Vốn hóa: $2,373,788,346,711 Khối lượng (24h): $123,944,669,804 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.5%, ETH: 10.6%

Thị trường Sentient (SENT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX SENT/USDT $0.02901 $83,541,035 13:56:54 08/02/2026
2 WhiteBIT WhiteBIT SENT/USDT $0.02900 $51,442,269 13:57:11 08/02/2026
3 Binance Binance SENT/USDT $0.02842 $47,004,657 13:54:16 08/02/2026
4 OrangeX OrangeX SENT/USDT $0.02838 $36,190,192 13:54:15 08/02/2026
5 Toobit Toobit SENT/USDT $0.02844 $34,683,541 13:57:16 08/02/2026
6 OKX OKX SENT/USDT $0.02882 $33,852,077 13:55:59 08/02/2026
7 KTX KTX SENT/USDT $0.02905 $31,042,919 14:00:12 08/02/2026
8 CZR Exchange CZR Exchange SENT/USDT $0.03176 $27,781,753 08:30:11 05/02/2026
9 Batonex Batonex SENT/USDT $0.02847 $23,447,431 14:00:16 08/02/2026
10 Bybit Bybit SENT/USDT $0.02888 $16,972,023 13:54:17 08/02/2026
11 Binance Binance SENT/USDT $0.02898 $12,933,667 13:56:54 08/02/2026
12 Upbit Upbit SENT/KRW $0.02924 $9,084,853 13:56:54 08/02/2026
13 SuperEx SuperEx SENT/USDT $0.02896 $8,861,549 13:57:09 08/02/2026
14 Gate Gate SENT/USDT $0.02899 $8,718,196 13:56:54 08/02/2026
15 Websea Websea SENT/USDT $0.02850 $7,721,897 14:00:19 08/02/2026
16 Bybit Bybit SENT/USDT $0.02896 $6,844,124 13:54:08 08/02/2026
17 Gate Gate SENT/USDT $0.02892 $6,800,734 13:54:18 08/02/2026
18 Bitrue Bitrue SENT/USDT $0.02845 $5,620,606 13:57:16 08/02/2026
19 Bitget Bitget SENT/USDT $0.02843 $5,502,890 13:54:15 08/02/2026
20 Cofinex Cofinex SENT/USDT $0.02851 $5,441,653 14:00:15 08/02/2026
21 Zoomex Zoomex SENT/USDT $0.02890 $5,057,972 13:57:15 08/02/2026
22 YUBIT YUBIT SENT/USDT $0.02900 $4,602,895 13:57:07 08/02/2026
23 EagleX EagleX SENT/USDT $0.02900 $4,551,265 14:00:07 08/02/2026
24 Ourbit Ourbit SENT/USDT $0.02845 $3,785,194 13:57:16 08/02/2026
25 KuCoin KuCoin SENT/USDT $0.02891 $3,771,967 13:54:18 08/02/2026
26 BingX BingX SENT/USDT $0.02895 $3,533,262 13:54:07 08/02/2026
27 YUBIT YUBIT SENT/USDT $0.02843 $3,109,405 13:57:15 08/02/2026
28 Binance Binance SENT/TRY $0.02902 $3,013,874 13:56:54 08/02/2026
29 BitbabyExchange BitbabyExchange SENT/USDT $0.02866 $3,006,276 14:00:16 08/02/2026
30 NovaEx NovaEx SENT/USDT $0.02847 $2,985,879 14:00:16 08/02/2026
31 Binance TR Binance TR SENT/TRY $0.02902 $2,729,996 13:57:09 08/02/2026
32 KCEX KCEX SENT/USDT $0.02845 $2,723,320 13:57:15 08/02/2026
33 Bitget Bitget SENT/USDT $0.02897 $2,382,352 13:54:09 08/02/2026
34 WEEX WEEX SENT/USDT $0.02844 $2,152,610 13:57:16 08/02/2026
35 OrangeX OrangeX SENT/USDT $0.02896 $1,851,941 13:54:08 08/02/2026
36 KuCoin KuCoin SENT/USDT $0.02896 $1,696,790 13:56:58 08/02/2026
37 Bitunix Bitunix SENT/USDT $0.02839 $1,667,287 13:54:15 08/02/2026
38 MEXC MEXC SENT/USDT $0.02901 $1,630,926 13:51:10 08/02/2026
39 WEEX WEEX SENT/USDT $0.02901 $1,608,229 13:57:08 08/02/2026
40 Echobit Echobit SENT/USDT $0.02900 $1,601,490 14:00:08 08/02/2026
41 Binance Binance SENT/USDC $0.02897 $1,531,579 13:56:42 08/02/2026
