Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.02140 | $24,919,409 | 21:57:15 28/02/2026 |
| 2 |  WhiteBIT |
SENT/USDT | $0.02148 | $24,647,786 | 21:42:15 28/02/2026 |
| 3 |  Binance |
SENT/USDT | $0.02139 | $14,492,022 | 21:54:16 28/02/2026 |
| 4 |  OrangeX |
SENT/USDT | $0.02141 | $11,288,614 | 21:57:15 28/02/2026 |
| 5 |  OKX |
SENT/USDT | $0.02144 | $9,058,344 | 21:56:19 28/02/2026 |
| 6 |  Batonex |
SENT/USDT | $0.02140 | $8,679,606 | 21:57:16 28/02/2026 |
| 7 |  Bybit |
SENT/USDT | $0.02141 | $4,067,658 | 21:54:16 28/02/2026 |
| 8 | Binance |
SENT/USDT | $0.02142 | $3,388,242 | 21:56:54 28/02/2026 |
| 9 |  Websea |
SENT/USDT | $0.02149 | $3,096,567 | 22:00:17 28/02/2026 |
| 10 |  Upbit |
SENT/KRW | $0.02174 | $2,137,365 | 21:56:54 28/02/2026 |
| 11 | WhiteBIT |
SENT/USDT | $0.02152 | $1,905,094 | 21:42:07 28/02/2026 |
| 12 |  NovaEx |
SENT/USDT | $0.02152 | $1,718,464 | 22:00:16 28/02/2026 |
| 13 | Binance |
SENT/TRY | $0.02144 | $1,697,408 | 21:56:54 28/02/2026 |
| 14 |  KTX |
SENT/USDT | $0.02155 | $1,630,711 | 22:00:10 28/02/2026 |
| 15 |  YUBIT |
SENT/USDT | $0.02142 | $1,510,146 | 21:57:07 28/02/2026 |
| 16 |  EagleX |
SENT/USDT | $0.02151 | $1,505,809 | 22:00:11 28/02/2026 |
| 17 | YUBIT |
SENT/USDT | $0.02139 | $1,332,390 | 21:57:15 28/02/2026 |
| 18 |  SuperEx |
SENT/USDT | $0.02137 | $1,285,468 | 21:57:11 28/02/2026 |
| 19 |  CRMClick |
SENT/USDT | $0.02147 | $1,283,078 | 21:57:12 28/02/2026 |
| 20 |  HTX |
SENT/USDT | $0.02153 | $1,281,390 | 21:59:54 28/02/2026 |
| 21 |  Echobit |
SENT/USDT | $0.02142 | $1,280,214 | 21:57:10 28/02/2026 |
| 22 |  Hotcoin |
SENT/USDT | $0.02159 | $1,271,998 | 21:45:40 28/02/2026 |
| 23 |  Zoomex |
SENT/USDT | $0.02140 | $1,220,595 | 21:57:17 28/02/2026 |
| 24 |  Ourbit |
SENT/USDT | $0.02139 | $1,162,039 | 21:57:16 28/02/2026 |
| 25 |  Bitrue |
SENT/USDT | $0.02141 | $1,159,469 | 21:57:17 28/02/2026 |
| 26 |  BitbabyExchange |
SENT/USDT | $0.02140 | $1,151,380 | 21:57:16 28/02/2026 |
| 27 | Toobit |
SENT/USDT | $0.02144 | $1,128,059 | 21:57:11 28/02/2026 |
| 28 |  Gate |
SENT/USDT | $0.02137 | $1,113,752 | 21:56:54 28/02/2026 |
| 29 | EagleX |
SENT/USDT | $0.02151 | $1,055,741 | 22:00:15 28/02/2026 |
| 30 |  KuCoin |
SENT/USDT | $0.02137 | $981,555 | 21:54:19 28/02/2026 |
| 31 |  KCEX |
SENT/USDT | $0.02141 | $957,267 | 21:57:15 28/02/2026 |
| 32 | Bybit |
SENT/USDT | $0.02137 | $866,881 | 21:54:08 28/02/2026 |
| 33 |  Bithumb |
SENT/KRW | $0.02175 | $846,283 | 21:59:53 28/02/2026 |
| 34 |  Binance TR |
SENT/TRY | $0.02145 | $807,321 | 21:57:08 28/02/2026 |
| 35 | Gate |
SENT/USDT | $0.02138 | $727,410 | 21:54:19 28/02/2026 |
| 36 |  Cofinex |
SENT/USDT | $0.02148 | $705,367 | 22:00:17 28/02/2026 |
| 37 |  Bitget |
SENT/USDT | $0.02138 | $705,198 | 21:54:16 28/02/2026 |
| 38 |  BTCC |
SENT/USDT | $0.02141 | $694,278 | 21:57:10 28/02/2026 |
| 39 |  BitMart |
SENT/USDT | $0.02145 | $646,611 | 21:57:07 28/02/2026 |
| 40 | OKX |
SENT/USDT | $0.02147 | $511,640 | 21:56:23 28/02/2026 |
| 41 | OrangeX |
SENT/USDT | $0.02141 | $495,969 | 21:57:07 28/02/2026 |
| 42 | Binance |
SENT/USDC | $0.02140 | $492,130 | 21:56:42 28/02/2026 |
