Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
QNT/USDT | $74.61 | $16,916,172 | 11:57:16 16/04/2026 |
| 2 |  BitMart |
QNT/USDT | $74.60 | $13,095,716 | 11:57:16 16/04/2026 |
| 3 |  NovaEx |
QNT/USDT | $74.65 | $12,777,253 | 12:00:16 16/04/2026 |
| 4 |  CEEX exchange |
QNT/USDT | $74.70 | $4,537,430 | 12:00:09 16/04/2026 |
| 5 |  BlockFin |
QNT/USDT | $74.60 | $3,545,461 | 12:00:15 16/04/2026 |
| 6 |  Binance |
QNT/USDT | $74.62 | $3,087,813 | 11:54:16 16/04/2026 |
| 7 |  OrangeX |
QNT/USDT | $74.60 | $2,885,940 | 11:57:15 16/04/2026 |
| 8 |  BTCC |
QNT/USDT | $74.78 | $2,702,092 | 11:57:16 16/04/2026 |
| 9 |  Batonex |
QNT/USDT | $74.63 | $2,487,850 | 12:00:16 16/04/2026 |
| 10 |  FameEX |
QNT/USDT | $74.60 | $2,376,468 | 11:57:17 16/04/2026 |
| 11 |  Toobit |
QNT/USDT | $74.60 | $2,325,270 | 11:57:16 16/04/2026 |
| 12 |  KCEX |
QNT/USDT | $74.62 | $1,919,996 | 11:57:15 16/04/2026 |
| 13 |  Bitunix |
QNT/USDT | $74.61 | $1,834,163 | 11:57:15 16/04/2026 |
| 14 |  WhiteBIT |
QNT/USDT | $74.92 | $1,748,260 | 11:57:15 16/04/2026 |
| 15 |  Ourbit |
QNT/USDT | $74.61 | $1,580,279 | 11:57:16 16/04/2026 |
| 16 |  Bibox |
QNT/USDT | $98.00 | $1,502,794 | 12:00:07 16/04/2026 |
| 17 |  Koinbay |
QNT/USDT | $60.72 | $1,423,073 | 11:57:15 16/04/2026 |
| 18 |  Hotcoin |
QNT/USDT | $74.61 | $1,363,325 | 11:57:20 16/04/2026 |
| 19 |  Bitrue |
QNT/USDT | $74.60 | $1,242,047 | 11:57:16 16/04/2026 |
| 20 |  CZR Exchange |
QNT/USDT | $74.62 | $1,195,045 | 12:00:17 16/04/2026 |
| 21 | Binance |
QNT/USDT | $74.75 | $1,109,741 | 11:56:42 16/04/2026 |
| 22 |  MEXC |
QNT/USDT | $74.63 | $1,038,242 | 11:54:16 16/04/2026 |
| 23 |  ICRYPEX |
QNT/USDT | $74.58 | $1,019,660 | 12:00:14 16/04/2026 |
| 24 |  Aivora Exchange |
QNT/USDT | $72.89 | $901,833 | 12:00:16 16/04/2026 |
| 25 |  Websea |
QNT/USDT | $74.73 | $632,935 | 11:54:08 16/04/2026 |
| 26 | BitMart |
QNT/USDT | $74.76 | $620,749 | 11:57:12 16/04/2026 |
| 27 |  YUBIT |
QNT/USDT | $74.81 | $583,803 | 11:57:11 16/04/2026 |
| 28 |  EagleX |
QNT/USDT | $74.80 | $571,239 | 12:00:11 16/04/2026 |
| 29 |  Bybit |
QNT/USDT | $74.49 | $570,805 | 11:54:16 16/04/2026 |
| 30 | BTCC |
QNT/USDT | $74.74 | $555,495 | 11:57:07 16/04/2026 |
| 31 |  4E |
QNT/USDT | $74.73 | $549,402 | 11:57:07 16/04/2026 |
| 32 |  ASTX |
QNT/USDT | $74.65 | $540,263 | 12:00:16 16/04/2026 |
| 33 |  Coinbase Exchange |
QNT/USD | $74.75 | $499,089 | 11:57:00 16/04/2026 |
| 34 |  Bitcoiva |
QNT/USDT | $74.72 | $470,774 | 12:00:08 16/04/2026 |
| 35 |  Cofinex |
QNT/USDT | $74.41 | $457,554 | 12:00:17 16/04/2026 |
| 36 |  Bitget |
