Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.01603 | $17,598,647 | 16:57:17 10/04/2026 |
| 2 |  Binance |
SENT/USDT | $0.01601 | $4,132,585 | 16:54:16 10/04/2026 |
| 3 |  OrangeX |
SENT/USDT | $0.01600 | $3,638,728 | 16:57:15 10/04/2026 |
| 4 |  FameEX |
SENT/USDT | $0.01603 | $3,605,554 | 16:57:17 10/04/2026 |
| 5 |  Batonex |
SENT/USDT | $0.01605 | $3,419,310 | 17:00:16 10/04/2026 |
| 6 |  WhiteBIT |
SENT/USDT | $0.01596 | $3,223,979 | 16:57:15 10/04/2026 |
| 7 |  HTX |
SENT/USDT | $0.01613 | $2,351,815 | 16:59:54 10/04/2026 |
| 8 | Toobit |
SENT/USDT | $0.01604 | $2,299,601 | 16:57:08 10/04/2026 |
| 9 |  Phemex |
SENT/USDT | $0.01601 | $1,599,662 | 16:57:14 10/04/2026 |
| 10 |  Websea |
SENT/USDT | $0.01600 | $1,580,997 | 16:57:16 10/04/2026 |
| 11 |  NovaEx |
SENT/USDT | $0.01605 | $1,420,657 | 17:00:16 10/04/2026 |
| 12 |  Bybit |
SENT/USDT | $0.01601 | $1,059,919 | 16:54:16 10/04/2026 |
| 13 |  Hotcoin |
SENT/USDT | $0.01602 | $1,035,743 | 16:51:09 10/04/2026 |
| 14 |  Upbit |
SENT/KRW | $0.01612 | $705,627 | 16:56:54 10/04/2026 |
| 15 |  BitMart |
SENT/USDT | $0.01606 | $624,505 | 16:57:09 10/04/2026 |
| 16 |  SunX |
SENT/USDT | $0.01609 | $618,310 | 17:03:17 10/04/2026 |
| 17 |  SuperEx |
SENT/USDT | $0.01605 | $532,581 | 16:54:09 10/04/2026 |
| 18 | Binance |
SENT/USDT | $0.01604 | $507,877 | 16:56:52 10/04/2026 |
| 19 |  EagleX |
SENT/USDT | $0.01603 | $475,076 | 17:00:15 10/04/2026 |
| 20 |  YUBIT |
SENT/USDT | $0.01602 | $474,967 | 16:57:15 10/04/2026 |
| 21 |  Echobit |
SENT/USDT | $0.01604 | $441,048 | 16:57:08 10/04/2026 |
| 22 |  Gate |
SENT/USDT | $0.01603 | $396,611 | 16:56:54 10/04/2026 |
| 23 |  BTCC |
SENT/USDT | $0.01603 | $366,152 | 16:57:09 10/04/2026 |
| 24 |  Bitbaby |
SENT/USDT | $0.01603 | $364,623 | 16:57:15 10/04/2026 |
| 25 |  Paribu |
SENT/TRY | $0.01599 | $346,534 | 16:57:23 10/04/2026 |
| 26 | Phemex |
SENT/USDT | $0.01605 | $345,417 | 16:57:17 10/04/2026 |
| 27 |  MEXC |
SENT/USDT | $0.01601 | $338,678 | 16:54:15 10/04/2026 |
| 28 |  Cofinex |
SENT/USDT | $0.01604 | $337,393 | 17:00:17 10/04/2026 |
| 29 |  Bitget |
SENT/USDT | $0.01599 | $336,719 | 16:54:15 10/04/2026 |
| 30 | Binance |
SENT/TRY | $0.01600 | $326,279 | 16:56:52 10/04/2026 |
| 31 |  VOOX Exchange |
SENT/USDT | $0.01602 | $319,922 | 16:57:18 10/04/2026 |
| 32 |  Zoomex |
SENT/USDT | $0.01603 | $317,750 | 16:57:19 10/04/2026 |
| 33 | WhiteBIT |
SENT/USDT | $0.01604 | $316,921 | 16:57:09 10/04/2026 |
| 34 |  Tapbit |
SENT/USDT | $0.01604 | $316,222 | 16:57:09 10/04/2026 |
| 35 |  Bitrue |
SENT/USDT | $0.01603 | $302,627 | 16:57:17 10/04/2026 |
| 36 | Bitget |
SENT/USDT | $0.01602 | $294,340 | 16:54:12 10/04/2026 |
| 37 | Hotcoin |
SENT/USDT | $0.01602 | $264,094 | 16:57:20 10/04/2026 |
| 38 | EagleX |
SENT/USDT | $0.01604 | $263,832 | 17:00:07 10/04/2026 |
| 39 | YUBIT |
SENT/USDT | $0.01602 | $258,170 | 16:57:10 10/04/2026 |
| 40 | Bybit |
SENT/USDT | $0.01603 | $226,869 | 16:54:09 10/04/2026 |
| 41 |  KuCoin |
SENT/USDT | $0.01606 | $226,017 | 16:54:19 10/04/2026 |
