Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
POPCAT/USDT | $0.04520 | $6,762,568 | 05:57:18 18/09/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.04523 | $5,889,048 | 05:57:12 18/09/2026 |
| 3 |  OrangeX |
POPCAT/USDT | $0.04517 | $1,746,790 | 05:45:15 18/09/2026 |
| 4 |  Binance |
POPCAT/USDT | $0.04525 | $1,744,955 | 05:54:17 18/09/2026 |
| 5 |  Koinbay |
POPCAT/USDT | $0.04517 | $1,366,801 | 06:00:15 18/09/2026 |
| 6 |  WHXEX |
POPCAT/USDT | $0.04537 | $1,365,402 | 06:00:17 18/09/2026 |
| 7 |  idax exchange |
POPCAT/USDT | $0.04527 | $1,365,385 | 06:00:17 18/09/2026 |
| 8 |  CRMClick |
POPCAT/USDT | $0.04516 | $1,282,540 | 05:57:09 18/09/2026 |
| 9 |  HTX |
POPCAT/USDT | $0.04527 | $1,282,122 | 05:59:24 18/09/2026 |
| 10 |  Bybit |
POPCAT/USDT | $0.04516 | $1,169,373 | 05:54:16 18/09/2026 |
| 11 |  Extended |
POPCAT/USD | $0.04561 | $1,153,945 | 06:03:16 18/09/2026 |
| 12 |  CoinUp.io |
POPCAT/USDT | $0.04524 | $1,050,605 | 05:51:11 18/09/2026 |
| 13 |  CoinW |
POPCAT/USDT | $0.04525 | $969,814 | 05:57:17 18/09/2026 |
| 14 |  YEX |
POPCAT/USDT | $0.04527 | $743,743 | 06:00:16 18/09/2026 |
| 15 |  BVOX |
POPCAT/USDT | $0.04522 | $707,013 | 05:57:15 18/09/2026 |
| 16 |  DigiFinex |
POPCAT/USDT | $0.04476 | $694,782 | 05:57:07 18/09/2026 |
| 17 |  KTX |
POPCAT/USDT | $0.04532 | $671,824 | 06:00:12 18/09/2026 |
| 18 |  Raydium |
POPCAT/SOL | $0.04535 | $634,577 | 05:58:47 18/09/2026 |
| 19 |  BiKing |
POPCAT/USDT | $0.04535 | $516,375 | 06:00:16 18/09/2026 |
| 20 |  Coinbase Exchange |
POPCAT/USD | $0.04526 | $473,487 | 05:56:30 18/09/2026 |
| 21 |  Grvt |
POPCAT/USDT | $0.04554 | $454,057 | 01:27:16 18/09/2026 |
| 22 |  MEXC |
POPCAT/USDT | $0.04527 | $373,064 | 05:57:16 18/09/2026 |
| 23 |  KuCoin |
POPCAT/USDT | $0.04531 | $370,151 | 05:57:19 18/09/2026 |
| 24 |  Zoomex |
POPCAT/USDT | $0.04528 | $351,662 | 06:00:16 18/09/2026 |
| 25 |  ApeX Omni |
POPCAT/USDT | $0.04529 | $296,768 | 06:03:17 18/09/2026 |
| 26 |  AlphaX |
POPCAT/USDT | $0.04537 | $295,363 | 06:00:17 18/09/2026 |
| 27 |  BlockFin |
POPCAT/USDT | $0.04521 | $240,096 | 05:54:15 18/09/2026 |
| 28 |  BitDelta |
POPCAT/USDT | $0.04538 | $238,731 | 06:00:11 18/09/2026 |
| 29 |  Bitbaby |
POPCAT/USDT | $0.04533 | $232,604 | 06:00:16 18/09/2026 |
| 30 |  x.me Exchange |
POPCAT/USDT | $0.04526 | $231,037 | 05:57:19 18/09/2026 |
| 31 |  Bitbase |
POPCAT/USDT | $0.04526 | $216,946 | 05:57:18 18/09/2026 |
| 32 | Bybit |
POPCAT/USDT | $0.04522 | $209,512 | 05:54:08 18/09/2026 |
| 33 |  Bitunix |