QNT/USDT | $74.41 | $457,553 | 11:54:16 16/04/2026 |
| 37 |  CriptoSwaps |
QNT/USDT | $74.86 | $456,392 | 12:00:08 16/04/2026 |
| 38 |  Pionex |
QNT/USDT | $74.62 | $417,202 | 11:57:16 16/04/2026 |
| 39 |  YEX |
QNT/USDT | $74.74 | $378,687 | 12:00:08 16/04/2026 |
| 40 |  Bitcastle |
QNT/USDT | $74.54 | $357,605 | 12:00:18 16/04/2026 |
| 41 |  Phemex |
QNT/USDT | $74.90 | $352,180 | 11:57:11 16/04/2026 |
| 42 | WhiteBIT |
QNT/USDT | $74.67 | $328,259 | 11:57:11 16/04/2026 |
| 43 | Hotcoin |
QNT/USDT | $74.61 | $297,220 | 11:57:07 16/04/2026 |
| 44 |  Bitvavo |
QNT/EUR | $74.64 | $296,242 | 11:57:12 16/04/2026 |
| 45 |  Kraken |
QNT/USD | $74.78 | $264,273 | 11:59:24 16/04/2026 |
| 46 |  VOOX Exchange |
QNT/USDT | $74.62 | $261,796 | 11:57:18 16/04/2026 |
| 47 |  KuCoin |
QNT/USDT | $74.73 | $246,039 | 11:56:23 16/04/2026 |
| 48 |  BYDFi |
QNT/USDT | $74.70 | $244,022 | 12:00:07 16/04/2026 |
| 49 |  Hibt |
QNT/USDT | $74.73 | $243,985 | 11:54:12 16/04/2026 |
| 50 | LBank |
QNT/USDT | $74.68 | $229,864 | 11:57:08 16/04/2026 |
| 51 | Phemex |
QNT/USDT | $74.61 | $228,290 | 11:57:17 16/04/2026 |
| 52 |  BloFin |
QNT/USDT | $74.59 | $219,186 | 11:54:16 16/04/2026 |
| 53 |  GroveX |
QNT/USDT | $74.60 | $219,032 | 11:57:12 16/04/2026 |
| 54 |  BitDelta |
QNT/USDT | $74.71 | $215,405 | 11:57:07 16/04/2026 |
| 55 | BlockFin |
QNT/USDT | $74.69 | $212,420 | 12:00:07 16/04/2026 |
| 56 | Ourbit |
QNT/USDT | $74.70 | $203,640 | 11:54:07 16/04/2026 |
| 57 | YUBIT |
QNT/USDT | $74.61 | $202,122 | 11:57:15 16/04/2026 |
| 58 | FameEX |
QNT/USDT | $74.55 | $189,639 | 11:57:11 16/04/2026 |
| 59 | Bybit |
QNT/USDT | $74.54 | $176,450 | 11:54:09 16/04/2026 |
| 60 | ASTX |
QNT/USDT | $74.70 | $166,129 | 12:00:11 16/04/2026 |
| 61 |  BitradeX |
QNT/USDT | $74.72 | $160,850 | 11:57:11 16/04/2026 |
| 62 |  EasiCoin |
QNT/USDT | $74.63 | $158,046 | 12:00:16 16/04/2026 |
| 63 |  AscendEX |
QNT/USDT | $75.05 | $153,956 | 11:54:07 16/04/2026 |
| 64 |  CoinTR |
QNT/USDT | $74.73 | $127,241 | 11:54:11 16/04/2026 |
| 65 | BloFin |
QNT/USDT | $74.69 | $126,894 | 11:54:15 16/04/2026 |
| 66 | Bitunix |
QNT/USDT | $74.73 | $123,038 | 11:57:10 16/04/2026 |
| 67 |  Uniswap v3 (Ethereum) |
QNT/WETH | $74.63 | $114,093 | 11:45:35 16/04/2026 |
| 68 |  Gate |
QNT/USDT | $74.78 | $110,965 | 11:56:54 16/04/2026 |
| 69 |  MGBX |
QNT/USDT | $74.74 | $96,772.72 | 12:00:08 16/04/2026 |
| 70 |  Crypto.com Exchange |
QNT/USD | $74.81 | $95,173.38 | 11:57:07 16/04/2026 |
| 71 |  Tapbit |
QNT/USDT | $74.71 | $94,655.91 | 11:57:07 16/04/2026 |
| 72 | KuCoin |