| 43 |  SunX |
SENT/USDT | $0.02163 | $457,487 | 22:00:17 28/02/2026 |
| 44 |  Bitunix |
SENT/USDT | $0.02138 | $455,614 | 21:57:15 28/02/2026 |
| 45 |  Tapbit |
SENT/USDT | $0.02142 | $375,063 | 21:57:12 28/02/2026 |
| 46 |  Phemex |
SENT/USDT | $0.02151 | $368,406 | 21:57:15 28/02/2026 |
| 47 |  BtcTurk | Kripto |
SENT/TRY | $0.02146 | $365,938 | 21:59:53 28/02/2026 |
| 48 |  BingX |
SENT/USDT | $0.02141 | $336,273 | 21:54:12 28/02/2026 |
| 49 |  MEXC |
SENT/USDT | $0.02141 | $314,010 | 21:54:16 28/02/2026 |
| 50 |  Coinbase Exchange |
SENT/USD | $0.02143 | $275,779 | 21:56:30 28/02/2026 |
| 51 |  WEEX |
SENT/USDT | $0.02140 | $259,647 | 21:57:11 28/02/2026 |
| 52 |  WHXEX |
SENT/USDT | $0.02152 | $258,642 | 22:00:09 28/02/2026 |
| 53 |  Koinbay |
SENT/USDT | $0.02142 | $251,184 | 21:57:08 28/02/2026 |
| 54 | MEXC |
SENT/USDT | $0.02147 | $240,892 | 21:42:11 28/02/2026 |
| 55 | Bitunix |
SENT/USDT | $0.02226 | $239,623 | 21:57:07 28/02/2026 |
| 56 |  BitKan |
SENT/USDT | $0.02143 | $234,679 | 22:00:10 28/02/2026 |
| 57 | Bitget |
SENT/USDT | $0.02140 | $231,540 | 21:54:07 28/02/2026 |
| 58 |  BlockFin |
SENT/USDT | $0.02150 | $208,241 | 22:00:15 28/02/2026 |
| 59 |  Biconomy.com |
SENT/USDC | $0.02143 | $202,548 | 21:57:07 28/02/2026 |
| 60 | KCEX |
SENT/USDT | $0.02138 | $186,803 | 21:57:07 28/02/2026 |
| 61 | Biconomy.com |
SENT/USDT | $0.02142 | $185,940 | 21:57:07 28/02/2026 |
| 62 | Ourbit |
SENT/USDT | $0.02140 | $162,601 | 21:57:09 28/02/2026 |
| 63 |  ZKE |
SENT/USDT | $0.02155 | $155,090 | 22:00:12 28/02/2026 |
| 64 |  BYDFi |
SENT/USDT | $0.02154 | $137,121 | 22:00:09 28/02/2026 |
| 65 |  Hibt |
SENT/USDT | $0.02142 | $135,443 | 21:57:10 28/02/2026 |
| 66 | Hotcoin |
SENT/USDT | $0.02141 | $127,227 | 21:57:20 28/02/2026 |
| 67 |  DigiFinex |
SENT/USDT | $0.02142 | $92,268.27 | 21:54:07 28/02/2026 |
| 68 | CRMClick |
SENT/USDT | $0.02140 | $84,562.66 | 21:57:15 28/02/2026 |
| 69 | HTX |
SENT/USDT | $0.02140 | $84,555.91 | 21:57:16 28/02/2026 |
| 70 |  BloFin |
SENT/USDT | $0.02147 | $76,245.32 | 21:51:11 28/02/2026 |
| 71 |  Pionex |
SENT/USDT | $0.02138 | $72,570.30 | 21:57:15 28/02/2026 |
| 72 |  Kraken |
SENT/USD | $0.02140 | $71,424.76 | 21:59:24 28/02/2026 |
| 73 | KuCoin |
SENT/USDT | $0.02139 | $69,827.93 | 21:53:53 28/02/2026 |
| 74 |  XT.COM |
SENT/USDT | $0.02142 | $67,720.37 | 21:57:10 28/02/2026 |
| 75 |  ASTX |
SENT/USDT | $0.02148 | $67,359.40 | 22:00:11 28/02/2026 |
| 76 | BloFin |
SENT/USDT | $0.02140 | $64,421.64 | 21:54:16 28/02/2026 |
| 77 | Phemex |
SENT/USDT | $0.02149 | $60,169.71 | 21:57:11 28/02/2026 |
| 78 |  Nivex |
SENT/USDT | $0.02147 | $57,661.25 | 22:00:07 28/02/2026 |
| 79 | MEXC |
SENT/USDC | $0.02147 | $56,584.71 | 21:42:11 28/02/2026 |
| 80 |  Bitvavo |
SENT/EUR | $0.02143 | $55,632.35 | 21:57:14 28/02/2026 |
| 81 | BtcTurk | Kripto |
SENT/USDT | $0.02156 | $53,314.44 | 21:59:23 28/02/2026 |
| 82 | Cofinex |
SENT/USDT | $0.02147 | $52,062.23 | 22:00:10 28/02/2026 |
| 83 | Bitrue |
SENT/USDT | $0.02140 | $42,466.29 | 21:57:10 28/02/2026 |
| 84 |  Aster |
SENT/USDT | $0.02143 | $38,400.97 | 21:54:15 28/02/2026 |
