Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
POPCAT/USDT | $0.7851 | $21,358,682 | 19:51:15 29/04/2026 |
| 2 |  LBank |
POPCAT/USDT | $0.06062 | $11,607,915 | 19:57:15 29/04/2026 |
| 3 |  BingX |
POPCAT/USDT | $0.06063 | $6,730,147 | 19:57:16 29/04/2026 |
| 4 | LBank |
POPCAT/USDT | $0.06063 | $6,265,188 | 19:57:08 29/04/2026 |
| 5 |  Bybit |
POPCAT/USDT | $0.06058 | $5,255,395 | 19:54:16 29/04/2026 |
| 6 |  Millionero |
POPCAT/USDT | $0.06088 | $5,011,909 | 20:00:15 29/04/2026 |
| 7 |  NovaEx |
POPCAT/USDT | $0.06088 | $4,275,804 | 20:00:16 29/04/2026 |
| 8 |  Binance |
POPCAT/USDT | $0.06063 | $4,092,637 | 19:54:16 29/04/2026 |
| 9 |  OrangeX |
POPCAT/USDT | $0.06059 | $3,545,363 | 19:57:15 29/04/2026 |
| 10 |  Ekbit |
POPCAT/USDT | $0.06088 | $3,448,923 | 20:00:16 29/04/2026 |
| 11 |  AlphaX |
POPCAT/USDT | $0.06080 | $2,933,839 | 20:00:16 29/04/2026 |
| 12 |  KCEX |
POPCAT/USDT | $0.06063 | $2,635,901 | 19:57:15 29/04/2026 |
| 13 |  Hotcoin |
POPCAT/USDT | $0.06063 | $2,426,950 | 19:57:20 29/04/2026 |
| 14 |  ApeX Omni |
POPCAT/USDT | $0.06089 | $2,114,406 | 20:03:15 29/04/2026 |
| 15 |  Zoomex |
POPCAT/USDT | $0.06064 | $1,576,506 | 19:57:23 29/04/2026 |
| 16 |  WEEX |
POPCAT/USDT | $0.06067 | $1,501,556 | 19:57:08 29/04/2026 |
| 17 |  WHXEX |
POPCAT/USDT | $0.06059 | $1,422,025 | 19:57:16 29/04/2026 |
| 18 |  idax exchange |
POPCAT/USDT | $0.06079 | $1,421,690 | 20:00:17 29/04/2026 |
| 19 |  Ourbit |
POPCAT/USDT | $0.06063 | $1,287,755 | 19:57:16 29/04/2026 |
| 20 | Bybit |
POPCAT/USDT | $0.06066 | $1,282,034 | 19:54:10 29/04/2026 |
| 21 |  CoinUp.io |
POPCAT/USDT | $0.06069 | $1,269,404 | 19:48:10 29/04/2026 |
| 22 |  BiKing |
POPCAT/USDT | $0.06086 | $1,248,411 | 20:00:18 29/04/2026 |
| 23 |  Grvt |
POPCAT/USDT | $0.06086 | $1,042,547 | 20:03:16 29/04/2026 |
| 24 |  Coinlocally |
POPCAT/USDT | $0.06079 | $1,042,041 | 20:00:16 29/04/2026 |
| 25 |  YEX |
POPCAT/USDT | $0.06079 | $1,041,531 | 20:00:16 29/04/2026 |
| 26 |  WhiteBIT |
POPCAT/USDT | $0.06046 | $955,936 | 19:57:15 29/04/2026 |
| 27 |  MEXC |
POPCAT/USDT | $0.06066 | $885,303 | 19:57:16 29/04/2026 |
| 28 |  Phemex |
POPCAT/USDT | $0.06060 | $884,647 | 19:57:15 29/04/2026 |
| 29 |  BlockFin |
POPCAT/USDT | $0.06087 | $721,100 | 20:00:15 29/04/2026 |
| 30 |  Bitget |
