Vốn hóa: $3,990,594,967,779 Khối lượng (24h): $260,847,386,344 Tiền ảo: 35,839 Sàn giao dịch: 842 Thị phần: BTC: 57.7%, ETH: 14.3%

Thị trường Rocket Pool (RPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RPL/USDT $8.07 $9,140,518 16:54:16 23/08/2025
2 KCEX KCEX RPL/USDT $8.05 $6,890,601 16:57:16 23/08/2025
3 Deepcoin Deepcoin RPL/USDT $8.05 $6,862,381 16:57:15 23/08/2025
4 BYDFi BYDFi RPL/USDT $8.06 $4,612,472 17:00:16 23/08/2025
5 Bitget Bitget RPL/USDT $8.08 $4,307,839 16:54:16 23/08/2025
6 WhiteBIT WhiteBIT RPL/USDT $8.08 $3,934,543 16:54:15 23/08/2025
7 Bybit Bybit RPL/USDT $8.08 $3,212,960 16:54:17 23/08/2025
8 Toobit Toobit RPL/USDT $8.05 $2,963,881 16:57:17 23/08/2025
9 Binance Binance RPL/USDT $8.05 $2,792,711 16:56:54 23/08/2025
10 OrangeX OrangeX RPL/USDT $8.05 $1,931,512 16:57:16 23/08/2025
11 BitradeX BitradeX RPL/USDT $8.05 $1,782,781 16:57:08 23/08/2025
12 Gate Gate RPL/USDT $8.07 $1,749,795 16:54:19 23/08/2025
13 MEXC MEXC RPL/USDT $8.07 $1,622,723 16:54:15 23/08/2025
14 BlockFin BlockFin RPL/USDT $8.06 $1,293,983 17:00:16 23/08/2025
15 Hotcoin Hotcoin RPL/USDT $8.07 $1,286,283 16:58:42 23/08/2025
16 Bithumb Bithumb RPL/KRW $8.03 $1,160,094 16:59:23 23/08/2025
17 CEEX exchange CEEX exchange RPL/USDT $8.05 $1,150,497 17:00:07 23/08/2025
18 BlockFin BlockFin RPL/USDT $8.07 $1,039,714 17:00:11 23/08/2025
19 GroveX GroveX RPL/USDT $8.07 $1,010,566 16:57:08 23/08/2025
20 Zoomex Zoomex RPL/USDT $8.05 $963,981 16:57:16 23/08/2025
21 UZX UZX RPL/USDT $8.05 $932,329 16:57:11 23/08/2025
22 MEXC MEXC RPL/USDT $8.06 $895,304 16:36:11 23/08/2025
23 Ourbit Ourbit RPL/USDT $8.05 $804,111 16:51:07 23/08/2025
24 Gate Gate RPL/USDT $8.05 $758,030 16:56:54 23/08/2025
25 LBank LBank RPL/USDT $8.06 $647,288 16:57:12 23/08/2025
26 BloFin BloFin RPL/USDT $8.07 $621,097 16:57:09 23/08/2025
27 VOOX Exchange VOOX Exchange RPL/USDT $8.05 $611,558 16:57:18 23/08/2025
28 CoinW CoinW RPL/USDT $8.06 $572,707 16:54:11 23/08/2025
29 WEEX WEEX RPL/USDT $8.07 $499,928 16:57:12 23/08/2025
30 Bitunix Bitunix RPL/USDT $8.06 $481,845 16:51:16 23/08/2025
31 Bitget Bitget RPL/USDT $8.06 $423,665 16:54:11 23/08/2025
32 Coinlocally Coinlocally RPL/USDT $8.06 $365,845 16:48:17 23/08/2025
33 WhiteBIT WhiteBIT RPL/USDT $8.09 $362,944 16:54:07 23/08/2025
34 Binance Binance RPL/USDC $8.05 $360,824 16:56:54 23/08/2025
35 BitMart BitMart RPL/USDT $8.08 $352,799 16:57:10 23/08/2025
36 Biconomy.com Biconomy.com RPL/USDT $8.07 $341,426 16:45:07 23/08/2025
