Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | POPCAT/USDT | $0.7840 | $21,327,882 | 04:57:15 29/06/2026 | |
| 2 | POPCAT/USDT | $0.04454 | $6,777,588 | 04:57:17 29/06/2026 | |
| 3 | POPCAT/USDT | $0.04463 | $5,933,252 | 04:57:12 29/06/2026 | |
| 4 | POPCAT/USDT | $0.04466 | $5,076,904 | 05:00:16 29/06/2026 | |
| 5 | POPCAT/USDT | $0.04460 | $3,041,083 | 04:54:17 29/06/2026 | |
| 6 | POPCAT/USDT | $0.04525 | $2,923,765 | 05:03:16 29/06/2026 | |
| 7 | POPCAT/USDT | $0.04453 | $2,707,194 | 04:57:15 29/06/2026 | |
| 8 | POPCAT/USDT | $0.04463 | $2,416,126 | 04:54:16 29/06/2026 | |
| 9 | POPCAT/USDT | $0.04456 | $1,929,078 | 04:57:16 29/06/2026 | |
| 10 | POPCAT/USDT | $0.04453 | $1,867,437 | 04:57:15 29/06/2026 | |
| 11 | POPCAT/USDT | $0.04464 | $1,865,091 | 05:00:17 29/06/2026 | |
| 12 | POPCAT/USDT | $0.04455 | $1,436,989 | 05:00:17 29/06/2026 | |
| 13 | POPCAT/USDT | $0.04455 | $1,436,968 | 05:00:16 29/06/2026 | |
| 14 | POPCAT/USDT | $0.04463 | $1,411,384 | 05:00:27 29/06/2026 | |
| 15 | POPCAT/USDT | $0.04465 | $1,276,219 | 04:57:08 29/06/2026 | |
| 16 | POPCAT/USDT | $0.04473 | $1,066,531 | 05:00:08 29/06/2026 | |
| 17 | POPCAT/USDT | $0.04452 | $1,058,389 | 04:57:17 29/06/2026 | |
| 18 | POPCAT/USDT | $0.04455 | $1,054,888 | 04:57:26 29/06/2026 | |
| 19 | POPCAT/USDT | $0.04455 | $1,047,951 | 04:57:13 29/06/2026 | |
| 20 | POPCAT/USDT | $0.04460 | $1,008,377 | 04:57:19 29/06/2026 | |
| 21 | POPCAT/USDT | $0.04462 | $936,971 | 04:54:16 29/06/2026 | |
| 22 | POPCAT/USDT | $0.04453 | $860,419 | 04:57:17 29/06/2026 | |
| 23 | POPCAT/USDT | $0.04453 | $847,304 | 05:00:16 29/06/2026 | |
| 24 | POPCAT/USDT | $0.04453 | $725,023 | 04:57:15 29/06/2026 | |
| 25 | POPCAT/USDT | $0.04453 | $694,036 | 04:57:16 29/06/2026 | |
| 26 | POPCAT/USDT | $0.04454 | $636,866 | 03:48:16 29/06/2026 | |
| 27 | POPCAT/USDT | $0.04453 | $629,275 | 04:57:23 29/06/2026 | |
| 28 | POPCAT/USDT | $0.04446 | $610,316 | 04:57:17 29/06/2026 | |
| 29 | POPCAT/USDT | $0.04464 | $572,915 | 05:00:09 29/06/2026 | |
| 30 | POPCAT/USDT | $0.04463 | $572,843 | 04:59:24 29/06/2026 | |
| 31 | POPCAT/USDT | $0.04463 | $448,221 | 04:54:16 29/06/2026 | |
| 32 | POPCAT/USDT | $0.04456 | $443,989 | 05:00:15 29/06/2026 | |
| 33 | POPCAT/USD | $0.04470 | $384,935 | 04:59:37 29/06/2026 | |
| 34 | POPCAT/USDT | $0.04460 | $366,314 | 05:00:16 29/06/2026 | |
| 35 | POPCAT/USDT | $0.04455 | $345,663 | 04:57:15 29/06/2026 | |
| 36 | POPCAT/USDC | $0.04526 | $332,486 | 05:00:15 29/06/2026 | |
