Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.01713 | $19,103,847 | 20:57:16 30/04/2026 |
| 2 |  WhiteBIT |
SENT/USDT | $0.01709 | $3,403,225 | 20:57:15 30/04/2026 |
| 3 |  Binance |
SENT/USDT | $0.01712 | $3,189,899 | 20:54:16 30/04/2026 |
| 4 |  LBank |
SENT/USDT | $0.01713 | $2,984,551 | 20:57:08 30/04/2026 |
| 5 |  OrangeX |
SENT/USDT | $0.01709 | $2,920,364 | 20:54:15 30/04/2026 |
| 6 | Toobit |
SENT/USDT | $0.01717 | $2,515,045 | 20:57:09 30/04/2026 |
| 7 |  Batonex |
SENT/USDT | $0.01712 | $1,787,842 | 21:00:17 30/04/2026 |
| 8 |  HTX |
SENT/USDT | $0.01719 | $1,782,098 | 20:56:55 30/04/2026 |
| 9 |  Websea |
SENT/USDT | $0.01716 | $1,597,544 | 20:57:17 30/04/2026 |
| 10 |  Phemex |
SENT/USDT | $0.01714 | $1,485,096 | 20:57:11 30/04/2026 |
| 11 |  FameEX |
SENT/USDT | $0.01713 | $1,382,093 | 20:57:18 30/04/2026 |
| 12 |  NovaEx |
SENT/USDT | $0.01709 | $1,129,613 | 21:00:16 30/04/2026 |
| 13 |  Hotcoin |
SENT/USDT | $0.01716 | $991,071 | 20:57:11 30/04/2026 |
| 14 |  Bybit |
SENT/USDT | $0.01714 | $773,280 | 20:54:16 30/04/2026 |
| 15 | Binance |
SENT/USDT | $0.01717 | $644,420 | 20:56:54 30/04/2026 |
| 16 |  BitMart |
SENT/USDT | $0.01714 | $629,995 | 20:57:12 30/04/2026 |
| 17 |  SunX |
SENT/USDT | $0.01717 | $492,276 | 21:03:16 30/04/2026 |
| 18 |  Upbit |
SENT/KRW | $0.01733 | $430,276 | 20:56:23 30/04/2026 |
| 19 |  BTCC |
SENT/USDT | $0.01716 | $427,170 | 20:57:08 30/04/2026 |
| 20 |  Echobit |
SENT/USDT | $0.01716 | $407,217 | 20:57:08 30/04/2026 |
| 21 |  Paribu |
SENT/TRY | $0.01712 | $385,332 | 20:59:53 30/04/2026 |
| 22 | WhiteBIT |
SENT/USDT | $0.01718 | $380,861 | 20:57:07 30/04/2026 |
| 23 |  Tapbit |
SENT/USDT | $0.01716 | $344,670 | 20:57:11 30/04/2026 |
| 24 |  Bitrue |
SENT/USDT | $0.01713 | $299,864 | 20:57:17 30/04/2026 |
| 25 | Hotcoin |
SENT/USDT | $0.01714 | $268,475 | 20:57:18 30/04/2026 |
| 26 | Phemex |
SENT/USDT | $0.01714 | $255,307 | 20:57:16 30/04/2026 |
| 27 |  Bitbaby |
SENT/USDT | $0.01714 | $252,074 | 20:57:15 30/04/2026 |
| 28 |  EagleX |
SENT/USDT | $0.01712 | $243,438 | 21:00:11 30/04/2026 |
| 29 |  YUBIT |
SENT/USDT | $0.01714 | $240,477 | 20:57:07 30/04/2026 |
| 30 |  Zoomex |
SENT/USDT | $0.01715 | $231,997 | 20:57:15 30/04/2026 |
| 31 | Bybit |
SENT/USDT | $0.01716 | $229,727 | 20:54:12 30/04/2026 |
| 32 | YUBIT |
SENT/USDT | $0.01713 | $200,070 | 20:57:15 30/04/2026 |
| 33 | EagleX |
SENT/USDT | $0.01709 | $198,560 | 21:00:15 30/04/2026 |
| 34 |  CoinTR |
SENT/TRY | $0.01708 | $177,145 | 21:00:10 30/04/2026 |
| 35 | OrangeX |
SENT/USDT | $0.01717 | $164,460 | 20:54:08 30/04/2026 |
| 36 | CoinTR |
SENT/USDT | $0.01710 | $160,926 | 21:00:10 30/04/2026 |
| 37 |  Cofinex |
SENT/USDT | $0.01714 | $150,365 | 21:00:15 30/04/2026 |
| 38 |  Coinbase Exchange |
SENT/USD | $0.01711 | $136,044 | 20:56:59 30/04/2026 |
| 39 |  MEXC |
SENT/USDT | $0.01711 | $132,816 | 20:54:16 30/04/2026 |
| 40 |  Biconomy.com |
SENT/USDC | $0.01716 | $130,719 | 20:57:07 30/04/2026 |
| 41 | Biconomy.com |
