Vốn hóa: $2,597,636,604,438 Khối lượng (24h): $103,397,384,599 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 14.2%

Thị trường Quant (QNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange QNT/USDT $61.96 $156,293,128 02:23:58 10/11/2024
2 BTCC BTCC QNT/USDT $61.97 $153,855,928 02:26:58 10/11/2024
3 LBank LBank QNT/USDT $61.79 $55,189,236 01:59:58 10/11/2024
4 Toobit Toobit QNT/USDT $61.84 $31,544,745 02:02:58 10/11/2024
5 CoinUp.io CoinUp.io QNT/USDT $62.00 $10,889,462 02:17:16 10/11/2024
6 BTX Exchange BTX Exchange QNT/USDT $61.92 $9,680,647 02:23:16 10/11/2024
7 Binance Binance QNT/USDT $61.75 $5,001,997 01:53:58 10/11/2024
8 KCEX KCEX QNT/USDT $61.85 $4,806,827 02:02:58 10/11/2024
9 Bitunix Bitunix QNT/USDT $61.85 $3,000,350 02:02:58 10/11/2024
10 Binance Binance QNT/USDT $61.82 $2,679,413 01:53:20 10/11/2024
11 WEEX WEEX QNT/USDT $61.80 $2,654,745 01:59:58 10/11/2024
12 BYDFi BYDFi QNT/USDT $61.98 $2,573,719 02:17:58 10/11/2024
13 Bibox Bibox QNT/USDT $61.58 $2,436,518 02:20:15 10/11/2024
14 MEXC MEXC QNT/USDT $61.79 $2,009,023 01:59:58 10/11/2024
15 XT.COM XT.COM QNT/USDT $61.80 $1,944,954 01:59:58 10/11/2024
16 Fairdesk Fairdesk QNT/USDT $67.42 $1,878,211 02:29:58 10/11/2024
17 BingX BingX QNT/USDT $61.75 $1,746,916 01:59:58 10/11/2024
18 WhiteBIT WhiteBIT QNT/USDT $61.74 $1,583,371 02:02:21 10/11/2024
19 Bybit Bybit QNT/USDT $61.91 $1,212,757 01:59:58 10/11/2024
20 Coinbase Exchange Coinbase Exchange QNT/USD $61.78 $1,187,104 01:53:20 10/11/2024
21 Ourbit Ourbit QNT/USDT $61.84 $1,084,205 02:02:58 10/11/2024
22 Bitrue Bitrue QNT/USDT $61.94 $996,434 02:02:21 10/11/2024
23 ICRYPEX ICRYPEX QNT/USDT $62.00 $882,394 02:11:23 10/11/2024
24 Bitcastle Bitcastle QNT/USDT $61.90 $859,827 02:17:16 10/11/2024
25 BloFin BloFin QNT/USDT $61.61 $737,792 02:08:58 10/11/2024
26 KuCoin KuCoin QNT/USDT $61.81 $694,452 01:53:20 10/11/2024
27 Bybit Bybit QNT/USDT $61.83 $666,051 01:59:16 10/11/2024
28 Ourbit Ourbit QNT/USDT $61.94 $643,291 02:02:21 10/11/2024
29 BYDFi BYDFi QNT/USDT $62.00 $545,237 02:17:16 10/11/2024
30 CoinCatch CoinCatch QNT/USDT $62.19 $541,979 02:17:58 10/11/2024
31 Hotcoin Hotcoin QNT/USDT $61.84 $531,046 02:02:21 10/11/2024
32 Bitrue Bitrue QNT/USDT $61.87 $457,925 02:02:58 10/11/2024
33 TruBit Pro Exchange TruBit Pro Exchange QNT/USDT $62.14 $435,426 02:08:21 10/11/2024
34 Websea Websea QNT/USDT $61.99 $409,090 02:11:23 10/11/2024
35 BVOX BVOX QNT/USDT $61.94 $359,186 02:02:21 10/11/2024
