Vốn hóa: $2,533,227,843,201 Khối lượng (24h): $139,108,830,025 Tiền ảo: 37,437 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.7%

Thị trường Resolv (RESOLV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io RESOLV/USDT $0.02986 $17,887,660 06:57:28 30/04/2026
2 LBank LBank RESOLV/USDT $0.02985 $11,608,922 06:57:15 30/04/2026
3 AscendEX AscendEX RESOLV/USDT $0.02970 $9,627,074 06:42:15 30/04/2026
4 Grvt Grvt RESOLV/USDT $0.02971 $9,592,055 07:03:16 30/04/2026
5 Aivora Exchange Aivora Exchange RESOLV/USDT $0.05404 $4,326,131 07:00:17 30/04/2026
6 Binance Binance RESOLV/USDT $0.02989 $2,928,364 06:54:16 30/04/2026
7 KuCoin KuCoin RESOLV/USDT $0.02985 $2,835,283 06:54:23 30/04/2026
8 OrangeX OrangeX RESOLV/USDT $0.02989 $2,673,621 06:57:15 30/04/2026
9 FameEX FameEX RESOLV/USDT $0.02986 $2,008,700 06:57:21 30/04/2026
10 Hotcoin Hotcoin RESOLV/USDT $0.02985 $1,671,022 06:57:20 30/04/2026
11 Gate Gate RESOLV/USDT $0.02985 $964,510 06:54:19 30/04/2026
12 BitMart BitMart RESOLV/USDT $0.02979 $916,187 06:57:09 30/04/2026
13 AlphaX AlphaX RESOLV/USDT $0.02974 $867,928 07:00:15 30/04/2026
14 Bybit Bybit RESOLV/USDT $0.02988 $795,427 06:54:16 30/04/2026
15 Echobit Echobit RESOLV/USDT $0.02989 $790,424 06:57:09 30/04/2026
16 Cofinex Cofinex RESOLV/USDT $0.02974 $696,678 07:00:15 30/04/2026
17 Bitget Bitget RESOLV/USDT $0.02988 $695,864 06:54:15 30/04/2026
18 LBank LBank RESOLV/USDT $0.02979 $669,030 06:57:10 30/04/2026
19 Websea Websea RESOLV/USDT $0.02987 $623,601 06:57:17 30/04/2026
20 Binance Binance RESOLV/TRY $0.02967 $568,559 06:56:52 30/04/2026
21 MEXC MEXC RESOLV/USDT $0.02986 $486,394 06:57:16 30/04/2026
22 Bithumb Bithumb RESOLV/KRW $0.03702 $463,340 06:59:54 30/04/2026
23 Binance Binance RESOLV/USDT $0.02989 $401,775 06:56:42 30/04/2026
24 OrangeX OrangeX RESOLV/USDT $0.02989 $390,330 06:57:11 30/04/2026
25 Binance TR Binance TR RESOLV/TRY $0.02966 $389,341 06:57:12 30/04/2026
26 Bitbaby Bitbaby RESOLV/USDT $0.02987 $333,401 06:57:16 30/04/2026
27 Bitrue Bitrue RESOLV/USDT $0.02984 $294,040 06:57:17 30/04/2026
28 SuperEx SuperEx RESOLV/USDT $0.02996 $290,366 06:54:11 30/04/2026
29 BigONE BigONE RESOLV/USDT $0.02995 $274,134 06:57:09 30/04/2026
30 Phemex Phemex RESOLV/USDT $0.02989 $263,481 06:57:16 30/04/2026
31 BlockFin BlockFin RESOLV/USDT $0.02999 $249,451 06:57:08 30/04/2026
32 Zoomex Zoomex RESOLV/USDT $0.02987 $238,563 06:57:15 30/04/2026
33 BTCC BTCC RESOLV/USDT $0.02989 $200,687 06:57:09 30/04/2026
34 HTX HTX RESOLV/USDT $0.02989 $198,040 06:59:54 30/04/2026
35 XT.COM XT.COM RESOLV/USDT $0.02992 $191,487 06:57:12 30/04/2026
36 Bitunix Bitunix RESOLV/USDT $0.02987 $186,359 06:54:15 30/04/2026
37 Bybit Bybit RESOLV/USDT $0.02989 $166,416 06:54:08 30/04/2026
38 Upbit Upbit RESOLV/BTC $0.03202 $162,399 06:56:53 30/04/2026
