Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
SENT/USDT | $0.02901 | $83,541,035 | 13:56:54 08/02/2026 |
| 2 |  WhiteBIT |
SENT/USDT | $0.02900 | $51,442,269 | 13:57:11 08/02/2026 |
| 3 |  Binance |
SENT/USDT | $0.02842 | $47,004,657 | 13:54:16 08/02/2026 |
| 4 |  OrangeX |
SENT/USDT | $0.02838 | $36,190,192 | 13:54:15 08/02/2026 |
| 5 |  Toobit |
SENT/USDT | $0.02844 | $34,683,541 | 13:57:16 08/02/2026 |
| 6 | OKX |
SENT/USDT | $0.02882 | $33,852,077 | 13:55:59 08/02/2026 |
| 7 |  KTX |
SENT/USDT | $0.02905 | $31,042,919 | 14:00:12 08/02/2026 |
| 8 |  CZR Exchange |
SENT/USDT | $0.03176 | $27,781,753 | 08:30:11 05/02/2026 |
| 9 |  Batonex |
SENT/USDT | $0.02847 | $23,447,431 | 14:00:16 08/02/2026 |
| 10 |  Bybit |
SENT/USDT | $0.02888 | $16,972,023 | 13:54:17 08/02/2026 |
| 11 | Binance |
SENT/USDT | $0.02898 | $12,933,667 | 13:56:54 08/02/2026 |
| 12 |  Upbit |
SENT/KRW | $0.02924 | $9,084,853 | 13:56:54 08/02/2026 |
| 13 |  SuperEx |
SENT/USDT | $0.02896 | $8,861,549 | 13:57:09 08/02/2026 |
| 14 |  Gate |
SENT/USDT | $0.02899 | $8,718,196 | 13:56:54 08/02/2026 |
| 15 |  Websea |
SENT/USDT | $0.02850 | $7,721,897 | 14:00:19 08/02/2026 |
| 16 | Bybit |
SENT/USDT | $0.02896 | $6,844,124 | 13:54:08 08/02/2026 |
| 17 | Gate |
SENT/USDT | $0.02892 | $6,800,734 | 13:54:18 08/02/2026 |
| 18 |  Bitrue |
SENT/USDT | $0.02845 | $5,620,606 | 13:57:16 08/02/2026 |
| 19 |  Bitget |
SENT/USDT | $0.02843 | $5,502,890 | 13:54:15 08/02/2026 |
| 20 |  Cofinex |
SENT/USDT | $0.02851 | $5,441,653 | 14:00:15 08/02/2026 |
| 21 |  Zoomex |
SENT/USDT | $0.02890 | $5,057,972 | 13:57:15 08/02/2026 |
| 22 |  YUBIT |
SENT/USDT | $0.02900 | $4,602,895 | 13:57:07 08/02/2026 |
| 23 |  EagleX |
SENT/USDT | $0.02900 | $4,551,265 | 14:00:07 08/02/2026 |
| 24 |  Ourbit |
SENT/USDT | $0.02845 | $3,785,194 | 13:57:16 08/02/2026 |
| 25 |  KuCoin |
SENT/USDT | $0.02891 | $3,771,967 | 13:54:18 08/02/2026 |
| 26 |  BingX |
SENT/USDT | $0.02895 | $3,533,262 | 13:54:07 08/02/2026 |
| 27 | YUBIT |
SENT/USDT | $0.02843 | $3,109,405 | 13:57:15 08/02/2026 |
| 28 | Binance |
SENT/TRY | $0.02902 | $3,013,874 | 13:56:54 08/02/2026 |
| 29 |  BitbabyExchange |
SENT/USDT | $0.02866 | $3,006,276 | 14:00:16 08/02/2026 |
| 30 |  NovaEx |
SENT/USDT | $0.02847 | $2,985,879 | 14:00:16 08/02/2026 |
| 31 |  Binance TR |
SENT/TRY | $0.02902 | $2,729,996 | 13:57:09 08/02/2026 |
| 32 |  KCEX |
SENT/USDT | $0.02845 | $2,723,320 | 13:57:15 08/02/2026 |
| 33 | Bitget |
SENT/USDT | $0.02897 | $2,382,352 | 13:54:09 08/02/2026 |
| 34 |  WEEX |
SENT/USDT | $0.02844 | $2,152,610 | 13:57:16 08/02/2026 |
| 35 | OrangeX |
SENT/USDT | $0.02896 | $1,851,941 | 13:54:08 08/02/2026 |
| 36 | KuCoin |
SENT/USDT | $0.02896 | $1,696,790 | 13:56:58 08/02/2026 |
| 37 |  Bitunix |
SENT/USDT | $0.02839 | $1,667,287 | 13:54:15 08/02/2026 |
| 38 |  MEXC |
SENT/USDT | $0.02901 | $1,630,926 | 13:51:10 08/02/2026 |
| 39 | WEEX |
SENT/USDT | $0.02901 | $1,608,229 | 13:57:08 08/02/2026 |
| 40 |  Echobit |
SENT/USDT | $0.02900 | $1,601,490 | 14:00:08 08/02/2026 |
| 41 | Binance |
SENT/USDC | $0.02897 | $1,531,579 | 13:56:42 08/02/2026 |