36 KuCoin KuCoin QNT/USDT $61.97 $324,087 01:59:58 10/11/2024
37 Phemex Phemex QNT/USDT $61.85 $316,142 02:02:58 10/11/2024
38 Phemex Phemex QNT/USDT $61.74 $282,760 02:02:21 10/11/2024
39 Bitunix Bitunix QNT/USDT $61.84 $270,008 02:02:21 10/11/2024
40 CoinCatch CoinCatch QNT/USDT $61.94 $236,483 02:17:16 10/11/2024
41 Bitvavo Bitvavo QNT/EUR $61.69 $225,288 02:02:21 10/11/2024
42 Bitget Bitget QNT/USDT $61.82 $203,476 01:59:16 10/11/2024
43 MEXC MEXC QNT/USDT $61.83 $193,343 01:59:16 10/11/2024
44 Bitrue Bitrue QNT/XRP $61.92 $189,055 02:02:21 10/11/2024
45 PointPay PointPay QNT/USDT $61.84 $186,614 02:02:21 10/11/2024
46 BitDelta BitDelta QNT/USDT $62.14 $173,842 02:08:21 10/11/2024
47 KCEX KCEX QNT/USDT $56.36 $166,979 23:09:16 05/11/2024
48 Azbit Azbit QNT/USDT $61.64 $166,421 02:02:21 10/11/2024
49 GroveX GroveX QNT/USDT $61.92 $152,172 02:23:16 10/11/2024
50 AscendEX (BitMax) AscendEX (BitMax) QNT/USDT $61.92 $141,698 01:59:16 10/11/2024
51 UEEx UEEx QNT/USDT $62.00 $134,111 02:17:16 10/11/2024
52 4E 4E QNT/USDT $62.00 $133,258 02:17:16 10/11/2024
53 Zedxion Exchange Zedxion Exchange QNT/USDT $61.96 $123,878 02:23:16 10/11/2024
54 Koinbay Koinbay QNT/USDT $62.24 $123,828 02:05:22 10/11/2024
55 ZKE ZKE QNT/USDT $61.94 $122,688 02:20:15 10/11/2024
56 SpireX SpireX QNT/USDT $61.93 $122,666 02:20:15 10/11/2024
57 FameEX FameEX QNT/USDT $61.84 $122,621 02:02:21 10/11/2024
58 Tokenize Xchange Tokenize Xchange QNT/SGD $61.28 $111,934 02:23:16 10/11/2024
59 Tokenize Xchange Tokenize Xchange QNT/USD $61.28 $111,901 02:23:16 10/11/2024
60 Niza Global Niza Global QNT/USD $62.35 $102,556 02:11:23 10/11/2024
61 Kraken Kraken QNT/USD $61.82 $102,140 01:53:20 10/11/2024
62 Binance Binance QNT/BTC $61.71 $100,264 01:53:20 10/11/2024
63 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.82 $96,674.89 01:59:16 10/11/2024
64 BITFLEX BITFLEX QNT/USDT $61.98 $93,015.96 02:11:58 10/11/2024
65 Dex-Trade Dex-Trade QNT/USDT $61.84 $90,707.07 02:02:21 10/11/2024
66 WEEX WEEX QNT/USDT $61.83 $80,988.07 01:59:16 10/11/2024
67 Coinstore Coinstore QNT/USDT $61.95 $79,340.95 02:02:21 10/11/2024
68 LBank LBank QNT/USDT $61.93 $77,660.02 01:59:16 10/11/2024
69 Currency.com Currency.com QNT/USD $62.12 $76,049.79 02:08:21 10/11/2024
70 BingX BingX QNT/USDT $61.89 $71,212.17 01:59:16 10/11/2024
71 Crypto.com Exchange Crypto.com Exchange QNT/USDT $61.80 $70,871.97 01:59:16 10/11/2024
