Vốn hóa: $3,923,721,971,498 Khối lượng (24h): $228,327,016,941 Tiền ảo: 35,335 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.1%

Thị trường Rocket Pool (RPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX RPL/USDT $8.13 $53,457,226 09:57:16 18/07/2025
2 Binance Binance RPL/USDT $8.15 $36,692,188 09:54:16 18/07/2025
3 OrangeX OrangeX RPL/USDT $8.10 $28,206,900 09:51:16 18/07/2025
4 BYDFi BYDFi RPL/USDT $8.04 $19,464,774 09:57:16 18/07/2025
5 Toobit Toobit RPL/USDT $8.14 $14,492,710 09:57:17 18/07/2025
6 Binance Binance RPL/USDT $8.17 $10,409,500 09:56:42 18/07/2025
7 Bybit Bybit RPL/USDT $8.16 $8,250,600 09:54:17 18/07/2025
8 Bitget Bitget RPL/USDT $8.17 $7,232,637 09:54:16 18/07/2025
9 Gate Gate RPL/USDT $8.10 $6,050,322 09:48:19 18/07/2025
10 Bithumb Bithumb RPL/KRW $8.02 $5,463,700 09:56:53 18/07/2025
11 LBank LBank RPL/USDT $8.16 $5,136,485 09:57:10 18/07/2025
12 WhiteBIT WhiteBIT RPL/USDT $8.10 $4,435,414 09:57:15 18/07/2025
13 Deepcoin Deepcoin RPL/USDT $6.18 $4,424,541 10:24:16 16/07/2025
14 MEXC MEXC RPL/USDT $8.20 $3,271,512 09:54:08 18/07/2025
15 MEXC MEXC RPL/USDT $8.16 $2,801,061 09:54:17 18/07/2025
16 Ourbit Ourbit RPL/USDT $8.14 $2,731,437 09:54:07 18/07/2025
17 Ourbit Ourbit RPL/USDT $8.13 $2,613,055 09:57:17 18/07/2025
18 UZX UZX RPL/USDT $8.17 $2,560,820 09:57:10 18/07/2025
19 Zoomex Zoomex RPL/USDT $8.12 $2,478,042 09:57:15 18/07/2025
20 CEEX exchange CEEX exchange RPL/USDT $8.19 $2,394,769 10:00:07 18/07/2025
21 Bitget Bitget RPL/USDT $8.17 $1,815,483 09:54:08 18/07/2025
22 VOOX Exchange VOOX Exchange RPL/USDT $8.14 $1,670,184 09:57:18 18/07/2025
23 Gate Gate RPL/USDT $8.17 $1,658,553 09:56:24 18/07/2025
24 OKX OKX RPL/USDT $8.18 $1,298,636 09:56:24 18/07/2025
25 Coinbase Exchange Coinbase Exchange RPL/USD $8.18 $1,293,397 09:56:25 18/07/2025
26 Bybit Bybit RPL/USDT $8.22 $1,068,957 09:54:09 18/07/2025
27 Bitvavo Bitvavo RPL/EUR $8.16 $1,055,648 09:57:09 18/07/2025
28 BitMart BitMart RPL/USDT $8.16 $976,724 09:57:08 18/07/2025
29 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/RPL $3,606.36 $955,914 09:56:11 18/07/2025
30 Hotcoin Hotcoin RPL/USDT $8.14 $875,840 09:56:42 18/07/2025
31 GroveX GroveX RPL/USDT $8.18 $830,824 10:00:12 18/07/2025
32 CoinW CoinW RPL/USDT $8.17 $825,803 09:57:08 18/07/2025
33 Tapbit Tapbit RPL/USDT $8.17 $665,347 09:57:08 18/07/2025
34 KCEX KCEX RPL/USDT $8.18 $614,693 09:57:07 18/07/2025
35 DigiFinex DigiFinex RPL/USDT $8.17 $569,321 09:57:08 18/07/2025