39 BloFin BloFin RESOLV/USDT $0.02999 $149,723 06:57:08 30/04/2026
40 EasiCoin EasiCoin RESOLV/USDT $0.02973 $144,401 07:00:16 30/04/2026
41 Coinlocally Coinlocally RESOLV/USDT $0.02970 $141,569 07:00:17 30/04/2026
42 Hyperliquid Hyperliquid RESOLV/USD $0.02989 $137,039 06:57:26 30/04/2026
43 HTX HTX RESOLV/USDT $0.02985 $129,571 06:57:24 30/04/2026
44 CEEX exchange CEEX exchange RESOLV/USDT $0.02969 $127,737 07:00:08 30/04/2026
45 Binance Binance RESOLV/USDC $0.02989 $126,255 06:56:42 30/04/2026
46 BlockFin BlockFin RESOLV/USDT $0.02988 $114,416 06:57:15 30/04/2026
47 MEXC MEXC RESOLV/USDC $0.02986 $103,218 06:57:16 30/04/2026
48 Toobit Toobit RESOLV/USDT $0.02979 $100,181 06:57:11 30/04/2026
49 NovaEx NovaEx RESOLV/USDT $0.02974 $98,993.68 07:00:16 30/04/2026
50 MEXC MEXC RESOLV/USDT $0.02991 $85,485.74 06:54:10 30/04/2026
51 Bitget Bitget RESOLV/USDT $0.02994 $84,969.87 06:54:07 30/04/2026
52 BYDFi BYDFi RESOLV/USDT $0.02977 $78,551.42 07:00:08 30/04/2026
53 Extended Extended RESOLV/USD $0.02967 $77,307.50 07:03:16 30/04/2026
54 Bitunix Bitunix RESOLV/USDT $0.02984 $62,094.69 06:54:08 30/04/2026
55 Blynex Blynex RESOLV/USDT $0.02991 $56,788.01 06:54:10 30/04/2026
56 BingX BingX RESOLV/USDT $0.02969 $55,420.95 06:57:11 30/04/2026
57 VOOX Exchange VOOX Exchange RESOLV/USDT $0.02987 $54,727.23 06:57:18 30/04/2026
58 AscendEX AscendEX RESOLV/USDT $0.02972 $52,291.36 06:42:07 30/04/2026
59 Cofinex Cofinex RESOLV/USDT $0.02984 $50,755.41 07:00:10 30/04/2026
60 Hibt Hibt RESOLV/USDT $0.02989 $48,142.39 06:57:17 30/04/2026
61 Ourbit Ourbit RESOLV/USDT $0.02967 $47,158.80 06:45:08 30/04/2026
62 Deepcoin Deepcoin RESOLV/USDT $0.02990 $46,584.31 06:57:15 30/04/2026
63 BitKan BitKan RESOLV/USDT $0.02993 $45,449.62 07:00:11 30/04/2026
64 KCEX KCEX RESOLV/USDT $0.02999 $41,924.71 06:57:12 30/04/2026
65 VOOX Exchange VOOX Exchange RESOLV/USDT $0.02979 $39,744.33 06:57:12 30/04/2026
66 DigiFinex DigiFinex RESOLV/USDT $0.02999 $37,776.03 06:57:11 30/04/2026
67 CoinTR CoinTR RESOLV/USDT $0.03009 $34,261.39 06:54:07 30/04/2026
68 CoinTR CoinTR RESOLV/TRY $0.02944 $33,725.42 06:54:07 30/04/2026
69 Biconomy.com Biconomy.com RESOLV/USDT $0.02979 $33,388.51 06:54:09 30/04/2026
70 Phemex Phemex RESOLV/USDT $0.02999 $31,593.90 06:57:09 30/04/2026
71 MGBX MGBX RESOLV/USDT $0.02984 $28,743.37 06:57:16 30/04/2026
72 Gate Gate RESOLV/USDT $0.02989 $25,818.80 06:56:54 30/04/2026
73 Binance TH Binance TH RESOLV/USDT $0.02989 $22,686.25 06:57:11 30/04/2026
74 Pionex Pionex RESOLV/USDT $0.02988 $21,292.05 06:57:16 30/04/2026
75 CoinW CoinW RESOLV/USDT $0.02983 $20,816.35 06:54:10 30/04/2026
76 Tapbit Tapbit RESOLV/USDT $0.02979 $20,630.19 06:57:11 30/04/2026
77 OKX OKX RESOLV/TRY $0.02964 $15,540.56 06:56:54 30/04/2026
78 Bitkub Bitkub RESOLV/THB $0.02960 $14,204.66 06:57:07 30/04/2026
