Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7849 | $21,354,408 | 04:00:15 09/06/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.04261 | $11,579,877 | 03:57:17 09/06/2026 |
| 3 |  BingX |
POPCAT/USDT | $0.04258 | $6,599,669 | 03:57:20 09/06/2026 |
| 4 | LBank |
POPCAT/USDT | $0.04268 | $6,353,472 | 03:57:10 09/06/2026 |
| 5 |  WOO X Pro |
POPCAT/USDT | $0.04266 | $6,197,484 | 04:03:16 09/06/2026 |
| 6 |  GroveX |
POPCAT/USDT | $0.04246 | $5,031,134 | 15:15:09 05/06/2026 |
| 7 |  Millionero |
POPCAT/USDT | $0.04269 | $4,283,364 | 04:03:15 09/06/2026 |
| 8 |  Hotcoin |
POPCAT/USDT | $0.04259 | $3,407,400 | 03:57:17 09/06/2026 |
| 9 |  Bybit |
POPCAT/USDT | $0.04262 | $2,883,808 | 03:54:16 09/06/2026 |
| 10 |  Binance |
POPCAT/USDT | $0.04260 | $2,412,401 | 03:54:17 09/06/2026 |
| 11 |  OrangeX |
POPCAT/USDT | $0.04259 | $2,214,067 | 03:54:24 09/06/2026 |
| 12 |  AlphaX |
POPCAT/USDT | $0.04259 | $2,185,245 | 04:03:17 09/06/2026 |
| 13 |  BlockFin |
POPCAT/USDT | $0.04274 | $1,692,904 | 04:03:08 09/06/2026 |
| 14 |  KCEX |
POPCAT/USDT | $0.04262 | $1,496,605 | 03:57:15 09/06/2026 |
| 15 |  Ekbit |
POPCAT/USDT | $0.04266 | $1,470,669 | 04:03:16 09/06/2026 |
| 16 |  idax exchange |
POPCAT/USDT | $0.04259 | $1,403,446 | 04:03:16 09/06/2026 |
| 17 |  WHXEX |
POPCAT/USDT | $0.04259 | $1,390,265 | 03:57:16 09/06/2026 |
| 18 |  CoinUp.io |
POPCAT/USDT | $0.04272 | $1,369,415 | 03:57:08 09/06/2026 |
| 19 |  KuCoin |
POPCAT/USDT | $0.04251 | $1,325,603 | 03:54:18 09/06/2026 |
| 20 |  BloFin |
POPCAT/USDT | $0.04275 | $1,012,117 | 03:57:08 09/06/2026 |
| 21 |  ApeX Omni |
POPCAT/USDT | $0.04278 | $1,007,925 | 04:06:16 09/06/2026 |
| 22 |  HTX |
POPCAT/USDT | $0.04169 | $942,987 | 03:59:24 09/06/2026 |
| 23 |  Zoomex |
POPCAT/USDT | $0.04262 | $865,193 | 03:54:15 09/06/2026 |
| 24 |  Grvt |
POPCAT/USDT | $0.04246 | $862,217 | 20:00:16 08/06/2026 |
| 25 |  Coinlocally |
POPCAT/USDT | $0.04259 | $838,183 | 04:03:16 09/06/2026 |
| 26 |  YEX |
POPCAT/USDT | $0.04259 | $824,610 | 04:03:16 09/06/2026 |
| 27 | Bybit |
POPCAT/USDT | $0.04256 | $749,188 | 03:54:08 09/06/2026 |
| 28 |  WhiteBIT |
POPCAT/USDT | $0.04260 | $734,492 | 03:57:15 09/06/2026 |
| 29 |  BiKing |
POPCAT/USDT | $0.04266 | $727,802 | 04:03:16 09/06/2026 |
| 30 |  DigiFinex |
POPCAT/USDT | $0.04158 | $507,482 | 04:00:08 09/06/2026 |
| 31 | BlockFin |
POPCAT/USDT | $0.04266 | $491,682 | 04:03:15 09/06/2026 |
| 32 |  MEXC |
POPCAT/USDT | $0.04261 | $472,183 | 03:57:16 09/06/2026 |
| 33 |  Phemex |
POPCAT/USDT | $0.04261 | $463,449 | 03:57:17 09/06/2026 |
| 34 |  Extended |
POPCAT/USD | $0.04276 | $450,951 | 04:06:16 09/06/2026 |
| 35 |  BitDelta |
POPCAT/USDT | $0.04278 | $421,143 | 03:57:10 09/06/2026 |
| 36 |  Coinbase Exchange |
