Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.02031 | $21,357,762 | 00:57:15 21/03/2026 |
| 2 |  WhiteBIT |
SENT/USDT | $0.02034 | $9,899,108 | 00:57:15 21/03/2026 |
| 3 |  Binance |
SENT/USDT | $0.02031 | $3,621,219 | 00:54:16 21/03/2026 |
| 4 |  OrangeX |
SENT/USDT | $0.02030 | $3,154,007 | 00:54:15 21/03/2026 |
| 5 | Toobit |
SENT/USDT | $0.02034 | $2,897,406 | 00:57:08 21/03/2026 |
| 6 |  Batonex |
SENT/USDT | $0.02033 | $2,442,150 | 01:00:16 21/03/2026 |
| 7 |  Websea |
SENT/USDT | $0.02035 | $1,572,619 | 01:00:17 21/03/2026 |
| 8 |  Hotcoin |
SENT/USDT | $0.02034 | $1,165,680 | 00:57:17 21/03/2026 |
| 9 |  Echobit |
SENT/USDT | $0.02034 | $1,090,640 | 00:57:12 21/03/2026 |
| 10 |  NovaEx |
SENT/USDT | $0.02032 | $1,002,765 | 01:00:16 21/03/2026 |
| 11 |  KTX |
SENT/USDT | $0.02038 | $899,499 | 01:00:07 21/03/2026 |
| 12 |  HTX |
SENT/USDT | $0.02036 | $779,272 | 00:56:55 21/03/2026 |
| 13 |  Bybit |
SENT/USDT | $0.02031 | $725,152 | 00:54:16 21/03/2026 |
| 14 |  Upbit |
SENT/KRW | $0.02022 | $645,719 | 00:56:53 21/03/2026 |
| 15 |  BitMart |
SENT/USDT | $0.02031 | $626,105 | 00:54:07 21/03/2026 |
| 16 | WhiteBIT |
SENT/USDT | $0.02034 | $611,830 | 00:57:10 21/03/2026 |
| 17 |  KuCoin |
SENT/USDT | $0.02033 | $484,667 | 00:54:18 21/03/2026 |
| 18 |  BitbabyExchange |
SENT/USDT | $0.02031 | $480,674 | 00:57:16 21/03/2026 |
| 19 | Binance |
SENT/USDT | $0.02034 | $472,611 | 00:56:54 21/03/2026 |
| 20 |  Gate |
SENT/USDT | $0.02028 | $435,999 | 00:54:19 21/03/2026 |
| 21 |  YUBIT |
SENT/USDT | $0.02031 | $413,183 | 00:57:15 21/03/2026 |
| 22 |  Tapbit |
SENT/USDT | $0.02033 | $400,543 | 00:57:11 21/03/2026 |
| 23 |  BTCC |
SENT/USDT | $0.02034 | $380,025 | 00:57:11 21/03/2026 |
| 24 |  KCEX |
SENT/USDT | $0.02033 | $326,235 | 00:57:15 21/03/2026 |
| 25 |  EagleX |
SENT/USDT | $0.02032 | $322,857 | 01:00:15 21/03/2026 |
| 26 | YUBIT |
SENT/USDT | $0.02033 | $314,316 | 00:57:07 21/03/2026 |
| 27 |  SunX |
SENT/USDT | $0.02035 | $313,884 | 01:03:17 21/03/2026 |
| 28 | EagleX |
SENT/USDT | $0.02034 | $304,163 | 01:00:07 21/03/2026 |
| 29 | Binance |
SENT/TRY | $0.02038 | $298,167 | 00:56:52 21/03/2026 |
| 30 |  Bitrue |
SENT/USDT | $0.02033 | $297,234 | 00:57:16 21/03/2026 |
| 31 |  SuperEx |
SENT/USDT | $0.02034 | $240,606 | 00:54:10 21/03/2026 |
| 32 |  Zoomex |
SENT/USDT | $0.02032 | $217,712 | 00:57:21 21/03/2026 |
| 33 |  Binance TR |
SENT/TRY | $0.02037 | $215,016 | 00:54:10 21/03/2026 |
| 34 |  Cofinex |
SENT/USDT | $0.02031 | $190,651 | 01:00:15 21/03/2026 |
| 35 |  WEEX |
SENT/USDT | $0.02034 | $190,515 | 00:57:12 21/03/2026 |
| 36 | Hotcoin |
SENT/USDT | $0.02031 | $185,306 | 00:57:20 21/03/2026 |
| 37 |  MEXC |
SENT/USDT | $0.02028 | $173,770 | 00:42:07 21/03/2026 |
| 38 |  Biconomy.com |
SENT/USDC | $0.02033 | $154,888 | 00:54:07 21/03/2026 |
| 39 |  Phemex |
SENT/USDT | $0.02030 | $143,885 | 00:57:16 21/03/2026 |
| 40 | Gate |
SENT/USDT | $0.02034 | $141,648 | 00:56:24 21/03/2026 |
| 41 |  OKX |
SENT/USDT | $0.02029 | $138,586 | 00:56:53 21/03/2026 |
| 42 | Biconomy.com |
SENT/USDT | $0.02032 | $135,408 | 00:54:07 21/03/2026 |