POPCAT/USDT | $0.04526 | $209,004 | 05:57:17 18/09/2026 |
| 34 |  Cofinex |
POPCAT/USDC | $0.04531 | $181,892 | 06:00:15 18/09/2026 |
| 35 | BlockFin |
POPCAT/USDT | $0.04515 | $170,225 | 05:54:07 18/09/2026 |
| 36 |  Aivora Exchange |
POPCAT/USDT | $0.05036 | $168,377 | 06:00:16 18/09/2026 |
| 37 |  EasiCoin |
POPCAT/USDT | $0.04538 | $167,504 | 06:00:16 18/09/2026 |
| 38 | Cofinex |
POPCAT/USDT | $0.04538 | $164,741 | 06:00:15 18/09/2026 |
| 39 |  Hotcoin |
POPCAT/USDT | $0.04523 | $164,423 | 05:57:36 18/09/2026 |
| 40 |  BTCC |
POPCAT/USDT | $0.04524 | $141,908 | 05:57:09 18/09/2026 |
| 41 | Hotcoin |
POPCAT/USDT | $0.04524 | $140,722 | 05:57:10 18/09/2026 |
| 42 | Raydium |
POPCAT/USDC | $0.04531 | $119,543 | 05:59:25 18/09/2026 |
| 43 |  BASEKX |
POPCAT/USDT | $0.04535 | $116,218 | 06:00:16 18/09/2026 |
| 44 |  ASTX |
POPCAT/USDT | $0.04537 | $106,255 | 06:00:16 18/09/2026 |
| 45 |  BloFin |
POPCAT/USDT | $0.04519 | $100,374 | 05:39:08 18/09/2026 |
| 46 |  YUBIT |
POPCAT/USDT | $0.04516 | $99,133.44 | 05:57:15 18/09/2026 |
| 47 |  CoinEx |
POPCAT/USDT | $0.04503 | $89,750.67 | 06:00:15 18/09/2026 |
| 48 |  Hyperliquid |
POPCAT/USDC | $0.04532 | $89,728.15 | 05:57:26 18/09/2026 |
| 49 | MEXC |
POPCAT/USDC | $0.04525 | $85,653.27 | 05:57:16 18/09/2026 |
| 50 |  Kraken |
POPCAT/USD | $0.04530 | $79,923.35 | 05:59:24 18/09/2026 |
| 51 | Bitunix |
POPCAT/USDT | $0.04524 | $75,964.05 | 05:57:10 18/09/2026 |
| 52 |  GroveX |
POPCAT/USDT | $0.04526 | $74,037.17 | 05:57:10 18/09/2026 |
| 53 | OrangeX |
POPCAT/USDT | $0.04516 | $68,809.48 | 05:45:10 18/09/2026 |
| 54 |  Gate |
POPCAT/USDT | $0.04520 | $68,325.41 | 05:57:20 18/09/2026 |
| 55 | MEXC |
POPCAT/USDT | $0.04524 | $66,474.80 | 05:57:07 18/09/2026 |
| 56 | CoinUp.io |
POPCAT/USDT | $0.04528 | $65,770.08 | 05:51:17 18/09/2026 |
| 57 | BloFin |
POPCAT/USDT | $0.04521 | $65,041.59 | 05:54:17 18/09/2026 |
| 58 |  Toobit |
POPCAT/USDT | $0.04520 | $61,316.27 | 05:57:09 18/09/2026 |
| 59 | Koinbay |
POPCAT/USDT | $0.04536 | $59,061.01 | 06:00:12 18/09/2026 |
| 60 | idax exchange |
POPCAT/USDT | $0.04537 | $58,744.16 | 06:00:09 18/09/2026 |
| 61 | MEXC |
POPCAT/USDC | $0.04517 | $54,750.46 | 05:57:07 18/09/2026 |
| 62 |  Ourbit |
POPCAT/USDT | $0.04522 | $51,815.45 | 05:57:08 18/09/2026 |
| 63 |  BYDFi |
POPCAT/USDT | $0.04522 | $43,101.00 | 05:57:11 18/09/2026 |
| 64 | BingX |
POPCAT/USDT | $0.04524 | $42,212.65 | 05:57:07 18/09/2026 |
| 65 |  ZKE |
POPCAT/USDT | $0.04536 | $35,299.92 | 06:00:13 18/09/2026 |
| 66 |  SuperEx |
POPCAT/USDT | $0.04503 | $34,922.55 | 05:54:17 18/09/2026 |
