Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SENT/USDT | $0.01489 | $45,994,443 | 01:54:16 11/06/2026 |
| 2 |  FameEX |
SENT/USDT | $0.01491 | $36,919,171 | 01:57:19 11/06/2026 |
| 3 |  OrangeX |
SENT/USDT | $0.01488 | $34,754,742 | 01:54:15 11/06/2026 |
| 4 |  Toobit |
SENT/USDT | $0.01490 | $20,848,019 | 01:57:15 11/06/2026 |
| 5 |  Batonex |
SENT/USDT | $0.01490 | $12,532,181 | 02:00:16 11/06/2026 |
| 6 |  Bybit |
SENT/USDT | $0.01491 | $10,557,638 | 01:54:16 11/06/2026 |
| 7 |  Websea |
SENT/USDT | $0.01487 | $7,506,253 | 01:57:17 11/06/2026 |
| 8 | Binance |
SENT/TRY | $0.01493 | $6,424,686 | 01:56:42 11/06/2026 |
| 9 | Binance |
SENT/USDT | $0.01492 | $6,301,741 | 01:56:54 11/06/2026 |
| 10 |  CRMClick |
SENT/USDT | $0.01512 | $5,183,005 | 01:54:10 11/06/2026 |
| 11 |  HTX |
SENT/USDT | $0.01514 | $5,144,762 | 01:59:54 11/06/2026 |
| 12 |  Upbit |
SENT/KRW | $0.01473 | $5,048,194 | 01:56:53 11/06/2026 |
| 13 |  WhiteBIT |
SENT/USDT | $0.01456 | $4,969,520 | 01:48:15 11/06/2026 |
| 14 |  GroveX |
SENT/USDT | $0.01250 | $4,584,895 | 15:15:09 05/06/2026 |
| 15 |  Ourbit |
SENT/USDT | $0.01491 | $4,346,493 | 01:57:16 11/06/2026 |
| 16 |  Binance TR |
SENT/TRY | $0.01493 | $4,169,067 | 01:57:15 11/06/2026 |
| 17 |  KCEX |
SENT/USDT | $0.01490 | $3,288,999 | 01:57:15 11/06/2026 |
| 18 |  Zoomex |
SENT/USDT | $0.01491 | $3,151,298 | 01:57:15 11/06/2026 |
| 19 |  Bitbaby |
SENT/USDT | $0.01490 | $2,727,550 | 02:00:16 11/06/2026 |
| 20 |  YUBIT |
SENT/USDT | $0.01491 | $2,630,371 | 01:57:07 11/06/2026 |
| 21 |  EagleX |
SENT/USDT | $0.01491 | $2,536,992 | 02:00:08 11/06/2026 |
| 22 |  KuCoin |
SENT/USDT | $0.01488 | $2,274,156 | 01:54:19 11/06/2026 |
| 23 | YUBIT |
SENT/USDT | $0.01490 | $2,065,361 | 01:57:15 11/06/2026 |
| 24 | EagleX |
SENT/USDT | $0.01488 | $2,045,941 | 02:00:16 11/06/2026 |
| 25 | WhiteBIT |
SENT/USDT | $0.01484 | $2,016,077 | 01:48:07 11/06/2026 |
| 26 | Bybit |
SENT/USDT | $0.01491 | $2,006,953 | 01:54:11 11/06/2026 |
| 27 |  Bitget |
SENT/USDT | $0.01489 | $1,920,884 | 01:54:16 11/06/2026 |
| 28 |  Cofinex |
SENT/USDT | $0.01489 | $1,911,096 | 02:00:17 11/06/2026 |
| 29 |  OKX |
SENT/USDT | $0.01492 | $1,502,265 | 01:56:54 11/06/2026 |
| 30 |  VOOX Exchange |
SENT/USDT | $0.01491 | $1,481,961 | 01:57:17 11/06/2026 |
| 31 |  Phemex |
SENT/USDT | $0.01491 | $1,463,576 | 01:57:11 11/06/2026 |
| 32 |  Bitunix |