QNT/USDT | $74.62 | $92,393.55 | 11:54:19 16/04/2026 |
| 73 | CoinTR |
QNT/TRY | $74.62 | $90,166.21 | 11:54:11 16/04/2026 |
| 74 | CZR Exchange |
QNT/USDT | $74.74 | $88,025.43 | 12:00:08 16/04/2026 |
| 75 |  BingX |
QNT/USDT | $74.74 | $86,091.09 | 11:54:08 16/04/2026 |
| 76 | Binance |
QNT/USDC | $74.68 | $83,228.43 | 11:56:42 16/04/2026 |
| 77 | Koinbay |
QNT/USDT | $74.73 | $83,010.59 | 11:57:12 16/04/2026 |
| 78 |  WHXEX |
QNT/USDT | $74.74 | $81,825.81 | 12:00:10 16/04/2026 |
| 79 |  idax exchange |
QNT/USDT | $74.74 | $81,825.23 | 12:00:09 16/04/2026 |
| 80 | Pionex |
QNT/USDT | $74.73 | $77,995.30 | 11:57:07 16/04/2026 |
| 81 |  XXKK |
QNT/USDT | $74.74 | $74,993.20 | 12:00:07 16/04/2026 |
| 82 |  Cryptomus |
QNT/USDT | $74.74 | $74,385.71 | 11:57:11 16/04/2026 |
| 83 | MEXC |
QNT/USDT | $74.74 | $74,121.71 | 11:54:11 16/04/2026 |
| 84 |  Dex-Trade |
QNT/USDT | $74.78 | $73,534.14 | 11:57:11 16/04/2026 |
| 85 |  BVOX |
QNT/USDT | $74.73 | $73,155.41 | 11:57:12 16/04/2026 |
| 86 |  Picol |
QNT/USDT | $74.76 | $68,788.35 | 12:00:10 16/04/2026 |
| 87 |  BitTap |
QNT/USDT | $74.62 | $67,928.37 | 12:00:17 16/04/2026 |
| 88 | CriptoSwaps |
QNT/BTC | $74.75 | $67,693.04 | 12:00:08 16/04/2026 |
| 89 |  Azbit |
QNT/USDT | $74.71 | $67,001.70 | 11:54:09 16/04/2026 |
| 90 |  Niza.io |
QNT/USD | $74.78 | $65,303.60 | 12:00:12 16/04/2026 |
| 91 |  CoinUp.io |
QNT/USDT | $74.72 | $63,156.04 | 11:57:14 16/04/2026 |
| 92 | Bitrue |
QNT/USDT | $74.71 | $57,310.09 | 11:57:11 16/04/2026 |
| 93 | Gate |
QNT/USDT | $74.64 | $57,111.64 | 11:54:19 16/04/2026 |
| 94 | MEXC |
QNT/USDC | $74.74 | $56,796.66 | 11:54:11 16/04/2026 |
| 95 |  Paribu |
QNT/TRY | $74.56 | $56,182.63 | 11:59:58 16/04/2026 |
| 96 | Bitrue |
QNT/XRP | $77.05 | $54,586.05 | 11:57:11 16/04/2026 |
| 97 |  Zoomex |
QNT/USDT | $74.74 | $53,098.97 | 11:57:12 16/04/2026 |
| 98 | Kraken |
QNT/EUR | $74.90 | $52,934.93 | 11:59:54 16/04/2026 |
| 99 | Bitrue |
QNT/USDC | $76.68 | $51,548.85 | 11:57:11 16/04/2026 |
| 100 |  Bit2Me |
QNT/EUR | $74.88 | $50,973.82 | 11:57:12 16/04/2026 |
| 101 |  Bitbaby |
QNT/USDT | $74.65 | $49,377.81 | 11:51:07 16/04/2026 |
| 102 |  ZKE |
QNT/USDT | $74.74 | $49,095.14 | 12:00:09 16/04/2026 |
| 103 | KCEX |
QNT/USDT | $74.77 | $44,964.80 | 11:57:08 16/04/2026 |
| 104 |  BtcTurk | Kripto |
QNT/TRY | $74.69 | $43,789.56 | 11:59:53 16/04/2026 |
| 105 |  Koinpark |
QNT/USDT | $74.73 | $40,220.74 | 11:54:08 16/04/2026 |
| 106 |  Coinstore |
QNT/USDT | $74.59 | $37,473.01 | 11:54:10 16/04/2026 |
| 107 | Binance |
QNT/BTC | $74.64 | $36,042.74 | 11:56:42 16/04/2026 |
| 108 | WhiteBIT |