| 67 | Kraken |
POPCAT/EUR | $0.04511 | $34,234.78 | 05:59:55 18/09/2026 |
| 68 |  Bit2Me |
POPCAT/EUR | $0.04511 | $33,365.73 | 05:57:07 18/09/2026 |
| 69 |  Bitvavo |
POPCAT/EUR | $0.04512 | $29,908.27 | 05:57:13 18/09/2026 |
| 70 | Gate |
POPCAT/USDT | $0.04518 | $29,359.03 | 05:56:24 18/09/2026 |
| 71 |  Bitstamp by Robinhood |
POPCAT/USD | $0.04516 | $26,907.07 | 05:59:23 18/09/2026 |
| 72 |  Orca |
POPCAT/SOL | $0.04522 | $24,115.98 | 05:59:38 18/09/2026 |
| 73 |  BitTap |
POPCAT/USDT | $0.04536 | $24,111.59 | 06:00:25 18/09/2026 |
| 74 | YEX |
POPCAT/USDT | $0.04527 | $23,585.99 | 06:00:12 18/09/2026 |
| 75 |  Bitrue |
POPCAT/USDT | $0.04526 | $23,511.03 | 05:57:12 18/09/2026 |
| 76 |  Variational |
POPCAT/USDC | $0.04529 | $22,531.62 | 06:03:16 18/09/2026 |
| 77 |  LeveX |
POPCAT/USDT | $0.04540 | $21,200.68 | 06:00:15 18/09/2026 |
| 78 | KuCoin |
POPCAT/USDT | $0.04494 | $20,300.84 | 05:59:53 18/09/2026 |
| 79 |  KCEX |
POPCAT/USDT | $0.04522 | $19,808.17 | 05:57:12 18/09/2026 |
| 80 | CoinW |
POPCAT/USDT | $0.04515 | $18,547.85 | 05:57:07 18/09/2026 |
| 81 | CoinEx |
POPCAT/USDT | $0.04515 | $17,490.57 | 06:02:23 18/09/2026 |
| 82 |  Niza.io |
POPCAT/USDT | $0.04520 | $16,631.95 | 05:54:07 18/09/2026 |
| 83 |  Blynex |
POPCAT/USDT | $0.04509 | $15,190.51 | 05:48:12 18/09/2026 |
| 84 | Niza.io |
POPCAT/USDC | $0.04519 | $13,713.53 | 05:54:07 18/09/2026 |
| 85 |  Lighter |
POPCAT/USDC | $0.04548 | $13,318.51 | 05:57:15 18/09/2026 |
| 86 |  XT.COM |
POPCAT/USDT | $0.04518 | $13,211.50 | 05:57:13 18/09/2026 |
| 87 |  Gemini |
POPCAT/USD | $0.04500 | $11,288.97 | 05:59:53 18/09/2026 |
| 88 | Gemini |
POPCAT/USDC | $0.04499 | $11,288.97 | 05:59:53 18/09/2026 |
| 89 |  WEEX |
POPCAT/USDT | $0.04524 | $11,279.06 | 05:57:13 18/09/2026 |
| 90 | LeveX |
POPCAT/USDT | $0.04534 | $10,884.66 | 06:00:07 18/09/2026 |
| 91 |  Pionex |
POPCAT/USDT | $0.04516 | $10,465.09 | 05:57:16 18/09/2026 |
| 92 |  Kanga Exchange |
POPCAT/USDC | $0.04519 | $9,665.25 | 06:00:07 18/09/2026 |
| 93 |  Phemex |
POPCAT/USDT | $0.04499 | $8,391.02 | 05:57:08 18/09/2026 |
| 94 |  Coinbase International Exchange |
POPCAT/USDC | $0.05224 | $7,441.37 | 06:03:16 18/09/2026 |
| 95 |  Hibt |
POPCAT/USDT | $0.04523 | $7,344.35 | 05:57:08 18/09/2026 |
| 96 |  Revolut X |
POPCAT/USD | $0.04540 | $7,171.72 | 06:00:08 18/09/2026 |
| 97 | BiKing |
POPCAT/USDT | $0.04534 | $6,387.99 | 06:00:07 18/09/2026 |
| 98 |  B2Z Exchange |
POPCAT/USD | $0.04539 | $5,736.18 | 06:00:15 18/09/2026 |
| 99 |  BITmarkets |