SENT/USDT | $0.01488 | $1,431,666 | 01:54:17 11/06/2026 |
| 33 | OrangeX |
SENT/USDT | $0.01487 | $1,339,420 | 01:54:07 11/06/2026 |
| 34 |  Gate |
SENT/USDT | $0.01488 | $1,326,173 | 01:54:19 11/06/2026 |
| 35 |  MEXC |
SENT/USDT | $0.01489 | $1,254,347 | 01:57:16 11/06/2026 |
| 36 |  SunX |
SENT/USDT | $0.01222 | $1,246,809 | 02:03:16 11/06/2026 |
| 37 | Ourbit |
SENT/USDT | $0.01492 | $1,121,569 | 01:54:07 11/06/2026 |
| 38 |  BtcTurk | Kripto |
SENT/TRY | $0.01491 | $1,096,934 | 01:59:53 11/06/2026 |
| 39 |  Bithumb |
SENT/KRW | $0.01464 | $1,091,679 | 01:59:53 11/06/2026 |
| 40 |  Bitrue |
SENT/USDT | $0.01492 | $1,048,168 | 01:57:16 11/06/2026 |
| 41 |  WOO X Pro |
SENT/USDT | $0.01487 | $975,495 | 02:00:16 11/06/2026 |
| 42 | Binance |
SENT/USDC | $0.01493 | $887,717 | 01:56:54 11/06/2026 |
| 43 |  Hotcoin |
SENT/USDT | $0.01491 | $883,333 | 01:54:01 11/06/2026 |
| 44 | Phemex |
SENT/USDT | $0.01489 | $807,165 | 01:57:16 11/06/2026 |
| 45 |  LBank |
SENT/USDT | $0.01491 | $806,263 | 01:57:10 11/06/2026 |
| 46 |  Coinbase Exchange |
SENT/USD | $0.01492 | $797,573 | 01:56:59 11/06/2026 |
| 47 |  BTCC |
SENT/USDT | $0.01492 | $701,148 | 01:57:12 11/06/2026 |
| 48 | Bitget |
SENT/USDT | $0.01492 | $691,320 | 01:54:12 11/06/2026 |
| 49 |  BitMart |
SENT/USDT | $0.01491 | $674,032 | 01:57:09 11/06/2026 |
| 50 |  SuperEx |
SENT/USDT | $0.01494 | $654,897 | 02:00:11 11/06/2026 |
| 51 |  Bitvavo |
SENT/EUR | $0.01489 | $648,707 | 01:57:12 11/06/2026 |
| 52 | Toobit |
SENT/USDT | $0.01493 | $637,909 | 01:57:12 11/06/2026 |
| 53 |  ASTX |
SENT/USDT | $0.01490 | $634,479 | 02:00:09 11/06/2026 |
| 54 |  Paribu |
SENT/TRY | $0.01486 | $567,492 | 01:58:29 11/06/2026 |
| 55 | Gate |
SENT/USDT | $0.01491 | $507,782 | 01:56:24 11/06/2026 |
| 56 | KuCoin |
SENT/USDT | $0.01492 | $488,304 | 01:56:24 11/06/2026 |
| 57 |  WHXEX |
SENT/USDT | $0.01490 | $377,439 | 02:00:09 11/06/2026 |
| 58 |  idax exchange |
SENT/USDT | $0.01490 | $377,439 | 02:00:10 11/06/2026 |
| 59 |  Koinbay |
SENT/USDT | $0.01493 | $353,348 | 01:57:11 11/06/2026 |
| 60 |  Pionex |
SENT/USDT | $0.01491 | $344,099 | 01:57:16 11/06/2026 |
| 61 |  BitKan |
SENT/USDT | $0.01492 | $340,426 | 02:00:09 11/06/2026 |
| 62 |  BlockFin |
SENT/USDT | $0.01482 | $331,838 | 02:00:15 11/06/2026 |
| 63 |  BingX |
SENT/USDT | $0.01482 | $316,864 | 01:48:07 11/06/2026 |
| 64 |  Echobit |