| 37 | POPCAT/USD | $0.04462 | $327,497 | 04:57:26 29/06/2026 | |
| 38 | POPCAT/USDT | $0.04453 | $322,904 | 04:57:16 29/06/2026 | |
| 39 | POPCAT/USDT | $0.04454 | $311,509 | 05:00:07 29/06/2026 | |
| 40 | POPCAT/USDT | $0.04469 | $290,342 | 04:54:12 29/06/2026 | |
| 41 | POPCAT/USDT | $0.04453 | $287,178 | 05:00:17 29/06/2026 | |
| 42 | POPCAT/USDT | $0.04462 | $285,846 | 04:54:17 29/06/2026 | |
| 43 | POPCAT/USDT | $0.04462 | $263,446 | 04:57:10 29/06/2026 | |
| 44 | POPCAT/SOL | $0.04465 | $259,649 | 04:54:37 29/06/2026 | |
| 45 | POPCAT/USDC | $0.04522 | $233,610 | 05:00:16 29/06/2026 | |
| 46 | POPCAT/USDT | $0.04460 | $195,535 | 04:54:16 29/06/2026 | |
| 47 | POPCAT/USDT | $0.04474 | $175,594 | 05:00:09 29/06/2026 | |
| 48 | POPCAT/EUR | $0.04463 | $174,539 | 04:57:09 29/06/2026 | |
| 49 | POPCAT/USDT | $0.05033 | $168,254 | 05:00:16 29/06/2026 | |
| 50 | POPCAT/USDT | $0.04452 | $159,111 | 04:54:19 29/06/2026 | |
| 51 | POPCAT/USDT | $0.04468 | $157,006 | 05:00:07 29/06/2026 | |
| 52 | POPCAT/USD | $0.04506 | $140,531 | 05:03:16 29/06/2026 | |
| 53 | POPCAT/USDT | $0.04463 | $139,301 | 05:00:16 29/06/2026 | |
| 54 | POPCAT/USDT | $0.04443 | $129,672 | 04:57:15 29/06/2026 | |
| 55 | POPCAT/USDT | $0.04464 | $128,988 | 05:00:15 29/06/2026 | |
| 56 | POPCAT/USDT | $0.04462 | $124,543 | 04:57:11 29/06/2026 | |
| 57 | POPCAT/USDT | $0.04528 | $115,360 | 04:47:53 29/06/2026 | |
| 58 | POPCAT/USDT | $0.04466 | $112,664 | 04:57:07 29/06/2026 | |
| 59 | POPCAT/USDT | $0.04470 | $111,593 | 05:00:13 29/06/2026 | |
| 60 | POPCAT/USDT | $0.04455 | $99,630.83 | 04:57:18 29/06/2026 | |
| 61 | POPCAT/USDT | $0.04456 | $95,799.73 | 04:56:54 29/06/2026 | |
| 62 | POPCAT/USDC | $0.04458 | $92,503.75 | 04:57:16 29/06/2026 | |
| 63 | POPCAT/USD | $0.04470 | $82,092.86 | 04:56:29 29/06/2026 | |
| 64 | POPCAT/USDT | $0.04461 | $81,774.28 | 04:59:23 29/06/2026 | |
| 65 | POPCAT/USDT | $0.04461 | $81,107.99 | 04:54:08 29/06/2026 | |
| 66 | POPCAT/USDT | $0.04467 | $80,996.46 | 04:54:11 29/06/2026 | |
| 67 | POPCAT/USDT | $0.04456 | $78,381.66 | 05:00:15 29/06/2026 | |
| 68 | POPCAT/USDT | $0.04459 | $74,434.58 | 04:54:08 29/06/2026 | |
| 69 | POPCAT/USD | $0.04474 | $73,485.91 | 05:00:15 29/06/2026 | |
| 70 | POPCAT/USDT | $0.04477 | $70,060.30 | 05:00:09 29/06/2026 | |
| 71 | POPCAT/USDT | $0.04474 | $68,293.11 | 05:00:15 29/06/2026 | |
| 72 | POPCAT/USDT | $0.04471 | $68,244.11 | 04:57:07 29/06/2026 | |
| 73 | POPCAT/USDT | $0.04466 | $66,950.19 | 05:00:11 29/06/2026 | |
