Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | POPCAT/USDT | $0.7849 | $21,354,408 | 04:00:15 09/06/2026 | |
| 2 | POPCAT/USDT | $0.04261 | $11,579,877 | 03:57:17 09/06/2026 | |
| 3 | POPCAT/USDT | $0.04258 | $6,599,669 | 03:57:20 09/06/2026 | |
| 4 | POPCAT/USDT | $0.04268 | $6,353,472 | 03:57:10 09/06/2026 | |
| 5 | POPCAT/USDT | $0.04266 | $6,197,484 | 04:03:16 09/06/2026 | |
| 6 | POPCAT/USDT | $0.04246 | $5,031,134 | 15:15:09 05/06/2026 | |
| 7 | POPCAT/USDT | $0.04269 | $4,283,364 | 04:03:15 09/06/2026 | |
| 8 | POPCAT/USDT | $0.04259 | $3,407,400 | 03:57:17 09/06/2026 | |
| 9 | POPCAT/USDT | $0.04262 | $2,883,808 | 03:54:16 09/06/2026 | |
| 10 | POPCAT/USDT | $0.04260 | $2,412,401 | 03:54:17 09/06/2026 | |
| 11 | POPCAT/USDT | $0.04259 | $2,214,067 | 03:54:24 09/06/2026 | |
| 12 | POPCAT/USDT | $0.04259 | $2,185,245 | 04:03:17 09/06/2026 | |
| 13 | POPCAT/USDT | $0.04274 | $1,692,904 | 04:03:08 09/06/2026 | |
| 14 | POPCAT/USDT | $0.04262 | $1,496,605 | 03:57:15 09/06/2026 | |
| 15 | POPCAT/USDT | $0.04266 | $1,470,669 | 04:03:16 09/06/2026 | |
| 16 | POPCAT/USDT | $0.04259 | $1,403,446 | 04:03:16 09/06/2026 | |
| 17 | POPCAT/USDT | $0.04259 | $1,390,265 | 03:57:16 09/06/2026 | |
| 18 | POPCAT/USDT | $0.04272 | $1,369,415 | 03:57:08 09/06/2026 | |
| 19 | POPCAT/USDT | $0.04251 | $1,325,603 | 03:54:18 09/06/2026 | |
| 20 | POPCAT/USDT | $0.04275 | $1,012,117 | 03:57:08 09/06/2026 | |
| 21 | POPCAT/USDT | $0.04278 | $1,007,925 | 04:06:16 09/06/2026 | |
| 22 | POPCAT/USDT | $0.04169 | $942,987 | 03:59:24 09/06/2026 | |
| 23 | POPCAT/USDT | $0.04262 | $865,193 | 03:54:15 09/06/2026 | |
| 24 | POPCAT/USDT | $0.04246 | $862,217 | 20:00:16 08/06/2026 | |
| 25 | POPCAT/USDT | $0.04259 | $838,183 | 04:03:16 09/06/2026 | |
| 26 | POPCAT/USDT | $0.04259 | $824,610 | 04:03:16 09/06/2026 | |
| 27 | POPCAT/USDT | $0.04256 | $749,188 | 03:54:08 09/06/2026 | |
| 28 | POPCAT/USDT | $0.04260 | $734,492 | 03:57:15 09/06/2026 | |
| 29 | POPCAT/USDT | $0.04266 | $727,802 | 04:03:16 09/06/2026 | |
| 30 | POPCAT/USDT | $0.04158 | $507,482 | 04:00:08 09/06/2026 | |
| 31 | POPCAT/USDT | $0.04266 | $491,682 | 04:03:15 09/06/2026 | |
| 32 | POPCAT/USDT | $0.04261 | $472,183 | 03:57:16 09/06/2026 | |
| 33 | POPCAT/USDT | $0.04261 | $463,449 | 03:57:17 09/06/2026 | |
| 34 | POPCAT/USD | $0.04276 | $450,951 | 04:06:16 09/06/2026 | |
| 35 | POPCAT/USDT | $0.04278 | $421,143 | 03:57:10 09/06/2026 | |