SENT/USDT | $0.01492 | $300,704 | 01:57:07 11/06/2026 |
| 65 |  Hibt |
SENT/USDT | $0.01492 | $251,817 | 01:57:09 11/06/2026 |
| 66 |  WEEX |
SENT/USDT | $0.01491 | $244,931 | 01:57:08 11/06/2026 |
| 67 |  Biconomy.com |
SENT/USDT | $0.01492 | $231,140 | 01:57:09 11/06/2026 |
| 68 | Hotcoin |
SENT/USDT | $0.01491 | $229,091 | 01:57:19 11/06/2026 |
| 69 | MEXC |
SENT/USDT | $0.01489 | $229,082 | 01:51:11 11/06/2026 |
| 70 |  ZKE |
SENT/USDT | $0.01490 | $226,464 | 02:00:11 11/06/2026 |
| 71 |  Tapbit |
SENT/USDT | $0.01492 | $217,786 | 01:57:12 11/06/2026 |
| 72 |  Kraken |
SENT/USD | $0.01493 | $205,750 | 01:59:57 11/06/2026 |
| 73 |  CoinTR |
SENT/USDT | $0.01492 | $202,309 | 02:00:07 11/06/2026 |
| 74 | Biconomy.com |
SENT/USDC | $0.01493 | $185,916 | 01:57:09 11/06/2026 |
| 75 |  DigiFinex |
SENT/USDT | $0.01491 | $177,940 | 02:00:08 11/06/2026 |
| 76 | Bitunix |
SENT/USDT | $0.01491 | $163,509 | 01:54:08 11/06/2026 |
| 77 | CoinTR |
SENT/TRY | $0.01494 | $144,802 | 02:00:07 11/06/2026 |
| 78 |  XT.COM |
SENT/USDT | $0.01492 | $126,131 | 01:57:10 11/06/2026 |
| 79 | OKX |
SENT/USDC | $0.01486 | $112,576 | 01:56:54 11/06/2026 |
| 80 |  BloFin |
SENT/USDT | $0.01480 | $104,885 | 01:51:16 11/06/2026 |
| 81 |  BYDFi |
SENT/USDT | $0.01490 | $101,479 | 02:00:15 11/06/2026 |
| 82 | BYDFi |
SENT/USDT | $0.01493 | $87,886.64 | 02:00:08 11/06/2026 |
| 83 |  MGBX |
SENT/USDT | $0.01492 | $83,867.57 | 01:57:12 11/06/2026 |
| 84 | BloFin |
SENT/USDT | $0.01489 | $78,555.02 | 01:54:11 11/06/2026 |
| 85 | Bitrue |
SENT/USDT | $0.01492 | $78,204.73 | 01:57:09 11/06/2026 |
| 86 |  Aster |
SENT/USDT | $0.01474 | $74,030.55 | 01:54:15 11/06/2026 |
| 87 | Kraken |
SENT/EUR | $0.01489 | $56,222.61 | 01:59:57 11/06/2026 |
| 88 | MEXC |
SENT/USDC | $0.01486 | $56,192.70 | 01:51:11 11/06/2026 |
| 89 | Cofinex |
SENT/USDT | $0.01493 | $56,132.38 | 02:00:10 11/06/2026 |
| 90 | OKX |
SENT/EUR | $0.01475 | $53,333.69 | 01:56:54 11/06/2026 |
| 91 | KCEX |
SENT/USDT | $0.01492 | $45,507.21 | 01:57:12 11/06/2026 |
| 92 |  KTX |
SENT/USDT | $0.01490 | $34,962.38 | 02:00:09 11/06/2026 |
| 93 | OKX |
SENT/TRY | $0.01509 | $33,715.46 | 01:56:54 11/06/2026 |
| 94 | BtcTurk | Kripto |
SENT/USDT | $0.01475 | $33,173.46 | 01:59:23 11/06/2026 |
| 95 | HTX |
SENT/USDT | $0.01484 | $30,603.01 | 01:33:20 11/06/2026 |
| 96 |  Indodax |
SENT/IDR | $0.01517 | $29,223.98 | 01:59:54 11/06/2026 |
