Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | POPCAT/USDT | $0.7850 | $21,355,434 | 02:57:15 09/06/2026 | |
| 2 | POPCAT/USDT | $0.04236 | $11,503,321 | 02:57:16 09/06/2026 | |
| 3 | POPCAT/USDT | $0.04233 | $6,608,912 | 02:57:17 09/06/2026 | |
| 4 | POPCAT/USDT | $0.04242 | $6,222,496 | 02:57:11 09/06/2026 | |
| 5 | POPCAT/USDT | $0.04244 | $5,833,064 | 03:00:16 09/06/2026 | |
| 6 | POPCAT/USDT | $0.04246 | $5,031,134 | 15:15:09 05/06/2026 | |
| 7 | POPCAT/USDT | $0.04233 | $4,292,401 | 02:57:15 09/06/2026 | |
| 8 | POPCAT/USDT | $0.04235 | $3,384,958 | 02:57:18 09/06/2026 | |
| 9 | POPCAT/USDT | $0.04241 | $2,901,671 | 02:54:16 09/06/2026 | |
| 10 | POPCAT/USDT | $0.04239 | $2,379,588 | 02:54:17 09/06/2026 | |
| 11 | POPCAT/USDT | $0.04239 | $2,188,566 | 02:57:15 09/06/2026 | |
| 12 | POPCAT/USDT | $0.04229 | $2,172,696 | 03:00:16 09/06/2026 | |
| 13 | POPCAT/USDT | $0.04246 | $1,730,216 | 02:57:09 09/06/2026 | |
| 14 | POPCAT/USDT | $0.04235 | $1,526,841 | 02:57:15 09/06/2026 | |
| 15 | POPCAT/USDT | $0.04245 | $1,471,827 | 03:00:16 09/06/2026 | |
| 16 | POPCAT/USDT | $0.04249 | $1,386,396 | 03:00:17 09/06/2026 | |
| 17 | POPCAT/USDT | $0.04239 | $1,386,385 | 03:00:16 09/06/2026 | |
| 18 | POPCAT/USDT | $0.04241 | $1,371,471 | 02:57:13 09/06/2026 | |
| 19 | POPCAT/USDT | $0.04239 | $1,347,500 | 02:54:19 09/06/2026 | |
| 20 | POPCAT/USDT | $0.04259 | $1,035,472 | 02:45:11 09/06/2026 | |
| 21 | POPCAT/USDT | $0.04229 | $1,007,115 | 03:03:17 09/06/2026 | |
| 22 | POPCAT/USDT | $0.04159 | $930,649 | 02:59:24 09/06/2026 | |
| 23 | POPCAT/USDT | $0.04235 | $868,850 | 02:57:16 09/06/2026 | |
| 24 | POPCAT/USDT | $0.04246 | $862,217 | 20:00:16 08/06/2026 | |
| 25 | POPCAT/USDT | $0.04239 | $818,102 | 03:00:16 09/06/2026 | |
| 26 | POPCAT/USDT | $0.04239 | $803,690 | 02:54:16 09/06/2026 | |
| 27 | POPCAT/USDT | $0.04243 | $759,674 | 02:54:08 09/06/2026 | |
| 28 | POPCAT/USDT | $0.04234 | $729,638 | 02:57:23 09/06/2026 | |
| 29 | POPCAT/USDT | $0.04246 | $709,488 | 03:00:17 09/06/2026 | |
| 30 | POPCAT/USDT | $0.04159 | $501,027 | 03:00:07 09/06/2026 | |
| 31 | POPCAT/USDT | $0.04234 | $491,160 | 02:57:15 09/06/2026 | |
| 32 | POPCAT/USDT | $0.04235 | $483,746 | 02:57:16 09/06/2026 | |
| 33 | POPCAT/USDT | $0.04233 | $463,474 | 02:57:16 09/06/2026 | |
| 34 | POPCAT/USD | $0.04246 | $439,541 | 03:03:16 09/06/2026 | |
| 35 | POPCAT/USDT | $0.04259 | $417,271 | 03:00:11 09/06/2026 | |