POPCAT/USD | $0.04270 | $361,654 | 03:56:59 09/06/2026 |
| 37 |  Hyperliquid |
POPCAT/USD | $0.04261 | $334,783 | 03:54:26 09/06/2026 |
| 38 |  Cofinex |
POPCAT/USDT | $0.04271 | $330,747 | 04:03:22 09/06/2026 |
| 39 |  Bitget |
POPCAT/USDT | $0.04254 | $325,789 | 03:54:15 09/06/2026 |
| 40 |  Bitbaby |
POPCAT/USDT | $0.04269 | $303,826 | 04:03:17 09/06/2026 |
| 41 |  VOOX Exchange |
POPCAT/USDT | $0.04259 | $293,989 | 04:00:17 09/06/2026 |
| 42 | Coinlocally |
POPCAT/USDT | $0.04269 | $274,078 | 04:03:07 09/06/2026 |
| 43 |  BTCC |
POPCAT/USDT | $0.04261 | $177,472 | 03:57:09 09/06/2026 |
| 44 |  Aivora Exchange |
POPCAT/USDT | $0.05039 | $168,465 | 04:03:16 09/06/2026 |
| 45 |  Ourbit |
POPCAT/USDT | $0.04259 | $167,549 | 03:51:07 09/06/2026 |
| 46 |  EagleX |
POPCAT/USDT | $0.04259 | $167,353 | 04:03:15 09/06/2026 |
| 47 |  YUBIT |
POPCAT/USDT | $0.04259 | $166,841 | 03:57:15 09/06/2026 |
| 48 |  Bitunix |
POPCAT/USDT | $0.04248 | $160,365 | 03:48:18 09/06/2026 |
| 49 |  EasiCoin |
POPCAT/USDT | $0.04266 | $160,287 | 04:03:16 09/06/2026 |
| 50 | Hotcoin |
POPCAT/USDT | $0.04269 | $158,845 | 03:59:57 09/06/2026 |
| 51 |  Raydium |
POPCAT/SOL | $0.04254 | $129,619 | 03:59:28 09/06/2026 |
| 52 | MEXC |
POPCAT/USDC | $0.04249 | $92,919.90 | 03:57:16 09/06/2026 |
| 53 |  CoinEx |
POPCAT/USDT | $0.04270 | $92,372.95 | 03:59:53 09/06/2026 |
| 54 |  Bitvavo |
POPCAT/EUR | $0.04256 | $91,778.68 | 03:57:11 09/06/2026 |
| 55 | BingX |
POPCAT/USDT | $0.04266 | $82,097.80 | 03:57:10 09/06/2026 |
| 56 | KuCoin |
POPCAT/USDT | $0.04251 | $73,632.65 | 03:56:23 09/06/2026 |
| 57 | Raydium |
POPCAT/USDC | $0.04253 | $73,003.48 | 03:57:05 09/06/2026 |
| 58 | Bitunix |
POPCAT/USDT | $0.04260 | $72,796.88 | 03:48:09 09/06/2026 |
| 59 |  Gate |
POPCAT/USDT | $0.04255 | $72,193.03 | 03:54:19 09/06/2026 |
| 60 |  Kraken |
POPCAT/USD | $0.04250 | $70,607.71 | 03:59:24 09/06/2026 |
| 61 | Koinbay |
POPCAT/USDT | $0.04273 | $70,102.21 | 04:00:09 09/06/2026 |
| 62 |  Bithumb |
POPCAT/KRW | $0.04140 | $69,692.51 | 03:59:53 09/06/2026 |
| 63 | idax exchange |
POPCAT/USDT | $0.04278 | $69,212.78 | 04:03:09 09/06/2026 |
| 64 | BloFin |
POPCAT/USDT | $0.04261 | $68,492.98 | 03:57:16 09/06/2026 |
| 65 | OrangeX |
POPCAT/USDT | $0.04249 | $67,368.54 | 03:48:09 09/06/2026 |
| 66 | MEXC |
POPCAT/USDT | $0.04263 | $66,422.87 | 03:57:08 09/06/2026 |
| 67 |  BYDFi |
POPCAT/USDT | $0.04256 | $62,585.92 | 04:03:15 09/06/2026 |
| 68 | CoinUp.io |
POPCAT/USDT | $0.04259 | $60,853.98 | 03:57:17 09/06/2026 |
| 69 |  WEEX |
POPCAT/USDT | $0.04255 | $59,587.54 | 03:57:11 09/06/2026 |
| 70 | BiKing |
POPCAT/USDT | $0.04277 | $59,094.16 | 04:03:07 09/06/2026 |
| 71 | MEXC |
POPCAT/USDC | $0.04261 | $56,343.70 | 03:57:08 09/06/2026 |