POPCAT/USDT | $0.06047 | $680,050 | 19:54:16 29/04/2026 |
| 31 |  Cofinex |
POPCAT/USDT | $0.06071 | $679,738 | 20:00:17 29/04/2026 |
| 32 |  Coinbase Exchange |
POPCAT/USD | $0.06060 | $619,246 | 19:56:30 29/04/2026 |
| 33 |  KuCoin |
POPCAT/USDT | $0.06080 | $532,350 | 19:54:19 29/04/2026 |
| 34 | Coinlocally |
POPCAT/USDT | $0.06089 | $497,326 | 20:00:09 29/04/2026 |
| 35 | BlockFin |
POPCAT/USDT | $0.06080 | $492,616 | 20:00:08 29/04/2026 |
| 36 |  Hyperliquid |
POPCAT/USD | $0.06065 | $472,376 | 19:57:26 29/04/2026 |
| 37 |  Bitbaby |
POPCAT/USDT | $0.06061 | $456,025 | 19:54:16 29/04/2026 |
| 38 |  Toobit |
POPCAT/USDT | $0.06062 | $452,555 | 19:57:16 29/04/2026 |
| 39 |  YUBIT |
POPCAT/USDT | $0.06059 | $329,918 | 19:57:15 29/04/2026 |
| 40 |  Bitunix |
POPCAT/USDT | $0.06064 | $299,113 | 19:57:15 29/04/2026 |
| 41 |  BloFin |
POPCAT/USDT | $0.06068 | $292,891 | 19:54:10 29/04/2026 |
| 42 | Ourbit |
POPCAT/USDT | $0.06065 | $272,237 | 19:54:10 29/04/2026 |
| 43 |  Raydium |
POPCAT/SOL | $0.06086 | $261,857 | 19:59:38 29/04/2026 |
| 44 | KuCoin |
POPCAT/USDT | $0.06064 | $249,418 | 19:56:53 29/04/2026 |
| 45 |  Extended |
POPCAT/USD | $0.06073 | $227,900 | 20:03:16 29/04/2026 |
| 46 |  EasiCoin |
POPCAT/USDT | $0.06087 | $223,006 | 20:00:16 29/04/2026 |
| 47 | OrangeX |
POPCAT/USDT | $0.06079 | $216,570 | 19:57:07 29/04/2026 |
| 48 |  EagleX |
POPCAT/USDT | $0.06080 | $214,099 | 20:00:15 29/04/2026 |
| 49 |  GroveX |
POPCAT/USDT | $0.06069 | $208,071 | 19:57:12 29/04/2026 |
| 50 |  Bithumb |
POPCAT/KRW | $0.06160 | $197,109 | 19:59:54 29/04/2026 |
| 51 |  MGBX |
POPCAT/USDT | $0.06039 | $183,877 | 19:57:16 29/04/2026 |
| 52 |  Aivora Exchange |
POPCAT/USDT | $0.05039 | $168,477 | 20:00:17 29/04/2026 |
| 53 | BingX |
POPCAT/USDT | $0.06067 | $162,106 | 19:54:11 29/04/2026 |
| 54 |  HTX |
POPCAT/USDT | $0.06059 | $152,320 | 19:59:55 29/04/2026 |
| 55 | Hotcoin |
POPCAT/USDT | $0.06069 | $143,861 | 19:57:07 29/04/2026 |
| 56 | Bitunix |
POPCAT/USDT | $0.06069 | $132,111 | 19:57:07 29/04/2026 |
| 57 |  BTCC |
POPCAT/USDT | $0.06073 | $125,007 | 19:57:10 29/04/2026 |
| 58 |  Gate |
POPCAT/USDT | $0.06051 | $112,836 | 19:54:19 29/04/2026 |
| 59 | YEX |
POPCAT/USDT | $0.06079 | $109,734 | 20:00:08 29/04/2026 |
| 60 |  Kraken |
POPCAT/USD | $0.06070 | $108,375 | 19:59:55 29/04/2026 |
| 61 |  BYDFi |
