06/2026 |
| 26 |  WhiteBIT |
POPCAT/USDT | $0.04461 | $655,551 | 05:45:15 29/06/2026 |
| 27 |  Grvt |
POPCAT/USDT | $0.04452 | $638,988 | 06:00:25 29/06/2026 |
| 28 |  Phemex |
POPCAT/USDT | $0.04448 | $626,303 | 05:57:16 29/06/2026 |
| 29 |  CRMClick |
POPCAT/USDT | $0.04444 | $620,857 | 06:00:11 29/06/2026 |
| 30 |  HTX |
POPCAT/USDT | $0.04443 | $619,798 | 05:59:25 29/06/2026 |
| 31 |  Cofinex |
POPCAT/USDT | $0.04442 | $435,740 | 06:00:15 29/06/2026 |
| 32 |  Bitget |
POPCAT/USDT | $0.04437 | $435,465 | 05:54:16 29/06/2026 |
| 33 |  Kraken |
POPCAT/USD | $0.04480 | $390,807 | 05:59:20 29/06/2026 |
| 34 |  Bitbaby |
POPCAT/USDT | $0.04454 | $376,821 | 06:00:16 29/06/2026 |
| 35 |  BlockFin |
POPCAT/USDT | $0.04445 | $349,751 | 05:57:19 29/06/2026 |
| 36 |  DigiFinex |
POPCAT/USDT | $0.04444 | $337,740 | 06:00:07 29/06/2026 |
| 37 |  Hyperliquid |
POPCAT/USD | $0.04452 | $336,433 | 05:57:26 29/06/2026 |
| 38 | Toobit |
POPCAT/USDT | $0.04448 | $325,421 | 05:57:16 29/06/2026 |
| 39 |  VOOX Exchange |
POPCAT/USDT | $0.04443 | $294,123 | 05:57:17 29/06/2026 |
| 40 |  Bitbase |
POPCAT/USDT | $0.04445 | $292,784 | 05:57:18 29/06/2026 |
| 41 | Bybit |
POPCAT/USDT | $0.04462 | $269,600 | 05:54:09 29/06/2026 |
| 42 | BlockFin |
POPCAT/USDT | $0.04448 | $268,593 | 05:54:08 29/06/2026 |
| 43 |  Raydium |
POPCAT/SOL | $0.04461 | $265,687 | 05:55:33 29/06/2026 |
| 44 |  Coinbase International Exchange |
POPCAT/USDC | $0.04491 | $233,812 | 06:00:15 29/06/2026 |
| 45 |  Lighter |
POPCAT/USDC | $0.04491 | $223,618 | 05:57:15 29/06/2026 |
| 46 |  Bitunix |
POPCAT/USDT | $0.04441 | $198,055 | 05:57:17 29/06/2026 |
| 47 | Coinlocally |
POPCAT/USDT | $0.04464 | $172,152 | 06:00:09 29/06/2026 |
| 48 |  Bitvavo |
POPCAT/EUR | $0.04455 | $170,907 | 05:57:11 29/06/2026 |
| 49 |  Aivora Exchange |
POPCAT/USDT | $0.05033 | $168,264 | 06:00:16 29/06/2026 |
| 50 |  BloFin |
POPCAT/USDT | $0.04448 | $159,783 | 05:54:07 29/06/2026 |
| 51 |  Gate |
POPCAT/USDT | $0.04440 | $156,859 | 05:54:19 29/06/2026 |
| 52 |  EasiCoin |
POPCAT/USDT | $0.04453 | $142,355 | 06:00:15 29/06/2026 |
| 53 |  Extended |
POPCAT/USD | $0.04494 | $141,153 | 06:03:16 29/06/2026 |
| 54 |  YUBIT |
POPCAT/USDT | $0.04443 | $132,539 | 05:57:15 29/06/2026 |
| 55 |  EagleX |
POPCAT/USDT | $0.04444 | $132,071 | 06:00:15 29/06/2026 |
| 56 |  BTCC |
POPCAT/USDT | $0.04447 | $121,152 | 05:57:08 29/06/2026 |
| 57 | Hotcoin |
POPCAT/USDT | $0.04449 | $116,672 | 05:56:53 29/06/2026 |