| 72 |  B2Z Exchange |
POPCAT/USD | $0.04252 | $49,225.65 | 04:03:15 09/06/2026 |
| 73 |  BITmarkets |
POPCAT/USDT | $0.04249 | $49,185.51 | 04:00:15 09/06/2026 |
| 74 | Gate |
POPCAT/USDT | $0.04261 | $48,016.69 | 03:56:54 09/06/2026 |
| 75 | YEX |
POPCAT/USDT | $0.04279 | $47,763.61 | 04:03:09 09/06/2026 |
| 76 |  Toobit |
POPCAT/USDT | $0.04268 | $45,752.15 | 03:57:11 09/06/2026 |
| 77 |  ZKE |
POPCAT/USDT | $0.04278 | $41,527.67 | 04:03:09 09/06/2026 |
| 78 |  BitTap |
POPCAT/USDT | $0.04266 | $41,284.77 | 04:00:22 09/06/2026 |
| 79 |  BTSE |
POPCAT/USDT | $0.04299 | $38,259.96 | 03:57:08 09/06/2026 |
| 80 | BITmarkets |
POPCAT/USDT | $0.04248 | $38,239.53 | 04:00:10 09/06/2026 |
| 81 | B2Z Exchange |
POPCAT/USDT | $0.04318 | $36,881.99 | 04:03:07 09/06/2026 |
| 82 | KCEX |
POPCAT/USDT | $0.04266 | $34,759.90 | 03:57:08 09/06/2026 |
| 83 | Phemex |
POPCAT/USDT | $0.04279 | $31,307.28 | 03:57:11 09/06/2026 |
| 84 |  LeveX |
POPCAT/USDT | $0.04270 | $30,741.63 | 04:03:15 09/06/2026 |
| 85 |  SuperEx |
POPCAT/USDT | $0.04284 | $30,712.80 | 04:00:11 09/06/2026 |
| 86 |  Biconomy.com |
POPCAT/USDT | $0.04259 | $24,122.78 | 03:57:09 09/06/2026 |
| 87 |  Bitrue |
POPCAT/USDT | $0.04259 | $23,994.98 | 03:57:12 09/06/2026 |
| 88 |  CoinW |
POPCAT/USDT | $0.04249 | $22,319.18 | 03:54:08 09/06/2026 |
| 89 |  Meteora DLMM |
POPCAT/SOL | $0.04199 | $22,275.05 | 02:27:07 09/06/2026 |
| 90 |  Coinbase International Exchange |
POPCAT/USDC | $0.04268 | $21,938.58 | 04:03:16 09/06/2026 |
| 91 |  KTX |
POPCAT/USDT | $0.04259 | $20,841.31 | 04:03:07 09/06/2026 |
| 92 |  Niza.io |
POPCAT/USDT | $0.04271 | $16,607.93 | 04:03:07 09/06/2026 |
| 93 |  XT.COM |
POPCAT/USDT | $0.04259 | $14,461.67 | 03:57:09 09/06/2026 |
| 94 |  Kanga Exchange |
POPCAT/USDC | $0.04259 | $14,410.64 | 03:57:08 09/06/2026 |
| 95 | Niza.io |
POPCAT/USDC | $0.04283 | $14,060.02 | 04:03:07 09/06/2026 |
| 96 |  Orca |
POPCAT/SOL | $0.04269 | $12,412.98 | 03:59:04 09/06/2026 |
| 97 | LeveX |
POPCAT/USDT | $0.04281 | $11,641.87 | 04:03:09 09/06/2026 |
| 98 |  Flipster |
POPCAT/USDT | $0.04248 | $11,111.34 | 04:00:15 09/06/2026 |
| 99 |  Tebbit |
POPCAT/USDT | $0.04266 | $10,130.45 | 04:03:18 09/06/2026 |
| 100 |  Gemini |
POPCAT/GUSD | $0.04230 | $9,610.65 | 03:59:53 09/06/2026 |
| 101 | Gemini |
POPCAT/USD | $0.04230 | $9,610.65 | 03:59:54 09/06/2026 |
| 102 | Gemini |
POPCAT/USDC | $0.04230 | $9,610.65 | 03:59:53 09/06/2026 |
| 103 |  Hibt |
POPCAT/USDT | $0.04261 | $9,605.96 | 03:57:12 09/06/2026 |
| 104 |  Pionex |
POPCAT/USDT | $0.04259 | $9,409.88 | 03:57:16 09/06/2026 |
| 105 |  Bybit EU |
POPCAT/USDC | $0.04252 | $8,009.31 | 04:00:07 09/06/2026 |
| 106 |  Lighter |
POPCAT/USDC | $0.04264 | $7,093.26 | 04:00:15 09/06/2026 |
