Vốn hóa: $2,400,192,982,599 Khối lượng (24h): $118,635,221,879 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.6%, ETH: 10.6%

Thị trường Sentient (SENT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX SENT/USDT $0.02892 $90,630,380 15:56:54 08/02/2026
2 WhiteBIT WhiteBIT SENT/USDT $0.02890 $48,925,222 15:54:10 08/02/2026
3 Binance Binance SENT/USDT $0.02841 $43,751,352 15:54:16 08/02/2026
4 Toobit Toobit SENT/USDT $0.02844 $34,241,717 15:57:16 08/02/2026
5 OrangeX OrangeX SENT/USDT $0.02838 $33,640,367 15:57:15 08/02/2026
6 OKX OKX SENT/USDT $0.02874 $32,424,195 15:55:59 08/02/2026
7 KTX KTX SENT/USDT $0.02892 $29,231,696 16:00:09 08/02/2026
8 CZR Exchange CZR Exchange SENT/USDT $0.03176 $27,781,753 08:30:11 05/02/2026
9 Batonex Batonex SENT/USDT $0.02840 $21,970,177 16:00:16 08/02/2026
10 Bybit Bybit SENT/USDT $0.02880 $15,611,903 15:54:16 08/02/2026
11 Binance Binance SENT/USDT $0.02892 $11,949,274 15:56:54 08/02/2026
12 SuperEx SuperEx SENT/USDT $0.02896 $8,305,595 16:00:13 08/02/2026
13 Gate Gate SENT/USDT $0.02892 $8,177,649 15:56:54 08/02/2026
14 Upbit Upbit SENT/KRW $0.02938 $7,889,237 15:56:53 08/02/2026
15 Websea Websea SENT/USDT $0.02844 $7,789,822 16:00:16 08/02/2026
16 Gate Gate SENT/USDT $0.02881 $6,560,043 15:54:19 08/02/2026
17 Bybit Bybit SENT/USDT $0.02890 $6,132,365 15:54:11 08/02/2026
18 Bitrue Bitrue SENT/USDT $0.02842 $5,190,839 15:57:16 08/02/2026
19 Bitget Bitget SENT/USDT $0.02838 $4,948,561 15:54:15 08/02/2026
20 Cofinex Cofinex SENT/USDT $0.02842 $4,937,475 16:00:15 08/02/2026
21 Zoomex Zoomex SENT/USDT $0.02883 $4,682,887 15:57:16 08/02/2026
22 YUBIT YUBIT SENT/USDT $0.02893 $4,355,724 15:57:07 08/02/2026
23 EagleX EagleX SENT/USDT $0.02888 $4,310,350 16:00:08 08/02/2026
24 NovaEx NovaEx SENT/USDT $0.02841 $3,902,651 16:00:15 08/02/2026
25 KuCoin KuCoin SENT/USDT $0.02885 $3,588,956 15:54:17 08/02/2026
26 Ourbit Ourbit SENT/USDT $0.02842 $3,586,993 15:57:16 08/02/2026
27 BingX BingX SENT/USDT $0.02892 $3,573,575 15:57:08 08/02/2026
28 YUBIT YUBIT SENT/USDT $0.02842 $2,906,756 15:57:15 08/02/2026
29 Binance Binance SENT/TRY $0.02894 $2,864,659 15:56:54 08/02/2026
30 BitbabyExchange BitbabyExchange SENT/USDT $0.02854 $2,824,790 16:00:16 08/02/2026
31 KCEX KCEX SENT/USDT $0.02843 $2,613,557 15:57:15 08/02/2026
32 Binance TR Binance TR SENT/TRY $0.02895 $2,587,753 15:57:11 08/02/2026
33 Bitget Bitget SENT/USDT $0.02889 $2,267,801 15:54:07 08/02/2026
34 WEEX WEEX SENT/USDT $0.02843 $2,121,008 15:57:16 08/02/2026
35 OrangeX OrangeX SENT/USDT $0.02892 $1,698,307 15:57:10 08/02/2026
36 Echobit Echobit SENT/USDT $0.02891 $1,618,671 16:00:07 08/02/2026
37 Bitunix Bitunix SENT/USDT $0.02843 $1,578,787 15:57:15 08/02/2026
38 CRMClick CRMClick SENT/USDT $0.02896 $1,520,027 16:00:09 08/02/2026
39 HTX HTX SENT/USDT $0.02895 $1,519,919 15:59:54 08/02/2026
40 MEXC MEXC SENT/USDT $0.02889 $1,446,877 15:45:07 08/02/2026
41 KuCoin KuCoin SENT/USDT $0.02888 $1,441,879 15:55:23 08/02/2026