| 42 | Gate |
SENT/USDT | $0.01601 | $208,120 | 16:54:19 10/04/2026 |
| 43 |  Ourbit |
SENT/USDT | $0.01605 | $201,013 | 16:57:08 10/04/2026 |
| 44 |  WEEX |
SENT/USDT | $0.01603 | $191,494 | 16:57:11 10/04/2026 |
| 45 |  Binance TR |
SENT/TRY | $0.01600 | $189,964 | 16:57:10 10/04/2026 |
| 46 | MEXC |
SENT/USDT | $0.01603 | $174,981 | 16:48:11 10/04/2026 |
| 47 |  OKX |
SENT/USDT | $0.01604 | $164,451 | 16:56:54 10/04/2026 |
| 48 |  CoinTR |
SENT/TRY | $0.01598 | $159,785 | 16:57:10 10/04/2026 |
| 49 | CoinTR |
SENT/USDT | $0.01603 | $156,205 | 16:57:10 10/04/2026 |
| 50 |  Bithumb |
SENT/KRW | $0.01607 | $132,534 | 16:59:54 10/04/2026 |
| 51 |  Bitunix |
SENT/USDT | $0.01602 | $124,979 | 16:57:15 10/04/2026 |
| 52 | OrangeX |
SENT/USDT | $0.01602 | $116,550 | 16:57:08 10/04/2026 |
| 53 |  Biconomy.com |
SENT/USDT | $0.01602 | $112,138 | 16:54:07 10/04/2026 |
| 54 | Biconomy.com |
SENT/USDC | $0.01602 | $110,799 | 16:54:07 10/04/2026 |
| 55 | Bitunix |
SENT/USDT | $0.01604 | $89,382.27 | 16:57:09 10/04/2026 |
| 56 |  BtcTurk | Kripto |
SENT/TRY | $0.01596 | $84,796.72 | 16:59:23 10/04/2026 |
| 57 |  BingX |
SENT/USDT | $0.01605 | $83,347.99 | 16:57:08 10/04/2026 |
| 58 |  KTX |
SENT/USDT | $0.01607 | $76,045.26 | 17:00:07 10/04/2026 |
| 59 |  Coinbase Exchange |
SENT/USD | $0.01603 | $71,608.35 | 16:56:29 10/04/2026 |
| 60 |  BYDFi |
SENT/USDT | $0.01606 | $71,607.63 | 17:00:07 10/04/2026 |
| 61 |  BitKan |
SENT/USDT | $0.01605 | $62,503.71 | 17:00:08 10/04/2026 |
| 62 |  Koinbay |
SENT/USDT | $0.01603 | $58,854.21 | 16:54:10 10/04/2026 |
| 63 |  WHXEX |
SENT/USDT | $0.01605 | $58,501.08 | 17:00:11 10/04/2026 |
| 64 |  idax exchange |
SENT/USDT | $0.01605 | $58,484.78 | 17:00:09 10/04/2026 |
| 65 | HTX |
SENT/USDT | $0.01600 | $56,014.98 | 16:57:16 10/04/2026 |
| 66 | MEXC |
SENT/USDC | $0.01603 | $53,307.72 | 16:48:11 10/04/2026 |
| 67 | Cofinex |
SENT/USDT | $0.01605 | $52,655.07 | 17:00:11 10/04/2026 |
| 68 | Binance |
SENT/USDC | $0.01603 | $37,948.73 | 16:56:52 10/04/2026 |
| 69 |  KCEX |
SENT/USDT | $0.01603 | $37,599.29 | 16:57:13 10/04/2026 |
| 70 |  ZKE |
SENT/USDT | $0.01605 | $35,090.87 | 17:00:09 10/04/2026 |
| 71 |  BlockFin |
SENT/USDT | $0.01603 | $34,896.10 | 17:00:23 10/04/2026 |
| 72 |  BigONE |
SENT/USDT | $0.01598 | $32,794.66 | 16:57:10 10/04/2026 |
| 73 |  BloFin |
SENT/USDT | $0.01601 | $28,415.42 | 16:51:07 10/04/2026 |
| 74 |  Tothemoon |
SENT/USDC | $0.01604 | $22,804.69 | 17:00:15 10/04/2026 |
| 75 | Tothemoon |
SENT/USDT | $0.01602 | $22,731.15 | 17:00:15 10/04/2026 |
| 76 |  Pionex |
SENT/USDT | $0.01603 | $21,885.08 | 16:57:17 10/04/2026 |
| 77 |  Hibt |
SENT/USDT | $0.01604 | $20,315.09 | 16:57:08 10/04/2026 |
| 78 |  GroveX |
SENT/USDT | $0.01603 | $17,792.90 | 16:54:10 10/04/2026 |
| 79 |  Aster |
SENT/USDT | $0.01603 | $15,046.71 | 16:54:15 10/04/2026 |
| 80 |  DigiFinex |
SENT/USDT | $0.01605 | $14,382.98 | 17:00:07 10/04/2026 |
| 81 |  MGBX |
SENT/USDT | $0.01606 | $14,208.47 | 17:00:08 10/04/2026 |