| 107 |  Binance Alpha |
POPCAT/USDT | $0.04297 | $6,894.47 | 03:57:01 09/06/2026 |
| 108 |  Blynex |
POPCAT/USDT | $0.04250 | $6,383.90 | 04:03:11 09/06/2026 |
| 109 |  BitKan |
POPCAT/USDT | $0.06331 | $5,874.27 | 04:03:12 09/06/2026 |
| 110 | BITmarkets |
POPCAT/USD | $0.04240 | $5,437.22 | 04:00:10 09/06/2026 |
| 111 | B2Z Exchange |
POPCAT/USD | $0.04260 | $5,207.13 | 04:03:07 09/06/2026 |
| 112 |  Coincall |
POPCAT/USD | $0.04256 | $5,049.35 | 04:06:16 09/06/2026 |
| 113 |  Bit2Me |
POPCAT/EUR | $0.04302 | $4,740.72 | 04:00:10 09/06/2026 |
| 114 |  BVOX |
POPCAT/USDT | $0.04260 | $4,459.51 | 03:57:10 09/06/2026 |
| 115 |  Bitso |
POPCAT/USD | $0.04290 | $4,267.03 | 03:59:23 09/06/2026 |
| 116 | BITmarkets |
POPCAT/USDC | $0.04239 | $3,919.36 | 04:00:10 09/06/2026 |
| 117 | B2Z Exchange |
POPCAT/USDC | $0.04309 | $3,776.74 | 04:03:07 09/06/2026 |
| 118 | Kraken |
POPCAT/EUR | $0.04301 | $3,499.45 | 03:59:54 09/06/2026 |
| 119 | Aivora Exchange |
POPCAT/USDT | $0.05128 | $3,077.74 | 04:03:12 09/06/2026 |
| 120 |  Crypto.com Exchange |
POPCAT/USD | $0.04212 | $3,019.12 | 03:51:07 09/06/2026 |
| 121 |  MGBX |
POPCAT/USDT | $0.05368 | $2,711.66 | 03:57:10 09/06/2026 |
| 122 |  CoinDCX |
POPCAT/INR | $0.04475 | $2,543.58 | 04:03:16 09/06/2026 |
| 123 | MGBX |
POPCAT/USDT | $0.04239 | $2,030.28 | 03:57:17 09/06/2026 |
| 124 |  BitxEX |
POPCAT/USDT | $0.04266 | $1,756.67 | 04:03:16 09/06/2026 |
| 125 | Crypto.com Exchange |
POPCAT/USD | $0.04248 | $1,592.55 | 03:36:21 09/06/2026 |
| 126 | Binance Alpha |
POPCAT/USDC | $0.04269 | $1,238.99 | 03:57:01 09/06/2026 |
| 127 | Meteora DLMM |
POPCAT/FWOG | $0.04232 | $1,161.52 | 02:55:45 09/06/2026 |
| 128 |  PrimeXBT |
POPCAT/USDT | $0.04269 | $1,115.16 | 04:03:16 09/06/2026 |
| 129 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04140 | $875.54 | 03:59:53 09/06/2026 |
| 130 |  WOO X |
POPCAT/USDT | $0.04259 | $838.15 | 03:57:15 09/06/2026 |
| 131 |  Bitkub |
POPCAT/THB | $0.04295 | $742.14 | 03:57:09 09/06/2026 |
| 132 |  Indodax |
POPCAT/IDR | $0.04321 | $709.80 | 04:02:24 09/06/2026 |
| 133 |  NovaDAX |
POPCAT/BRL | $0.04219 | $660.35 | 03:54:07 09/06/2026 |
| 134 |  TRIV |
POPCAT/USDT | $0.04276 | $555.23 | 04:03:14 09/06/2026 |
| 135 | Orca |
POPCAT/SOL | $0.04273 | $531.94 | 03:41:19 09/06/2026 |
| 136 |  Young Platform |
POPCAT/EUR | $0.04198 | $399.16 | 03:57:09 09/06/2026 |
| 137 |  Raydium (CPMM) |
POPCAT/SPX | $0.04270 | $202.78 | 03:37:36 09/06/2026 |
| 138 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04267 | $168.57 | 03:11:28 09/06/2026 |
| 139 | Orca |
POPCAT/WIF | $0.04270 | $143.82 | 03:13:24 09/06/2026 |
| 140 | Orca |
POPCAT/FWOG | $0.04245 | $61.82 | 02:55:42 09/06/2026 |
| 141 | CoinDCX |