42 WEEX WEEX SENT/USDT $0.02894 $1,412,429 15:57:09 08/02/2026
43 Binance Binance SENT/USDC $0.02894 $1,306,760 15:56:42 08/02/2026
44 Toobit Toobit SENT/USDT $0.02894 $1,294,798 15:57:11 08/02/2026
45 Bitunix Bitunix SENT/USDT $0.02892 $1,183,763 15:57:08 08/02/2026
46 MEXC MEXC SENT/USDT $0.02840 $1,088,150 15:54:15 08/02/2026
47 WhiteBIT WhiteBIT SENT/USDT $0.02890 $1,078,116 15:54:15 08/02/2026
48 SunX SunX SENT/USDT $0.02906 $1,049,803 16:03:15 08/02/2026
49 Hotcoin Hotcoin SENT/USDT $0.02894 $1,011,721 15:58:11 08/02/2026
50 WHXEX WHXEX SENT/USDT $0.02891 $829,010 16:00:12 08/02/2026
51 Koinbay Koinbay SENT/USDT $0.02891 $816,010 16:00:14 08/02/2026
52 BitMart BitMart SENT/USDT $0.02888 $803,971 15:57:10 08/02/2026
53 Coinbase Exchange Coinbase Exchange SENT/USD $0.02895 $740,552 15:56:30 08/02/2026
54 Phemex Phemex SENT/USDT $0.02858 $711,243 15:57:17 08/02/2026
55 Bithumb Bithumb SENT/KRW $0.02905 $702,751 15:59:54 08/02/2026
56 BYDFi BYDFi SENT/USDT $0.02891 $581,552 15:57:11 08/02/2026
57 KCEX KCEX SENT/USDT $0.02891 $560,137 15:57:09 08/02/2026
58 BitKan BitKan SENT/USDT $0.02894 $511,534 16:00:09 08/02/2026
59 ZKE ZKE SENT/USDT $0.02891 $496,663 16:00:11 08/02/2026
60 Hibt Hibt SENT/USDT $0.02892 $477,372 15:57:07 08/02/2026
61 Pionex Pionex SENT/USDT $0.02844 $463,877 15:57:16 08/02/2026
62 Biconomy.com Biconomy.com SENT/USDT $0.02892 $428,650 15:57:11 08/02/2026
63 Tapbit Tapbit SENT/USDT $0.02892 $411,241 15:57:09 08/02/2026
64 Nivex Nivex SENT/USDT $0.02890 $408,529 16:00:11 08/02/2026
65 Poloniex Poloniex SENT/USDT $0.02866 $408,412 15:59:31 08/02/2026
66 BlockFin BlockFin SENT/USDT $0.02841 $362,714 16:00:15 08/02/2026
67 DigiFinex DigiFinex SENT/USDT $0.02889 $334,027 15:54:07 08/02/2026
68 Biconomy.com Biconomy.com SENT/USDC $0.02892 $326,326 15:57:11 08/02/2026
69 HTX HTX SENT/USDT $0.02837 $296,089 15:45:24 08/02/2026
70 CRMClick CRMClick SENT/USDT $0.02838 $295,876 16:00:15 08/02/2026
71 Ourbit Ourbit SENT/USDT $0.02892 $251,077 15:57:11 08/02/2026
72 XT.COM XT.COM SENT/USDT $0.02892 $238,894 15:57:12 08/02/2026
73 BtcTurk | Kripto BtcTurk | Kripto SENT/TRY $0.02857 $208,836 15:54:53 08/02/2026
74 Hotcoin Hotcoin SENT/USDT $0.02848 $197,060 15:57:20 08/02/2026
75 BYDFi BYDFi SENT/USDT $0.02880 $151,255 16:00:16 08/02/2026
76 Bitrue Bitrue SENT/USDT $0.02892 $137,055 15:57:11 08/02/2026
77 BloFin BloFin SENT/USDT $0.02891 $118,633 16:00:11 08/02/2026
78 Kraken Kraken SENT/USD $0.02895 $99,909.16 15:59:54 08/02/2026
79 GroveX GroveX SENT/USDT $0.02890 $72,652.45 16:00:11 08/02/2026
80 Aster Aster SENT/USDT $0.02843 $70,350.39 15:54:17 08/02/2026
81 Cofinex Cofinex SENT/USDT $0.02893 $70,341.86 16:00:13 08/02/2026
82 Bitvavo Bitvavo SENT/EUR $0.02900 $68,927.30 15:57:10 08/02/2026
83 Phemex Phemex SENT/USDT $0.02883 $60,249.84 15:57:09 08/02/2026
84 MEXC MEXC SENT/USDC $0.02892 $56,982.60 15:45:07 08/02/2026
85 Coinbase International Exchange Coinbase International Exchange SENT/USDC $0.02847 $46,152.63 16:00:16 08/02/2026