SENT/USDT | $0.01716 | $127,859 | 20:57:07 30/04/2026 |
| 42 |  Ourbit |
SENT/USDT | $0.01717 | $124,581 | 20:54:07 30/04/2026 |
| 43 |  OKX |
SENT/USDT | $0.01712 | $118,387 | 20:56:53 30/04/2026 |
| 44 |  SuperEx |
SENT/USDT | $0.01721 | $117,359 | 20:54:10 30/04/2026 |
| 45 |  KuCoin |
SENT/USDT | $0.01710 | $98,365.05 | 20:54:18 30/04/2026 |
| 46 |  Gate |
SENT/USDT | $0.01709 | $93,537.37 | 20:54:19 30/04/2026 |
| 47 |  WEEX |
SENT/USDT | $0.01716 | $91,919.13 | 20:57:08 30/04/2026 |
| 48 |  Bitunix |
SENT/USDT | $0.01713 | $90,380.28 | 20:51:15 30/04/2026 |
| 49 | Binance |
SENT/TRY | $0.01712 | $83,618.88 | 20:56:52 30/04/2026 |
| 50 | MEXC |
SENT/USDT | $0.01717 | $79,258.65 | 20:54:07 30/04/2026 |
| 51 | Binance |
SENT/USDC | $0.01716 | $77,761.40 | 20:56:54 30/04/2026 |
| 52 |  BlockFin |
SENT/USDT | $0.01709 | $69,503.21 | 20:57:15 30/04/2026 |
| 53 |  BingX |
SENT/USDT | $0.01717 | $68,629.63 | 20:57:11 30/04/2026 |
| 54 |  GroveX |
SENT/USDT | $0.01717 | $68,527.01 | 20:54:12 30/04/2026 |
| 55 |  WHXEX |
SENT/USDT | $0.01713 | $65,506.80 | 21:00:12 30/04/2026 |
| 56 |  idax exchange |
SENT/USDT | $0.01713 | $65,506.80 | 21:00:12 30/04/2026 |
| 57 |  BitKan |
SENT/USDT | $0.01717 | $65,192.03 | 21:00:10 30/04/2026 |
| 58 |  Koinbay |
SENT/USDT | $0.01717 | $65,035.94 | 20:57:08 30/04/2026 |
| 59 |  ASTX |
SENT/USDT | $0.01713 | $64,445.20 | 21:00:11 30/04/2026 |
| 60 |  Bithumb |
SENT/KRW | $0.01729 | $61,359.88 | 20:59:54 30/04/2026 |
| 61 |  KTX |
SENT/USDT | $0.01714 | $58,152.37 | 21:00:10 30/04/2026 |
| 62 |  VOOX Exchange |
SENT/USDT | $0.01713 | $55,320.52 | 20:57:18 30/04/2026 |
| 63 | MEXC |
SENT/USDC | $0.01716 | $55,089.69 | 20:54:07 30/04/2026 |
| 64 | Bitunix |
SENT/USDT | $0.01716 | $53,221.74 | 20:51:07 30/04/2026 |
| 65 | Cofinex |
SENT/USDT | $0.01715 | $50,324.94 | 21:00:10 30/04/2026 |
| 66 |  BtcTurk | Kripto |
SENT/TRY | $0.01711 | $49,195.43 | 20:55:23 30/04/2026 |
| 67 |  Pionex |
SENT/USDT | $0.01714 | $45,892.00 | 20:57:16 30/04/2026 |
| 68 |  ZKE |
SENT/USDT | $0.01712 | $39,298.59 | 21:00:12 30/04/2026 |
| 69 |  Bitget |
SENT/USDT | $0.01715 | $38,277.40 | 20:54:12 30/04/2026 |
| 70 |  Binance TR |
SENT/TRY | $0.01712 | $38,231.06 | 20:57:13 30/04/2026 |
| 71 |  BigONE |
SENT/USDT | $0.01722 | $32,566.65 | 20:54:07 30/04/2026 |
| 72 |  KCEX |
SENT/USDT | $0.01715 | $32,559.26 | 20:57:08 30/04/2026 |
| 73 |  Hibt |
SENT/USDT | $0.01716 | $25,768.93 | 20:57:07 30/04/2026 |
| 74 |  BloFin |
SENT/USDT | $0.01718 | $25,102.85 | 20:57:20 30/04/2026 |
| 75 |  Tothemoon |
SENT/USDT | $0.01715 | $24,992.29 | 21:00:15 30/04/2026 |
| 76 | Tothemoon |
SENT/USDC | $0.01714 | $24,892.41 | 21:00:15 30/04/2026 |
| 77 |  Bitvavo |
SENT/EUR | $0.01717 | $20,722.50 | 20:57:11 30/04/2026 |
| 78 |  Aster |
SENT/USDT | $0.01707 | $19,807.70 | 20:54:15 30/04/2026 |
| 79 |  DigiFinex |
SENT/USDT | $0.01715 | $18,455.47 | 21:00:11 30/04/2026 |
| 80 | Gate |
SENT/USDT | $0.01712 | $17,661.78 | 20:56:24 30/04/2026 |
| 81 |  XT.COM |
