Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.01232 | $14,091,724 | 03:57:16 01/07/2026 |
| 2 |  GroveX |
SENT/USDT | $0.01232 | $2,456,475 | 04:03:10 01/07/2026 |
| 3 |  Binance |
SENT/USDT | $0.01230 | $2,254,294 | 03:54:16 01/07/2026 |
| 4 |  OrangeX |
SENT/USDT | $0.01228 | $2,058,233 | 03:51:15 01/07/2026 |
| 5 |  WhiteBIT |
SENT/USDT | $0.01228 | $2,008,113 | 03:57:15 01/07/2026 |
| 6 |  FameEX |
SENT/USDT | $0.01231 | $1,858,089 | 03:57:18 01/07/2026 |
| 7 | Toobit |
SENT/USDT | $0.01234 | $1,857,832 | 03:57:11 01/07/2026 |
| 8 |  WOO X Pro |
SENT/USDT | $0.01234 | $1,363,286 | 04:03:16 01/07/2026 |
| 9 |  CRMClick |
SENT/USDT | $0.01242 | $1,347,751 | 04:00:08 01/07/2026 |
| 10 |  HTX |
SENT/USDT | $0.01243 | $1,347,642 | 03:59:24 01/07/2026 |
| 11 |  Batonex |
SENT/USDT | $0.01233 | $1,276,234 | 04:03:16 01/07/2026 |
| 12 |  SunX |
SENT/USDT | $0.01221 | $1,246,214 | 04:06:16 01/07/2026 |
| 13 |  Websea |
SENT/USDT | $0.01232 | $1,236,147 | 03:57:17 01/07/2026 |
| 14 |  Phemex |
SENT/USDT | $0.01232 | $1,223,267 | 03:57:10 01/07/2026 |
| 15 |  Hotcoin |
SENT/USDT | $0.01234 | $954,746 | 03:59:56 01/07/2026 |
| 16 |  Paribu |
SENT/TRY | $0.01229 | $661,347 | 04:02:53 01/07/2026 |
| 17 |  LBank |
SENT/USDT | $0.01234 | $660,341 | 03:57:09 01/07/2026 |
| 18 | Hotcoin |
SENT/USDT | $0.01231 | $642,702 | 03:57:27 01/07/2026 |
| 19 |  BitMart |
SENT/USDT | $0.01234 | $625,557 | 03:57:09 01/07/2026 |
| 20 | Binance |
SENT/USDT | $0.01235 | $605,774 | 03:56:42 01/07/2026 |
| 21 |  BTCC |
SENT/USDT | $0.01235 | $499,058 | 03:57:09 01/07/2026 |
| 22 |  Bybit |
SENT/USDT | $0.01231 | $448,664 | 03:54:16 01/07/2026 |
| 23 | WhiteBIT |
SENT/USDT | $0.01234 | $307,443 | 03:57:10 01/07/2026 |
| 24 |  Echobit |
SENT/USDT | $0.01234 | $300,384 | 03:57:09 01/07/2026 |
| 25 |  YUBIT |
SENT/USDT | $0.01233 | $275,674 | 03:57:10 01/07/2026 |
| 26 |  EagleX |
SENT/USDT | $0.01234 | $272,833 | 04:03:10 01/07/2026 |
| 27 |  Tapbit |
SENT/USDT | $0.01234 | $253,725 | 03:57:08 01/07/2026 |
| 28 | Bybit |
SENT/USDT | $0.01232 | $244,343 | 03:54:08 01/07/2026 |
| 29 |  Bitbaby |
SENT/USDT | $0.01233 | $226,938 | 04:03:16 01/07/2026 |
| 30 |  Upbit |
SENT/KRW | $0.01215 | $223,508 | 03:56:55 01/07/2026 |
| 31 |  VOOX Exchange |
SENT/USDT | $0.01230 | $222,923 | 04:00:17 01/07/2026 |
| 32 |  KuCoin |
SENT/USDT | $0.01228 | $187,041 | 03:54:18 01/07/2026 |
| 33 |  CoinTR |
SENT/USDT | $0.01233 | $172,157 | 03:54:11 01/07/2026 |
| 34 | EagleX |
SENT/USDT | $0.01232 | $167,288 | 04:03:15 01/07/2026 |
| 35 | YUBIT |
SENT/USDT | $0.01231 | $166,108 | 03:57:15 01/07/2026 |
| 36 | Binance |
SENT/TRY | $0.01231 | $162,419 | 03:56:54 01/07/2026 |
| 37 |  Bitrue |
SENT/USDT | $0.01233 | $155,745 | 03:57:17 01/07/2026 |
| 38 |  SuperEx |
SENT/USDT | $0.01229 | $151,756 | 04:00:13 01/07/2026 |
| 39 |  MEXC |
SENT/USDT | $0.01231 | $143,362 | 03:57:16 01/07/2026 |
| 40 | CoinTR |
SENT/TRY | $0.01228 | $141,252 | 03:54:11 01/07/2026 |
| 41 |  Bitbase |
SENT/USDT | $0.01232 | $140,311 | 03:57:17 01/07/2026 |
| 42 |  Zoomex |