POPCAT/USDT | $0.04261 | $55.34 | 04:03:16 09/06/2026 |
| 142 | Orca |
POPCAT/SOL | $0.04246 | $40.17 | 20:30:00 08/06/2026 |
| 143 | Orca |
POPCAT/GOAT | $0.04270 | $30.98 | 01:10:39 09/06/2026 |
| 144 |  CEX.IO |
POPCAT/USDT | $0.04280 | $29.09 | 03:57:12 09/06/2026 |
| 145 | Orca |
POPCAT/FARTCOIN | $0.04276 | $26.47 | 03:45:20 09/06/2026 |
| 146 | CEX.IO |
POPCAT/USD | $0.04276 | $22.83 | 03:57:12 09/06/2026 |
| 147 |  Meteora DAMM |
POPCAT/SOL | $0.04293 | $12.24 | 01:41:36 09/06/2026 |
| 148 | Meteora DLMM |
POPCAT/WIF | $0.04273 | $6.74 | 03:11:28 09/06/2026 |
| 149 | Orca |
POPCAT/USDC | $0.04237 | $4.65 | 03:13:12 09/06/2026 |
| 150 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04255 | $3.80 | 00:19:27 09/06/2026 |
| 151 |  Raydium (CLMM) |
POPCAT/SPX | $0.04260 | $3.52 | 01:39:37 09/06/2026 |
| 152 |  ZebPay |
POPCAT/INR | $0.04590 | $3.18 | 03:54:08 09/06/2026 |
| 153 | Orca |
POPCAT/WEN | $0.04160 | $1.59 | 22:58:56 08/06/2026 |
| 154 | Orca |
$MICHI/POPCAT | $0.0005177 | $1.19 | 03:34:13 09/06/2026 |
| 155 | Orca |
POPCAT/WIF | $0.04190 | $1.06 | 20:24:52 08/06/2026 |
| 156 | Orca |
POPCAT/MOODENG | $0.04247 | $0.5791 | 03:52:20 09/06/2026 |
| 157 | Raydium (CLMM) |
POPCAT/SOL | $0.04297 | $0.3475 | 01:16:59 09/06/2026 |
| 158 |  Foxbit |
POPCAT/BRL | $0.04268 | $0.1146 | 04:00:13 09/06/2026 |
| 159 | Orca |
PNUT/POPCAT | $0.04254 | $0.1069 | 17:02:54 08/06/2026 |
| 160 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04258 | $0.08146 | 20:24:06 08/06/2026 |
| 161 | Orca |
POPCAT/USEDCAR | $0.04135 | $0.07675 | 07:50:15 07/06/2026 |
| 162 | Raydium (CLMM) |
POPCAT/SOL | $0.04254 | $0.07472 | 03:03:03 09/06/2026 |
| 163 | Meteora DAMM |
POPCAT/BONK | $0.04190 | $0.00001096 | 22:30:50 07/06/2026 |
| 164 |  Poloniex |
POPCAT/USDT | $0.06898 | $0 | 03:59:23 09/06/2026 |
| 165 |  HitBTC |
POPCAT/USDT | $0.07117 | $0 | 04:00:10 09/06/2026 |
| 166 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04002 | $0 | 03:59:23 09/06/2026 |
| 167 |  Coinone |
POPCAT/KRW | $0.03854 | $0 | 03:59:53 09/06/2026 |
| 168 |  Mandala Exchange |
POPCAT/USDT | $0.07117 | $0 | 04:00:10 09/06/2026 |
| 169 |  Giottus |
POPCAT/INR | $0.04391 | $0 | 03:51:12 09/06/2026 |
| 170 | WOO X |
POPCAT/USDT | $0.04269 | $0 | 03:57:08 09/06/2026 |
| 171 |  LCX Exchange |
POPCAT/EUR | $0.05638 | $0 | 04:03:07 09/06/2026 |
| 172 |  Aevo |
POPCAT/USD | $0.04272 | $0 | 04:06:16 09/06/2026 |
| 173 |  ADEN |
POPCAT/USDT | $0.04269 | $0 | 04:06:49 09/06/2026 |
| 174 |  Gate US |
POPCAT/USDT | $0.04272 | $0 | 04:03:07 09/06/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 09/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,354,408 với tỷ giá $0.7849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.