72 LATOKEN LATOKEN QNT/USDT $61.84 $65,554.94 02:02:21 10/11/2024
73 BitMart BitMart QNT/USDT $61.85 $60,088.70 01:59:16 10/11/2024
74 ProBit Global ProBit Global QNT/USDT $61.83 $57,330.19 01:59:16 10/11/2024
75 Tapbit Tapbit QNT/USDT $61.84 $54,087.57 02:02:21 10/11/2024
76 Koinpark Koinpark QNT/USDT $61.92 $48,292.59 02:23:16 10/11/2024
77 BloFin BloFin QNT/USDT $62.04 $47,161.04 02:08:21 10/11/2024
78 NexDAX NexDAX QNT/USDT $62.12 $45,589.82 02:23:16 10/11/2024
79 Gate.io Gate.io QNT/USDT $61.79 $41,345.01 01:53:20 10/11/2024
80 BtcTurk | Kripto BtcTurk | Kripto QNT/TRY $62.28 $40,146.49 02:02:21 10/11/2024
81 CoinEx CoinEx QNT/USDT $62.00 $40,018.40 02:05:22 10/11/2024
82 Pionex Pionex QNT/USDT $61.84 $38,818.14 02:02:21 10/11/2024
83 AlphaX AlphaX QNT/USDT $62.01 $38,809.08 02:32:58 10/11/2024
84 Koinpark Koinpark QNT/INR $62.73 $33,553.14 02:23:16 10/11/2024
85 Coinbase Exchange Coinbase Exchange QNT/USDT $61.75 $30,625.89 01:53:20 10/11/2024
86 Niza Global Niza Global QNT/EUR $62.14 $28,272.11 02:11:23 10/11/2024
87 Coinmetro Coinmetro QNT/EUR $62.07 $28,011.34 02:11:23 10/11/2024
88 Kraken Kraken QNT/EUR $61.60 $27,064.43 01:53:20 10/11/2024
89 Bit2Me Bit2Me QNT/EUR $61.82 $26,596.08 02:05:22 10/11/2024
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) QNT/WETH $62.33 $25,854.07 01:56:16 10/11/2024
91 Uniswap v2 Uniswap v2 QNT/WETH $61.93 $24,956.08 01:56:16 10/11/2024
92 Indodax Indodax QNT/IDR $63.23 $21,337.90 02:05:22 10/11/2024
93 Bitexen Bitexen QNT/TRY $61.97 $18,749.64 02:11:23 10/11/2024
94 Bilaxy Bilaxy QNT/USDT $61.93 $16,119.31 02:11:23 10/11/2024
95 Kraken Kraken QNT/USD $61.84 $10,347.69 01:53:58 10/11/2024
96 Gemini Gemini QNT/USD $62.68 $8,938.49 01:59:16 10/11/2024
97 Bitlo Bitlo QNT/TRY $62.43 $8,531.97 02:23:16 10/11/2024
98 Paribu Paribu QNT/TRY $62.41 $8,370.12 02:05:22 10/11/2024
99 BtcTurk | Kripto BtcTurk | Kripto QNT/USDT $61.69 $7,685.06 02:02:21 10/11/2024
100 BankCEX BankCEX QNT/USDT $61.78 $7,187.76 02:20:15 10/11/2024
101 CoinDCX CoinDCX QNT/USDT $61.24 $6,795.37 08:12:15 09/11/2024
102 Topcredit Int Topcredit Int QNT/USDT $61.88 $6,719.15 02:20:15 10/11/2024
103 VinDAX VinDAX QNT/USDT $61.58 $6,579.83 02:20:15 10/11/2024
104 Tokocrypto Tokocrypto QNT/USDT $61.83 $5,879.59 01:59:16 10/11/2024
105 Binance.US Binance.US QNT/USDT $61.93 $5,712.74 01:59:16 10/11/2024
106 CoinEx CoinEx QNT/USDC $61.77 $5,453.19 02:05:22 10/11/2024
107 ONUS Pro ONUS Pro QNT/VNDC $62.01 $5,384.78 02:17:16 10/11/2024