| 82 | KuCoin |
SENT/USDT | $0.01606 | $13,755.13 | 16:56:53 10/04/2026 |
| 83 |  ASTX |
SENT/USDT | $0.01606 | $10,190.88 | 17:00:08 10/04/2026 |
| 84 |  XT.COM |
SENT/USDT | $0.01604 | $10,160.64 | 16:57:09 10/04/2026 |
| 85 | Bitrue |
SENT/USDT | $0.01605 | $9,670.97 | 16:57:10 10/04/2026 |
| 86 |  CoinUp.io |
SENT/USDT | $0.01603 | $7,900.83 | 16:54:10 10/04/2026 |
| 87 | BloFin |
SENT/USDT | $0.01600 | $4,410.60 | 16:54:16 10/04/2026 |
| 88 |  CoinEx |
SENT/USDT | $0.01605 | $3,508.16 | 16:59:23 10/04/2026 |
| 89 |  Coinone |
SENT/KRW | $0.01612 | $3,456.37 | 16:59:53 10/04/2026 |
| 90 |  Kraken |
SENT/USD | $0.01608 | $2,754.74 | 16:59:54 10/04/2026 |
| 91 |  Bitlo |
SENT/TRY | $0.01598 | $2,736.77 | 16:57:11 10/04/2026 |
| 92 |  Bitvavo |
SENT/EUR | $0.01610 | $2,535.84 | 16:57:10 10/04/2026 |
| 93 | BtcTurk | Kripto |
SENT/USDT | $0.01595 | $2,292.79 | 16:59:53 10/04/2026 |
| 94 | Kraken |
SENT/EUR | $0.01603 | $1,214.45 | 16:59:54 10/04/2026 |
| 95 |  Crypto.com Exchange |
SENT/USD | $0.01610 | $996.32 | 14:30:17 10/04/2026 |
| 96 |  Flipster |
SENT/USDT | $0.01607 | $521.98 | 17:00:16 10/04/2026 |
| 97 |  TRIV |
SENT/IDR | $0.01610 | $409.08 | 17:00:12 10/04/2026 |
| 98 | TRIV |
SENT/USDT | $0.01606 | $408.02 | 17:00:12 10/04/2026 |
| 99 |  Binance TH |
SENT/USDT | $0.01604 | $380.42 | 16:57:12 10/04/2026 |
| 100 |  Indodax |
SENT/IDR | $0.01580 | $254.26 | 16:59:54 10/04/2026 |
| 101 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01559 | $103.00 | 14:23:23 10/04/2026 |
| 102 |  Coinbase International Exchange |
SENT/USDC | $0.01609 | $74.77 | 17:00:15 10/04/2026 |
| 103 | OKX |
SENT/USD | $0.01605 | $28.85 | 16:56:54 10/04/2026 |
| 104 |  CEX.IO |
SENT/USDT | $0.01604 | $26.25 | 16:48:13 10/04/2026 |
| 105 |  Tokocrypto |
SENT/USDT | $0.01604 | $16.53 | 16:57:09 10/04/2026 |
| 106 | CEX.IO |
SENT/USD | $0.01606 | $16.30 | 16:48:13 10/04/2026 |
| 107 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.01558 | $14.58 | 15:49:23 10/04/2026 |
| 108 | OKX |
SENT/EUR | $0.01625 | $6.37 | 16:56:54 10/04/2026 |
| 109 | OKX |
SENT/USDC | $0.01622 | $3.19 | 16:56:54 10/04/2026 |
| 110 |  Poloniex |
SENT/USDT | $0.003290 | $0 | 16:54:23 10/04/2026 |
| 111 | OKX |
SENT/TRY | $0.01600 | $0 | 16:56:54 10/04/2026 |
| 112 | Upbit |
SENT/BTC | $0.01588 | $0 | 16:56:54 10/04/2026 |
| 113 | Upbit |
SENT/USDT | $0.01967 | $0 | 16:56:54 10/04/2026 |
| 114 |  ZebPay |
SENT/INR | $0.01707 | $0 | 16:54:09 10/04/2026 |
| 115 |  NovaDAX |
SENT/BRL | $0.01639 | $0 | 16:54:09 10/04/2026 |
| 116 | Tokocrypto |
SENT/USDC | $0.01606 | $0 | 16:57:09 10/04/2026 |
| 117 | Crypto.com Exchange |
SENT/USD | $0.01605 | $0 | 16:54:07 10/04/2026 |
| 118 | Binance TH |
SENT/USDC | $0.01606 | $0 | 16:57:12 10/04/2026 |
| 119 |  ADEN |
SENT/USDT | $0.01606 | $0 | 17:03:45 10/04/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 10/04/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,598,647 với tỷ giá $0.01603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.