| 43 |  Bithumb |
SENT/KRW | $0.02012 | $128,349 | 00:56:54 21/03/2026 |
| 44 | MEXC |
SENT/USDT | $0.02030 | $124,424 | 00:54:16 21/03/2026 |
| 45 |  BtcTurk | Kripto |
SENT/TRY | $0.02037 | $100,817 | 00:59:23 21/03/2026 |
| 46 |  Bitunix |
SENT/USDT | $0.02031 | $100,377 | 00:54:24 21/03/2026 |
| 47 | OrangeX |
SENT/USDT | $0.02027 | $84,906.45 | 00:54:07 21/03/2026 |
| 48 |  BYDFi |
SENT/USDT | $0.02032 | $70,721.30 | 00:54:08 21/03/2026 |
| 49 | Binance |
SENT/USDC | $0.02034 | $69,865.90 | 00:56:54 21/03/2026 |
| 50 |  BingX |
SENT/USDT | $0.02034 | $63,442.70 | 00:57:11 21/03/2026 |
| 51 | Bitunix |
SENT/USDT | $0.02028 | $61,273.88 | 00:42:09 21/03/2026 |
| 52 | Phemex |
SENT/USDT | $0.02030 | $60,120.66 | 00:57:10 21/03/2026 |
| 53 |  BlockFin |
SENT/USDT | $0.02032 | $59,705.76 | 01:00:15 21/03/2026 |
| 54 |  Koinbay |
SENT/USDT | $0.02033 | $57,993.67 | 00:57:08 21/03/2026 |
| 55 |  idax exchange |
SENT/USDT | $0.02037 | $57,804.36 | 01:00:09 21/03/2026 |
| 56 |  WHXEX |
SENT/USDT | $0.02037 | $57,804.07 | 01:00:11 21/03/2026 |
| 57 |  BitKan |
SENT/USDT | $0.02037 | $56,392.36 | 01:00:08 21/03/2026 |
| 58 | Bybit |
SENT/USDT | $0.02027 | $56,335.05 | 00:54:11 21/03/2026 |
| 59 | MEXC |
SENT/USDC | $0.02029 | $54,868.77 | 00:42:07 21/03/2026 |
| 60 | Cofinex |
SENT/USDT | $0.02032 | $50,423.34 | 01:00:11 21/03/2026 |
| 61 |  Bitget |
SENT/USDT | $0.02031 | $48,262.57 | 00:54:10 21/03/2026 |
| 62 |  GroveX |
SENT/USDT | $0.02030 | $41,600.97 | 01:00:08 21/03/2026 |
| 63 | KuCoin |
SENT/USDT | $0.02033 | $39,192.39 | 00:56:53 21/03/2026 |
| 64 | KCEX |
SENT/USDT | $0.02033 | $37,196.13 | 00:54:07 21/03/2026 |
| 65 |  ZKE |
SENT/USDT | $0.02036 | $34,680.70 | 01:00:11 21/03/2026 |
| 66 |  Coinbase Exchange |
SENT/USD | $0.02032 | $31,381.21 | 00:56:59 21/03/2026 |
| 67 |  Orderly |
SENT/USDC | $0.02036 | $30,757.46 | 01:03:15 21/03/2026 |
| 68 |  Ourbit |
SENT/USDT | $0.02032 | $30,511.30 | 00:54:10 21/03/2026 |
| 69 |  Tothemoon |
SENT/USDC | $0.02033 | $29,027.70 | 00:57:18 21/03/2026 |
| 70 |  BloFin |
SENT/USDT | $0.02031 | $28,951.94 | 00:57:08 21/03/2026 |
| 71 | Tothemoon |
SENT/USDT | $0.02032 | $28,660.19 | 00:57:18 21/03/2026 |
| 72 |  BigONE |
SENT/USDT | $0.02028 | $28,235.60 | 00:57:12 21/03/2026 |
| 73 |  Paribu |
SENT/TRY | $0.02043 | $20,544.80 | 00:59:53 21/03/2026 |
| 74 |  Hibt |
SENT/USDT | $0.02034 | $18,900.00 | 00:57:11 21/03/2026 |
| 75 |  Bitvavo |
SENT/EUR | $0.02040 | $14,678.60 | 00:57:08 21/03/2026 |
| 76 |  Pionex |
SENT/USDT | $0.02032 | $13,765.05 | 00:57:16 21/03/2026 |
| 77 |  DigiFinex |
SENT/USDT | $0.02030 | $12,821.47 | 00:54:07 21/03/2026 |
| 78 |  Kraken |
SENT/USD | $0.02039 | $12,513.79 | 00:59:57 21/03/2026 |
| 79 |  Aster |
SENT/USDT | $0.02035 | $11,802.54 | 00:54:15 21/03/2026 |
| 80 | HTX |
SENT/USDT | $0.02026 | $11,486.42 | 00:54:25 21/03/2026 |
| 81 |  XT.COM |
SENT/USDT | $0.02034 | $9,448.22 | 00:57:07 21/03/2026 |
| 82 |  MGBX |
SENT/USDT | $0.02037 | $9,447.14 | 01:00:08 21/03/2026 |
| 83 |  ASTX |
SENT/USDT | $0.02037 | $9,412.53 | 01:00:08 21/03/2026 |
| 84 | Bitrue |