| 58 | Koinbay |
POPCAT/USDT | $0.04452 | $111,700 | 05:57:12 29/06/2026 |
| 59 | idax exchange |
POPCAT/USDT | $0.04463 | $110,819 | 06:00:09 29/06/2026 |
| 60 | BloFin |
POPCAT/USDT | $0.04446 | $97,748.69 | 05:57:16 29/06/2026 |
| 61 | Gate |
POPCAT/USDT | $0.04462 | $95,288.08 | 05:56:24 29/06/2026 |
| 62 | MEXC |
POPCAT/USDC | $0.04448 | $92,480.70 | 05:57:16 29/06/2026 |
| 63 |  Coinbase Exchange |
POPCAT/USD | $0.04450 | $81,336.65 | 05:56:29 29/06/2026 |
| 64 | Bitunix |
POPCAT/USDT | $0.04454 | $80,479.04 | 05:57:09 29/06/2026 |
| 65 | MEXC |
POPCAT/USDT | $0.04464 | $80,249.61 | 05:54:14 29/06/2026 |
| 66 | KuCoin |
POPCAT/USDT | $0.04453 | $80,048.91 | 05:59:23 29/06/2026 |
| 67 |  BYDFi |
POPCAT/USDT | $0.04449 | $79,406.37 | 06:00:15 29/06/2026 |
| 68 | BiKing |
POPCAT/USDT | $0.04459 | $77,122.61 | 06:00:11 29/06/2026 |
| 69 | Raydium |
POPCAT/USDC | $0.04475 | $69,214.67 | 05:59:52 29/06/2026 |
| 70 |  B2Z Exchange |
POPCAT/USD | $0.04456 | $68,929.51 | 06:00:15 29/06/2026 |
| 71 |  SuperEx |
POPCAT/USDT | $0.04463 | $67,747.93 | 05:57:13 29/06/2026 |
| 72 |  BITmarkets |
POPCAT/USDT | $0.04454 | $67,051.03 | 06:00:15 29/06/2026 |
| 73 |  ZKE |
POPCAT/USDT | $0.04458 | $66,599.68 | 06:00:12 29/06/2026 |
| 74 | Ourbit |
POPCAT/USDT | $0.04456 | $63,769.46 | 05:57:10 29/06/2026 |
| 75 | CoinUp.io |
POPCAT/USDT | $0.04470 | $61,218.28 | 05:48:17 29/06/2026 |
| 76 | Cofinex |
POPCAT/USDC | $0.04448 | $58,808.92 | 06:00:15 29/06/2026 |
| 77 |  Bithumb |
POPCAT/KRW | $0.04365 | $57,468.07 | 05:59:53 29/06/2026 |
| 78 |  WEEX |
POPCAT/USDT | $0.04459 | $56,471.44 | 05:57:13 29/06/2026 |
| 79 |  BitTap |
POPCAT/USDT | $0.04451 | $55,533.49 | 06:00:16 29/06/2026 |
| 80 | MEXC |
POPCAT/USDC | $0.04455 | $53,249.61 | 05:54:14 29/06/2026 |
| 81 |  Tebbit |
POPCAT/USDT | $0.04452 | $50,745.71 | 06:00:16 29/06/2026 |
| 82 |  Bitso |
POPCAT/USD | $0.04470 | $49,213.80 | 05:59:53 29/06/2026 |
| 83 |  CoinEx |
POPCAT/USDT | $0.04453 | $47,657.01 | 05:59:23 29/06/2026 |
| 84 | BingX |
POPCAT/USDT | $0.04452 | $45,074.96 | 05:57:08 29/06/2026 |
| 85 |  XT.COM |
POPCAT/USDT | $0.04458 | $42,862.99 | 05:57:11 29/06/2026 |
| 86 | OrangeX |
POPCAT/USDT | $0.04453 | $42,227.71 | 05:54:07 29/06/2026 |
| 87 | BITmarkets |
POPCAT/USDT | $0.04474 | $40,764.66 | 06:00:08 29/06/2026 |
| 88 | B2Z Exchange |
POPCAT/USDT | $0.04474 | $40,764.66 | 06:00:07 29/06/2026 |
| 89 |  BTSE |
