Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.01341 | $14,696,707 | 21:57:17 10/08/2026 |
| 2 | Toobit |
SENT/USDT | $0.01346 | $2,283,931 | 21:57:13 10/08/2026 |
| 3 |  OrangeX |
SENT/USDT | $0.01339 | $1,394,760 | 21:57:15 10/08/2026 |
| 4 |  Binance |
SENT/USDT | $0.01341 | $1,319,719 | 21:54:17 10/08/2026 |
| 5 |  WhiteBIT |
SENT/USDT | $0.01337 | $1,287,906 | 21:57:15 10/08/2026 |
| 6 |  FameEX |
SENT/USDT | $0.01341 | $1,154,032 | 21:57:18 10/08/2026 |
| 7 |  Websea |
SENT/USDT | $0.01341 | $1,147,192 | 21:57:17 10/08/2026 |
| 8 |  Phemex |
SENT/USDT | $0.01343 | $1,031,629 | 21:57:12 10/08/2026 |
| 9 |  Batonex |
SENT/USDT | $0.01342 | $867,700 | 22:00:16 10/08/2026 |
| 10 |  SunX |
SENT/USDT | $0.01198 | $853,800 | 22:03:16 10/08/2026 |
| 11 |  Hotcoin |
SENT/USDT | $0.01346 | $775,496 | 21:57:17 10/08/2026 |
| 12 |  LBank |
SENT/USDT | $0.01345 | $700,336 | 21:57:08 10/08/2026 |
| 13 |  WEEX |
SENT/USDT | $0.01347 | $473,935 | 21:57:13 10/08/2026 |
| 14 |  HTX |
SENT/USDT | $0.01345 | $398,355 | 21:56:24 10/08/2026 |
| 15 |  CRMClick |
SENT/USDT | $0.01342 | $397,343 | 22:00:10 10/08/2026 |
| 16 |  BTCC |
SENT/USDT | $0.01345 | $307,469 | 21:57:08 10/08/2026 |
| 17 |  Echobit |
SENT/USDT | $0.01346 | $301,276 | 21:57:08 10/08/2026 |
| 18 | Binance |
SENT/USDT | $0.01345 | $300,834 | 21:56:42 10/08/2026 |
| 19 |  Bybit |
SENT/USDT | $0.01344 | $291,508 | 21:54:16 10/08/2026 |
| 20 |  BitDelta |
SENT/USDT | $0.01345 | $249,294 | 22:00:11 10/08/2026 |
| 21 | Hotcoin |
SENT/USDT | $0.01341 | $223,673 | 21:57:20 10/08/2026 |
| 22 |  Bitbase |
SENT/USDT | $0.01348 | $213,996 | 21:45:07 10/08/2026 |
| 23 | Bybit |
SENT/USDT | $0.01347 | $190,812 | 21:54:08 10/08/2026 |
| 24 |  x.me Exchange |
SENT/USDT | $0.01342 | $172,846 | 21:57:18 10/08/2026 |
| 25 | WhiteBIT |
SENT/USDT | $0.01345 | $164,437 | 21:57:11 10/08/2026 |
| 26 |  MEXC |
SENT/USDT | $0.01342 | $160,607 | 21:57:16 10/08/2026 |
| 27 |  YUBIT |
SENT/USDT | $0.01343 | $159,323 | 21:57:11 10/08/2026 |
| 28 |  Bitbaby |
SENT/USDT | $0.01341 | $151,954 | 22:00:15 10/08/2026 |
| 29 |  CoinTR |
SENT/TRY | $0.01343 | $147,704 | 22:00:11 10/08/2026 |
| 30 |  Bitrue |
SENT/USDT | $0.01342 | $124,722 | 21:57:17 10/08/2026 |
| 31 |  BiFinance |
SENT/USDT | $0.01345 | $121,491 | 21:57:09 10/08/2026 |
| 32 | CoinTR |
SENT/USDT | $0.01346 | $120,612 | 22:00:11 10/08/2026 |
| 33 |  Cofinex |
SENT/USDT | $0.01342 | $116,590 | 22:00:15 10/08/2026 |
| 34 | Bitbase |
SENT/USDT | $0.01346 | $94,387.58 | 21:48:17 10/08/2026 |
| 35 |  Biconomy.com |
SENT/USDT | $0.01345 | $94,242.86 | 21:57:08 10/08/2026 |
| 36 |  SuperEx |
SENT/USDT | $0.01347 | $93,797.62 | 22:00:07 10/08/2026 |
| 37 |  OKX |
SENT/USDT | $0.01345 | $91,157.83 | 21:56:54 10/08/2026 |
| 38 | Biconomy.com |
SENT/USDC | $0.01345 | $90,152.92 | 21:57:08 10/08/2026 |
| 39 |  Zoomex |
SENT/USDT | $0.01343 | $86,595.74 | 21:57:15 10/08/2026 |
| 40 | YUBIT |