SENT/USDT | $0.01716 | $14,841.27 | 20:57:08 30/04/2026 |
| 82 | BloFin |
SENT/USDT | $0.01709 | $13,675.71 | 20:57:23 30/04/2026 |
| 83 | KuCoin |
SENT/USDT | $0.01716 | $12,976.04 | 20:53:24 30/04/2026 |
| 84 |  MGBX |
SENT/USDT | $0.01716 | $11,096.57 | 20:57:09 30/04/2026 |
| 85 | Bitrue |
SENT/USDT | $0.01717 | $10,847.92 | 20:57:08 30/04/2026 |
| 86 |  Kraken |
SENT/USD | $0.01708 | $8,920.67 | 20:59:55 30/04/2026 |
| 87 |  CoinUp.io |
SENT/USDT | $0.01716 | $8,312.20 | 20:57:08 30/04/2026 |
| 88 | HTX |
SENT/USDT | $0.01714 | $4,768.72 | 20:54:25 30/04/2026 |
| 89 |  CoinEx |
SENT/USDT | $0.01717 | $3,513.93 | 20:59:53 30/04/2026 |
| 90 | Kraken |
SENT/EUR | $0.01707 | $2,225.60 | 20:59:55 30/04/2026 |
| 91 |  Coinone |
SENT/KRW | $0.01767 | $1,923.95 | 20:59:53 30/04/2026 |
| 92 |  Coinbase International Exchange |
SENT/USDC | $0.01628 | $1,268.40 | 21:00:15 30/04/2026 |
| 93 | OKX |
SENT/USDC | $0.01717 | $995.24 | 20:56:24 30/04/2026 |
| 94 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01705 | $879.93 | 18:17:11 30/04/2026 |
| 95 |  Flipster |
SENT/USDT | $0.01713 | $805.80 | 20:57:16 30/04/2026 |
| 96 |  TRIV |
SENT/IDR | $0.01719 | $649.57 | 21:00:16 30/04/2026 |
| 97 | TRIV |
SENT/USDT | $0.01715 | $648.33 | 21:00:16 30/04/2026 |
| 98 |  Indodax |
SENT/IDR | $0.01699 | $380.54 | 20:59:54 30/04/2026 |
| 99 |  Tokocrypto |
SENT/USDT | $0.01716 | $338.87 | 20:57:08 30/04/2026 |
| 100 |  Bitlo |
SENT/TRY | $0.01709 | $265.76 | 21:00:11 30/04/2026 |
| 101 | OKX |
SENT/USD | $0.01712 | $147.36 | 20:56:53 30/04/2026 |
| 102 | OKX |
SENT/EUR | $0.01710 | $134.29 | 20:56:24 30/04/2026 |
| 103 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.01796 | $88.05 | 09:50:23 30/04/2026 |
| 104 |  CEX.IO |
SENT/USDT | $0.01717 | $18.09 | 20:54:12 30/04/2026 |
| 105 | CEX.IO |
SENT/USD | $0.01717 | $17.00 | 20:54:12 30/04/2026 |
| 106 | BtcTurk | Kripto |
SENT/USDT | $0.01728 | $11.24 | 20:55:23 30/04/2026 |
| 107 |  ZebPay |
SENT/INR | $0.01781 | $8.50 | 20:57:08 30/04/2026 |
| 108 | OKX |
SENT/TRY | $0.01764 | $2.12 | 20:56:53 30/04/2026 |
| 109 |  Crypto.com Exchange |
SENT/USD | $0.01784 | $1.78 | 22:39:17 29/04/2026 |
| 110 | Crypto.com Exchange |
SENT/USD | $0.01773 | $1.42 | 20:57:07 30/04/2026 |
| 111 |  Poloniex |
SENT/USDT | $0.01228 | $0.00003685 | 20:59:53 30/04/2026 |
| 112 | Upbit |
SENT/BTC | $0.01775 | $0 | 20:56:53 30/04/2026 |
| 113 | Upbit |
SENT/USDT | $0.01924 | $0 | 20:56:53 30/04/2026 |
| 114 |  NovaDAX |
SENT/BRL | $0.01917 | $0 | 20:54:07 30/04/2026 |
| 115 | Tokocrypto |
SENT/USDC | $0.01716 | $0 | 20:57:08 30/04/2026 |
| 116 |  Binance TH |
SENT/USDC | $0.01716 | $0 | 20:57:07 30/04/2026 |
| 117 | Binance TH |
SENT/USDT | $0.01716 | $0 | 20:57:07 30/04/2026 |
| 118 |  ADEN |
SENT/USDT | $0.01711 | $0 | 21:03:48 30/04/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 30/04/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,103,847 với tỷ giá $0.01713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.