POPCAT/USDT | $0.04537 | $5,732.86 | 06:00:15 18/09/2026 |
| 100 |  Bithumb |
POPCAT/KRW | $0.04476 | $4,342.06 | 05:59:53 18/09/2026 |
| 101 |  Binance Alpha |
POPCAT/USDT | $0.04499 | $4,226.15 | 05:56:51 18/09/2026 |
| 102 | Binance Alpha |
POPCAT/USDC | $0.04541 | $4,155.35 | 05:56:51 18/09/2026 |
| 103 | B2Z Exchange |
POPCAT/USDT | $0.04517 | $3,235.88 | 06:00:12 18/09/2026 |
| 104 | BITmarkets |
POPCAT/USDT | $0.04516 | $3,231.49 | 06:00:08 18/09/2026 |
| 105 |  BTSE |
POPCAT/USDT | $0.04516 | $3,228.71 | 05:57:07 18/09/2026 |
| 106 | Aivora Exchange |
POPCAT/USDT | $0.05126 | $3,076.27 | 06:00:09 18/09/2026 |
| 107 |  CoinDCX |
POPCAT/INR | $0.04797 | $3,032.82 | 06:00:11 18/09/2026 |
| 108 |  BitxEX |
POPCAT/USDT | $0.04535 | $1,898.97 | 06:00:15 18/09/2026 |
| 109 |  MGBX |
POPCAT/USDT | $0.04523 | $1,820.43 | 05:57:10 18/09/2026 |
| 110 | MGBX |
POPCAT/USDT | $0.04506 | $1,669.35 | 05:57:16 18/09/2026 |
| 111 |  Indodax |
POPCAT/IDR | $0.04488 | $777.96 | 05:59:24 18/09/2026 |
| 112 | Orca |
POPCAT/FARTCOIN | $0.04519 | $752.41 | 05:48:44 18/09/2026 |
| 113 | Orca |
POPCAT/WIF | $0.04517 | $708.43 | 05:42:15 18/09/2026 |
| 114 |  Bitkub |
POPCAT/THB | $0.04551 | $612.79 | 05:57:09 18/09/2026 |
| 115 |  ChangeNOW |
POPCAT/BTC | $0.05210 | $594.18 | 05:54:11 18/09/2026 |
| 116 |  Bybit EU |
POPCAT/USDC | $0.04514 | $472.66 | 06:00:08 18/09/2026 |
| 117 |  Raydium (CPMM) |
POPCAT/SPX | $0.04536 | $464.08 | 05:59:38 18/09/2026 |
| 118 | B2Z Exchange |
POPCAT/USD | $0.04510 | $390.04 | 06:00:12 18/09/2026 |
| 119 | BITmarkets |
POPCAT/USD | $0.04510 | $390.02 | 06:00:08 18/09/2026 |
| 120 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.04519 | $385.44 | 05:40:57 18/09/2026 |
| 121 | Meteora DLMM |
POPCAT/FWOG | $0.04555 | $361.39 | 13:06:36 17/09/2026 |
| 122 | B2Z Exchange |
POPCAT/USDC | $0.04559 | $286.06 | 06:00:12 18/09/2026 |
| 123 | BITmarkets |
POPCAT/USDC | $0.04559 | $286.04 | 06:00:08 18/09/2026 |
| 124 |  Crypto.com Exchange |
POPCAT/USD | $0.04552 | $160.19 | 03:33:38 18/09/2026 |
| 125 |  TRIV |
POPCAT/USDT | $0.04526 | $154.90 | 06:00:15 18/09/2026 |
| 126 |  PrimeXBT |
POPCAT/USDT | $0.04538 | $98.76 | 06:03:15 18/09/2026 |
| 127 |  Foxbit |
POPCAT/BRL | $0.04491 | $91.20 | 06:00:15 18/09/2026 |
| 128 | Meteora DLMM |
POPCAT/SOL | $0.04557 | $88.43 | 14:25:14 17/09/2026 |
| 129 | BITmarkets |
POPCAT/IDR | $0.04504 | $62.59 | 06:00:08 18/09/2026 |
| 130 | Orca |
POPCAT/SOL | $0.04584 | $58.26 | 23:02:16 17/09/2026 |
| 131 | Crypto.com Exchange |
POPCAT/USD | $0.04485 | $44.36 | 05:57:10 18/09/2026 |