SENT/USDT | $0.01341 | $83,263.66 | 21:57:15 10/08/2026 |
| 41 | OrangeX |
SENT/USDT | $0.01346 | $74,992.73 | 21:57:11 10/08/2026 |
| 42 |  Bitunix |
SENT/USDT | $0.01345 | $71,671.37 | 21:57:11 10/08/2026 |
| 43 | MEXC |
SENT/USDT | $0.01346 | $56,746.20 | 21:54:08 10/08/2026 |
| 44 |  KuCoin |
SENT/USDT | $0.01347 | $51,798.47 | 21:56:23 10/08/2026 |
| 45 | x.me Exchange |
SENT/USDT | $0.01345 | $50,668.51 | 21:57:09 10/08/2026 |
| 46 |  Gate |
SENT/USDT | $0.01343 | $48,291.84 | 21:54:19 10/08/2026 |
| 47 | Binance |
SENT/TRY | $0.01346 | $48,061.87 | 21:56:55 10/08/2026 |
| 48 |  BtcTurk | Kripto |
SENT/TRY | $0.01343 | $47,157.15 | 21:59:23 10/08/2026 |
| 49 |  Hibt |
SENT/USDT | $0.01346 | $45,179.71 | 21:54:12 10/08/2026 |
| 50 |  BingX |
SENT/USDT | $0.01346 | $43,151.10 | 21:57:11 10/08/2026 |
| 51 |  BitKan |
SENT/USDT | $0.01348 | $41,025.89 | 22:00:10 10/08/2026 |
| 52 |  Ourbit |
SENT/USDT | $0.01346 | $38,394.57 | 21:57:08 10/08/2026 |
| 53 | KuCoin |
SENT/USDT | $0.01344 | $38,248.42 | 21:57:19 10/08/2026 |
| 54 |  Paribu |
SENT/TRY | $0.01342 | $35,897.90 | 21:57:53 10/08/2026 |
| 55 |  Koinbay |
SENT/USDT | $0.01345 | $32,381.44 | 21:57:14 10/08/2026 |
| 56 |  idax exchange |
SENT/USDT | $0.01345 | $32,374.83 | 22:00:13 10/08/2026 |
| 57 |  WHXEX |
SENT/USDT | $0.01346 | $32,354.59 | 22:00:08 10/08/2026 |
| 58 |  ASTX |
SENT/USDT | $0.01345 | $30,068.75 | 22:00:12 10/08/2026 |
| 59 |  KCEX |
SENT/USDT | $0.01346 | $23,248.18 | 21:57:08 10/08/2026 |
| 60 |  BYDFi |
SENT/USDT | $0.01345 | $23,085.44 | 21:57:07 10/08/2026 |
| 61 |  Binance TR |
SENT/TRY | $0.01346 | $22,437.85 | 21:57:09 10/08/2026 |
| 62 |  BigONE |
SENT/USDT | $0.01345 | $22,293.12 | 21:51:11 10/08/2026 |
| 63 | Gate |
SENT/USDT | $0.01345 | $21,931.98 | 21:56:54 10/08/2026 |
| 64 |  Bitget |
SENT/USDT | $0.01347 | $20,285.50 | 21:54:59 10/08/2026 |
| 65 |  Tothemoon |
SENT/USDT | $0.01344 | $19,677.41 | 22:00:16 10/08/2026 |
| 66 |  ZKE |
SENT/USDT | $0.01345 | $19,424.09 | 22:00:12 10/08/2026 |
| 67 |  Upbit |
SENT/KRW | $0.01333 | $19,345.98 | 21:56:24 10/08/2026 |
| 68 | Tothemoon |
SENT/USDC | $0.01347 | $18,960.30 | 22:00:16 10/08/2026 |
| 69 |  Coinbase Exchange |
SENT/USD | $0.01346 | $17,420.17 | 21:56:29 10/08/2026 |
| 70 |  BlockFin |
SENT/USDT | $0.01339 | $17,040.68 | 22:00:22 10/08/2026 |
| 71 |  Bithumb |
SENT/KRW | $0.01328 | $16,000.91 | 21:59:53 10/08/2026 |
| 72 |  KTX |
SENT/USDT | $0.01346 | $14,524.19 | 22:00:07 10/08/2026 |
| 73 |  Coinbase International Exchange |
SENT/USDC | $0.01630 | $10,201.50 | 22:00:15 10/08/2026 |
| 74 |  CoinUp.io |
SENT/USDT | $0.01345 | $9,281.45 | 21:57:12 10/08/2026 |
| 75 |  Pionex |
SENT/USDT | $0.01341 | $8,769.89 | 21:57:16 10/08/2026 |
| 76 | Binance |
SENT/USDC | $0.01346 | $8,350.71 | 21:56:42 10/08/2026 |
| 77 |  DigiFinex |
SENT/USDT | $0.01346 | $8,102.00 | 21:57:11 10/08/2026 |
| 78 | Bitrue |
SENT/USDT | $0.01346 | $7,433.34 | 21:57:09 10/08/2026 |