| 85 | BYDFi |
SENT/USDT | $0.02152 | $38,317.41 | 22:00:15 28/02/2026 |
| 86 |  GroveX |
SENT/USDT | $0.02150 | $34,683.63 | 21:54:08 28/02/2026 |
| 87 |  Tothemoon |
SENT/USDC | $0.02147 | $32,321.16 | 22:00:15 28/02/2026 |
| 88 | Tothemoon |
SENT/USDT | $0.02139 | $31,669.10 | 22:00:15 28/02/2026 |
| 89 | Kraken |
SENT/EUR | $0.02164 | $28,903.32 | 21:59:24 28/02/2026 |
| 90 |  BigONE |
SENT/USDT | $0.02139 | $27,557.55 | 21:57:11 28/02/2026 |
| 91 |  Coinbase International Exchange |
SENT/USDC | $0.02146 | $12,275.33 | 22:00:16 28/02/2026 |
| 92 |  MGBX |
SENT/USDT | $0.02149 | $6,691.94 | 22:00:10 28/02/2026 |
| 93 |  Coinone |
SENT/KRW | $0.02256 | $4,403.19 | 21:59:53 28/02/2026 |
| 94 |  CoinUp.io |
SENT/USDT | $0.02141 | $3,954.95 | 21:54:08 28/02/2026 |
| 95 | OKX |
SENT/TRY | $0.02115 | $3,625.32 | 21:56:23 28/02/2026 |
| 96 |  CoinEx |
SENT/USDT | $0.02144 | $3,389.99 | 21:59:53 28/02/2026 |
| 97 |  Tokocrypto |
SENT/USDT | $0.02142 | $3,024.28 | 21:57:08 28/02/2026 |
| 98 |  TRIV |
SENT/USDT | $0.02145 | $2,705.59 | 22:00:14 28/02/2026 |
| 99 | TRIV |
SENT/IDR | $0.02150 | $2,705.59 | 22:00:14 28/02/2026 |
| 100 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.02172 | $2,593.67 | 18:54:35 28/02/2026 |
| 101 |  CEX.IO |
SENT/USD | $0.02143 | $1,063.11 | 21:57:10 28/02/2026 |
| 102 |  Binance TH |
SENT/USDT | $0.02142 | $507.92 | 21:57:08 28/02/2026 |
| 103 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.02170 | $462.84 | 18:54:35 28/02/2026 |
| 104 |  Crypto.com Exchange |
SENT/USD | $0.02106 | $406.88 | 21:57:17 28/02/2026 |
| 105 | Uniswap v4 (Ethereum) |
SENT/USDC | $0.02169 | $361.76 | 18:54:35 28/02/2026 |
| 106 |  Flipster |
SENT/USDT | $0.02140 | $306.81 | 22:00:15 28/02/2026 |
| 107 |  ONUS Pro |
SENT/VNDC | $0.02146 | $293.98 | 21:54:10 28/02/2026 |
| 108 | OKX |
SENT/USD | $0.02129 | $247.29 | 21:56:54 28/02/2026 |
| 109 | Crypto.com Exchange |
SENT/USD | $0.02098 | $113.71 | 21:51:07 28/02/2026 |
| 110 | Tokocrypto |
SENT/USDC | $0.02143 | $99.95 | 21:57:08 28/02/2026 |
| 111 | CEX.IO |
SENT/USDT | $0.02141 | $24.36 | 21:57:10 28/02/2026 |
| 112 | Uniswap v4 (Ethereum) |
SENT/USDC | $0.02247 | $23.69 | 04:20:47 28/02/2026 |
| 113 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.02271 | $13.52 | 11:46:11 28/02/2026 |
| 114 |  Orderly |
SENT/USDC | $0.02219 | $7.77 | 22:00:16 28/02/2026 |
| 115 |  Poloniex |
SENT/USDT | $0.01484 | $0 | 21:57:53 28/02/2026 |
| 116 | Upbit |
SENT/BTC | $0.02227 | $0 | 21:56:54 28/02/2026 |
| 117 | Upbit |
SENT/USDT | $0.03001 | $0 | 21:56:23 28/02/2026 |
| 118 |  NovaDAX |
SENT/BRL | $0.02404 | $0 | 21:57:07 28/02/2026 |
| 119 | ONUS Pro |
SENT/USDT | $0.02146 | $0 | 21:54:10 28/02/2026 |
| 120 | Binance TH |
SENT/USDC | $0.02143 | $0 | 21:57:08 28/02/2026 |
| 121 |  ADEN |
SENT/USDC | $0.02219 | $0 | 22:00:43 28/02/2026 |
| 122 | ADEN |
SENT/USDT | $0.02144 | $0 | 22:00:43 28/02/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 28/02/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,919,409 với tỷ giá $0.02140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.