| 36 | POPCAT/USD | $0.04270 | $361,654 | 03:56:59 09/06/2026 | |
| 37 | POPCAT/USD | $0.04261 | $334,783 | 03:54:26 09/06/2026 | |
| 38 | POPCAT/USDT | $0.04271 | $330,747 | 04:03:22 09/06/2026 | |
| 39 | POPCAT/USDT | $0.04254 | $325,789 | 03:54:15 09/06/2026 | |
| 40 | POPCAT/USDT | $0.04269 | $303,826 | 04:03:17 09/06/2026 | |
| 41 | POPCAT/USDT | $0.04259 | $293,989 | 04:00:17 09/06/2026 | |
| 42 | POPCAT/USDT | $0.04269 | $274,078 | 04:03:07 09/06/2026 | |
| 43 | POPCAT/USDT | $0.04261 | $177,472 | 03:57:09 09/06/2026 | |
| 44 | POPCAT/USDT | $0.05039 | $168,465 | 04:03:16 09/06/2026 | |
| 45 | POPCAT/USDT | $0.04259 | $167,549 | 03:51:07 09/06/2026 | |
| 46 | POPCAT/USDT | $0.04259 | $167,353 | 04:03:15 09/06/2026 | |
| 47 | POPCAT/USDT | $0.04259 | $166,841 | 03:57:15 09/06/2026 | |
| 48 | POPCAT/USDT | $0.04248 | $160,365 | 03:48:18 09/06/2026 | |
| 49 | POPCAT/USDT | $0.04266 | $160,287 | 04:03:16 09/06/2026 | |
| 50 | POPCAT/USDT | $0.04269 | $158,845 | 03:59:57 09/06/2026 | |
| 51 | POPCAT/SOL | $0.04254 | $129,619 | 03:59:28 09/06/2026 | |
| 52 | POPCAT/USDC | $0.04249 | $92,919.90 | 03:57:16 09/06/2026 | |
| 53 | POPCAT/USDT | $0.04270 | $92,372.95 | 03:59:53 09/06/2026 | |
| 54 | POPCAT/EUR | $0.04256 | $91,778.68 | 03:57:11 09/06/2026 | |
| 55 | POPCAT/USDT | $0.04266 | $82,097.80 | 03:57:10 09/06/2026 | |
| 56 | POPCAT/USDT | $0.04251 | $73,632.65 | 03:56:23 09/06/2026 | |
| 57 | POPCAT/USDC | $0.04253 | $73,003.48 | 03:57:05 09/06/2026 | |
| 58 | POPCAT/USDT | $0.04260 | $72,796.88 | 03:48:09 09/06/2026 | |
| 59 | POPCAT/USDT | $0.04255 | $72,193.03 | 03:54:19 09/06/2026 | |
| 60 | POPCAT/USD | $0.04250 | $70,607.71 | 03:59:24 09/06/2026 | |
| 61 | POPCAT/USDT | $0.04273 | $70,102.21 | 04:00:09 09/06/2026 | |
| 62 | POPCAT/KRW | $0.04140 | $69,692.51 | 03:59:53 09/06/2026 | |
| 63 | POPCAT/USDT | $0.04278 | $69,212.78 | 04:03:09 09/06/2026 | |
| 64 | POPCAT/USDT | $0.04261 | $68,492.98 | 03:57:16 09/06/2026 | |
| 65 | POPCAT/USDT | $0.04249 | $67,368.54 | 03:48:09 09/06/2026 | |
| 66 | POPCAT/USDT | $0.04263 | $66,422.87 | 03:57:08 09/06/2026 | |
| 67 | POPCAT/USDT | $0.04256 | $62,585.92 | 04:03:15 09/06/2026 | |
| 68 | POPCAT/USDT | $0.04259 | $60,853.98 | 03:57:17 09/06/2026 | |
| 69 | POPCAT/USDT | $0.04255 | $59,587.54 | 03:57:11 09/06/2026 | |
| 70 | POPCAT/USDT | $0.04277 | $59,094.16 | 04:03:07 09/06/2026 | |