POPCAT/USDT | $0.06058 | $107,472 | 20:00:16 29/04/2026 |
| 62 |  Lighter |
POPCAT/USDC | $0.06075 | $102,450 | 19:57:15 29/04/2026 |
| 63 | MEXC |
POPCAT/USDC | $0.06059 | $101,882 | 19:57:16 29/04/2026 |
| 64 | idax exchange |
POPCAT/USDT | $0.06087 | $97,369.33 | 20:00:11 29/04/2026 |
| 65 | Koinbay |
POPCAT/USDT | $0.06062 | $97,046.22 | 19:51:12 29/04/2026 |
| 66 |  BitxEX |
POPCAT/USDT | $0.06086 | $95,012.04 | 20:00:16 29/04/2026 |
| 67 |  B2Z Exchange |
POPCAT/USD | $0.06092 | $90,763.72 | 20:00:15 29/04/2026 |
| 68 |  BITmarkets |
POPCAT/USDT | $0.06089 | $89,569.37 | 20:00:15 29/04/2026 |
| 69 |  DigiFinex |
POPCAT/USDT | $0.06069 | $83,180.47 | 20:00:12 29/04/2026 |
| 70 | BloFin |
POPCAT/USDT | $0.06066 | $74,970.35 | 19:57:20 29/04/2026 |
| 71 | CoinUp.io |
POPCAT/USDT | $0.06069 | $72,444.14 | 19:48:18 29/04/2026 |
| 72 | MEXC |
POPCAT/USDT | $0.06073 | $71,250.52 | 19:57:11 29/04/2026 |
| 73 | Toobit |
POPCAT/USDT | $0.06063 | $67,569.51 | 19:57:08 29/04/2026 |
| 74 |  BitTap |
POPCAT/USDT | $0.06094 | $66,373.81 | 20:00:24 29/04/2026 |
| 75 | Raydium |
POPCAT/USDC | $0.06085 | $62,340.22 | 19:59:37 29/04/2026 |
| 76 | B2Z Exchange |
POPCAT/USDT | $0.06109 | $59,712.26 | 20:00:11 29/04/2026 |
| 77 | BITmarkets |
POPCAT/USDT | $0.06109 | $59,711.39 | 20:00:09 29/04/2026 |
| 78 |  BTSE |
POPCAT/USDT | $0.06099 | $59,629.68 | 19:54:10 29/04/2026 |
| 79 |  ZKE |
POPCAT/USDT | $0.06080 | $58,357.62 | 20:00:09 29/04/2026 |
| 80 | MEXC |
POPCAT/USDC | $0.06079 | $54,831.75 | 19:57:11 29/04/2026 |
| 81 |  VOOX Exchange |
POPCAT/USDT | $0.06059 | $53,459.99 | 19:57:17 29/04/2026 |
| 82 | BiKing |
POPCAT/USDT | $0.06086 | $43,539.13 | 20:00:10 29/04/2026 |
| 83 |  Orca |
POPCAT/SOL | $0.06072 | $40,328.13 | 19:59:16 29/04/2026 |
| 84 |  Meteora DLMM |
POPCAT/SOL | $0.06092 | $39,309.18 | 19:14:27 29/04/2026 |
| 85 |  LeveX |
POPCAT/USDT | $0.06086 | $37,900.59 | 20:00:15 29/04/2026 |
| 86 |  SuperEx |
POPCAT/USDT | $0.06052 | $37,294.95 | 19:54:10 29/04/2026 |
| 87 | Gate |
POPCAT/USDT | $0.06057 | $35,079.29 | 19:56:24 29/04/2026 |
| 88 |  Biconomy.com |
POPCAT/USDT | $0.06069 | $33,600.14 | 19:57:11 29/04/2026 |
| 89 | Phemex |
POPCAT/USDT | $0.06048 | $33,073.15 | 19:57:11 29/04/2026 |
| 90 | KCEX |
POPCAT/USDT | $0.06073 | $33,050.01 | 19:57:09 29/04/2026 |