42 WhiteBIT WhiteBIT SENT/USDT $0.02894 $1,446,364 13:57:15 08/02/2026
43 CRMClick CRMClick SENT/USDT $0.02911 $1,431,159 14:00:08 08/02/2026
44 HTX HTX SENT/USDT $0.02911 $1,431,026 13:59:54 08/02/2026
45 Toobit Toobit SENT/USDT $0.02900 $1,386,249 13:57:08 08/02/2026
46 Bitunix Bitunix SENT/USDT $0.02896 $1,285,713 13:54:11 08/02/2026
47 MEXC MEXC SENT/USDT $0.02847 $1,248,434 13:57:16 08/02/2026
48 Hotcoin Hotcoin SENT/USDT $0.02903 $1,107,590 13:58:09 08/02/2026
49 SunX SunX SENT/USDT $0.02909 $1,037,541 14:03:17 08/02/2026
50 WHXEX WHXEX SENT/USDT $0.02900 $881,720 14:00:08 08/02/2026
51 Koinbay Koinbay SENT/USDT $0.02896 $874,056 13:54:12 08/02/2026
52 BitMart BitMart SENT/USDT $0.02898 $824,567 13:57:08 08/02/2026
53 Coinbase Exchange Coinbase Exchange SENT/USD $0.02896 $803,748 13:56:29 08/02/2026
54 Bithumb Bithumb SENT/KRW $0.02909 $727,600 13:59:54 08/02/2026
55 Phemex Phemex SENT/USDT $0.02858 $664,626 13:57:16 08/02/2026
56 BYDFi BYDFi SENT/USDT $0.02897 $660,892 13:54:12 08/02/2026
57 KCEX KCEX SENT/USDT $0.02900 $601,037 13:57:07 08/02/2026
58 Pionex Pionex SENT/USDT $0.02844 $582,098 13:57:17 08/02/2026
59 ZKE ZKE SENT/USDT $0.02900 $529,032 14:00:09 08/02/2026
60 BitKan BitKan SENT/USDT $0.02905 $517,519 14:00:08 08/02/2026
61 Hibt Hibt SENT/USDT $0.02900 $515,988 13:57:11 08/02/2026
62 Biconomy.com Biconomy.com SENT/USDT $0.02891 $458,217 13:45:08 08/02/2026
63 Nivex Nivex SENT/USDT $0.02901 $451,373 14:00:07 08/02/2026
64 Poloniex Poloniex SENT/USDT $0.02860 $428,593 13:59:53 08/02/2026
65 Tapbit Tapbit SENT/USDT $0.02898 $410,316 13:57:07 08/02/2026
66 BlockFin BlockFin SENT/USDT $0.02848 $384,834 14:00:22 08/02/2026
67 DigiFinex DigiFinex SENT/USDT $0.02899 $360,693 13:57:11 08/02/2026
68 Biconomy.com Biconomy.com SENT/USDC $0.02890 $353,151 13:45:08 08/02/2026
69 HTX HTX SENT/USDT $0.02840 $310,371 13:54:16 08/02/2026
70 CRMClick CRMClick SENT/USDT $0.02846 $310,326 14:00:15 08/02/2026
71 XT.COM XT.COM SENT/USDT $0.02899 $295,854 13:57:09 08/02/2026
72 Ourbit Ourbit SENT/USDT $0.02899 $240,842 13:57:11 08/02/2026
73 Hotcoin Hotcoin SENT/USDT $0.02848 $214,429 13:57:18 08/02/2026
74 BtcTurk | Kripto BtcTurk | Kripto SENT/TRY $0.02893 $211,103 13:58:26 08/02/2026
75 BYDFi BYDFi SENT/USDT $0.02892 $164,156 14:00:15 08/02/2026
76 Bitrue Bitrue SENT/USDT $0.02898 $148,381 13:57:13 08/02/2026
77 BloFin BloFin SENT/USDT $0.02899 $128,466 13:51:08 08/02/2026
78 Kraken Kraken SENT/USD $0.02898 $116,931 13:59:55 08/02/2026
79 GroveX GroveX SENT/USDT $0.02895 $73,330.84 14:00:12 08/02/2026
80 Cofinex Cofinex SENT/USDT $0.02904 $71,307.17 14:00:09 08/02/2026
81 Bitvavo Bitvavo SENT/EUR $0.02885 $71,214.57 13:57:08 08/02/2026
82 Aster Aster SENT/USDT $0.02846 $66,728.08 13:54:15 08/02/2026
83 Phemex Phemex SENT/USDT $0.02906 $60,276.65 13:57:12 08/02/2026
84 MEXC MEXC SENT/USDC $0.02902 $57,300.58 13:51:10 08/02/2026
85 Coinbase International Exchange Coinbase International Exchange SENT/USDC $0.02847 $46,214.72 14:00:16 08/02/2026