36 BlockFin BlockFin RPL/USDT $8.14 $530,164 10:00:16 18/07/2025
37 WEEX WEEX RPL/USDT $8.18 $502,571 09:57:14 18/07/2025
38 Binance Binance RPL/USDC $8.18 $485,992 09:56:42 18/07/2025
39 BlockFin BlockFin RPL/USDT $8.17 $472,482 10:00:11 18/07/2025
40 WhiteBIT WhiteBIT RPL/USDT $8.19 $411,585 09:57:07 18/07/2025
41 Phemex Phemex RPL/USDT $8.13 $396,826 09:57:16 18/07/2025
42 Kraken Kraken RPL/USD $8.17 $335,274 09:58:54 18/07/2025
43 SpireX SpireX RPL/USDT $8.19 $298,633 10:00:11 18/07/2025
44 Zedxion Exchange Zedxion Exchange RPL/USDT $8.17 $297,331 10:00:08 18/07/2025
45 KuCoin KuCoin RPL/USDT $8.21 $294,634 09:57:23 18/07/2025
46 Pionex Pionex RPL/USDT $8.17 $290,671 09:57:09 18/07/2025
47 BloFin BloFin RPL/USDT $8.18 $280,285 09:57:10 18/07/2025
48 BTCC BTCC RPL/USDT $8.19 $276,609 09:57:08 18/07/2025
49 BloFin BloFin RPL/USDT $8.12 $271,898 09:57:17 18/07/2025
50 Pionex Pionex RPL/USDT $8.14 $263,130 09:57:17 18/07/2025
51 Tokpie Tokpie RPL/USDT $8.19 $256,961 10:00:10 18/07/2025
52 BVOX BVOX RPL/USDT $8.17 $250,167 09:51:16 18/07/2025
53 Biconomy.com Biconomy.com RPL/USDT $8.17 $236,118 09:57:09 18/07/2025
54 ICRYPEX ICRYPEX RPL/USDT $8.06 $214,816 09:57:08 18/07/2025
55 Hibt Hibt RPL/USDT $8.17 $193,528 09:51:09 18/07/2025
56 Bitcastle Bitcastle RPL/USDT $8.17 $179,925 10:00:08 18/07/2025
57 BingX BingX RPL/USDT $8.17 $173,089 09:57:08 18/07/2025
58 AscendEX AscendEX RPL/USDT $8.22 $167,842 09:57:08 18/07/2025
59 LCX Exchange LCX Exchange RPL/EUR $8.15 $151,653 10:00:11 18/07/2025
60 Tokenize Xchange Tokenize Xchange RPL/USD $8.10 $136,185 10:00:07 18/07/2025
61 Bitrue Bitrue RPL/USDT $8.17 $111,086 09:57:10 18/07/2025
62 TGEX TGEX RPL/USDT $8.14 $108,480 10:00:15 18/07/2025
63 BitKan BitKan RPL/USDT $8.16 $108,206 10:00:10 18/07/2025
64 Flipster Flipster RPL/USDT $8.13 $92,286.20 09:57:15 18/07/2025
65 ProBit Global ProBit Global RPL/USDT $8.18 $88,450.93 09:57:07 18/07/2025
66 Tokocrypto Tokocrypto RPL/USDT $8.18 $80,259.26 09:57:09 18/07/2025
67 Indodax Indodax RPL/IDR $8.22 $57,248.80 09:59:53 18/07/2025
68 Phemex Phemex RPL/USDT $8.21 $45,836.55 09:57:12 18/07/2025
69 SecondBTC SecondBTC RPL/USDT $8.13 $35,008.01 09:57:09 18/07/2025
70 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RPL $3,607.59 $30,569.46 09:36:47 18/07/2025
71 Binance TH Binance TH RPL/USDT $8.18 $25,615.80 09:57:07 18/07/2025
72 Kraken Kraken RPL/EUR $8.07 $25,389.49 09:58:54 18/07/2025