| 132 | Bitstamp by Robinhood |
POPCAT/EUR | $0.04471 | $39.44 | 05:59:53 18/09/2026 |
| 133 |  CEX.IO |
POPCAT/USDT | $0.04529 | $26.62 | 05:54:12 18/09/2026 |
| 134 |  WOO X |
POPCAT/USDT | $0.04537 | $19.37 | 06:00:07 18/09/2026 |
| 135 | Orca |
POPCAT/GOAT | $0.04568 | $19.04 | 19:29:08 17/09/2026 |
| 136 | CEX.IO |
POPCAT/USD | $0.04531 | $15.51 | 05:54:12 18/09/2026 |
| 137 |  Meteora DAMM |
POPCAT/SOL | $0.04578 | $13.52 | 17:11:08 17/09/2026 |
| 138 | CoinDCX |
POPCAT/USDT | $0.04519 | $10.82 | 06:00:11 18/09/2026 |
| 139 |  Raydium (CLMM) |
POPCAT/SOL | $0.04574 | $8.79 | 17:44:42 17/09/2026 |
| 140 | Orca |
POPCAT/FWOG | $0.04532 | $6.01 | 05:13:57 18/09/2026 |
| 141 | Meteora DLMM |
POPCAT/WIF | $0.04578 | $5.85 | 19:50:14 17/09/2026 |
| 142 | Orca |
POPCAT/MOODENG | $0.04512 | $5.02 | 03:33:04 18/09/2026 |
| 143 | Raydium (CLMM) |
POPCAT/SPX | $0.04535 | $4.31 | 23:51:15 17/09/2026 |
| 144 | Orca |
POPCAT/WEN | $0.04509 | $4.12 | 04:24:05 18/09/2026 |
| 145 | Orca |
POPCAT/USDC | $0.04502 | $4.08 | 05:21:19 18/09/2026 |
| 146 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04547 | $3.75 | 00:04:54 18/09/2026 |
| 147 | Orca |
POPCAT/USEDCAR | $0.04606 | $3.66 | 02:00:57 15/09/2026 |
| 148 | Orca |
POPCAT/WIF | $0.04583 | $2.49 | 20:11:33 17/09/2026 |
| 149 | Raydium (CLMM) |
POPCAT/SOL | $0.04543 | $0.2851 | 03:15:34 18/09/2026 |
| 150 | TRIV |
POPCAT/IDR | $0.04539 | $0.008730 | 06:00:15 18/09/2026 |
| 151 |  Poloniex |
POPCAT/USDT | $0.02200 | $0 | 05:59:53 18/09/2026 |
| 152 |  HitBTC |
POPCAT/USDT | $0.04235 | $0 | 06:00:11 18/09/2026 |
| 153 |  Coinone |
POPCAT/KRW | $0.04419 | $0 | 05:56:53 18/09/2026 |
| 154 |  ZebPay |
POPCAT/INR | $0.04806 | $0 | 06:00:11 18/09/2026 |
| 155 |  BitMart |
POPCAT/USDT | $0.04206 | $0 | 06:00:16 18/09/2026 |
| 156 |  Mandala Exchange |
POPCAT/USDT | $0.04235 | $0 | 06:00:11 18/09/2026 |
| 157 |  Giottus |
POPCAT/INR | $0.05213 | $0 | 05:54:07 18/09/2026 |
| 158 | WOO X |
POPCAT/USDT | $0.04537 | $0 | 06:00:15 18/09/2026 |
| 159 |  Young Platform |
POPCAT/EUR | $0.04522 | $0 | 05:54:07 18/09/2026 |
| 160 |  Dzengi |
POPCAT/USD | $0.04480 | $0 | 06:00:18 18/09/2026 |
| 161 |  ADEN |
POPCAT/USDT | $0.04534 | $0 | 06:03:59 18/09/2026 |
| 162 |  Gate US |
POPCAT/USDT | $0.04532 | $0 | 06:00:11 18/09/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 18/09/2026, cặp giao dịch POPCAT/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,762,568 với tỷ giá $0.04520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.