37 Coinbase Exchange Coinbase Exchange RPL/USD $8.02 $314,385 16:56:25 23/08/2025
38 ICRYPEX ICRYPEX RPL/USDT $7.94 $311,122 16:57:12 23/08/2025
39 Tapbit Tapbit RPL/USDT $8.05 $298,982 16:57:10 23/08/2025
40 Bitunix Bitunix RPL/USDT $7.25 $267,000 16:51:07 23/08/2025
41 Phemex Phemex RPL/USDT $8.05 $254,443 16:57:17 23/08/2025
42 BTCC BTCC RPL/USDT $8.06 $246,924 16:57:10 23/08/2025
43 KCEX KCEX RPL/USDT $8.05 $233,569 16:57:11 23/08/2025
44 Bitvavo Bitvavo RPL/EUR $8.05 $214,172 16:57:11 23/08/2025
45 Tokpie Tokpie RPL/USDT $8.06 $210,229 17:00:09 23/08/2025
46 Pionex Pionex RPL/USDT $8.05 $185,052 16:57:15 23/08/2025
47 Bybit Bybit RPL/USDT $8.06 $181,193 16:54:09 23/08/2025
48 BloFin BloFin RPL/USDT $8.07 $173,473 16:54:17 23/08/2025
49 OKX OKX RPL/USDT $8.09 $169,462 16:56:24 23/08/2025
50 DigiFinex DigiFinex RPL/USDT $8.07 $160,176 16:54:11 23/08/2025
51 BVOX BVOX RPL/USDT $8.05 $142,842 16:48:17 23/08/2025
52 AscendEX AscendEX RPL/USDT $8.08 $139,332 16:57:11 23/08/2025
53 BingX BingX RPL/USDT $8.07 $105,805 16:54:11 23/08/2025
54 Tokenize Xchange Tokenize Xchange RPL/USD $7.96 $99,634.34 17:00:07 23/08/2025
55 LCX Exchange LCX Exchange RPL/EUR $8.05 $99,600.25 17:00:07 23/08/2025
56 Kraken Kraken RPL/USD $8.08 $88,237.22 16:58:54 23/08/2025
57 KuCoin KuCoin RPL/USDT $8.06 $82,446.61 16:59:23 23/08/2025
58 ProBit Global ProBit Global RPL/USDT $8.06 $80,264.98 16:57:10 23/08/2025
59 Zedxion Exchange Zedxion Exchange RPL/USDT $8.05 $78,904.41 17:00:10 23/08/2025
60 SpireX SpireX RPL/USDT $8.05 $78,895.67 17:00:13 23/08/2025
61 Flipster Flipster RPL/USDT $8.05 $69,491.37 16:57:18 23/08/2025
62 LeveX LeveX RPL/USDT $8.06 $69,215.07 17:00:15 23/08/2025
63 Bitcastle Bitcastle RPL/USDT $8.06 $61,750.83 17:00:15 23/08/2025
64 Kraken Kraken RPL/EUR $8.00 $42,960.43 16:59:54 23/08/2025
65 Bit2Me Bit2Me RPL/EUR $8.00 $42,282.58 16:57:11 23/08/2025
66 Bitexen Bitexen RPL/TRY $7.89 $33,896.64 16:51:07 23/08/2025
67 Phemex Phemex RPL/USDT $8.08 $31,885.86 16:57:12 23/08/2025
68 Bitrue Bitrue RPL/USDT $8.06 $28,672.10 16:57:11 23/08/2025
69 Hibt Hibt RPL/USDT $8.08 $25,433.43 16:54:11 23/08/2025
70 BitKan BitKan RPL/USDT $8.08 $23,708.45 17:00:12 23/08/2025
71 Pionex Pionex RPL/USDT $8.06 $22,942.29 16:57:10 23/08/2025
72 Crypto.com Exchange Crypto.com Exchange RPL/USD $7.98 $21,327.98 16:57:10 23/08/2025
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/RPL $4,756.79 $9,959.49 16:47:47 23/08/2025
74 Koinpark Koinpark RPL/USDT $8.07 $9,821.63 16:54:08 23/08/2025