| 97 |  Tokocrypto |
SENT/USDT | $0.01492 | $27,057.34 | 01:57:08 11/06/2026 |
| 98 |  BigONE |
SENT/USDT | $0.01483 | $26,454.65 | 01:57:08 11/06/2026 |
| 99 |  Tothemoon |
SENT/USDT | $0.01493 | $22,529.79 | 02:00:14 11/06/2026 |
| 100 | Tothemoon |
SENT/USDC | $0.01494 | $22,412.34 | 02:00:14 11/06/2026 |
| 101 |  Binance TH |
SENT/USDT | $0.01492 | $17,372.32 | 01:57:08 11/06/2026 |
| 102 |  Coinbase International Exchange |
SENT/USDC | $0.01629 | $10,199.19 | 02:00:16 11/06/2026 |
| 103 |  TRIV |
SENT/USDT | $0.01491 | $8,819.06 | 02:00:11 11/06/2026 |
| 104 | TRIV |
SENT/IDR | $0.01494 | $8,819.06 | 02:00:11 11/06/2026 |
| 105 |  Flipster |
SENT/USDT | $0.01495 | $8,306.78 | 02:00:15 11/06/2026 |
| 106 | OKX |
SENT/USD | $0.01480 | $7,953.72 | 01:56:54 11/06/2026 |
| 107 |  CoinEx |
SENT/USDT | $0.01492 | $7,030.18 | 01:59:53 11/06/2026 |
| 108 |  CoinUp.io |
SENT/USDT | $0.01491 | $5,501.03 | 01:54:09 11/06/2026 |
| 109 |  ADEN |
SENT/USDT | $0.01492 | $5,178.50 | 02:03:51 11/06/2026 |
| 110 |  Crypto.com Exchange |
SENT/USD | $0.01535 | $5,036.85 | 01:18:20 11/06/2026 |
| 111 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01556 | $2,560.55 | 01:27:59 11/06/2026 |
| 112 |  Bitlo |
SENT/TRY | $0.01490 | $2,098.50 | 01:57:10 11/06/2026 |
| 113 | Binance TH |
SENT/USDC | $0.01493 | $2,049.50 | 01:57:08 11/06/2026 |
| 114 | Crypto.com Exchange |
SENT/USD | $0.01496 | $1,355.92 | 01:57:08 11/06/2026 |
| 115 |  MemeMax |
SENT/USDC | $0.01945 | $1,019.08 | 02:03:15 11/06/2026 |
| 116 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.01484 | $515.79 | 18:40:23 10/06/2026 |
| 117 |  Coinone |
SENT/KRW | $0.01515 | $262.13 | 01:59:23 11/06/2026 |
| 118 |  ZebPay |
SENT/INR | $0.01615 | $48.49 | 01:57:12 11/06/2026 |
| 119 |  CEX.IO |
SENT/USD | $0.01494 | $34.65 | 01:57:09 11/06/2026 |
| 120 | CEX.IO |
SENT/USDT | $0.01493 | $21.51 | 01:57:09 11/06/2026 |
| 121 |  Poloniex |
SENT/USDT | $0.003397 | $0 | 01:59:53 11/06/2026 |
| 122 | Upbit |
SENT/BTC | $0.01837 | $0 | 01:56:53 11/06/2026 |
| 123 | Upbit |
SENT/USDT | $0.01403 | $0 | 01:56:53 11/06/2026 |
| 124 | Tokocrypto |
SENT/USDC | $0.01493 | $0 | 01:57:08 11/06/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 11/06/2026, cặp giao dịch SENT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,994,443 với tỷ giá $0.01489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.