| 71 | POPCAT/USDC | $0.04261 | $56,343.70 | 03:57:08 09/06/2026 | |
| 72 | POPCAT/USD | $0.04252 | $49,225.65 | 04:03:15 09/06/2026 | |
| 73 | POPCAT/USDT | $0.04249 | $49,185.51 | 04:00:15 09/06/2026 | |
| 74 | POPCAT/USDT | $0.04261 | $48,016.69 | 03:56:54 09/06/2026 | |
| 75 | POPCAT/USDT | $0.04279 | $47,763.61 | 04:03:09 09/06/2026 | |
| 76 | POPCAT/USDT | $0.04268 | $45,752.15 | 03:57:11 09/06/2026 | |
| 77 | POPCAT/USDT | $0.04278 | $41,527.67 | 04:03:09 09/06/2026 | |
| 78 | POPCAT/USDT | $0.04266 | $41,284.77 | 04:00:22 09/06/2026 | |
| 79 | POPCAT/USDT | $0.04299 | $38,259.96 | 03:57:08 09/06/2026 | |
| 80 | POPCAT/USDT | $0.04248 | $38,239.53 | 04:00:10 09/06/2026 | |
| 81 | POPCAT/USDT | $0.04318 | $36,881.99 | 04:03:07 09/06/2026 | |
| 82 | POPCAT/USDT | $0.04266 | $34,759.90 | 03:57:08 09/06/2026 | |
| 83 | POPCAT/USDT | $0.04279 | $31,307.28 | 03:57:11 09/06/2026 | |
| 84 | POPCAT/USDT | $0.04270 | $30,741.63 | 04:03:15 09/06/2026 | |
| 85 | POPCAT/USDT | $0.04284 | $30,712.80 | 04:00:11 09/06/2026 | |
| 86 | POPCAT/USDT | $0.04259 | $24,122.78 | 03:57:09 09/06/2026 | |
| 87 | POPCAT/USDT | $0.04259 | $23,994.98 | 03:57:12 09/06/2026 | |
| 88 | POPCAT/USDT | $0.04249 | $22,319.18 | 03:54:08 09/06/2026 | |
| 89 | POPCAT/SOL | $0.04199 | $22,275.05 | 02:27:07 09/06/2026 | |
| 90 | POPCAT/USDC | $0.04268 | $21,938.58 | 04:03:16 09/06/2026 | |
| 91 | POPCAT/USDT | $0.04259 | $20,841.31 | 04:03:07 09/06/2026 | |
| 92 | POPCAT/USDT | $0.04271 | $16,607.93 | 04:03:07 09/06/2026 | |
| 93 | POPCAT/USDT | $0.04259 | $14,461.67 | 03:57:09 09/06/2026 | |
| 94 | POPCAT/USDC | $0.04259 | $14,410.64 | 03:57:08 09/06/2026 | |
| 95 | POPCAT/USDC | $0.04283 | $14,060.02 | 04:03:07 09/06/2026 | |
| 96 | POPCAT/SOL | $0.04269 | $12,412.98 | 03:59:04 09/06/2026 | |
| 97 | POPCAT/USDT | $0.04281 | $11,641.87 | 04:03:09 09/06/2026 | |
| 98 | POPCAT/USDT | $0.04248 | $11,111.34 | 04:00:15 09/06/2026 | |
| 99 | POPCAT/USDT | $0.04266 | $10,130.45 | 04:03:18 09/06/2026 | |
| 100 | POPCAT/GUSD | $0.04230 | $9,610.65 | 03:59:53 09/06/2026 | |
| 101 | POPCAT/USD | $0.04230 | $9,610.65 | 03:59:54 09/06/2026 | |
| 102 | POPCAT/USDC | $0.04230 | $9,610.65 | 03:59:53 09/06/2026 | |
| 103 | POPCAT/USDT | $0.04261 | $9,605.96 | 03:57:12 09/06/2026 | |
| 104 | POPCAT/USDT | $0.04259 | $9,409.88 | 03:57:16 09/06/2026 | |
| 105 | POPCAT/USDC | $0.04252 | $8,009.31 | 04:00:07 09/06/2026 | |