SENT/USDT | $0.01231 | $134,599 | 03:54:17 01/07/2026 |
| 43 |  Ourbit |
SENT/USDT | $0.01234 | $124,344 | 03:57:10 01/07/2026 |
| 44 | OrangeX |
SENT/USDT | $0.01233 | $123,276 | 03:51:10 01/07/2026 |
| 45 |  OKX |
SENT/USDT | $0.01233 | $121,976 | 03:56:54 01/07/2026 |
| 46 |  Bitunix |
SENT/USDT | $0.01232 | $117,122 | 03:57:17 01/07/2026 |
| 47 |  Biconomy.com |
SENT/USDC | $0.01234 | $111,749 | 03:48:07 01/07/2026 |
| 48 | Binance |
SENT/USDC | $0.01233 | $105,901 | 03:56:42 01/07/2026 |
| 49 | Biconomy.com |
SENT/USDT | $0.01234 | $104,773 | 03:48:07 01/07/2026 |
| 50 |  Bithumb |
SENT/KRW | $0.01213 | $103,902 | 03:59:53 01/07/2026 |
| 51 |  Coinbase Exchange |
SENT/USD | $0.01233 | $87,551.84 | 03:56:29 01/07/2026 |
| 52 |  Binance TR |
SENT/TRY | $0.01230 | $83,674.05 | 03:57:12 01/07/2026 |
| 53 |  BitKan |
SENT/USDT | $0.01236 | $78,075.00 | 04:03:12 01/07/2026 |
| 54 |  Cofinex |
SENT/USDT | $0.01229 | $75,703.73 | 04:03:17 01/07/2026 |
| 55 |  WEEX |
SENT/USDT | $0.01237 | $74,634.63 | 03:57:10 01/07/2026 |
| 56 |  WHXEX |
SENT/USDT | $0.01235 | $72,945.05 | 04:03:11 01/07/2026 |
| 57 |  idax exchange |
SENT/USDT | $0.01235 | $72,945.05 | 04:03:12 01/07/2026 |
| 58 | Bitunix |
SENT/USDT | $0.01234 | $70,415.90 | 03:57:10 01/07/2026 |
| 59 |  Koinbay |
SENT/USDT | $0.01232 | $68,027.39 | 04:00:10 01/07/2026 |
| 60 | KuCoin |
SENT/USDT | $0.01233 | $67,714.14 | 03:56:53 01/07/2026 |
| 61 |  KTX |
SENT/USDT | $0.01235 | $62,784.95 | 04:03:11 01/07/2026 |
| 62 | MEXC |
SENT/USDT | $0.01234 | $60,643.43 | 03:57:09 01/07/2026 |
| 63 |  ASTX |
SENT/USDT | $0.01236 | $60,166.15 | 04:03:13 01/07/2026 |
| 64 |  BtcTurk | Kripto |
SENT/TRY | $0.01229 | $59,332.52 | 04:02:24 01/07/2026 |
| 65 |  BiFinance |
SENT/USDT | $0.01235 | $58,730.38 | 03:57:09 01/07/2026 |
| 66 |  Bitget |
SENT/USDT | $0.01231 | $57,350.97 | 03:54:08 01/07/2026 |
| 67 |  Gate |
SENT/USDT | $0.01233 | $56,537.27 | 03:56:54 01/07/2026 |
| 68 | MEXC |
SENT/USDC | $0.01235 | $54,718.48 | 03:57:09 01/07/2026 |
| 69 |  BingX |
SENT/USDT | $0.01235 | $53,436.89 | 03:57:09 01/07/2026 |
| 70 | Cofinex |
SENT/USDT | $0.01234 | $50,438.25 | 04:03:11 01/07/2026 |
| 71 |  ZKE |
SENT/USDT | $0.01235 | $43,770.69 | 04:03:13 01/07/2026 |
| 72 |  KCEX |
SENT/USDT | $0.01234 | $33,092.17 | 03:57:09 01/07/2026 |
| 73 |  BlockFin |
SENT/USDT | $0.01223 | $28,213.74 | 04:00:22 01/07/2026 |
| 74 |  BigONE |
SENT/USDT | $0.01264 | $25,872.15 | 03:54:10 01/07/2026 |
| 75 | Gate |
SENT/USDT | $0.01231 | $24,773.14 | 03:54:19 01/07/2026 |
| 76 |  Hibt |
SENT/USDT | $0.01235 | $24,202.44 | 03:57:08 01/07/2026 |
| 77 |  BYDFi |
SENT/USDT | $0.01232 | $23,466.34 | 04:00:07 01/07/2026 |
| 78 |  BloFin |
SENT/USDT | $0.01234 | $22,937.16 | 03:54:07 01/07/2026 |
| 79 |  Pionex |
SENT/USDT | $0.01232 | $19,173.91 | 03:57:16 01/07/2026 |
| 80 |  Tothemoon |
SENT/USDC | $0.01235 | $18,913.87 | 04:00:16 01/07/2026 |
| 81 | Tothemoon |
SENT/USDT | $0.01233 | $18,759.21 | 04:00:16 01/07/2026 |
| 82 |  DigiFinex |
SENT/USDT | $0.01234 | $16,944.01 | 04:00:11 01/07/2026 |
| 83 |  MGBX |