| 91 |  Pionex |
POPCAT/USDT | $0.06059 | $30,624.26 | 19:57:16 29/04/2026 |
| 92 |  Gemini |
POPCAT/GUSD | $0.06060 | $28,865.73 | 19:59:53 29/04/2026 |
| 93 | Gemini |
POPCAT/USD | $0.06060 | $28,865.73 | 19:59:54 29/04/2026 |
| 94 | Gemini |
POPCAT/USDC | $0.06059 | $28,865.73 | 19:59:54 29/04/2026 |
| 95 |  Bitrue |
POPCAT/USDT | $0.06089 | $23,218.63 | 19:57:07 29/04/2026 |
| 96 |  Blynex |
POPCAT/USDT | $0.06067 | $23,027.92 | 20:00:09 29/04/2026 |
| 97 |  CoinW |
POPCAT/USDT | $0.06058 | $20,633.84 | 19:57:07 29/04/2026 |
| 98 |  KTX |
POPCAT/USDT | $0.06089 | $20,352.67 | 20:00:11 29/04/2026 |
| 99 |  Coinbase International Exchange |
POPCAT/USDC | $0.06117 | $19,160.02 | 20:00:15 29/04/2026 |
| 100 |  Niza.io |
POPCAT/USDT | $0.06086 | $17,807.08 | 20:00:12 29/04/2026 |
| 101 |  Bitstamp by Robinhood |
POPCAT/USD | $0.06080 | $16,685.50 | 19:59:53 29/04/2026 |
| 102 |  Kanga Exchange |
POPCAT/USDC | $0.06079 | $16,531.61 | 20:00:11 29/04/2026 |
| 103 |  CoinEx |
POPCAT/USDT | $0.06086 | $16,144.97 | 19:59:53 29/04/2026 |
| 104 |  Bybit EU |
POPCAT/USDC | $0.06054 | $13,699.49 | 19:54:10 29/04/2026 |
| 105 | Niza.io |
POPCAT/USDC | $0.06089 | $13,694.19 | 20:00:12 29/04/2026 |
| 106 |  Bitvavo |
POPCAT/EUR | $0.06076 | $12,828.29 | 19:57:08 29/04/2026 |
| 107 |  Bitso |
POPCAT/USD | $0.06110 | $11,202.98 | 19:58:29 29/04/2026 |
| 108 | LeveX |
POPCAT/USDT | $0.06082 | $10,829.95 | 20:00:07 29/04/2026 |
| 109 |  XT.COM |
POPCAT/USDT | $0.06059 | $10,451.13 | 19:57:08 29/04/2026 |
| 110 | B2Z Exchange |
POPCAT/USD | $0.06060 | $9,982.01 | 20:00:11 29/04/2026 |
| 111 | BITmarkets |
POPCAT/USD | $0.06060 | $9,981.86 | 20:00:09 29/04/2026 |
| 112 |  Bit2Me |
POPCAT/EUR | $0.06117 | $9,716.97 | 19:57:07 29/04/2026 |
| 113 | Kraken |
POPCAT/EUR | $0.06119 | $9,650.24 | 19:59:55 29/04/2026 |
| 114 |  WOO X |
POPCAT/USDT | $0.06069 | $9,259.51 | 19:57:15 29/04/2026 |
| 115 |  Coincall |
POPCAT/USD | $0.06081 | $8,606.08 | 20:03:15 29/04/2026 |
| 116 |  Binance Alpha |
POPCAT/USDT | $0.06080 | $7,771.88 | 19:56:52 29/04/2026 |
| 117 |  BitKan |
POPCAT/USDT | $0.06097 | $7,018.22 | 20:00:12 29/04/2026 |
| 118 |  Hibt |
POPCAT/USDT | $0.06057 | $7,015.95 | 19:54:09 29/04/2026 |
| 119 | BITmarkets |
POPCAT/USDC | $0.06039 | $6,126.81 | 20:00:09 29/04/2026 |
| 120 | B2Z Exchange |