| 36 | POPCAT/USD | $0.04250 | $364,513 | 02:56:59 09/06/2026 | |
| 37 | POPCAT/USD | $0.04242 | $337,271 | 02:54:26 09/06/2026 | |
| 38 | POPCAT/USDT | $0.04241 | $327,086 | 02:54:15 09/06/2026 | |
| 39 | POPCAT/USDT | $0.04227 | $324,145 | 03:00:17 09/06/2026 | |
| 40 | POPCAT/USDT | $0.04239 | $297,258 | 02:54:16 09/06/2026 | |
| 41 | POPCAT/USDT | $0.04239 | $290,952 | 02:57:17 09/06/2026 | |
| 42 | POPCAT/USDT | $0.04248 | $275,513 | 03:00:07 09/06/2026 | |
| 43 | POPCAT/USDT | $0.04241 | $171,347 | 02:57:12 09/06/2026 | |
| 44 | POPCAT/USDT | $0.04250 | $170,869 | 02:51:08 09/06/2026 | |
| 45 | POPCAT/USDT | $0.05038 | $168,451 | 03:00:15 09/06/2026 | |
| 46 | POPCAT/USDT | $0.04239 | $165,485 | 03:00:15 09/06/2026 | |
| 47 | POPCAT/USDT | $0.04229 | $165,046 | 02:57:15 09/06/2026 | |
| 48 | POPCAT/USDT | $0.04238 | $160,921 | 02:57:17 09/06/2026 | |
| 49 | POPCAT/USDT | $0.04245 | $158,770 | 03:00:16 09/06/2026 | |
| 50 | POPCAT/USDT | $0.04249 | $158,473 | 02:57:01 09/06/2026 | |
| 51 | POPCAT/SOL | $0.04241 | $130,657 | 02:55:45 09/06/2026 | |
| 52 | POPCAT/EUR | $0.04263 | $98,418.57 | 02:57:12 09/06/2026 | |
| 53 | POPCAT/USDC | $0.04279 | $91,905.92 | 02:57:16 09/06/2026 | |
| 54 | POPCAT/USDT | $0.04242 | $82,767.58 | 02:57:10 09/06/2026 | |
| 55 | POPCAT/USDT | $0.04244 | $76,517.80 | 02:59:53 09/06/2026 | |
| 56 | POPCAT/USDC | $0.04238 | $74,328.98 | 02:58:03 09/06/2026 | |
| 57 | POPCAT/USDT | $0.04261 | $74,209.36 | 02:56:24 09/06/2026 | |
| 58 | POPCAT/USDT | $0.04239 | $73,099.00 | 02:54:19 09/06/2026 | |
| 59 | POPCAT/USDT | $0.04241 | $72,447.27 | 02:57:09 09/06/2026 | |
| 60 | POPCAT/USD | $0.04250 | $71,083.28 | 02:59:25 09/06/2026 | |
| 61 | POPCAT/USDT | $0.04244 | $69,727.24 | 02:57:09 09/06/2026 | |
| 62 | POPCAT/USDT | $0.04254 | $69,170.82 | 03:00:13 09/06/2026 | |
| 63 | POPCAT/USDT | $0.04253 | $68,137.37 | 02:48:16 09/06/2026 | |
| 64 | POPCAT/KRW | $0.04132 | $67,999.50 | 02:59:53 09/06/2026 | |
| 65 | POPCAT/USDT | $0.04229 | $67,853.23 | 02:57:08 09/06/2026 | |
| 66 | POPCAT/USDT | $0.04239 | $66,424.26 | 02:57:08 09/06/2026 | |
| 67 | POPCAT/USDT | $0.04239 | $61,965.46 | 03:00:15 09/06/2026 | |
| 68 | POPCAT/USDT | $0.04249 | $60,609.46 | 02:57:10 09/06/2026 | |
| 69 | POPCAT/USDT | $0.04235 | $60,537.93 | 02:57:18 09/06/2026 | |
| 70 | POPCAT/USDT | $0.04248 | $56,827.14 | 03:00:12 09/06/2026 | |