79 KuCoin KuCoin RESOLV/USDT $0.02989 $13,531.97 06:56:53 30/04/2026
80 BloFin BloFin RESOLV/USDT $0.02988 $8,904.55 06:51:18 30/04/2026
81 Lighter Lighter RESOLV/USDC $0.02907 $8,742.01 07:00:16 30/04/2026
82 Bybit EU Bybit EU RESOLV/USDC $0.02979 $4,904.47 06:57:12 30/04/2026
83 Coinbase International Exchange Coinbase International Exchange RESOLV/USDC $0.02975 $4,277.14 07:00:15 30/04/2026
84 CoinEx CoinEx RESOLV/USDT $0.02984 $2,728.90 06:59:53 30/04/2026
85 MGBX MGBX RESOLV/USDT $0.02989 $1,869.33 06:57:13 30/04/2026
86 Tothemoon Tothemoon RESOLV/USDC $0.02985 $1,643.02 07:00:12 30/04/2026
87 CoinDCX CoinDCX RESOLV/INR $0.02955 $1,449.80 07:00:07 30/04/2026
88 Aster Aster RESOLV/USDT $0.02963 $916.19 06:54:15 30/04/2026
89 Flipster Flipster RESOLV/USDT $0.02980 $566.19 07:00:15 30/04/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) RESOLV/USDC $0.02944 $435.27 07:33:35 28/04/2026
91 TRIV TRIV RESOLV/IDR $0.02989 $409.75 07:00:14 30/04/2026
92 TRIV TRIV RESOLV/USDT $0.02980 $408.51 07:00:14 30/04/2026
93 OKX OKX RESOLV/USD $0.02907 $312.63 06:56:54 30/04/2026
94 Paradex Paradex RESOLV/USD $0.02947 $294.75 07:03:15 30/04/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) RESOLV/USDC $0.02791 $181.91 03:05:35 30/04/2026
96 WEEX WEEX RESOLV/USDT $0.02989 $168.04 06:57:09 30/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) RESOLV/USDT $0.02788 $167.23 03:02:59 29/04/2026
98 Tokocrypto Tokocrypto RESOLV/USDT $0.02989 $117.36 06:57:10 30/04/2026
99 CEX.IO CEX.IO RESOLV/USDT $0.02999 $24.09 06:57:10 30/04/2026
100 CEX.IO CEX.IO RESOLV/USD $0.03010 $17.83 06:57:10 30/04/2026
101 OKX OKX RESOLV/USDC $0.02964 $2.77 06:56:24 30/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USDT $0.02985 $0.5219 10:12:23 29/04/2026
103 Poloniex Poloniex RESOLV/USDT $0.02489 $0 06:59:53 30/04/2026
104 Upbit Upbit RESOLV/USDT $0.03290 $0 06:56:23 30/04/2026
105 NovaDAX NovaDAX RESOLV/BRL $0.03606 $0 07:00:07 30/04/2026
106 Tokocrypto Tokocrypto RESOLV/USDC $0.02990 $0 06:57:10 30/04/2026
107 Giottus Giottus RESOLV/INR $0.03923 $0 07:00:08 30/04/2026
108 Giottus Giottus RESOLV/USDT $0.02979 $0 07:00:08 30/04/2026
109 Binance TH Binance TH RESOLV/USDC $0.02990 $0 06:57:11 30/04/2026
110 Aevo Aevo RESOLV/USD $0.02971 $0 07:03:16 30/04/2026
111 ADEN ADEN RESOLV/USDT $0.02973 $0 07:03:49 30/04/2026

Thông tin thị trường giao dịch Resolv (RESOLV)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:28 30/04/2026, cặp giao dịch RESOLV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,887,660 với tỷ giá $0.02986.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.

Cặp: Tên cặp giao dịch RESOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Resolv (RESOLV) Cặp giao dịch Resolv (RESOLV) - CoinMarket.vn
4.3 trên 1011 đánh giá