108 Bitso Bitso QNT/USD $61.49 $4,667.66 02:02:21 10/11/2024
109 Bitkub Bitkub QNT/THB $61.01 $3,196.00 02:02:21 10/11/2024
110 TRIV TRIV QNT/IDR $62.03 $3,106.47 02:23:16 10/11/2024
111 TRIV TRIV QNT/USDT $61.92 $3,101.65 02:23:16 10/11/2024
112 ChangeNOW ChangeNOW QNT/BTC $74.09 $2,398.84 02:23:16 10/11/2024
113 Coinmetro Coinmetro QNT/USD $62.07 $1,241.43 02:11:23 10/11/2024
114 CoinJar CoinJar QNT/USDC $61.34 $1,226.33 02:08:21 10/11/2024
115 CoinDCX CoinDCX QNT/INR $63.13 $1,174.68 08:12:15 09/11/2024
116 CoinJar CoinJar QNT/USD $61.41 $803.80 02:08:21 10/11/2024
117 CoinJar CoinJar QNT/AUD $61.35 $732.73 02:08:21 10/11/2024
118 CoinJar CoinJar QNT/EUR $61.32 $664.33 02:08:21 10/11/2024
119 CoinJar CoinJar QNT/GBP $61.29 $245.17 02:08:21 10/11/2024
120 Bancor Network Bancor Network QNT/BNT $65.19 $198.74 02:02:21 10/11/2024
121 Crypto.com Exchange Crypto.com Exchange QNT/USD $61.91 $198.10 01:59:58 10/11/2024
122 Foxbit Foxbit QNT/BRL $62.52 $188.64 02:08:21 10/11/2024
123 Unocoin Unocoin QNT/INR $117.19 $129.86 02:26:15 10/11/2024
124 Bitcoiva Bitcoiva QNT/INR $64.81 $82.31 02:20:15 10/11/2024
125 Bitcoiva Bitcoiva QNT/USDT $61.88 $73.68 02:20:15 10/11/2024
126 CEX.IO CEX.IO QNT/EUR $62.10 $62.21 02:05:22 10/11/2024
127 ZebPay ZebPay QNT/INR $64.00 $29.44 02:17:16 10/11/2024
128 CEX.IO CEX.IO QNT/USDT $61.94 $26.68 02:05:22 10/11/2024
129 CEX.IO CEX.IO QNT/USD $61.91 $16.57 02:05:22 10/11/2024
130 Coinmetro Coinmetro QNT/BTC $62.05 $0.000001060 02:11:23 10/11/2024
131 Coinmetro Coinmetro QNT/GBP $62.10 $0.000001060 02:11:23 10/11/2024
132 HitBTC HitBTC QNT/BTC $68.12 $0 02:08:21 10/11/2024
133 HitBTC HitBTC QNT/USDT $60.22 $0 02:08:21 10/11/2024
134 WazirX WazirX QNT/INR $74.03 $0 02:26:15 10/11/2024
135 WazirX WazirX QNT/USDT $75.94 $0 02:26:15 10/11/2024
136 NovaDAX NovaDAX QNT/BRL $61.71 $0 02:17:16 10/11/2024
137 LCX Exchange LCX Exchange QNT/EUR $38.59 $0 02:17:16 10/11/2024
138 Binance TH Binance TH QNT/USDT $61.83 $0 01:59:16 10/11/2024

Thông tin thị trường giao dịch Quant (QNT)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:23:58 10/11/2024, cặp giao dịch QNT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,293,128 với tỷ giá $61.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.

Cặp: Tên cặp giao dịch QNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Quant (QNT) Cặp giao dịch Quant (QNT) - CoinMarket.vn
4.8 trên 767 đánh giá