POPCAT/USDT | $0.04433 | $40,652.07 | 05:57:07 29/06/2026 |
| 90 |  Gemini |
POPCAT/GUSD | $0.04509 | $37,092.14 | 05:59:54 29/06/2026 |
| 91 | Gemini |
POPCAT/USD | $0.04510 | $37,092.14 | 05:59:54 29/06/2026 |
| 92 | Gemini |
POPCAT/USDC | $0.04509 | $37,092.14 | 05:59:54 29/06/2026 |
| 93 | KCEX |
POPCAT/USDT | $0.04446 | $35,194.21 | 05:57:12 29/06/2026 |
| 94 |  Meteora DLMM |
POPCAT/SOL | $0.04453 | $35,041.01 | 04:13:22 29/06/2026 |
| 95 |  LeveX |
POPCAT/USDT | $0.04452 | $32,809.99 | 06:00:15 29/06/2026 |
| 96 | Phemex |
POPCAT/USDT | $0.04468 | $28,927.12 | 05:57:12 29/06/2026 |
| 97 |  CoinW |
POPCAT/USDT | $0.04459 | $28,392.82 | 05:57:10 29/06/2026 |
| 98 |  Bitrue |
POPCAT/USDT | $0.04463 | $26,196.46 | 05:57:09 29/06/2026 |
| 99 |  Biconomy.com |
POPCAT/USDT | $0.04443 | $25,140.75 | 05:57:08 29/06/2026 |
| 100 | YEX |
POPCAT/USDT | $0.04464 | $24,998.06 | 06:00:08 29/06/2026 |
| 101 |  Niza.io |
POPCAT/USDT | $0.04447 | $20,046.76 | 05:57:12 29/06/2026 |
| 102 |  Orca |
POPCAT/SOL | $0.04474 | $20,007.95 | 05:59:52 29/06/2026 |
| 103 |  Hibt |
POPCAT/USDT | $0.04456 | $19,054.18 | 05:57:10 29/06/2026 |
| 104 |  Pionex |
POPCAT/USDT | $0.04443 | $15,212.80 | 05:57:16 29/06/2026 |
| 105 |  Blynex |
POPCAT/USDT | $0.04458 | $15,127.21 | 06:00:07 29/06/2026 |
| 106 |  GroveX |
POPCAT/USDT | $0.04463 | $14,820.78 | 05:54:08 29/06/2026 |
| 107 |  Bybit EU |
POPCAT/USDC | $0.04477 | $14,377.86 | 06:00:11 29/06/2026 |
| 108 |  KTX |
POPCAT/USDT | $0.04464 | $14,218.41 | 06:00:10 29/06/2026 |
| 109 | Niza.io |
POPCAT/USDC | $0.04447 | $13,284.97 | 05:57:12 29/06/2026 |
| 110 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04455 | $13,008.18 | 05:59:53 29/06/2026 |
| 111 | Kraken |
POPCAT/EUR | $0.04474 | $12,367.96 | 05:59:20 29/06/2026 |
| 112 |  Bit2Me |
POPCAT/EUR | $0.04475 | $12,075.86 | 05:57:08 29/06/2026 |
| 113 | LeveX |
POPCAT/USDT | $0.04461 | $11,051.03 | 06:00:07 29/06/2026 |
| 114 |  Binance Alpha |
POPCAT/USDT | $0.04533 | $8,625.99 | 05:56:54 29/06/2026 |
| 115 | BYDFi |
POPCAT/USDT | $0.04453 | $7,965.78 | 05:54:07 29/06/2026 |
| 116 |  Kanga Exchange |
POPCAT/USDC | $0.04464 | $7,708.20 | 05:57:11 29/06/2026 |
| 117 | BITmarkets |
POPCAT/USD | $0.04480 | $7,703.74 | 06:00:08 29/06/2026 |
| 118 | B2Z Exchange |
POPCAT/USD | $0.04480 | $7,703.74 | 06:00:07 29/06/2026 |
| 119 |  Coincall |
POPCAT/USD | $0.04476 | $6,514.10 | 06:03:15 29/06/2026 |
| 120 |  Crypto.com Exchange |
POPCAT/USD | $0.04440 | $6,460.38 | 05:57:07 29/06/2026 |