SENT/USDT | $0.01235 | $12,848.17 | 03:57:10 01/07/2026 |
| 84 |  XT.COM |
SENT/USDT | $0.01235 | $12,155.24 | 03:57:11 01/07/2026 |
| 85 | Bitrue |
SENT/USDT | $0.01235 | $11,412.41 | 03:57:09 01/07/2026 |
| 86 |  Coinbase International Exchange |
SENT/USDC | $0.01629 | $10,198.04 | 04:03:16 01/07/2026 |
| 87 |  Binance TH |
SENT/USDT | $0.01235 | $10,084.93 | 03:57:09 01/07/2026 |
| 88 |  Bitvavo |
SENT/EUR | $0.01230 | $8,629.18 | 03:57:08 01/07/2026 |
| 89 |  CoinUp.io |
SENT/USDT | $0.01235 | $7,238.81 | 03:57:10 01/07/2026 |
| 90 |  Kraken |
SENT/USD | $0.01234 | $6,374.97 | 03:59:55 01/07/2026 |
| 91 | BYDFi |
SENT/USDT | $0.01233 | $4,659.14 | 04:03:15 01/07/2026 |
| 92 |  Aster |
SENT/USDT | $0.01236 | $4,623.72 | 03:54:16 01/07/2026 |
| 93 | BloFin |
SENT/USDT | $0.01228 | $4,241.14 | 03:54:16 01/07/2026 |
| 94 |  Crypto.com Exchange |
SENT/USD | $0.01262 | $2,897.03 | 03:48:11 01/07/2026 |
| 95 |  CoinEx |
SENT/USDT | $0.01237 | $2,828.39 | 03:59:53 01/07/2026 |
| 96 | Kraken |
SENT/EUR | $0.01233 | $2,719.40 | 03:59:55 01/07/2026 |
| 97 | OKX |
SENT/USDC | $0.01234 | $2,037.22 | 03:56:54 01/07/2026 |
| 98 | BtcTurk | Kripto |
SENT/USDT | $0.01251 | $1,732.75 | 04:02:24 01/07/2026 |
| 99 | OKX |
SENT/TRY | $0.01258 | $1,613.61 | 03:56:54 01/07/2026 |
| 100 |  MemeMax |
SENT/USDC | $0.01945 | $1,018.91 | 04:06:16 01/07/2026 |
| 101 | OKX |
SENT/EUR | $0.01234 | $924.18 | 03:56:54 01/07/2026 |
| 102 |  Flipster |
SENT/USDT | $0.01229 | $582.24 | 04:03:16 01/07/2026 |
| 103 |  TRIV |
SENT/IDR | $0.01242 | $568.25 | 04:03:14 01/07/2026 |
| 104 | TRIV |
SENT/USDT | $0.01236 | $565.71 | 04:03:14 01/07/2026 |
| 105 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01242 | $556.65 | 03:32:35 01/07/2026 |
| 106 |  Bitlo |
SENT/TRY | $0.01224 | $522.35 | 03:57:09 01/07/2026 |
| 107 |  Tokocrypto |
SENT/USDT | $0.01235 | $312.79 | 03:57:08 01/07/2026 |
| 108 |  Indodax |
SENT/IDR | $0.01234 | $193.73 | 04:02:54 01/07/2026 |
| 109 | OKX |
SENT/USD | $0.01234 | $101.42 | 03:56:24 01/07/2026 |
| 110 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.01254 | $81.01 | 03:45:23 01/07/2026 |
| 111 |  CEX.IO |
SENT/USD | $0.01234 | $23.27 | 04:00:12 01/07/2026 |
| 112 | CEX.IO |
SENT/USDT | $0.01233 | $20.71 | 04:00:12 01/07/2026 |
| 113 | Crypto.com Exchange |
SENT/USD | $0.01290 | $2.58 | 05:39:17 30/06/2026 |
| 114 |  ZebPay |
SENT/INR | $0.01365 | $2.07 | 03:57:10 01/07/2026 |
| 115 |  Poloniex |
SENT/USDT | $0.003394 | $0 | 03:59:23 01/07/2026 |
| 116 |  Coinone |
SENT/KRW | $0.01223 | $0 | 03:56:53 01/07/2026 |
| 117 | Upbit |
SENT/BTC | $0.01585 | $0 | 03:56:55 01/07/2026 |
| 118 | Upbit |
SENT/USDT | $0.01403 | $0 | 03:56:55 01/07/2026 |
| 119 | Tokocrypto |
SENT/USDC | $0.01234 | $0 | 03:57:08 01/07/2026 |
| 120 | Binance TH |
SENT/USDC | $0.01234 | $0 | 03:57:09 01/07/2026 |
| 121 |  ADEN |
SENT/USDT | $0.01233 | $0 | 04:06:54 01/07/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 01/07/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,091,724 với tỷ giá $0.01232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.