| 71 | POPCAT/USDC | $0.04238 | $56,753.73 | 02:57:08 09/06/2026 | |
| 72 | POPCAT/USD | $0.04242 | $50,112.57 | 03:00:15 09/06/2026 | |
| 73 | POPCAT/USDT | $0.04239 | $50,077.79 | 03:00:15 09/06/2026 | |
| 74 | POPCAT/USDT | $0.04254 | $48,866.89 | 02:56:54 09/06/2026 | |
| 75 | POPCAT/USDT | $0.04249 | $47,708.45 | 03:00:11 09/06/2026 | |
| 76 | POPCAT/USDT | $0.04241 | $45,544.00 | 02:57:12 09/06/2026 | |
| 77 | POPCAT/USDT | $0.04253 | $41,493.83 | 03:00:12 09/06/2026 | |
| 78 | POPCAT/USDT | $0.04244 | $41,250.12 | 03:00:16 09/06/2026 | |
| 79 | POPCAT/USDT | $0.04278 | $38,433.80 | 03:00:07 09/06/2026 | |
| 80 | POPCAT/USDT | $0.04278 | $38,433.48 | 03:00:10 09/06/2026 | |
| 81 | POPCAT/USDT | $0.04219 | $38,360.04 | 02:57:08 09/06/2026 | |
| 82 | POPCAT/USDT | $0.04240 | $34,663.21 | 02:57:10 09/06/2026 | |
| 83 | POPCAT/USDT | $0.04257 | $32,386.40 | 03:00:11 09/06/2026 | |
| 84 | POPCAT/USDT | $0.04229 | $31,728.51 | 02:57:12 09/06/2026 | |
| 85 | POPCAT/USDT | $0.04244 | $30,326.09 | 03:00:15 09/06/2026 | |
| 86 | POPCAT/USDT | $0.04239 | $24,042.26 | 02:54:08 09/06/2026 | |
| 87 | POPCAT/USDT | $0.04259 | $24,028.80 | 02:57:10 09/06/2026 | |
| 88 | POPCAT/USDT | $0.04255 | $22,668.18 | 02:57:11 09/06/2026 | |
| 89 | POPCAT/SOL | $0.04197 | $22,275.05 | 02:27:07 09/06/2026 | |
| 90 | POPCAT/USDC | $0.04252 | $22,027.73 | 03:00:16 09/06/2026 | |
| 91 | POPCAT/USDT | $0.04238 | $20,748.66 | 03:00:07 09/06/2026 | |
| 92 | POPCAT/USDT | $0.04248 | $16,600.72 | 03:00:07 09/06/2026 | |
| 93 | POPCAT/USDT | $0.04259 | $14,714.85 | 02:57:09 09/06/2026 | |
| 94 | POPCAT/USDC | $0.04238 | $14,195.38 | 03:00:07 09/06/2026 | |
| 95 | POPCAT/USDC | $0.04244 | $13,460.72 | 03:00:07 09/06/2026 | |
| 96 | POPCAT/SOL | $0.04250 | $12,609.90 | 02:59:36 09/06/2026 | |
| 97 | POPCAT/USDT | $0.04250 | $11,719.38 | 03:00:07 09/06/2026 | |
| 98 | POPCAT/USDT | $0.04244 | $11,111.93 | 03:00:16 09/06/2026 | |
| 99 | POPCAT/USDT | $0.04245 | $10,122.41 | 03:00:17 09/06/2026 | |
| 100 | POPCAT/USDT | $0.04254 | $9,774.65 | 02:57:09 09/06/2026 | |
| 101 | POPCAT/USDT | $0.04239 | $9,362.63 | 02:57:16 09/06/2026 | |
| 102 | POPCAT/GUSD | $0.04259 | $8,146.27 | 02:59:53 09/06/2026 | |
| 103 | POPCAT/USD | $0.04260 | $8,146.27 | 02:59:54 09/06/2026 | |
| 104 | POPCAT/USDC | $0.04259 | $8,146.27 | 02:59:54 09/06/2026 | |
| 105 | POPCAT/USDC | $0.04252 | $7,733.92 | 02:48:08 09/06/2026 | |