QNT/USDC | $74.81 | $35,466.18 | 11:57:11 16/04/2026 |
| 109 |  PointPay |
QNT/USDT | $74.74 | $35,258.35 | 11:57:07 16/04/2026 |
| 110 | Bitcastle |
QNT/USDT | $74.71 | $33,387.03 | 12:00:12 16/04/2026 |
| 111 |  Tebbit |
QNT/USDT | $74.64 | $31,149.62 | 12:00:16 16/04/2026 |
| 112 |  WEEX |
QNT/USDT | $74.72 | $29,615.06 | 11:57:12 16/04/2026 |
| 113 | Bitget |
QNT/USDT | $74.80 | $28,654.65 | 11:54:13 16/04/2026 |
| 114 | Koinpark |
QNT/INR | $77.18 | $26,724.65 | 11:54:08 16/04/2026 |
| 115 |  XBO.com |
QNT/USDT | $74.73 | $22,426.11 | 11:54:11 16/04/2026 |
| 116 |  CoinEx |
QNT/USDT | $74.73 | $20,266.60 | 11:59:53 16/04/2026 |
| 117 | Uniswap v3 (Ethereum) |
QNT/USDT | $75.43 | $18,483.61 | 10:54:47 16/04/2026 |
| 118 | BtcTurk | Kripto |
QNT/USDT | $74.37 | $17,383.92 | 11:59:53 16/04/2026 |
| 119 |  PrimeXBT |
QNT/USDT | $74.58 | $17,063.16 | 12:00:15 16/04/2026 |
| 120 | Niza.io |
QNT/EUR | $74.90 | $13,017.75 | 12:00:12 16/04/2026 |
| 121 | Crypto.com Exchange |
QNT/USDT | $74.75 | $12,431.31 | 11:57:07 16/04/2026 |
| 122 |  NexDAX |
QNT/USDT | $74.72 | $10,795.74 | 12:00:16 16/04/2026 |
| 123 |  Bitso |
QNT/USD | $74.33 | $10,109.22 | 11:58:56 16/04/2026 |
| 124 |  ChangeNOW |
QNT/BTC | $74.98 | $10,052.54 | 12:00:07 16/04/2026 |
| 125 |  ADEN |
QNT/USDT | $74.65 | $7,555.26 | 12:03:46 16/04/2026 |
| 126 |  Kanga Exchange |
QNT/USDT | $74.68 | $6,320.57 | 12:00:07 16/04/2026 |
| 127 | CoinEx |
QNT/USDC | $74.73 | $4,010.73 | 11:59:53 16/04/2026 |
| 128 |  OpenOcean |
QNT/DUAL | $79.72 | $2,930.58 | 06:00:10 14/04/2026 |
| 129 |  Coinmetro |
QNT/EUR | $74.80 | $2,684.18 | 12:00:09 16/04/2026 |
| 130 |  Gemini |
QNT/USD | $75.06 | $2,412.77 | 11:59:24 16/04/2026 |
| 131 |  Bitlo |
QNT/TRY | $74.57 | $1,895.85 | 11:54:12 16/04/2026 |
| 132 |  Uniswap v2 |
QNT/WETH | $74.69 | $1,677.82 | 11:45:35 16/04/2026 |
| 133 |  Dzengi.com |
QNT/USD | $74.66 | $1,670.22 | 12:00:10 16/04/2026 |
| 134 | Coinbase Exchange |
QNT/USDT | $74.71 | $1,600.01 | 11:57:00 16/04/2026 |
| 135 |  Ndax |
QNT/CAD | $74.96 | $1,233.97 | 12:00:07 16/04/2026 |
| 136 |  CoinDCX |
QNT/INR | $76.93 | $824.12 | 11:57:11 16/04/2026 |
| 137 |  TRIV |
QNT/IDR | $74.92 | $805.50 | 12:00:43 16/04/2026 |
| 138 | TRIV |
QNT/USDT | $74.75 | $803.72 | 12:00:43 16/04/2026 |
| 139 |  5DAX |
QNT/USDT | $74.71 | $577.02 | 12:00:07 16/04/2026 |
| 140 |  Tokocrypto |
QNT/USDT | $74.75 | $383.00 | 11:57:08 16/04/2026 |
| 141 | CoinDCX |
QNT/USDT | $74.74 | $343.62 | 11:57:11 16/04/2026 |
| 142 |  Binance.US |
QNT/USDT | $75.84 | $209.25 | 11:59:53 16/04/2026 |
| 143 |  CoinJar |