| 74 | POPCAT/USDC | $0.04483 | $65,898.60 | 04:49:47 29/06/2026 | |
| 75 | POPCAT/USDT | $0.04451 | $61,304.57 | 04:57:16 29/06/2026 | |
| 76 | POPCAT/USDC | $0.04459 | $58,792.62 | 05:00:15 29/06/2026 | |
| 77 | POPCAT/KRW | $0.04391 | $58,772.96 | 04:59:54 29/06/2026 | |
| 78 | POPCAT/USDT | $0.04466 | $56,572.95 | 05:00:19 29/06/2026 | |
| 79 | POPCAT/USDT | $0.04475 | $55,736.04 | 04:57:11 29/06/2026 | |
| 80 | POPCAT/USDC | $0.04461 | $53,205.97 | 04:54:08 29/06/2026 | |
| 81 | POPCAT/USDT | $0.04452 | $50,738.52 | 04:57:16 29/06/2026 | |
| 82 | POPCAT/USDT | $0.04472 | $47,809.24 | 04:59:23 29/06/2026 | |
| 83 | POPCAT/USDT | $0.04468 | $46,855.97 | 04:57:10 29/06/2026 | |
| 84 | POPCAT/USD | $0.04460 | $44,924.37 | 04:59:58 29/06/2026 | |
| 85 | POPCAT/USDT | $0.04455 | $43,100.65 | 04:57:12 29/06/2026 | |
| 86 | POPCAT/USDT | $0.04463 | $43,064.54 | 04:57:07 29/06/2026 | |
| 87 | POPCAT/USDT | $0.04494 | $40,760.96 | 05:00:08 29/06/2026 | |
| 88 | POPCAT/USDT | $0.04494 | $40,731.54 | 05:00:09 29/06/2026 | |
| 89 | POPCAT/USDT | $0.04483 | $40,673.44 | 04:57:11 29/06/2026 | |
| 90 | POPCAT/GUSD | $0.04460 | $35,563.78 | 04:59:54 29/06/2026 | |
| 91 | POPCAT/USD | $0.04460 | $35,563.78 | 04:59:54 29/06/2026 | |
| 92 | POPCAT/USDC | $0.04459 | $35,563.78 | 04:59:53 29/06/2026 | |
| 93 | POPCAT/USDT | $0.04460 | $35,306.66 | 04:57:12 29/06/2026 | |
| 94 | POPCAT/SOL | $0.04464 | $35,041.01 | 04:13:22 29/06/2026 | |
| 95 | POPCAT/USDT | $0.04464 | $32,398.12 | 05:00:15 29/06/2026 | |
| 96 | POPCAT/USDT | $0.04454 | $28,967.53 | 04:57:08 29/06/2026 | |
| 97 | POPCAT/USDT | $0.04478 | $28,882.82 | 04:57:10 29/06/2026 | |
| 98 | POPCAT/USDT | $0.04463 | $26,245.55 | 04:57:10 29/06/2026 | |
| 99 | POPCAT/USDT | $0.04464 | $25,674.42 | 05:00:12 29/06/2026 | |
| 100 | POPCAT/USDT | $0.04453 | $25,163.01 | 04:57:12 29/06/2026 | |
| 101 | POPCAT/USDT | $0.04462 | $20,279.40 | 04:57:10 29/06/2026 | |
| 102 | POPCAT/USDT | $0.04456 | $19,155.13 | 04:54:08 29/06/2026 | |
| 103 | POPCAT/SOL | $0.04477 | $18,575.17 | 04:59:37 29/06/2026 | |
| 104 | POPCAT/USDT | $0.04453 | $14,754.02 | 04:57:16 29/06/2026 | |
| 105 | POPCAT/USDT | $0.04461 | $14,512.21 | 05:00:11 29/06/2026 | |
| 106 | POPCAT/USDT | $0.04523 | $14,452.34 | 04:57:11 29/06/2026 | |
| 107 | POPCAT/USDT | $0.04464 | $14,185.33 | 05:00:12 29/06/2026 | |
| 108 | POPCAT/USDC | $0.04459 | $13,290.52 | 04:57:10 29/06/2026 | |
| 109 | POPCAT/USD | $0.04470 | $13,083.26 | 04:59:53 29/06/2026 | |