| 106 | POPCAT/USDC | $0.04236 | $7,157.76 | 02:57:15 09/06/2026 | |
| 107 | POPCAT/USDT | $0.04297 | $6,895.37 | 02:56:53 09/06/2026 | |
| 108 | POPCAT/USDT | $0.04233 | $6,084.98 | 03:00:07 09/06/2026 | |
| 109 | POPCAT/USDT | $0.06330 | $5,873.34 | 03:00:08 09/06/2026 | |
| 110 | POPCAT/USD | $0.04280 | $5,458.08 | 03:00:10 09/06/2026 | |
| 111 | POPCAT/USD | $0.04280 | $5,457.77 | 03:00:07 09/06/2026 | |
| 112 | POPCAT/USD | $0.04236 | $4,918.40 | 03:03:16 09/06/2026 | |
| 113 | POPCAT/EUR | $0.04301 | $4,739.75 | 02:57:09 09/06/2026 | |
| 114 | POPCAT/USD | $0.04228 | $4,625.18 | 19:00:19 08/06/2026 | |
| 115 | POPCAT/USDT | $0.04253 | $4,497.61 | 02:57:09 09/06/2026 | |
| 116 | POPCAT/USD | $0.04140 | $4,477.05 | 02:59:53 09/06/2026 | |
| 117 | POPCAT/USDC | $0.04269 | $3,922.57 | 03:00:10 09/06/2026 | |
| 118 | POPCAT/USDC | $0.04270 | $3,921.25 | 03:00:07 09/06/2026 | |
| 119 | POPCAT/USD | $0.04280 | $3,683.22 | 02:59:53 09/06/2026 | |
| 120 | POPCAT/EUR | $0.04301 | $3,670.44 | 02:59:54 09/06/2026 | |
| 121 | POPCAT/USDT | $0.05128 | $3,077.58 | 03:00:07 09/06/2026 | |
| 122 | POPCAT/USD | $0.04211 | $2,921.34 | 02:48:11 09/06/2026 | |
| 123 | POPCAT/USDT | $0.05368 | $2,711.70 | 02:57:09 09/06/2026 | |
| 124 | POPCAT/INR | $0.04476 | $2,452.87 | 02:57:13 09/06/2026 | |
| 125 | POPCAT/USDT | $0.04219 | $2,016.06 | 02:57:17 09/06/2026 | |
| 126 | POPCAT/USDT | $0.04248 | $1,749.37 | 03:00:30 09/06/2026 | |
| 127 | POPCAT/USDC | $0.04269 | $1,239.16 | 02:56:53 09/06/2026 | |
| 128 | POPCAT/FWOG | $0.04275 | $1,161.52 | 02:55:45 09/06/2026 | |
| 129 | POPCAT/USDT | $0.04239 | $1,076.48 | 03:00:16 09/06/2026 | |
| 130 | POPCAT/USDT | $0.04219 | $838.12 | 02:57:19 09/06/2026 | |
| 131 | POPCAT/THB | $0.04213 | $742.03 | 02:57:10 09/06/2026 | |
| 132 | POPCAT/IDR | $0.04319 | $725.74 | 02:59:23 09/06/2026 | |
| 133 | POPCAT/BRL | $0.04226 | $661.37 | 03:00:07 09/06/2026 | |
| 134 | POPCAT/SOL | $0.04248 | $564.57 | 02:50:47 09/06/2026 | |
| 135 | POPCAT/USDT | $0.04252 | $560.59 | 03:00:11 09/06/2026 | |
| 136 | POPCAT/EUR | $0.04312 | $398.39 | 03:00:07 09/06/2026 | |
| 137 | POPCAT/SPX | $0.04239 | $204.00 | 02:37:52 09/06/2026 | |
| 138 | POPCAT/FARTCOIN | $0.04243 | $169.76 | 02:32:18 09/06/2026 | |
| 139 | POPCAT/WIF | $0.04244 | $142.44 | 02:53:08 09/06/2026 | |
| 140 | POPCAT/FWOG | $0.04288 | $63.53 | 02:55:42 09/06/2026 | |