SENT/USDT | $0.02034 | $9,251.44 | 00:57:07 21/03/2026 |
| 85 |  Nivex |
SENT/USDT | $0.02133 | $8,759.97 | 17:15:09 18/03/2026 |
| 86 |  CoinUp.io |
SENT/USDT | $0.02032 | $7,962.95 | 00:54:08 21/03/2026 |
| 87 | BloFin |
SENT/USDT | $0.02025 | $7,816.70 | 00:42:16 21/03/2026 |
| 88 | OKX |
SENT/TRY | $0.02031 | $2,905.60 | 00:56:53 21/03/2026 |
| 89 |  Coinone |
SENT/KRW | $0.02017 | $2,758.53 | 00:56:53 21/03/2026 |
| 90 |  Coinbase International Exchange |
SENT/USDC | $0.02072 | $2,662.06 | 01:00:16 21/03/2026 |
| 91 | Kraken |
SENT/EUR | $0.02040 | $2,276.48 | 00:59:57 21/03/2026 |
| 92 |  Bitlo |
SENT/TRY | $0.02039 | $1,558.50 | 00:54:08 21/03/2026 |
| 93 |  Binance TH |
SENT/USDT | $0.02034 | $1,145.42 | 00:57:11 21/03/2026 |
| 94 | OKX |
SENT/USDC | $0.02053 | $581.87 | 00:56:53 21/03/2026 |
| 95 |  TRIV |
SENT/IDR | $0.02042 | $482.92 | 01:00:11 21/03/2026 |
| 96 | TRIV |
SENT/USDT | $0.02037 | $481.66 | 01:00:11 21/03/2026 |
| 97 | OKX |
SENT/USD | $0.02038 | $464.67 | 00:56:53 21/03/2026 |
| 98 |  Indodax |
SENT/IDR | $0.01998 | $442.90 | 00:59:54 21/03/2026 |
| 99 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.02055 | $271.21 | 21:28:59 20/03/2026 |
| 100 |  Flipster |
SENT/USDT | $0.02026 | $190.37 | 00:57:19 21/03/2026 |
| 101 |  Tokocrypto |
SENT/USDT | $0.02034 | $182.71 | 00:57:11 21/03/2026 |
| 102 |  Crypto.com Exchange |
SENT/USD | $0.02002 | $166.57 | 00:57:10 21/03/2026 |
| 103 | OKX |
SENT/EUR | $0.02050 | $162.56 | 00:56:53 21/03/2026 |
| 104 | BtcTurk | Kripto |
SENT/USDT | $0.02040 | $119.71 | 00:59:23 21/03/2026 |
| 105 |  CEX.IO |
SENT/USDT | $0.02034 | $39.06 | 00:54:08 21/03/2026 |
| 106 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.02054 | $31.43 | 00:28:35 21/03/2026 |
| 107 | Uniswap v4 (Ethereum) |
SENT/USDC | $0.01939 | $30.43 | 15:13:47 20/03/2026 |
| 108 | CEX.IO |
SENT/USD | $0.02034 | $20.34 | 00:54:08 21/03/2026 |
| 109 |  ZebPay |
SENT/INR | $0.02090 | $16.60 | 00:57:07 21/03/2026 |
| 110 | Uniswap v4 (Ethereum) |
SENT/USDC | $0.02253 | $9.06 | 04:13:59 18/03/2026 |
| 111 | Crypto.com Exchange |
SENT/USD | $0.02013 | $8.05 | 18:21:17 20/03/2026 |
| 112 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.02050 | $0.7474 | 11:15:23 20/03/2026 |
| 113 |  Poloniex |
SENT/USDT | $0.003289 | $0.5884 | 00:58:53 21/03/2026 |
| 114 | Upbit |
SENT/BTC | $0.02014 | $0 | 00:56:23 21/03/2026 |
| 115 | Upbit |
SENT/USDT | $0.01967 | $0 | 00:56:53 21/03/2026 |
| 116 |  NovaDAX |
SENT/BRL | $0.02149 | $0 | 00:57:07 21/03/2026 |
| 117 | Tokocrypto |
SENT/USDC | $0.02033 | $0 | 00:54:08 21/03/2026 |
| 118 |  ONUS Pro |
SENT/USDT | $0.02040 | $0 | 01:00:14 21/03/2026 |
| 119 | ONUS Pro |
SENT/VNDC | $0.02037 | $0 | 01:00:14 21/03/2026 |
| 120 | Binance TH |
SENT/USDC | $0.02034 | $0 | 00:57:11 21/03/2026 |
| 121 |  ADEN |
SENT/USDC | $0.02036 | $0 | 01:03:45 21/03/2026 |
| 122 | ADEN |
SENT/USDT | $0.02035 | $0 | 01:03:45 21/03/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 21/03/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,357,762 với tỷ giá $0.02031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.