86 Tothemoon Tothemoon SENT/USDC $0.02888 $41,949.04 15:57:15 08/02/2026
87 Tothemoon Tothemoon SENT/USDT $0.02886 $41,694.58 15:57:15 08/02/2026
88 BigONE BigONE SENT/USDT $0.02890 $37,125.27 15:54:07 08/02/2026
89 BloFin BloFin SENT/USDT $0.02841 $29,395.84 16:00:16 08/02/2026
90 MGBX MGBX SENT/USDT $0.02891 $23,973.18 16:00:10 08/02/2026
91 Kraken Kraken SENT/EUR $0.02901 $17,064.89 15:59:54 08/02/2026
92 Flipster Flipster SENT/USDT $0.02845 $15,121.30 16:00:15 08/02/2026
93 OKX OKX SENT/USD $0.02891 $6,932.99 15:56:54 08/02/2026
94 CoinEx CoinEx SENT/USDT $0.02892 $5,968.35 15:59:53 08/02/2026
95 Tokocrypto Tokocrypto SENT/USDT $0.02892 $5,166.91 15:57:09 08/02/2026
96 Coinone Coinone SENT/KRW $0.02918 $5,131.74 15:54:53 08/02/2026
97 Binance TH Binance TH SENT/USDT $0.02893 $3,618.26 15:57:11 08/02/2026
98 BtcTurk | Kripto BtcTurk | Kripto SENT/USDT $0.02798 $3,435.13 15:54:53 08/02/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDC $0.02890 $2,672.59 14:01:35 08/02/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.03589 $2,586.16 17:45:11 03/02/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02908 $1,987.87 09:40:11 08/02/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02992 $1,566.24 12:19:23 06/02/2026
103 ONUS Pro ONUS Pro SENT/VNDC $0.02897 $1,124.61 16:00:14 08/02/2026
104 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.02872 $286.68 15:48:17 08/02/2026
105 Upbit Upbit SENT/BTC $0.02577 $279.67 15:56:53 08/02/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02881 $278.58 23:47:11 07/02/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDC $0.02884 $120.06 00:29:47 08/02/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02879 $76.29 23:59:23 07/02/2026
109 Orderly Orderly SENT/USDC $0.02847 $58.72 16:03:16 08/02/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.03379 $52.68 20:09:11 04/02/2026
111 CEX.IO CEX.IO SENT/USDT $0.02890 $39.73 15:54:07 08/02/2026
112 NovaDAX NovaDAX SENT/BRL $0.03044 $37.85 15:57:11 08/02/2026
113 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.02749 $20.89 15:57:09 08/02/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDC $0.03611 $3.49 01:08:23 04/02/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.03255 $2.32 05:45:59 05/02/2026
116 Upbit Upbit SENT/USDT $0.01510 $0 15:56:53 08/02/2026
117 ONUS Pro ONUS Pro SENT/USDT $0.02901 $0 16:00:14 08/02/2026
118 ADEN ADEN SENT/USDC $0.02847 $0 16:03:40 08/02/2026
119 ADEN ADEN SENT/USDT $0.02885 $0 16:03:40 08/02/2026

Thông tin thị trường giao dịch Sentient (SENT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:54 08/02/2026, cặp giao dịch SENT/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,630,380 với tỷ giá $0.02892.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.

Cặp: Tên cặp giao dịch SENT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sentient (SENT) Cặp giao dịch Sentient (SENT) - CoinMarket.vn
4.2 trên 1015 đánh giá