75 SecondBTC SecondBTC RPL/USDT $8.05 $9,363.46 16:51:10 23/08/2025
76 CoinEx CoinEx RPL/USDT $8.07 $8,888.53 16:59:23 23/08/2025
77 TGEX TGEX RPL/USDT $8.06 $8,042.26 17:00:16 23/08/2025
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RPL $4,713.01 $7,138.02 14:55:59 23/08/2025
79 ChangeNOW ChangeNOW RPL/BTC $7.46 $4,880.18 17:00:11 23/08/2025
80 Azbit Azbit RPL/USDT $8.07 $4,550.36 16:57:10 23/08/2025
81 Indodax Indodax RPL/IDR $7.75 $2,716.29 16:58:54 23/08/2025
82 Tokocrypto Tokocrypto RPL/USDT $8.05 $2,239.95 16:57:11 23/08/2025
83 TRIV TRIV RPL/IDR $8.08 $1,854.12 17:00:18 23/08/2025
84 TRIV TRIV RPL/USDT $8.05 $1,854.12 17:00:18 23/08/2025
85 HTX HTX RPL/USDT $7.30 $1,734.85 16:59:54 23/08/2025
86 Bitlo Bitlo RPL/TRY $8.01 $1,532.96 16:57:11 23/08/2025
87 OKX OKX RPL/USD $8.36 $1,521.86 16:56:24 23/08/2025
88 Koinpark Koinpark RPL/INR $8.18 $1,324.32 16:54:08 23/08/2025
89 CoinJar CoinJar RPL/AUD $8.06 $489.52 16:54:37 23/08/2025
90 CoinJar CoinJar RPL/USDC $8.55 $457.00 16:54:37 23/08/2025
91 Coins.ph Coins.ph RPL/PHP $3.88 $317.21 16:45:11 23/08/2025
92 Deepcoin Deepcoin RPL/USDT $8.05 $285.07 16:57:08 23/08/2025
93 Korbit Korbit RPL/KRW $7.95 $189.08 16:57:10 23/08/2025
94 Binance TH Binance TH RPL/USDT $8.05 $134.59 16:57:10 23/08/2025
95 Balancer v2 (Ethereum) Balancer v2 (Ethereum) RETH/RPL $5,333.57 $82.34 16:20:59 23/08/2025
96 Poloniex Poloniex RPL/USDT $7.58 $52.76 16:59:53 23/08/2025
97 CEX.IO CEX.IO RPL/USDT $8.07 $41.94 16:57:11 23/08/2025
98 CoinDCX CoinDCX RPL/USDT $8.06 $41.17 16:57:13 23/08/2025
99 CoinJar CoinJar RPL/USD $8.11 $33.84 16:54:37 23/08/2025
100 CEX.IO CEX.IO RPL/USD $8.07 $21.03 16:57:11 23/08/2025
101 ZebPay ZebPay RPL/INR $8.42 $10.96 17:00:11 23/08/2025
102 HitBTC HitBTC RPL/USDT $8.71 $0 16:57:10 23/08/2025
103 Coinone Coinone RPL/KRW $7.37 $0 16:59:23 23/08/2025
104 CoinJar CoinJar RPL/EUR $12.16 $0 16:54:37 23/08/2025
105 CoinJar CoinJar RPL/GBP $7.54 $0 16:54:37 23/08/2025
106 Giottus Giottus RPL/INR $9.31 $0 17:00:08 23/08/2025

Thông tin thị trường giao dịch Rocket Pool (RPL)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch RPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 23/08/2025, cặp giao dịch RPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,140,518 với tỷ giá $8.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RPL.

Cặp: Tên cặp giao dịch RPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Rocket Pool (RPL) Cặp giao dịch Rocket Pool (RPL) - CoinMarket.vn
4.6 trên 906 đánh giá