| 106 | POPCAT/USDC | $0.04264 | $7,093.26 | 04:00:15 09/06/2026 | |
| 107 | POPCAT/USDT | $0.04297 | $6,894.47 | 03:57:01 09/06/2026 | |
| 108 | POPCAT/USDT | $0.04250 | $6,383.90 | 04:03:11 09/06/2026 | |
| 109 | POPCAT/USDT | $0.06331 | $5,874.27 | 04:03:12 09/06/2026 | |
| 110 | POPCAT/USD | $0.04240 | $5,437.22 | 04:00:10 09/06/2026 | |
| 111 | POPCAT/USD | $0.04260 | $5,207.13 | 04:03:07 09/06/2026 | |
| 112 | POPCAT/USD | $0.04256 | $5,049.35 | 04:06:16 09/06/2026 | |
| 113 | POPCAT/EUR | $0.04302 | $4,740.72 | 04:00:10 09/06/2026 | |
| 114 | POPCAT/USDT | $0.04260 | $4,459.51 | 03:57:10 09/06/2026 | |
| 115 | POPCAT/USD | $0.04290 | $4,267.03 | 03:59:23 09/06/2026 | |
| 116 | POPCAT/USDC | $0.04239 | $3,919.36 | 04:00:10 09/06/2026 | |
| 117 | POPCAT/USDC | $0.04309 | $3,776.74 | 04:03:07 09/06/2026 | |
| 118 | POPCAT/EUR | $0.04301 | $3,499.45 | 03:59:54 09/06/2026 | |
| 119 | POPCAT/USDT | $0.05128 | $3,077.74 | 04:03:12 09/06/2026 | |
| 120 | POPCAT/USD | $0.04212 | $3,019.12 | 03:51:07 09/06/2026 | |
| 121 | POPCAT/USDT | $0.05368 | $2,711.66 | 03:57:10 09/06/2026 | |
| 122 | POPCAT/INR | $0.04475 | $2,543.58 | 04:03:16 09/06/2026 | |
| 123 | POPCAT/USDT | $0.04239 | $2,030.28 | 03:57:17 09/06/2026 | |
| 124 | POPCAT/USDT | $0.04266 | $1,756.67 | 04:03:16 09/06/2026 | |
| 125 | POPCAT/USD | $0.04248 | $1,592.55 | 03:36:21 09/06/2026 | |
| 126 | POPCAT/USDC | $0.04269 | $1,238.99 | 03:57:01 09/06/2026 | |
| 127 | POPCAT/FWOG | $0.04232 | $1,161.52 | 02:55:45 09/06/2026 | |
| 128 | POPCAT/USDT | $0.04269 | $1,115.16 | 04:03:16 09/06/2026 | |
| 129 | POPCAT/USD | $0.04140 | $875.54 | 03:59:53 09/06/2026 | |
| 130 | POPCAT/USDT | $0.04259 | $838.15 | 03:57:15 09/06/2026 | |
| 131 | POPCAT/THB | $0.04295 | $742.14 | 03:57:09 09/06/2026 | |
| 132 | POPCAT/IDR | $0.04321 | $709.80 | 04:02:24 09/06/2026 | |
| 133 | POPCAT/BRL | $0.04219 | $660.35 | 03:54:07 09/06/2026 | |
| 134 | POPCAT/USDT | $0.04276 | $555.23 | 04:03:14 09/06/2026 | |
| 135 | POPCAT/SOL | $0.04273 | $531.94 | 03:41:19 09/06/2026 | |
| 136 | POPCAT/EUR | $0.04198 | $399.16 | 03:57:09 09/06/2026 | |
| 137 | POPCAT/SPX | $0.04270 | $202.78 | 03:37:36 09/06/2026 | |
| 138 | POPCAT/FARTCOIN | $0.04267 | $168.57 | 03:11:28 09/06/2026 | |
| 139 | POPCAT/WIF | $0.04270 | $143.82 | 03:13:24 09/06/2026 | |
| 140 | POPCAT/FWOG | $0.04245 | $61.82 | 02:55:42 09/06/2026 | |
