Vốn hóa: $2,212,529,441,735 Khối lượng (24h): $97,806,438,395 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Sentient (SENT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SENT/USDT $0.02081 $25,152,208 19:57:18 28/02/2026
2 WhiteBIT WhiteBIT SENT/USDT $0.02079 $24,666,729 19:54:15 28/02/2026
3 Binance Binance SENT/USDT $0.02074 $14,156,970 19:54:16 28/02/2026
4 OrangeX OrangeX SENT/USDT $0.02080 $11,067,091 19:57:15 28/02/2026
5 OKX OKX SENT/USDT $0.02078 $8,853,714 19:56:19 28/02/2026
6 Batonex Batonex SENT/USDT $0.02081 $8,484,785 20:00:16 28/02/2026
7 Bybit Bybit SENT/USDT $0.02076 $4,031,076 19:54:16 28/02/2026
8 Binance Binance SENT/USDT $0.02082 $3,373,003 19:56:54 28/02/2026
9 Websea Websea SENT/USDT $0.02083 $3,210,116 20:00:16 28/02/2026
10 Upbit Upbit SENT/KRW $0.02125 $2,318,015 19:56:53 28/02/2026
11 NovaEx NovaEx SENT/USDT $0.02084 $2,048,967 20:00:16 28/02/2026
12 WhiteBIT WhiteBIT SENT/USDT $0.02079 $1,766,171 19:54:08 28/02/2026
13 Binance Binance SENT/TRY $0.02084 $1,686,316 19:56:54 28/02/2026
14 KTX KTX SENT/USDT $0.02083 $1,651,573 20:00:08 28/02/2026
15 YUBIT YUBIT SENT/USDT $0.02085 $1,537,885 19:57:10 28/02/2026
16 EagleX EagleX SENT/USDT $0.02083 $1,536,705 20:00:10 28/02/2026
17 CRMClick CRMClick SENT/USDT $0.02083 $1,463,583 19:54:11 28/02/2026
18 HTX HTX SENT/USDT $0.02088 $1,453,498 19:59:54 28/02/2026
19 SuperEx SuperEx SENT/USDT $0.02078 $1,322,526 19:57:09 28/02/2026
20 YUBIT YUBIT SENT/USDT $0.02079 $1,302,190 19:57:15 28/02/2026
21 Echobit Echobit SENT/USDT $0.02085 $1,279,177 19:57:08 28/02/2026
22 Hotcoin Hotcoin SENT/USDT $0.02086 $1,266,529 19:57:41 28/02/2026
23 Zoomex Zoomex SENT/USDT $0.02076 $1,209,250 19:54:16 28/02/2026
24 Binance TR Binance TR SENT/TRY $0.02086 $1,170,798 19:57:09 28/02/2026
25 Ourbit Ourbit SENT/USDT $0.02081 $1,165,559 19:57:16 28/02/2026
26 Gate Gate SENT/USDT $0.02083 $1,148,549 19:56:54 28/02/2026
27 Bitrue Bitrue SENT/USDT $0.02080 $1,132,681 19:57:16 28/02/2026
28 Toobit Toobit SENT/USDT $0.02087 $1,111,834 19:57:07 28/02/2026
29 BitbabyExchange BitbabyExchange SENT/USDT $0.02081 $1,075,010 19:57:16 28/02/2026
30 EagleX EagleX SENT/USDT $0.02081 $1,028,427 20:00:15 28/02/2026
31 KuCoin KuCoin SENT/USDT $0.02075 $969,764 19:54:19 28/02/2026
32 KCEX KCEX SENT/USDT $0.02080 $969,234 19:57:15 28/02/2026
33 Bybit Bybit SENT/USDT $0.02075 $901,129 19:54:09 28/02/2026
34 Bithumb Bithumb SENT/KRW $0.02117 $856,430 19:59:54 28/02/2026
35 Gate Gate SENT/USDT $0.02075 $745,257 19:54:19 28/02/2026
36 Bitget Bitget SENT/USDT $0.02073 $697,946 19:54:16 28/02/2026
37 Cofinex Cofinex SENT/USDT $0.02080 $696,402 20:00:17 28/02/2026
38 BTCC BTCC SENT/USDT $0.02082 $695,352 19:57:10 28/02/2026
39 BitMart BitMart SENT/USDT $0.02080 $645,864 19:57:08 28/02/2026
40 OKX OKX SENT/USDT $0.02083 $547,011 19:56:23 28/02/2026
41 Binance Binance SENT/USDC $0.02084 $501,217 19:56:42 28/02/2026
42 OrangeX OrangeX SENT/USDT $0.02077 $489,216 19:57:07 28/02/2026