| 110 | POPCAT/EUR | $0.04474 | $12,341.19 | 04:59:56 29/06/2026 | |
| 111 | POPCAT/EUR | $0.04474 | $12,074.23 | 05:00:08 29/06/2026 | |
| 112 | POPCAT/USDC | $0.04477 | $11,986.27 | 04:51:10 29/06/2026 | |
| 113 | POPCAT/USDT | $0.04472 | $11,089.39 | 05:00:11 29/06/2026 | |
| 114 | POPCAT/USDT | $0.04533 | $8,626.05 | 04:56:54 29/06/2026 | |
| 115 | POPCAT/USDC | $0.04477 | $8,155.89 | 05:00:11 29/06/2026 | |
| 116 | POPCAT/USDT | $0.04464 | $7,989.10 | 05:00:08 29/06/2026 | |
| 117 | POPCAT/USD | $0.04490 | $7,582.19 | 05:00:08 29/06/2026 | |
| 118 | POPCAT/USD | $0.04490 | $7,582.19 | 05:00:09 29/06/2026 | |
| 119 | POPCAT/USD | $0.04492 | $6,485.33 | 04:48:07 29/06/2026 | |
| 120 | POPCAT/USD | $0.04509 | $6,400.09 | 05:03:15 29/06/2026 | |
| 121 | POPCAT/USDT | $0.06322 | $5,866.61 | 07:27:10 26/06/2026 | |
| 122 | POPCAT/USDC | $0.04489 | $4,179.28 | 05:00:09 29/06/2026 | |
| 123 | POPCAT/USDC | $0.04489 | $4,179.28 | 05:00:08 29/06/2026 | |
| 124 | POPCAT/USDT | $0.04455 | $4,114.40 | 04:57:07 29/06/2026 | |
| 125 | POPCAT/GBP | $0.04529 | $3,720.18 | 04:59:56 29/06/2026 | |
| 126 | POPCAT/USDT | $0.04433 | $3,528.16 | 04:57:16 29/06/2026 | |
| 127 | POPCAT/USDT | $0.05124 | $3,074.93 | 05:00:13 29/06/2026 | |
| 128 | POPCAT/THB | $0.04439 | $2,856.58 | 04:57:07 29/06/2026 | |
| 129 | POPCAT/USDT | $0.05362 | $2,708.42 | 04:57:11 29/06/2026 | |
| 130 | POPCAT/INR | $0.04916 | $1,985.37 | 05:00:08 29/06/2026 | |
| 131 | POPCAT/USDT | $0.04466 | $1,870.75 | 05:00:16 29/06/2026 | |
| 132 | POPCAT/EUR | $0.04547 | $1,595.15 | 04:59:53 29/06/2026 | |
| 133 | POPCAT/SOL | $0.04466 | $1,573.68 | 04:54:37 29/06/2026 | |
| 134 | POPCAT/USDT | $0.04464 | $1,537.20 | 05:00:16 29/06/2026 | |
| 135 | POPCAT/USDT | $0.04481 | $1,107.85 | 05:00:12 29/06/2026 | |
| 136 | POPCAT/WIF | $0.04468 | $789.40 | 04:54:37 29/06/2026 | |
| 137 | POPCAT/USD | $0.04493 | $554.16 | 02:30:18 29/06/2026 | |
| 138 | POPCAT/USDT | $0.04455 | $386.50 | 05:00:17 29/06/2026 | |
| 139 | POPCAT/FARTCOIN | $0.04476 | $371.02 | 04:59:37 29/06/2026 | |
| 140 | POPCAT/USDC | $0.04472 | $346.93 | 04:50:11 29/06/2026 | |
| 141 | POPCAT/EUR | $0.04508 | $328.70 | 05:00:12 29/06/2026 | |
| 142 | POPCAT/IDR | $0.04505 | $312.49 | 05:02:24 29/06/2026 | |
| 143 | POPCAT/FWOG | $0.04507 | $289.21 | 04:13:31 29/06/2026 | |
| 144 | POPCAT/SPX | $0.04461 | $270.12 | 04:54:38 29/06/2026 | |
| 145 | POPCAT/FARTCOIN | $0.04483 | $251.48 | 04:59:32 29/06/2026 | |
