Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.02081 | $25,152,208 | 19:57:18 28/02/2026 |
| 2 |  WhiteBIT |
SENT/USDT | $0.02079 | $24,666,729 | 19:54:15 28/02/2026 |
| 3 |  Binance |
SENT/USDT | $0.02074 | $14,156,970 | 19:54:16 28/02/2026 |
| 4 |  OrangeX |
SENT/USDT | $0.02080 | $11,067,091 | 19:57:15 28/02/2026 |
| 5 |  OKX |
SENT/USDT | $0.02078 | $8,853,714 | 19:56:19 28/02/2026 |
| 6 |  Batonex |
SENT/USDT | $0.02081 | $8,484,785 | 20:00:16 28/02/2026 |
| 7 |  Bybit |
SENT/USDT | $0.02076 | $4,031,076 | 19:54:16 28/02/2026 |
| 8 | Binance |
SENT/USDT | $0.02082 | $3,373,003 | 19:56:54 28/02/2026 |
| 9 |  Websea |
SENT/USDT | $0.02083 | $3,210,116 | 20:00:16 28/02/2026 |
| 10 |  Upbit |
SENT/KRW | $0.02125 | $2,318,015 | 19:56:53 28/02/2026 |
| 11 |  NovaEx |
SENT/USDT | $0.02084 | $2,048,967 | 20:00:16 28/02/2026 |
| 12 | WhiteBIT |
SENT/USDT | $0.02079 | $1,766,171 | 19:54:08 28/02/2026 |
| 13 | Binance |
SENT/TRY | $0.02084 | $1,686,316 | 19:56:54 28/02/2026 |
| 14 |  KTX |
SENT/USDT | $0.02083 | $1,651,573 | 20:00:08 28/02/2026 |
| 15 |  YUBIT |
SENT/USDT | $0.02085 | $1,537,885 | 19:57:10 28/02/2026 |
| 16 |  EagleX |
SENT/USDT | $0.02083 | $1,536,705 | 20:00:10 28/02/2026 |
| 17 |  CRMClick |
SENT/USDT | $0.02083 | $1,463,583 | 19:54:11 28/02/2026 |
| 18 |  HTX |
SENT/USDT | $0.02088 | $1,453,498 | 19:59:54 28/02/2026 |
| 19 |  SuperEx |
SENT/USDT | $0.02078 | $1,322,526 | 19:57:09 28/02/2026 |
| 20 | YUBIT |
SENT/USDT | $0.02079 | $1,302,190 | 19:57:15 28/02/2026 |
| 21 |  Echobit |
SENT/USDT | $0.02085 | $1,279,177 | 19:57:08 28/02/2026 |
| 22 |  Hotcoin |
SENT/USDT | $0.02086 | $1,266,529 | 19:57:41 28/02/2026 |
| 23 |  Zoomex |
SENT/USDT | $0.02076 | $1,209,250 | 19:54:16 28/02/2026 |
| 24 |  Binance TR |
SENT/TRY | $0.02086 | $1,170,798 | 19:57:09 28/02/2026 |
| 25 |  Ourbit |
SENT/USDT | $0.02081 | $1,165,559 | 19:57:16 28/02/2026 |
| 26 |  Gate |
SENT/USDT | $0.02083 | $1,148,549 | 19:56:54 28/02/2026 |
| 27 |  Bitrue |
SENT/USDT | $0.02080 | $1,132,681 | 19:57:16 28/02/2026 |
| 28 | Toobit |
SENT/USDT | $0.02087 | $1,111,834 | 19:57:07 28/02/2026 |
| 29 |  BitbabyExchange |
SENT/USDT | $0.02081 | $1,075,010 | 19:57:16 28/02/2026 |
| 30 | EagleX |
SENT/USDT | $0.02081 | $1,028,427 | 20:00:15 28/02/2026 |
| 31 |  KuCoin |
SENT/USDT | $0.02075 | $969,764 | 19:54:19 28/02/2026 |
| 32 |  KCEX |
SENT/USDT | $0.02080 | $969,234 | 19:57:15 28/02/2026 |
| 33 | Bybit |
SENT/USDT | $0.02075 | $901,129 | 19:54:09 28/02/2026 |
| 34 |  Bithumb |
SENT/KRW | $0.02117 | $856,430 | 19:59:54 28/02/2026 |
| 35 | Gate |
SENT/USDT | $0.02075 | $745,257 | 19:54:19 28/02/2026 |
| 36 |  Bitget |
SENT/USDT | $0.02073 | $697,946 | 19:54:16 28/02/2026 |
| 37 |  Cofinex |
SENT/USDT | $0.02080 | $696,402 | 20:00:17 28/02/2026 |
| 38 |  BTCC |
SENT/USDT | $0.02082 | $695,352 | 19:57:10 28/02/2026 |
| 39 |  BitMart |
SENT/USDT | $0.02080 | $645,864 | 19:57:08 28/02/2026 |
| 40 | OKX |
SENT/USDT | $0.02083 | $547,011 | 19:56:23 28/02/2026 |
| 41 | Binance |
SENT/USDC | $0.02084 | $501,217 | 19:56:42 28/02/2026 |
| 42 | OrangeX |
SENT/USDT | $0.02077 | $489,216 | 19:57:07 28/02/2026 |