QNT/USD | $75.29 | $148.63 | 12:00:43 16/04/2026 |
| 144 |  Binance TH |
QNT/USDT | $74.73 | $140.77 | 11:57:10 16/04/2026 |
| 145 |  GOPAX |
QNT/KRW | $130.27 | $133.26 | 12:00:08 16/04/2026 |
| 146 |  Indodax |
QNT/IDR | $74.73 | $120.12 | 11:59:24 16/04/2026 |
| 147 |  Bancor Network |
QNT/BNT | $74.59 | $108.89 | 11:57:11 16/04/2026 |
| 148 |  Kinesis Money |
QNT/C1USD | $76.45 | $91.64 | 18:27:14 15/04/2026 |
| 149 |  Bitkub |
QNT/THB | $76.72 | $90.73 | 11:54:11 16/04/2026 |
| 150 |  Foxbit |
QNT/BRL | $74.40 | $81.09 | 12:00:07 16/04/2026 |
| 151 | CoinJar |
QNT/AUD | $75.48 | $75.48 | 12:00:43 16/04/2026 |
| 152 | CoinJar |
QNT/USDC | $73.24 | $73.24 | 12:00:43 16/04/2026 |
| 153 |  CEX.IO |
QNT/USDC | $74.85 | $30.27 | 11:57:11 16/04/2026 |
| 154 | CEX.IO |
QNT/USD | $74.82 | $30.26 | 11:57:11 16/04/2026 |
| 155 | CEX.IO |
QNT/EUR | $74.95 | $27.07 | 11:57:11 16/04/2026 |
| 156 | CEX.IO |
QNT/USDT | $74.81 | $25.50 | 11:57:11 16/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/QNT | $2,371.49 | $12.35 | 02:08:11 16/04/2026 |
| 158 |  WazirX |
QNT/USDT | $73.90 | $11.31 | 12:00:08 16/04/2026 |
| 159 | Crypto.com Exchange |
QNT/USD | $74.20 | $11.05 | 11:54:18 16/04/2026 |
| 160 |  Unocoin |
QNT/INR | $107.23 | $10.72 | 12:00:12 16/04/2026 |
| 161 | WazirX |
QNT/INR | $74.38 | $3.05 | 12:00:08 16/04/2026 |
| 162 | Coinmetro |
QNT/GBP | $74.80 | $0.000001300 | 12:00:09 16/04/2026 |
| 163 | Coinmetro |
QNT/USD | $74.80 | $0.000001300 | 12:00:09 16/04/2026 |
| 164 | Coinmetro |
QNT/USDT | $74.79 | $0.000001300 | 12:00:09 16/04/2026 |
| 165 |  HitBTC |
QNT/BTC | $70.87 | $0 | 11:54:11 16/04/2026 |
| 166 | HitBTC |
QNT/USDC | $59.98 | $0 | 11:54:11 16/04/2026 |
| 167 | HitBTC |
QNT/USDT | $77.01 | $0 | 11:54:11 16/04/2026 |
| 168 |  zondacrypto |
QNT/USDC | $70.68 | $0 | 11:57:14 16/04/2026 |
| 169 |  ZebPay |
QNT/INR | $77.90 | $0 | 12:00:10 16/04/2026 |
| 170 |  LATOKEN |
QNT/USDT | $74.57 | $0 | 01:30:10 11/04/2026 |
| 171 |  NovaDAX |
QNT/BRL | $76.72 | $0 | 11:54:11 16/04/2026 |
| 172 | CoinJar |
QNT/GBP | $74.66 | $0 | 12:00:43 16/04/2026 |
| 173 | Tokocrypto |
QNT/USDC | $74.68 | $0 | 11:57:08 16/04/2026 |
| 174 |  Giottus |
QNT/USDT | $74.71 | $0 | 11:57:07 16/04/2026 |
| 175 |  LCX Exchange |
QNT/EUR | $131.66 | $0 | 11:54:13 16/04/2026 |
| 176 |  Gate US |
QNT/USDT | $74.78 | $0 | 12:00:07 16/04/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 16/04/2026, cặp giao dịch QNT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,916,172 với tỷ giá $74.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.