| 79 |  BloFin |
SENT/USDT | $0.01347 | $7,262.31 | 21:57:11 10/08/2026 |
| 80 |  MGBX |
SENT/USDT | $0.01345 | $6,613.66 | 21:57:08 10/08/2026 |
| 81 |  Aster |
SENT/USDT | $0.01351 | $5,970.27 | 21:54:15 10/08/2026 |
| 82 |  XT.COM |
SENT/USDT | $0.01345 | $5,879.95 | 21:57:09 10/08/2026 |
| 83 |  Bitvavo |
SENT/EUR | $0.01348 | $4,829.98 | 21:57:10 10/08/2026 |
| 84 |  GroveX |
SENT/USDT | $0.01354 | $3,807.99 | 22:00:08 10/08/2026 |
| 85 |  NexDAX |
SENT/USDT | $0.01338 | $3,703.24 | 22:00:12 10/08/2026 |
| 86 |  Kraken |
SENT/USD | $0.01347 | $3,225.87 | 21:59:24 10/08/2026 |
| 87 |  Variational |
SENTIENT/USDC | $0.01344 | $2,809.94 | 22:03:16 10/08/2026 |
| 88 |  CoinEx |
SENT/USDT | $0.01346 | $2,540.11 | 21:59:53 10/08/2026 |
| 89 | OKX |
SENT/TRY | $0.01354 | $2,500.56 | 21:56:54 10/08/2026 |
| 90 | OKX |
SENT/USDC | $0.01346 | $2,264.98 | 21:56:54 10/08/2026 |
| 91 |  Flipster |
SENT/USDT | $0.01342 | $1,705.82 | 22:00:15 10/08/2026 |
| 92 | BloFin |
SENT/USDT | $0.01334 | $1,317.52 | 21:57:17 10/08/2026 |
| 93 |  MemeMax |
SENT/USDC | $0.01946 | $1,019.19 | 22:03:16 10/08/2026 |
| 94 |  VinDAX |
SENT/USDT | $0.01343 | $939.51 | 22:00:13 10/08/2026 |
| 95 |  Bitlo |
SENT/TRY | $0.01346 | $457.55 | 21:54:07 10/08/2026 |
| 96 |  TRIV |
SENT/IDR | $0.01350 | $310.34 | 22:00:15 10/08/2026 |
| 97 | TRIV |
SENT/USDT | $0.01345 | $309.24 | 22:00:15 10/08/2026 |
| 98 | BtcTurk | Kripto |
SENT/USDT | $0.01371 | $249.12 | 21:59:23 10/08/2026 |
| 99 |  Crypto.com Exchange |
SENT/USD | $0.01348 | $244.34 | 20:03:19 10/08/2026 |
| 100 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01316 | $98.48 | 21:01:59 10/08/2026 |
| 101 |  CEX.IO |
SENT/USDT | $0.01346 | $73.17 | 21:54:09 10/08/2026 |
| 102 | CEX.IO |
SENT/USD | $0.01348 | $20.51 | 21:54:09 10/08/2026 |
| 103 |  Indodax |
SENT/IDR | $0.01338 | $13.78 | 21:59:23 10/08/2026 |
| 104 |  Poloniex |
SENT/USDT | $0.007943 | $0 | 21:59:23 10/08/2026 |
| 105 |  Coinone |
SENT/KRW | $0.01235 | $0 | 21:59:53 10/08/2026 |
| 106 | Upbit |
SENT/BTC | $0.01230 | $0 | 21:56:24 10/08/2026 |
| 107 | Upbit |
SENT/USDT | $0.008782 | $0 | 21:56:24 10/08/2026 |
| 108 |  ZebPay |
SENT/INR | $0.01426 | $0 | 22:00:07 10/08/2026 |
| 109 |  BitMart |
SENT/USDT | $0.0005196 | $0 | 22:00:15 10/08/2026 |
| 110 |  Tokocrypto |
SENT/USDC | $0.01346 | $0 | 21:57:08 10/08/2026 |
| 111 | Tokocrypto |
SENT/USDT | $0.01345 | $0 | 21:57:08 10/08/2026 |
| 112 | Crypto.com Exchange |
SENT/USD | $0.01357 | $0 | 21:57:12 10/08/2026 |
| 113 |  Binance TH |
SENT/USDC | $0.01346 | $0 | 21:57:11 10/08/2026 |
| 114 | Binance TH |
SENT/USDT | $0.01345 | $0 | 21:57:11 10/08/2026 |
| 115 |  ADEN |
SENT/USDT | $0.01343 | $0 | 22:03:56 10/08/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 10/08/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,696,707 với tỷ giá $0.01341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.