POPCAT/USDC | $0.06040 | $6,125.80 | 20:00:11 29/04/2026 |
| 121 | Binance Alpha |
POPCAT/USDC | $0.06234 | $6,057.86 | 19:56:52 29/04/2026 |
| 122 |  Crypto.com Exchange |
POPCAT/USD | $0.06220 | $4,347.97 | 19:45:08 29/04/2026 |
| 123 |  BVOX |
POPCAT/USDT | $0.06057 | $3,915.81 | 19:57:11 29/04/2026 |
| 124 | MGBX |
POPCAT/USDT | $0.06057 | $3,440.91 | 19:57:08 29/04/2026 |
| 125 | Bitstamp by Robinhood |
POPCAT/EUR | $0.06282 | $3,406.51 | 19:59:53 29/04/2026 |
| 126 |  ZebPay |
POPCAT/INR | $0.06284 | $3,249.55 | 19:54:11 29/04/2026 |
| 127 | Aivora Exchange |
POPCAT/USDT | $0.05129 | $3,078.32 | 20:00:09 29/04/2026 |
| 128 |  Tebbit |
POPCAT/USDT | $0.06086 | $2,587.33 | 20:00:16 29/04/2026 |
| 129 | Orca |
POPCAT/WIF | $0.06089 | $2,268.70 | 19:51:07 29/04/2026 |
| 130 |  CoinDCX |
POPCAT/INR | $0.06198 | $2,252.14 | 20:00:07 29/04/2026 |
| 131 |  PrimeXBT |
POPCAT/USDT | $0.06079 | $2,178.06 | 20:00:16 29/04/2026 |
| 132 |  TRIV |
POPCAT/USDT | $0.06082 | $1,521.79 | 20:00:12 29/04/2026 |
| 133 |  Flipster |
POPCAT/USDT | $0.06077 | $1,418.96 | 20:00:16 29/04/2026 |
| 134 |  Bitkub |
POPCAT/THB | $0.06026 | $1,412.79 | 19:57:07 29/04/2026 |
| 135 | Orca |
POPCAT/SOL | $0.06078 | $999.58 | 19:57:00 29/04/2026 |
| 136 | Crypto.com Exchange |
POPCAT/USD | $0.06064 | $703.48 | 19:48:17 29/04/2026 |
| 137 | Meteora DLMM |
POPCAT/FARTCOIN | $0.06070 | $699.98 | 19:59:16 29/04/2026 |
| 138 |  Young Platform |
POPCAT/EUR | $0.06107 | $321.32 | 20:00:09 29/04/2026 |
| 139 |  Dzengi.com |
POPCAT/USD | $0.05950 | $303.14 | 15:45:07 27/04/2026 |
| 140 |  Raydium (CPMM) |
POPCAT/SPX | $0.06062 | $270.02 | 19:47:28 29/04/2026 |
| 141 |  Indodax |
POPCAT/IDR | $0.06054 | $269.37 | 19:59:23 29/04/2026 |
| 142 | Orca |
POPCAT/FARTCOIN | $0.06054 | $191.21 | 19:45:14 29/04/2026 |
| 143 |  ADEN |
POPCAT/USDT | $0.06080 | $70.08 | 20:03:48 29/04/2026 |
| 144 | Meteora DLMM |
POPCAT/FWOG | $0.06134 | $35.68 | 17:06:14 29/04/2026 |
| 145 |  Meteora DAMM |
POPCAT/SOL | $0.06063 | $30.72 | 19:28:02 29/04/2026 |
| 146 |  CEX.IO |
POPCAT/USD | $0.06086 | $29.65 | 19:57:07 29/04/2026 |
| 147 | CEX.IO |
POPCAT/USDT | $0.06077 | $26.09 | 19:57:07 29/04/2026 |
| 148 |  Coinone |
POPCAT/KRW | $0.06169 | $24.68 | 19:57:53 29/04/2026 |
| 149 | Orca |
POPCAT/GOAT | $0.06026 | $18.31 | 17:05:49 29/04/2026 |