86 Tothemoon Tothemoon SENT/USDC $0.02892 $42,052.63 13:57:12 08/02/2026
87 Tothemoon Tothemoon SENT/USDT $0.02895 $41,627.63 13:57:12 08/02/2026
88 BigONE BigONE SENT/USDT $0.02897 $41,037.36 13:57:07 08/02/2026
89 BloFin BloFin SENT/USDT $0.02848 $30,329.78 14:00:16 08/02/2026
90 MGBX MGBX SENT/USDT $0.02902 $25,836.28 14:00:09 08/02/2026
91 Flipster Flipster SENT/USDT $0.02846 $25,496.87 14:00:15 08/02/2026
92 Kraken Kraken SENT/EUR $0.02907 $23,680.40 13:59:55 08/02/2026
93 OKX OKX SENT/USD $0.02891 $6,953.26 13:56:54 08/02/2026
94 ADEN ADEN SENT/USDT $0.02893 $6,895.02 14:03:41 08/02/2026
95 CoinEx CoinEx SENT/USDT $0.02902 $6,795.65 13:59:53 08/02/2026
96 BtcTurk | Kripto BtcTurk | Kripto SENT/USDT $0.03248 $6,126.16 13:58:26 08/02/2026
97 Coinone Coinone SENT/KRW $0.02909 $6,027.35 13:58:23 08/02/2026
98 Tokocrypto Tokocrypto SENT/USDT $0.02899 $5,396.66 13:57:08 08/02/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDC $0.02890 $4,283.60 13:31:59 08/02/2026
100 Binance TH Binance TH SENT/USDT $0.02899 $3,758.72 13:57:07 08/02/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02908 $3,253.66 09:40:11 08/02/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.03589 $2,586.16 17:45:11 03/02/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02992 $1,566.24 12:19:23 06/02/2026
104 ONUS Pro ONUS Pro SENT/VNDC $0.02901 $1,280.52 13:57:14 08/02/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02880 $820.79 23:47:11 07/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDC $0.02883 $341.16 00:29:47 08/02/2026
107 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.02873 $289.67 13:54:17 08/02/2026
108 Upbit Upbit SENT/BTC $0.02526 $278.37 13:56:54 08/02/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02878 $229.22 23:59:23 07/02/2026
110 Orderly Orderly SENT/USDC $0.02846 $58.71 14:03:16 08/02/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.03379 $52.68 20:09:11 04/02/2026
112 CEX.IO CEX.IO SENT/USDT $0.02897 $39.51 13:54:07 08/02/2026
113 NovaDAX NovaDAX SENT/BRL $0.03044 $37.85 13:57:07 08/02/2026
114 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.02749 $20.89 13:57:07 08/02/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDC $0.03611 $3.49 01:08:23 04/02/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.03255 $2.32 05:45:59 05/02/2026
117 Upbit Upbit SENT/USDT $0.01510 $0 13:56:54 08/02/2026
118 ONUS Pro ONUS Pro SENT/USDT $0.02907 $0 13:57:14 08/02/2026
119 ADEN ADEN SENT/USDC $0.02847 $0 14:03:41 08/02/2026

Thông tin thị trường giao dịch Sentient (SENT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:56:54 08/02/2026, cặp giao dịch SENT/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,541,035 với tỷ giá $0.02901.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.

Cặp: Tên cặp giao dịch SENT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sentient (SENT) Cặp giao dịch Sentient (SENT) - CoinMarket.vn
4.2 trên 1015 đánh giá