| 121 |  BitKan |
POPCAT/USDT | $0.06322 | $5,866.61 | 07:27:10 26/06/2026 |
| 122 | B2Z Exchange |
POPCAT/USDC | $0.04478 | $4,197.33 | 06:00:07 29/06/2026 |
| 123 | BITmarkets |
POPCAT/USDC | $0.04478 | $4,197.33 | 06:00:08 29/06/2026 |
| 124 |  BVOX |
POPCAT/USDT | $0.04460 | $4,145.23 | 05:57:10 29/06/2026 |
| 125 | Kraken |
POPCAT/GBP | $0.04526 | $3,728.25 | 05:59:20 29/06/2026 |
| 126 |  MGBX |
POPCAT/USDT | $0.04453 | $3,536.24 | 05:57:16 29/06/2026 |
| 127 | Aivora Exchange |
POPCAT/USDT | $0.05123 | $3,074.39 | 06:00:13 29/06/2026 |
| 128 |  Bitkub |
POPCAT/THB | $0.04489 | $2,857.64 | 05:57:08 29/06/2026 |
| 129 | MGBX |
POPCAT/USDT | $0.05362 | $2,708.50 | 05:57:08 29/06/2026 |
| 130 |  CoinDCX |
POPCAT/INR | $0.04869 | $2,000.84 | 05:57:07 29/06/2026 |
| 131 |  BitxEX |
POPCAT/USDT | $0.04450 | $1,872.61 | 06:00:16 29/06/2026 |
| 132 | Orca |
POPCAT/SOL | $0.04482 | $1,595.45 | 05:55:30 29/06/2026 |
| 133 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04548 | $1,590.57 | 05:59:53 29/06/2026 |
| 134 |  PrimeXBT |
POPCAT/USDT | $0.04443 | $1,530.38 | 06:00:16 29/06/2026 |
| 135 |  TRIV |
POPCAT/USDT | $0.04458 | $991.93 | 06:01:02 29/06/2026 |
| 136 | Orca |
POPCAT/WIF | $0.04466 | $829.52 | 05:55:12 29/06/2026 |
| 137 | Crypto.com Exchange |
POPCAT/USD | $0.04468 | $600.70 | 05:51:18 29/06/2026 |
| 138 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04475 | $412.23 | 05:56:32 29/06/2026 |
| 139 |  Flipster |
POPCAT/USDT | $0.04461 | $387.64 | 06:00:21 29/06/2026 |
| 140 | Orca |
POPCAT/USDC | $0.04474 | $352.93 | 05:59:46 29/06/2026 |
| 141 |  Young Platform |
POPCAT/EUR | $0.04406 | $342.07 | 06:00:11 29/06/2026 |
| 142 |  Indodax |
POPCAT/IDR | $0.04505 | $312.49 | 06:02:24 29/06/2026 |
| 143 | Orca |
POPCAT/FARTCOIN | $0.04475 | $273.73 | 05:55:31 29/06/2026 |
| 144 | Meteora DLMM |
POPCAT/FWOG | $0.04494 | $269.20 | 04:13:31 29/06/2026 |
| 145 |  Raydium (CPMM) |
POPCAT/SPX | $0.04484 | $257.31 | 05:59:45 29/06/2026 |
| 146 | CoinDCX |
POPCAT/USDT | $0.04461 | $144.41 | 05:57:07 29/06/2026 |
| 147 | Binance Alpha |
POPCAT/USDC | $0.04523 | $133.33 | 05:56:54 29/06/2026 |
| 148 |  Meteora DAMM |
POPCAT/SOL | $0.04508 | $114.49 | 04:13:37 29/06/2026 |
| 149 |  NovaDAX |
POPCAT/BRL | $0.03168 | $103.16 | 05:57:08 29/06/2026 |
| 150 | Orca |
POPCAT/GOAT | $0.04457 | $57.38 | 05:54:46 29/06/2026 |
| 151 |  Dzengi.com |
POPCAT/USD | $0.04440 | $55.16 | 06:00:11 29/06/2026 |