| 42 | WhiteBIT |
SENT/USDT | $0.02894 | $1,446,364 | 13:57:15 08/02/2026 |
| 43 |  CRMClick |
SENT/USDT | $0.02911 | $1,431,159 | 14:00:08 08/02/2026 |
| 44 |  HTX |
SENT/USDT | $0.02911 | $1,431,026 | 13:59:54 08/02/2026 |
| 45 | Toobit |
SENT/USDT | $0.02900 | $1,386,249 | 13:57:08 08/02/2026 |
| 46 | Bitunix |
SENT/USDT | $0.02896 | $1,285,713 | 13:54:11 08/02/2026 |
| 47 | MEXC |
SENT/USDT | $0.02847 | $1,248,434 | 13:57:16 08/02/2026 |
| 48 |  Hotcoin |
SENT/USDT | $0.02903 | $1,107,590 | 13:58:09 08/02/2026 |
| 49 |  SunX |
SENT/USDT | $0.02909 | $1,037,541 | 14:03:17 08/02/2026 |
| 50 |  WHXEX |
SENT/USDT | $0.02900 | $881,720 | 14:00:08 08/02/2026 |
| 51 |  Koinbay |
SENT/USDT | $0.02896 | $874,056 | 13:54:12 08/02/2026 |
| 52 |  BitMart |
SENT/USDT | $0.02898 | $824,567 | 13:57:08 08/02/2026 |
| 53 |  Coinbase Exchange |
SENT/USD | $0.02896 | $803,748 | 13:56:29 08/02/2026 |
| 54 |  Bithumb |
SENT/KRW | $0.02909 | $727,600 | 13:59:54 08/02/2026 |
| 55 |  Phemex |
SENT/USDT | $0.02858 | $664,626 | 13:57:16 08/02/2026 |
| 56 |  BYDFi |
SENT/USDT | $0.02897 | $660,892 | 13:54:12 08/02/2026 |
| 57 | KCEX |
SENT/USDT | $0.02900 | $601,037 | 13:57:07 08/02/2026 |
| 58 |  Pionex |
SENT/USDT | $0.02844 | $582,098 | 13:57:17 08/02/2026 |
| 59 |  ZKE |
SENT/USDT | $0.02900 | $529,032 | 14:00:09 08/02/2026 |
| 60 |  BitKan |
SENT/USDT | $0.02905 | $517,519 | 14:00:08 08/02/2026 |
| 61 |  Hibt |
SENT/USDT | $0.02900 | $515,988 | 13:57:11 08/02/2026 |
| 62 |  Biconomy.com |
SENT/USDT | $0.02891 | $458,217 | 13:45:08 08/02/2026 |
| 63 |  Nivex |
SENT/USDT | $0.02901 | $451,373 | 14:00:07 08/02/2026 |
| 64 |  Poloniex |
SENT/USDT | $0.02860 | $428,593 | 13:59:53 08/02/2026 |
| 65 |  Tapbit |
SENT/USDT | $0.02898 | $410,316 | 13:57:07 08/02/2026 |
| 66 |  BlockFin |
SENT/USDT | $0.02848 | $384,834 | 14:00:22 08/02/2026 |
| 67 |  DigiFinex |
SENT/USDT | $0.02899 | $360,693 | 13:57:11 08/02/2026 |
| 68 | Biconomy.com |
SENT/USDC | $0.02890 | $353,151 | 13:45:08 08/02/2026 |
| 69 | HTX |
SENT/USDT | $0.02840 | $310,371 | 13:54:16 08/02/2026 |
| 70 | CRMClick |
SENT/USDT | $0.02846 | $310,326 | 14:00:15 08/02/2026 |
| 71 |  XT.COM |
SENT/USDT | $0.02899 | $295,854 | 13:57:09 08/02/2026 |
| 72 | Ourbit |
SENT/USDT | $0.02899 | $240,842 | 13:57:11 08/02/2026 |
| 73 | Hotcoin |
SENT/USDT | $0.02848 | $214,429 | 13:57:18 08/02/2026 |
| 74 |  BtcTurk | Kripto |
SENT/TRY | $0.02893 | $211,103 | 13:58:26 08/02/2026 |
| 75 | BYDFi |
SENT/USDT | $0.02892 | $164,156 | 14:00:15 08/02/2026 |
| 76 | Bitrue |
SENT/USDT | $0.02898 | $148,381 | 13:57:13 08/02/2026 |
| 77 |  BloFin |
SENT/USDT | $0.02899 | $128,466 | 13:51:08 08/02/2026 |
| 78 |  Kraken |
SENT/USD | $0.02898 | $116,931 | 13:59:55 08/02/2026 |
| 79 |  GroveX |
SENT/USDT | $0.02895 | $73,330.84 | 14:00:12 08/02/2026 |
| 80 | Cofinex |
SENT/USDT | $0.02904 | $71,307.17 | 14:00:09 08/02/2026 |
| 81 |  Bitvavo |
SENT/EUR | $0.02885 | $71,214.57 | 13:57:08 08/02/2026 |
| 82 |  Aster |
SENT/USDT | $0.02846 | $66,728.08 | 13:54:15 08/02/2026 |
| 83 | Phemex |
SENT/USDT | $0.02906 | $60,276.65 | 13:57:12 08/02/2026 |
| 84 | MEXC |