| 146 | POPCAT/USDT | $0.04457 | $145.95 | 05:00:08 29/06/2026 | |
| 147 | POPCAT/SOL | $0.04519 | $114.49 | 04:13:37 29/06/2026 | |
| 148 | POPCAT/USDC | $0.04523 | $113.30 | 04:56:54 29/06/2026 | |
| 149 | POPCAT/BRL | $0.03168 | $88.21 | 04:57:11 29/06/2026 | |
| 150 | POPCAT/USD | $0.04440 | $55.29 | 05:00:07 29/06/2026 | |
| 151 | POPCAT/GOAT | $0.04454 | $55.24 | 04:50:11 29/06/2026 | |
| 152 | POPCAT/SOL | $0.04531 | $42.97 | 04:13:37 29/06/2026 | |
| 153 | POPCAT/USDT | $0.04472 | $29.54 | 05:00:07 29/06/2026 | |
| 154 | POPCAT/KRW | $0.04367 | $22.35 | 04:59:53 29/06/2026 | |
| 155 | POPCAT/WIF | $0.04492 | $21.62 | 04:13:36 29/06/2026 | |
| 156 | POPCAT/USD | $0.04474 | $15.43 | 05:00:07 29/06/2026 | |
| 157 | POPCAT/WIF | $0.04499 | $10.18 | 04:17:39 29/06/2026 | |
| 158 | POPCAT/FARTCOIN | $0.04484 | $7.09 | 04:13:32 29/06/2026 | |
| 159 | POPCAT/SOL | $0.04529 | $5.61 | 04:13:37 29/06/2026 | |
| 160 | POPCAT/FWOG | $0.04486 | $5.31 | 04:50:17 29/06/2026 | |
| 161 | POPCAT/SPX | $0.04488 | $4.18 | 04:13:33 29/06/2026 | |
| 162 | POPCAT/BRL | $0.04531 | $2.90 | 05:00:13 29/06/2026 | |
| 163 | POPCAT/MOODENG | $0.04470 | $2.02 | 04:13:34 29/06/2026 | |
| 164 | POPCAT/WEN | $0.04415 | $1.19 | 21:23:54 28/06/2026 | |
| 165 | POPCAT/SOL | $0.04493 | $0.9529 | 04:13:39 29/06/2026 | |
| 166 | PNUT/POPCAT | $0.04278 | $0.7585 | 04:13:31 29/06/2026 | |
| 167 | POPCAT/USEDCAR | $0.04346 | $0.1025 | 12:48:17 28/06/2026 | |
| 168 | POPCAT/FARTCOIN | $0.04500 | $0.07153 | 04:41:23 29/06/2026 | |
| 169 | $MICHI/POPCAT | $0.0004978 | $0.07061 | 00:01:32 28/06/2026 | |
| 170 | POPCAT/BONK | $0.04451 | $0.0001086 | 04:14:10 29/06/2026 | |
| 171 | POPCAT/USDT | $0.04060 | $0 | 04:59:53 29/06/2026 | |
| 172 | POPCAT/USDT | $0.04232 | $0 | 04:54:10 29/06/2026 | |
| 173 | POPCAT/INR | $0.04972 | $0 | 04:54:10 29/06/2026 | |
| 174 | POPCAT/USDT | $0.04232 | $0 | 05:00:12 29/06/2026 | |
| 175 | POPCAT/INR | $0.05519 | $0 | 05:00:08 29/06/2026 | |
| 176 | POPCAT/USDT | $0.04474 | $0 | 05:00:15 29/06/2026 | |
| 177 | POPCAT/USDT | $0.04474 | $0 | 05:00:08 29/06/2026 | |
| 178 | POPCAT/EUR | $0.03913 | $0 | 05:00:10 29/06/2026 | |
| 179 | POPCAT/USD | $0.04524 | $0 | 05:03:16 29/06/2026 | |
| 180 | POPCAT/USDT | $0.04501 | $0 | 05:04:05 29/06/2026 | |
| 181 | POPCAT/USDT | $0.04468 | $0 | 05:00:07 29/06/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 29/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,327,882 với tỷ giá $0.7840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.