43 SunX SunX SENT/USDT $0.02101 $474,857 20:03:17 28/02/2026
44 Bitunix Bitunix SENT/USDT $0.02080 $434,293 19:57:15 28/02/2026
45 Tapbit Tapbit SENT/USDT $0.02085 $378,601 19:57:10 28/02/2026
46 BtcTurk | Kripto BtcTurk | Kripto SENT/TRY $0.02077 $362,535 19:55:23 28/02/2026
47 Phemex Phemex SENT/USDT $0.02090 $361,430 19:57:16 28/02/2026
48 BingX BingX SENT/USDT $0.02083 $340,733 19:57:10 28/02/2026
49 MEXC MEXC SENT/USDT $0.02073 $310,816 19:54:16 28/02/2026
50 WEEX WEEX SENT/USDT $0.02088 $270,204 19:57:09 28/02/2026
51 WHXEX WHXEX SENT/USDT $0.02082 $258,853 20:00:08 28/02/2026
52 Coinbase Exchange Coinbase Exchange SENT/USD $0.02082 $253,299 19:56:28 28/02/2026
53 Bitget Bitget SENT/USDT $0.02075 $253,166 19:54:07 28/02/2026
54 MEXC MEXC SENT/USDT $0.02077 $248,352 19:54:08 28/02/2026
55 Koinbay Koinbay SENT/USDT $0.02075 $241,867 19:54:09 28/02/2026
56 BitKan BitKan SENT/USDT $0.02084 $234,841 20:00:07 28/02/2026
57 Bitunix Bitunix SENT/USDT $0.02227 $233,725 19:57:07 28/02/2026
58 BlockFin BlockFin SENT/USDT $0.02081 $204,506 20:00:15 28/02/2026
59 Biconomy.com Biconomy.com SENT/USDC $0.02084 $202,907 19:57:08 28/02/2026
60 KCEX KCEX SENT/USDT $0.02084 $187,222 19:57:08 28/02/2026
61 Biconomy.com Biconomy.com SENT/USDT $0.02083 $186,841 19:57:08 28/02/2026
62 Ourbit Ourbit SENT/USDT $0.02077 $162,551 19:54:11 28/02/2026
63 ZKE ZKE SENT/USDT $0.02083 $155,508 20:00:12 28/02/2026
64 BYDFi BYDFi SENT/USDT $0.02082 $134,887 20:00:08 28/02/2026
65 Hibt Hibt SENT/USDT $0.02085 $134,721 19:57:13 28/02/2026
66 Hotcoin Hotcoin SENT/USDT $0.02080 $126,596 19:57:20 28/02/2026
67 DigiFinex DigiFinex SENT/USDT $0.02086 $92,004.00 19:45:11 28/02/2026
68 CRMClick CRMClick SENT/USDT $0.02070 $79,685.84 19:54:15 28/02/2026
69 HTX HTX SENT/USDT $0.02078 $79,667.60 19:57:16 28/02/2026
70 BloFin BloFin SENT/USDT $0.02083 $76,827.61 19:57:07 28/02/2026
71 Pionex Pionex SENT/USDT $0.02081 $71,834.58 19:57:16 28/02/2026
72 Kraken Kraken SENT/USD $0.02083 $70,119.51 19:59:24 28/02/2026
73 KuCoin KuCoin SENT/USDT $0.02075 $67,640.47 19:56:29 28/02/2026
74 XT.COM XT.COM SENT/USDT $0.02082 $67,347.48 19:57:09 28/02/2026
75 ASTX ASTX SENT/USDT $0.02083 $66,929.16 20:00:09 28/02/2026
76 BloFin BloFin SENT/USDT $0.02080 $62,840.84 19:57:16 28/02/2026
77 Phemex Phemex SENT/USDT $0.02078 $60,489.40 19:57:08 28/02/2026
78 Nivex Nivex SENT/USDT $0.02083 $59,388.84 20:00:08 28/02/2026
79 MEXC MEXC SENT/USDC $0.02076 $56,233.39 19:54:08 28/02/2026
80 Cofinex Cofinex SENT/USDT $0.02080 $52,292.10 20:00:08 28/02/2026
81 BtcTurk | Kripto BtcTurk | Kripto SENT/USDT $0.02100 $48,784.48 19:55:23 28/02/2026
82 Aster Aster SENT/USDT $0.02076 $42,831.39 19:54:15 28/02/2026
83 Bitrue Bitrue SENT/USDT $0.02082 $42,567.53 19:57:10 28/02/2026
84 Bitvavo Bitvavo SENT/EUR $0.02085 $42,283.57 19:57:12 28/02/2026
85 GroveX GroveX SENT/USDT $0.02077 $38,870.64 19:57:08 28/02/2026
86 BYDFi BYDFi SENT/USDT $0.02073 $36,471.70 20:00:16 28/02/2026