| 43 |  SunX |
SENT/USDT | $0.02101 | $474,857 | 20:03:17 28/02/2026 |
| 44 |  Bitunix |
SENT/USDT | $0.02080 | $434,293 | 19:57:15 28/02/2026 |
| 45 |  Tapbit |
SENT/USDT | $0.02085 | $378,601 | 19:57:10 28/02/2026 |
| 46 |  BtcTurk | Kripto |
SENT/TRY | $0.02077 | $362,535 | 19:55:23 28/02/2026 |
| 47 |  Phemex |
SENT/USDT | $0.02090 | $361,430 | 19:57:16 28/02/2026 |
| 48 |  BingX |
SENT/USDT | $0.02083 | $340,733 | 19:57:10 28/02/2026 |
| 49 |  MEXC |
SENT/USDT | $0.02073 | $310,816 | 19:54:16 28/02/2026 |
| 50 |  WEEX |
SENT/USDT | $0.02088 | $270,204 | 19:57:09 28/02/2026 |
| 51 |  WHXEX |
SENT/USDT | $0.02082 | $258,853 | 20:00:08 28/02/2026 |
| 52 |  Coinbase Exchange |
SENT/USD | $0.02082 | $253,299 | 19:56:28 28/02/2026 |
| 53 | Bitget |
SENT/USDT | $0.02075 | $253,166 | 19:54:07 28/02/2026 |
| 54 | MEXC |
SENT/USDT | $0.02077 | $248,352 | 19:54:08 28/02/2026 |
| 55 |  Koinbay |
SENT/USDT | $0.02075 | $241,867 | 19:54:09 28/02/2026 |
| 56 |  BitKan |
SENT/USDT | $0.02084 | $234,841 | 20:00:07 28/02/2026 |
| 57 | Bitunix |
SENT/USDT | $0.02227 | $233,725 | 19:57:07 28/02/2026 |
| 58 |  BlockFin |
SENT/USDT | $0.02081 | $204,506 | 20:00:15 28/02/2026 |
| 59 |  Biconomy.com |
SENT/USDC | $0.02084 | $202,907 | 19:57:08 28/02/2026 |
| 60 | KCEX |
SENT/USDT | $0.02084 | $187,222 | 19:57:08 28/02/2026 |
| 61 | Biconomy.com |
SENT/USDT | $0.02083 | $186,841 | 19:57:08 28/02/2026 |
| 62 | Ourbit |
SENT/USDT | $0.02077 | $162,551 | 19:54:11 28/02/2026 |
| 63 |  ZKE |
SENT/USDT | $0.02083 | $155,508 | 20:00:12 28/02/2026 |
| 64 |  BYDFi |
SENT/USDT | $0.02082 | $134,887 | 20:00:08 28/02/2026 |
| 65 |  Hibt |
SENT/USDT | $0.02085 | $134,721 | 19:57:13 28/02/2026 |
| 66 | Hotcoin |
SENT/USDT | $0.02080 | $126,596 | 19:57:20 28/02/2026 |
| 67 |  DigiFinex |
SENT/USDT | $0.02086 | $92,004.00 | 19:45:11 28/02/2026 |
| 68 | CRMClick |
SENT/USDT | $0.02070 | $79,685.84 | 19:54:15 28/02/2026 |
| 69 | HTX |
SENT/USDT | $0.02078 | $79,667.60 | 19:57:16 28/02/2026 |
| 70 |  BloFin |
SENT/USDT | $0.02083 | $76,827.61 | 19:57:07 28/02/2026 |
| 71 |  Pionex |
SENT/USDT | $0.02081 | $71,834.58 | 19:57:16 28/02/2026 |
| 72 |  Kraken |
SENT/USD | $0.02083 | $70,119.51 | 19:59:24 28/02/2026 |
| 73 | KuCoin |
SENT/USDT | $0.02075 | $67,640.47 | 19:56:29 28/02/2026 |
| 74 |  XT.COM |
SENT/USDT | $0.02082 | $67,347.48 | 19:57:09 28/02/2026 |
| 75 |  ASTX |
SENT/USDT | $0.02083 | $66,929.16 | 20:00:09 28/02/2026 |
| 76 | BloFin |
SENT/USDT | $0.02080 | $62,840.84 | 19:57:16 28/02/2026 |
| 77 | Phemex |
SENT/USDT | $0.02078 | $60,489.40 | 19:57:08 28/02/2026 |
| 78 |  Nivex |
SENT/USDT | $0.02083 | $59,388.84 | 20:00:08 28/02/2026 |
| 79 | MEXC |
SENT/USDC | $0.02076 | $56,233.39 | 19:54:08 28/02/2026 |
| 80 | Cofinex |
SENT/USDT | $0.02080 | $52,292.10 | 20:00:08 28/02/2026 |
| 81 | BtcTurk | Kripto |
SENT/USDT | $0.02100 | $48,784.48 | 19:55:23 28/02/2026 |
| 82 |  Aster |
SENT/USDT | $0.02076 | $42,831.39 | 19:54:15 28/02/2026 |
| 83 | Bitrue |
SENT/USDT | $0.02082 | $42,567.53 | 19:57:10 28/02/2026 |
| 84 |  Bitvavo |
SENT/EUR | $0.02085 | $42,283.57 | 19:57:12 28/02/2026 |