| 141 | POPCAT/USDT | $0.04254 | $55.45 | 02:57:13 09/06/2026 | |
| 142 | POPCAT/SOL | $0.04244 | $40.17 | 20:30:00 08/06/2026 | |
| 143 | POPCAT/GOAT | $0.04269 | $30.98 | 01:10:39 09/06/2026 | |
| 144 | POPCAT/USDT | $0.04253 | $29.08 | 02:51:09 09/06/2026 | |
| 145 | POPCAT/FARTCOIN | $0.04249 | $26.30 | 02:45:51 09/06/2026 | |
| 146 | POPCAT/USD | $0.04256 | $22.83 | 02:51:09 09/06/2026 | |
| 147 | POPCAT/SOL | $0.04291 | $12.24 | 01:41:36 09/06/2026 | |
| 148 | POPCAT/WIF | $0.04251 | $6.66 | 01:37:29 09/06/2026 | |
| 149 | POPCAT/USDC | $0.04252 | $4.81 | 02:52:34 09/06/2026 | |
| 150 | POPCAT/FARTCOIN | $0.04243 | $3.80 | 00:19:27 09/06/2026 | |
| 151 | POPCAT/SPX | $0.04259 | $3.52 | 01:39:37 09/06/2026 | |
| 152 | POPCAT/INR | $0.04569 | $3.16 | 02:57:11 09/06/2026 | |
| 153 | POPCAT/WEN | $0.04103 | $1.78 | 22:58:56 08/06/2026 | |
| 154 | $MICHI/POPCAT | $0.0005285 | $1.12 | 00:36:16 09/06/2026 | |
| 155 | POPCAT/WIF | $0.04168 | $1.06 | 20:24:52 08/06/2026 | |
| 156 | POPCAT/MOODENG | $0.04239 | $0.5840 | 20:30:02 08/06/2026 | |
| 157 | POPCAT/SOL | $0.04295 | $0.3475 | 01:16:59 09/06/2026 | |
| 158 | POPCAT/BRL | $0.04274 | $0.1148 | 02:54:11 09/06/2026 | |
| 159 | PNUT/POPCAT | $0.04240 | $0.1069 | 17:02:54 08/06/2026 | |
| 160 | POPCAT/FARTCOIN | $0.04246 | $0.08146 | 20:24:06 08/06/2026 | |
| 161 | POPCAT/USEDCAR | $0.04135 | $0.07675 | 07:50:15 07/06/2026 | |
| 162 | POPCAT/SOL | $0.04276 | $0.04260 | 17:33:41 08/06/2026 | |
| 163 | POPCAT/BONK | $0.04190 | $0.00001096 | 22:30:50 07/06/2026 | |
| 164 | POPCAT/USDT | $0.06898 | $0 | 02:59:23 09/06/2026 | |
| 165 | POPCAT/USDT | $0.07118 | $0 | 02:57:10 09/06/2026 | |
| 166 | POPCAT/EUR | $0.04001 | $0 | 02:59:23 09/06/2026 | |
| 167 | POPCAT/KRW | $0.03850 | $0 | 02:59:23 09/06/2026 | |
| 168 | POPCAT/USDT | $0.07117 | $0 | 03:00:07 09/06/2026 | |
| 169 | POPCAT/INR | $0.04392 | $0 | 02:51:09 09/06/2026 | |
| 170 | POPCAT/USDT | $0.04248 | $0 | 02:54:11 09/06/2026 | |
| 171 | POPCAT/EUR | $0.05634 | $0 | 03:00:10 09/06/2026 | |
| 172 | POPCAT/USD | $0.04245 | $0 | 03:03:16 09/06/2026 | |
| 173 | POPCAT/USDT | $0.04243 | $0 | 03:03:50 09/06/2026 | |
| 174 | POPCAT/USDT | $0.04252 | $0 | 03:00:09 09/06/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 09/06/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,355,434 với tỷ giá $0.7850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.