87 Tothemoon Tothemoon SENT/USDC $0.02081 $32,536.40 20:00:15 28/02/2026
88 Tothemoon Tothemoon SENT/USDT $0.02086 $31,854.79 20:00:15 28/02/2026
89 Kraken Kraken SENT/EUR $0.02081 $27,357.80 19:59:24 28/02/2026
90 BigONE BigONE SENT/USDT $0.02082 $26,541.23 19:57:07 28/02/2026
91 Coinbase International Exchange Coinbase International Exchange SENT/USDC $0.02146 $12,409.86 20:00:16 28/02/2026
92 MGBX MGBX SENT/USDT $0.02083 $6,612.72 20:00:10 28/02/2026
93 CoinUp.io CoinUp.io SENT/USDT $0.02084 $4,071.46 19:57:08 28/02/2026
94 Coinone Coinone SENT/KRW $0.02153 $4,026.05 19:58:23 28/02/2026
95 OKX OKX SENT/TRY $0.02092 $3,373.62 19:56:23 28/02/2026
96 CoinEx CoinEx SENT/USDT $0.02085 $3,367.38 19:59:53 28/02/2026
97 Tokocrypto Tokocrypto SENT/USDT $0.02084 $2,782.19 19:57:11 28/02/2026
98 TRIV TRIV SENT/IDR $0.02087 $2,729.40 20:00:15 28/02/2026
99 TRIV TRIV SENT/USDT $0.02083 $2,729.39 20:00:15 28/02/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02173 $2,593.67 18:54:35 28/02/2026
101 CEX.IO CEX.IO SENT/USD $0.02087 $1,092.58 19:57:07 28/02/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02170 $470.79 18:54:35 28/02/2026
103 Binance TH Binance TH SENT/USDT $0.02085 $433.70 19:57:12 28/02/2026
104 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.02105 $406.68 19:54:20 28/02/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDC $0.02169 $361.76 18:54:35 28/02/2026
106 Flipster Flipster SENT/USDT $0.02087 $304.54 20:00:15 28/02/2026
107 ONUS Pro ONUS Pro SENT/VNDC $0.02084 $293.97 20:00:13 28/02/2026
108 OKX OKX SENT/USD $0.02090 $252.59 19:56:53 28/02/2026
109 Orderly Orderly SENT/USDC $0.02220 $174.17 20:03:16 28/02/2026
110 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.02274 $122.57 19:42:08 28/02/2026
111 Tokocrypto Tokocrypto SENT/USDC $0.02085 $100.00 19:57:11 28/02/2026
112 CEX.IO CEX.IO SENT/USDT $0.02085 $24.37 19:57:07 28/02/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDC $0.02247 $23.69 04:20:47 28/02/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.02271 $13.52 11:46:11 28/02/2026
115 Poloniex Poloniex SENT/USDT $0.01484 $0 19:59:53 28/02/2026
116 Upbit Upbit SENT/BTC $0.02213 $0 19:56:53 28/02/2026
117 Upbit Upbit SENT/USDT $0.03000 $0 19:56:53 28/02/2026
118 NovaDAX NovaDAX SENT/BRL $0.02404 $0 19:57:07 28/02/2026
119 ONUS Pro ONUS Pro SENT/USDT $0.02089 $0 20:00:13 28/02/2026
120 Binance TH Binance TH SENT/USDC $0.02085 $0 19:57:12 28/02/2026
121 ADEN ADEN SENT/USDC $0.02220 $0 20:03:41 28/02/2026
122 ADEN ADEN SENT/USDT $0.02087 $0 20:03:41 28/02/2026

Thông tin thị trường giao dịch Sentient (SENT)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 28/02/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,152,208 với tỷ giá $0.02081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.

Cặp: Tên cặp giao dịch SENT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sentient (SENT) Cặp giao dịch Sentient (SENT) - CoinMarket.vn
4.2 trên 1015 đánh giá