| 150 | CoinDCX |
POPCAT/USDT | $0.06085 | $16.47 | 20:00:07 29/04/2026 |
| 151 | Orca |
POPCAT/SOL | $0.06052 | $12.05 | 19:34:44 29/04/2026 |
| 152 | Meteora DLMM |
POPCAT/WIF | $0.06090 | $7.57 | 15:58:57 29/04/2026 |
| 153 | Meteora DLMM |
POPCAT/FARTCOIN | $0.06076 | $6.67 | 18:03:43 29/04/2026 |
| 154 | Orca |
POPCAT/MOODENG | $0.05999 | $4.99 | 19:00:47 29/04/2026 |
| 155 | Orca |
POPCAT/USDC | $0.06048 | $4.91 | 19:28:50 29/04/2026 |
| 156 |  Raydium (CLMM) |
POPCAT/SPX | $0.06053 | $4.43 | 16:58:36 29/04/2026 |
| 157 |  Foxbit |
POPCAT/BRL | $0.05972 | $4.00 | 20:00:12 29/04/2026 |
| 158 | Orca |
POPCAT/WIF | $0.06061 | $3.39 | 16:16:10 29/04/2026 |
| 159 |  Giottus |
POPCAT/INR | $0.06365 | $2.11 | 20:00:09 29/04/2026 |
| 160 | Raydium (CLMM) |
POPCAT/SOL | $0.06167 | $0.9242 | 17:06:13 29/04/2026 |
| 161 | Orca |
POPCAT/FWOG | $0.06089 | $0.8701 | 19:29:31 29/04/2026 |
| 162 | Raydium (CLMM) |
POPCAT/SOL | $0.06089 | $0.3399 | 19:17:32 29/04/2026 |
| 163 | Meteora DLMM |
POPCAT/FARTCOIN | $0.06234 | $0.2673 | 02:58:12 29/04/2026 |
| 164 | Orca |
PNUT/POPCAT | $0.05579 | $0.2286 | 16:30:00 29/04/2026 |
| 165 | Orca |
POPCAT/WEN | $0.06071 | $0.2190 | 14:36:10 29/04/2026 |
| 166 | Orca |
POPCAT/USEDCAR | $0.06137 | $0.2185 | 02:12:40 29/04/2026 |
| 167 | Orca |
$MICHI/POPCAT | $0.0006882 | $0.08451 | 16:16:10 28/04/2026 |
| 168 | Meteora DAMM |
POPCAT/BONK | $0.06158 | $0.0001080 | 08:16:23 29/04/2026 |
| 169 |  Poloniex |
POPCAT/USDT | $0.05836 | $0 | 19:59:53 29/04/2026 |
| 170 |  HitBTC |
POPCAT/USDT | $0.06242 | $0 | 19:57:11 29/04/2026 |
| 171 | HTX |
POPCAT/USDT | $0.05955 | $0 | 19:57:23 29/04/2026 |
| 172 |  NovaDAX |
POPCAT/BRL | $0.06012 | $0 | 20:00:07 29/04/2026 |
| 173 |  Mandala Exchange |
POPCAT/USDT | $0.06242 | $0 | 19:57:11 29/04/2026 |
| 174 | WOO X |
POPCAT/USDT | $0.06069 | $0 | 19:57:09 29/04/2026 |
| 175 |  LCX Exchange |
POPCAT/EUR | $0.05715 | $0 | 19:57:09 29/04/2026 |
| 176 |  Aevo |
POPCAT/USD | $0.06084 | $0 | 20:03:16 29/04/2026 |
| 177 |  Gate US |
POPCAT/USDT | $0.06078 | $0 | 20:00:08 29/04/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:15 29/04/2026, cặp giao dịch POPCAT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,358,682 với tỷ giá $0.7851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.