| 152 | Orca |
POPCAT/SOL | $0.04519 | $42.97 | 04:13:37 29/06/2026 |
| 153 |  CEX.IO |
POPCAT/USDT | $0.04461 | $29.53 | 05:57:12 29/06/2026 |
| 154 | Meteora DLMM |
POPCAT/WIF | $0.04435 | $23.41 | 05:39:13 29/06/2026 |
| 155 |  Coinone |
POPCAT/KRW | $0.04367 | $22.35 | 05:59:53 29/06/2026 |
| 156 | CEX.IO |
POPCAT/USD | $0.04464 | $15.43 | 05:57:12 29/06/2026 |
| 157 | Orca |
POPCAT/WIF | $0.04409 | $11.31 | 05:39:38 29/06/2026 |
| 158 |  ZebPay |
POPCAT/INR | $0.04962 | $10.27 | 05:57:09 29/06/2026 |
| 159 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04480 | $7.09 | 05:00:13 29/06/2026 |
| 160 |  Raydium (CLMM) |
POPCAT/SOL | $0.04518 | $5.61 | 04:13:37 29/06/2026 |
| 161 | Orca |
POPCAT/FWOG | $0.04459 | $5.23 | 05:00:54 29/06/2026 |
| 162 | Raydium (CLMM) |
POPCAT/SPX | $0.04451 | $3.47 | 04:13:33 29/06/2026 |
| 163 |  Foxbit |
POPCAT/BRL | $0.04531 | $2.90 | 06:00:11 29/06/2026 |
| 164 | Orca |
POPCAT/MOODENG | $0.04473 | $2.02 | 04:13:34 29/06/2026 |
| 165 | Orca |
POPCAT/WEN | $0.04478 | $1.12 | 05:39:41 29/06/2026 |
| 166 | Raydium (CLMM) |
POPCAT/SOL | $0.04482 | $0.9529 | 04:13:39 29/06/2026 |
| 167 | Orca |
PNUT/POPCAT | $0.04276 | $0.7217 | 04:13:31 29/06/2026 |
| 168 | Orca |
POPCAT/USEDCAR | $0.04335 | $0.1025 | 12:48:17 28/06/2026 |
| 169 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04497 | $0.07153 | 04:41:23 29/06/2026 |
| 170 | Orca |
$MICHI/POPCAT | $0.0004978 | $0.07061 | 00:01:32 28/06/2026 |
| 171 | Meteora DAMM |
POPCAT/BONK | $0.04435 | $0.0001086 | 04:14:10 29/06/2026 |
| 172 |  Poloniex |
POPCAT/USDT | $0.04060 | $0 | 05:59:53 29/06/2026 |
| 173 |  HitBTC |
POPCAT/USDT | $0.04231 | $0 | 05:57:12 29/06/2026 |
| 174 |  Mandala Exchange |
POPCAT/USDT | $0.04232 | $0 | 05:57:11 29/06/2026 |
| 175 |  Giottus |
POPCAT/INR | $0.05519 | $0 | 06:00:11 29/06/2026 |
| 176 |  WOO X |
POPCAT/USDT | $0.04453 | $0 | 06:00:15 29/06/2026 |
| 177 | WOO X |
POPCAT/USDT | $0.04464 | $0 | 06:00:07 29/06/2026 |
| 178 |  LCX Exchange |
POPCAT/EUR | $0.03913 | $0 | 06:00:07 29/06/2026 |
| 179 |  Aevo |
POPCAT/USD | $0.04480 | $0 | 06:03:16 29/06/2026 |
| 180 |  ADEN |
POPCAT/USDT | $0.04478 | $0 | 06:03:52 29/06/2026 |
| 181 |  Gate US |
POPCAT/USDT | $0.04454 | $0 | 06:00:09 29/06/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 29/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,325,167 với tỷ giá $0.7839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.