SENT/USDC | $0.02902 | $57,300.58 | 13:51:10 08/02/2026 |
| 85 |  Coinbase International Exchange |
SENT/USDC | $0.02847 | $46,214.72 | 14:00:16 08/02/2026 |
| 86 |  Tothemoon |
SENT/USDC | $0.02892 | $42,052.63 | 13:57:12 08/02/2026 |
| 87 | Tothemoon |
SENT/USDT | $0.02895 | $41,627.63 | 13:57:12 08/02/2026 |
| 88 |  BigONE |
SENT/USDT | $0.02897 | $41,037.36 | 13:57:07 08/02/2026 |
| 89 | BloFin |
SENT/USDT | $0.02848 | $30,329.78 | 14:00:16 08/02/2026 |
| 90 |  MGBX |
SENT/USDT | $0.02902 | $25,836.28 | 14:00:09 08/02/2026 |
| 91 |  Flipster |
SENT/USDT | $0.02846 | $25,496.87 | 14:00:15 08/02/2026 |
| 92 | Kraken |
SENT/EUR | $0.02907 | $23,680.40 | 13:59:55 08/02/2026 |
| 93 | OKX |
SENT/USD | $0.02891 | $6,953.26 | 13:56:54 08/02/2026 |
| 94 |  ADEN |
SENT/USDT | $0.02893 | $6,895.02 | 14:03:41 08/02/2026 |
| 95 |  CoinEx |
SENT/USDT | $0.02902 | $6,795.65 | 13:59:53 08/02/2026 |
| 96 | BtcTurk | Kripto |
SENT/USDT | $0.03248 | $6,126.16 | 13:58:26 08/02/2026 |
| 97 |  Coinone |
SENT/KRW | $0.02909 | $6,027.35 | 13:58:23 08/02/2026 |
| 98 |  Tokocrypto |
SENT/USDT | $0.02899 | $5,396.66 | 13:57:08 08/02/2026 |
| 99 |  Uniswap v4 (Ethereum) |
SENT/USDC | $0.02890 | $4,283.60 | 13:31:59 08/02/2026 |
| 100 |  Binance TH |
SENT/USDT | $0.02899 | $3,758.72 | 13:57:07 08/02/2026 |
| 101 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.02908 | $3,253.66 | 09:40:11 08/02/2026 |
| 102 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.03589 | $2,586.16 | 17:45:11 03/02/2026 |
| 103 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.02992 | $1,566.24 | 12:19:23 06/02/2026 |
| 104 |  ONUS Pro |
SENT/VNDC | $0.02901 | $1,280.52 | 13:57:14 08/02/2026 |
| 105 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.02880 | $820.79 | 23:47:11 07/02/2026 |
| 106 | Uniswap v4 (Ethereum) |
SENT/USDC | $0.02883 | $341.16 | 00:29:47 08/02/2026 |
| 107 |  Crypto.com Exchange |
SENT/USD | $0.02873 | $289.67 | 13:54:17 08/02/2026 |
| 108 | Upbit |
SENT/BTC | $0.02526 | $278.37 | 13:56:54 08/02/2026 |
| 109 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.02878 | $229.22 | 23:59:23 07/02/2026 |
| 110 |  Orderly |
SENT/USDC | $0.02846 | $58.71 | 14:03:16 08/02/2026 |
| 111 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.03379 | $52.68 | 20:09:11 04/02/2026 |
| 112 |  CEX.IO |
SENT/USDT | $0.02897 | $39.51 | 13:54:07 08/02/2026 |
| 113 |  NovaDAX |
SENT/BRL | $0.03044 | $37.85 | 13:57:07 08/02/2026 |
| 114 | Crypto.com Exchange |
SENT/USD | $0.02749 | $20.89 | 13:57:07 08/02/2026 |
| 115 | Uniswap v4 (Ethereum) |
SENT/USDC | $0.03611 | $3.49 | 01:08:23 04/02/2026 |
| 116 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.03255 | $2.32 | 05:45:59 05/02/2026 |
| 117 | Upbit |
SENT/USDT | $0.01510 | $0 | 13:56:54 08/02/2026 |
| 118 | ONUS Pro |
SENT/USDT | $0.02907 | $0 | 13:57:14 08/02/2026 |
| 119 | ADEN |
SENT/USDC | $0.02847 | $0 | 14:03:41 08/02/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:54 08/02/2026, cặp giao dịch SENT/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,541,035 với tỷ giá $0.02901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.