73 Crypto.com Exchange Crypto.com Exchange RPL/USD $8.22 $22,646.47 09:57:08 18/07/2025
74 Bit2Me Bit2Me RPL/EUR $8.07 $21,993.69 09:48:09 18/07/2025
75 Koinpark Koinpark RPL/USDT $8.19 $9,833.93 10:00:10 18/07/2025
76 CoinEx CoinEx RPL/USDT $8.15 $8,552.85 09:59:53 18/07/2025
77 TRIV TRIV RPL/IDR $8.19 $7,299.94 10:00:15 18/07/2025
78 TRIV TRIV RPL/USDT $8.18 $7,299.91 10:00:15 18/07/2025
79 OKX OKX RPL/USD $8.22 $5,723.58 09:56:24 18/07/2025
80 Bitexen Bitexen RPL/TRY $8.09 $4,582.34 09:57:07 18/07/2025
81 ChangeNOW ChangeNOW RPL/BTC $8.17 $4,446.54 10:00:10 18/07/2025
82 Azbit Azbit RPL/USDT $8.18 $4,116.05 09:57:07 18/07/2025
83 Bitlo Bitlo RPL/TRY $8.17 $3,399.82 10:00:10 18/07/2025
84 OpenOcean OpenOcean RPL/DAI $6.13 $2,607.44 03:45:10 13/07/2025
85 HTX HTX RPL/USDT $6.94 $2,342.57 09:58:53 18/07/2025
86 Coinone Coinone RPL/KRW $7.98 $2,268.46 09:56:54 18/07/2025
87 Korbit Korbit RPL/KRW $8.01 $1,442.70 09:54:08 18/07/2025
88 Koinpark Koinpark RPL/INR $8.30 $1,345.75 10:00:10 18/07/2025
89 Balancer v2 (Ethereum) Balancer v2 (Ethereum) RETH/RPL $4,247.06 $1,049.24 09:16:23 18/07/2025
90 Deepcoin Deepcoin RPL/USDT $8.17 $940.47 09:57:10 18/07/2025
91 CoinJar CoinJar RPL/USDC $6.84 $364.98 08:15:38 18/07/2025
92 CoinJar CoinJar RPL/AUD $6.70 $324.65 08:15:38 18/07/2025
93 Coins.ph Coins.ph RPL/PHP $3.84 $313.81 09:57:08 18/07/2025
94 CoinJar CoinJar RPL/GBP $6.85 $68.48 08:15:38 18/07/2025
95 Poloniex Poloniex RPL/USDT $7.97 $64.30 09:55:53 18/07/2025
96 CEX.IO CEX.IO RPL/USD $8.24 $24.86 09:54:08 18/07/2025
97 CEX.IO CEX.IO RPL/USDT $8.22 $15.99 09:54:08 18/07/2025
98 Giottus Giottus RPL/INR $7.56 $11.66 10:00:12 18/07/2025
99 ZebPay ZebPay RPL/INR $8.56 $2.97 09:57:08 18/07/2025
100 HitBTC HitBTC RPL/USDT $7.06 $0 09:57:18 18/07/2025
101 CoinJar CoinJar RPL/EUR $12.06 $0 08:15:38 18/07/2025
102 CoinJar CoinJar RPL/USD $6.69 $0 08:15:38 18/07/2025
103 CoinDCX CoinDCX RPL/USDT $6.06 $0 13:36:18 12/07/2025

Thông tin thị trường giao dịch Rocket Pool (RPL)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch RPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 18/07/2025, cặp giao dịch RPL/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,457,226 với tỷ giá $8.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RPL.

Cặp: Tên cặp giao dịch RPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Rocket Pool (RPL) Cặp giao dịch Rocket Pool (RPL) - CoinMarket.vn
4.1 trên 905 đánh giá