| 141 | POPCAT/USDT | $0.04261 | $55.34 | 04:03:16 09/06/2026 | |
| 142 | POPCAT/SOL | $0.04246 | $40.17 | 20:30:00 08/06/2026 | |
| 143 | POPCAT/GOAT | $0.04270 | $30.98 | 01:10:39 09/06/2026 | |
| 144 | POPCAT/USDT | $0.04280 | $29.09 | 03:57:12 09/06/2026 | |
| 145 | POPCAT/FARTCOIN | $0.04276 | $26.47 | 03:45:20 09/06/2026 | |
| 146 | POPCAT/USD | $0.04276 | $22.83 | 03:57:12 09/06/2026 | |
| 147 | POPCAT/SOL | $0.04293 | $12.24 | 01:41:36 09/06/2026 | |
| 148 | POPCAT/WIF | $0.04273 | $6.74 | 03:11:28 09/06/2026 | |
| 149 | POPCAT/USDC | $0.04237 | $4.65 | 03:13:12 09/06/2026 | |
| 150 | POPCAT/FARTCOIN | $0.04255 | $3.80 | 00:19:27 09/06/2026 | |
| 151 | POPCAT/SPX | $0.04260 | $3.52 | 01:39:37 09/06/2026 | |
| 152 | POPCAT/INR | $0.04590 | $3.18 | 03:54:08 09/06/2026 | |
| 153 | POPCAT/WEN | $0.04160 | $1.59 | 22:58:56 08/06/2026 | |
| 154 | $MICHI/POPCAT | $0.0005177 | $1.19 | 03:34:13 09/06/2026 | |
| 155 | POPCAT/WIF | $0.04190 | $1.06 | 20:24:52 08/06/2026 | |
| 156 | POPCAT/MOODENG | $0.04247 | $0.5791 | 03:52:20 09/06/2026 | |
| 157 | POPCAT/SOL | $0.04297 | $0.3475 | 01:16:59 09/06/2026 | |
| 158 | POPCAT/BRL | $0.04268 | $0.1146 | 04:00:13 09/06/2026 | |
| 159 | PNUT/POPCAT | $0.04254 | $0.1069 | 17:02:54 08/06/2026 | |
| 160 | POPCAT/FARTCOIN | $0.04258 | $0.08146 | 20:24:06 08/06/2026 | |
| 161 | POPCAT/USEDCAR | $0.04135 | $0.07675 | 07:50:15 07/06/2026 | |
| 162 | POPCAT/SOL | $0.04254 | $0.07472 | 03:03:03 09/06/2026 | |
| 163 | POPCAT/BONK | $0.04190 | $0.00001096 | 22:30:50 07/06/2026 | |
| 164 | POPCAT/USDT | $0.06898 | $0 | 03:59:23 09/06/2026 | |
| 165 | POPCAT/USDT | $0.07117 | $0 | 04:00:10 09/06/2026 | |
| 166 | POPCAT/EUR | $0.04002 | $0 | 03:59:23 09/06/2026 | |
| 167 | POPCAT/KRW | $0.03854 | $0 | 03:59:53 09/06/2026 | |
| 168 | POPCAT/USDT | $0.07117 | $0 | 04:00:10 09/06/2026 | |
| 169 | POPCAT/INR | $0.04391 | $0 | 03:51:12 09/06/2026 | |
| 170 | POPCAT/USDT | $0.04269 | $0 | 03:57:08 09/06/2026 | |
| 171 | POPCAT/EUR | $0.05638 | $0 | 04:03:07 09/06/2026 | |
| 172 | POPCAT/USD | $0.04272 | $0 | 04:06:16 09/06/2026 | |
| 173 | POPCAT/USDT | $0.04269 | $0 | 04:06:49 09/06/2026 | |
| 174 | POPCAT/USDT | $0.04272 | $0 | 04:03:07 09/06/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 09/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,354,408 với tỷ giá $0.7849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.