| 85 |  GroveX |
SENT/USDT | $0.02077 | $38,870.64 | 19:57:08 28/02/2026 |
| 86 | BYDFi |
SENT/USDT | $0.02073 | $36,471.70 | 20:00:16 28/02/2026 |
| 87 |  Tothemoon |
SENT/USDC | $0.02081 | $32,536.40 | 20:00:15 28/02/2026 |
| 88 | Tothemoon |
SENT/USDT | $0.02086 | $31,854.79 | 20:00:15 28/02/2026 |
| 89 | Kraken |
SENT/EUR | $0.02081 | $27,357.80 | 19:59:24 28/02/2026 |
| 90 |  BigONE |
SENT/USDT | $0.02082 | $26,541.23 | 19:57:07 28/02/2026 |
| 91 |  Coinbase International Exchange |
SENT/USDC | $0.02146 | $12,409.86 | 20:00:16 28/02/2026 |
| 92 |  MGBX |
SENT/USDT | $0.02083 | $6,612.72 | 20:00:10 28/02/2026 |
| 93 |  CoinUp.io |
SENT/USDT | $0.02084 | $4,071.46 | 19:57:08 28/02/2026 |
| 94 |  Coinone |
SENT/KRW | $0.02153 | $4,026.05 | 19:58:23 28/02/2026 |
| 95 | OKX |
SENT/TRY | $0.02092 | $3,373.62 | 19:56:23 28/02/2026 |
| 96 |  CoinEx |
SENT/USDT | $0.02085 | $3,367.38 | 19:59:53 28/02/2026 |
| 97 |  Tokocrypto |
SENT/USDT | $0.02084 | $2,782.19 | 19:57:11 28/02/2026 |
| 98 |  TRIV |
SENT/IDR | $0.02087 | $2,729.40 | 20:00:15 28/02/2026 |
| 99 | TRIV |
SENT/USDT | $0.02083 | $2,729.39 | 20:00:15 28/02/2026 |
| 100 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.02173 | $2,593.67 | 18:54:35 28/02/2026 |
| 101 |  CEX.IO |
SENT/USD | $0.02087 | $1,092.58 | 19:57:07 28/02/2026 |
| 102 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.02170 | $470.79 | 18:54:35 28/02/2026 |
| 103 |  Binance TH |
SENT/USDT | $0.02085 | $433.70 | 19:57:12 28/02/2026 |
| 104 |  Crypto.com Exchange |
SENT/USD | $0.02105 | $406.68 | 19:54:20 28/02/2026 |
| 105 | Uniswap v4 (Ethereum) |
SENT/USDC | $0.02169 | $361.76 | 18:54:35 28/02/2026 |
| 106 |  Flipster |
SENT/USDT | $0.02087 | $304.54 | 20:00:15 28/02/2026 |
| 107 |  ONUS Pro |
SENT/VNDC | $0.02084 | $293.97 | 20:00:13 28/02/2026 |
| 108 | OKX |
SENT/USD | $0.02090 | $252.59 | 19:56:53 28/02/2026 |
| 109 |  Orderly |
SENT/USDC | $0.02220 | $174.17 | 20:03:16 28/02/2026 |
| 110 | Crypto.com Exchange |
SENT/USD | $0.02274 | $122.57 | 19:42:08 28/02/2026 |
| 111 | Tokocrypto |
SENT/USDC | $0.02085 | $100.00 | 19:57:11 28/02/2026 |
| 112 | CEX.IO |
SENT/USDT | $0.02085 | $24.37 | 19:57:07 28/02/2026 |
| 113 | Uniswap v4 (Ethereum) |
SENT/USDC | $0.02247 | $23.69 | 04:20:47 28/02/2026 |
| 114 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.02271 | $13.52 | 11:46:11 28/02/2026 |
| 115 |  Poloniex |
SENT/USDT | $0.01484 | $0 | 19:59:53 28/02/2026 |
| 116 | Upbit |
SENT/BTC | $0.02213 | $0 | 19:56:53 28/02/2026 |
| 117 | Upbit |
SENT/USDT | $0.03000 | $0 | 19:56:53 28/02/2026 |
| 118 |  NovaDAX |
SENT/BRL | $0.02404 | $0 | 19:57:07 28/02/2026 |
| 119 | ONUS Pro |
SENT/USDT | $0.02089 | $0 | 20:00:13 28/02/2026 |
| 120 | Binance TH |
SENT/USDC | $0.02085 | $0 | 19:57:12 28/02/2026 |
| 121 |  ADEN |
SENT/USDC | $0.02220 | $0 | 20:03:41 28/02/2026 |
| 122 | ADEN |
SENT/USDT | $0.02087 | $0 | 20:03:41 28/02/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 28/02/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,152,208 với tỷ giá $0.02081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.