Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.01706 | $19,148,160 | 19:57:18 30/04/2026 |
| 2 |  WhiteBIT |
SENT/USDT | $0.01706 | $3,419,344 | 19:57:15 30/04/2026 |
| 3 |  Binance |
SENT/USDT | $0.01704 | $3,191,300 | 19:54:16 30/04/2026 |
| 4 |  LBank |
SENT/USDT | $0.01709 | $2,928,890 | 19:57:11 30/04/2026 |
| 5 |  OrangeX |
SENT/USDT | $0.01709 | $2,920,020 | 19:54:15 30/04/2026 |
| 6 | Toobit |
SENT/USDT | $0.01710 | $2,464,069 | 19:57:13 30/04/2026 |
| 7 |  Batonex |
SENT/USDT | $0.01709 | $1,787,775 | 20:00:16 30/04/2026 |
| 8 |  HTX |
SENT/USDT | $0.01714 | $1,753,225 | 19:59:54 30/04/2026 |
| 9 |  Websea |
SENT/USDT | $0.01705 | $1,598,452 | 19:57:17 30/04/2026 |
| 10 |  Phemex |
SENT/USDT | $0.01707 | $1,469,401 | 19:57:13 30/04/2026 |
| 11 |  NovaEx |
SENT/USDT | $0.01709 | $1,390,853 | 20:00:16 30/04/2026 |
| 12 |  FameEX |
SENT/USDT | $0.01706 | $1,276,634 | 19:57:18 30/04/2026 |
| 13 |  Hotcoin |
SENT/USDT | $0.01714 | $1,000,514 | 19:48:09 30/04/2026 |
| 14 |  Bybit |
SENT/USDT | $0.01706 | $764,037 | 19:54:16 30/04/2026 |
| 15 | Binance |
SENT/USDT | $0.01710 | $638,779 | 19:56:54 30/04/2026 |
| 16 |  BitMart |
SENT/USDT | $0.01711 | $629,638 | 19:57:10 30/04/2026 |
| 17 |  SunX |
SENT/USDT | $0.01704 | $497,924 | 20:03:16 30/04/2026 |
| 18 |  Upbit |
SENT/KRW | $0.01727 | $419,865 | 19:56:54 30/04/2026 |
| 19 |  Echobit |
SENT/USDT | $0.01709 | $406,800 | 19:57:10 30/04/2026 |
| 20 |  BTCC |
SENT/USDT | $0.01709 | $398,580 | 19:57:12 30/04/2026 |
| 21 | WhiteBIT |
SENT/USDT | $0.01711 | $389,312 | 19:57:11 30/04/2026 |
| 22 |  Paribu |
SENT/TRY | $0.01702 | $382,183 | 19:59:53 30/04/2026 |
| 23 |  Tapbit |
SENT/USDT | $0.01706 | $344,334 | 19:57:11 30/04/2026 |
| 24 |  Bitrue |
SENT/USDT | $0.01706 | $299,572 | 19:57:17 30/04/2026 |
| 25 | Hotcoin |
SENT/USDT | $0.01707 | $270,890 | 19:57:20 30/04/2026 |
| 26 | Phemex |
SENT/USDT | $0.01707 | $255,394 | 19:57:18 30/04/2026 |
| 27 |  EagleX |
SENT/USDT | $0.01707 | $251,345 | 20:00:10 30/04/2026 |
| 28 |  Bitbaby |
SENT/USDT | $0.01708 | $251,256 | 19:57:16 30/04/2026 |
| 29 |  YUBIT |
SENT/USDT | $0.01710 | $248,185 | 19:57:10 30/04/2026 |
| 30 |  Zoomex |
SENT/USDT | $0.01709 | $229,563 | 19:57:15 30/04/2026 |
| 31 | Bybit |
SENT/USDT | $0.01707 | $225,056 | 19:54:11 30/04/2026 |
| 32 | YUBIT |
SENT/USDT | $0.01706 | $202,781 | 19:57:15 30/04/2026 |
| 33 | EagleX |
SENT/USDT | $0.01708 | $202,401 | 20:00:15 30/04/2026 |
| 34 |  CoinTR |
SENT/TRY | $0.01705 | $182,873 | 19:57:08 30/04/2026 |
| 35 | OrangeX |
SENT/USDT | $0.01709 | $163,227 | 19:57:18 30/04/2026 |
| 36 | CoinTR |
SENT/USDT | $0.01710 | $159,789 | 19:57:08 30/04/2026 |
| 37 |  Cofinex |
SENT/USDT | $0.01709 | $145,990 | 20:00:17 30/04/2026 |
| 38 |  MEXC |
SENT/USDT | $0.01702 | $133,297 | 19:54:15 30/04/2026 |
| 39 |  Biconomy.com |
SENT/USDC | $0.01707 | $130,513 | 19:54:07 30/04/2026 |
| 40 |  Coinbase Exchange |
SENT/USD | $0.01709 | $129,433 | 19:57:00 30/04/2026 |
| 41 | Biconomy.com |
SENT/USDT | $0.01706 | $127,566 | 19:54:07 30/04/2026 |
| 42 |  Ourbit |
SENT/USDT | $0.01706 | $124,357 | 19:54:08 30/04/2026 |
| 43 |  OKX |
SENT/USDT | $0.01711 | $117,077 | 19:56:54 30/04/2026 |
| 44 |  SuperEx |
SENT/USDT | $0.01706 | $115,353 | 20:00:13 30/04/2026 |
| 45 |  Bitunix |
SENT/USDT | $0.01706 | $98,425.56 | 19:57:15 30/04/2026 |
| 46 |  Gate |
SENT/USDT | $0.01707 | $96,834.89 | 19:54:19 30/04/2026 |
| 47 |  WEEX |
SENT/USDT | $0.01713 | $92,307.51 | 19:57:10 30/04/2026 |
| 48 | Binance |
SENT/TRY | $0.01706 | $86,198.31 | 19:56:42 30/04/2026 |
| 49 | Binance |
SENT/USDC | $0.01709 | $79,208.30 | 19:56:54 30/04/2026 |
| 50 | MEXC |
SENT/USDT | $0.01717 | $77,104.40 | 19:42:09 30/04/2026 |
| 51 |  GroveX |
SENT/USDT | $0.01713 | $71,247.34 | 20:00:11 30/04/2026 |
| 52 |  BingX |
SENT/USDT | $0.01709 | $67,924.07 | 19:57:11 30/04/2026 |
| 53 |  BitKan |
SENT/USDT | $0.01712 | $66,909.37 | 20:00:12 30/04/2026 |
| 54 |  BlockFin |
SENT/USDT | $0.01699 | $66,548.05 | 19:54:16 30/04/2026 |
| 55 |  ASTX |
SENT/USDT | $0.01711 | $63,908.19 | 20:00:09 30/04/2026 |
| 56 |  Bithumb |
SENT/KRW | $0.01718 | $61,825.91 | 19:59:53 30/04/2026 |
| 57 |  KuCoin |
SENT/USDT | $0.01708 | $60,831.54 | 19:54:21 30/04/2026 |
| 58 |  KTX |
SENT/USDT | $0.01712 | $59,507.72 | 20:00:10 30/04/2026 |
| 59 |  Koinbay |
SENT/USDT | $0.01706 | $59,200.69 | 19:54:07 30/04/2026 |
| 60 |  WHXEX |
SENT/USDT | $0.01710 | $58,427.45 | 20:00:12 30/04/2026 |
| 61 |  idax exchange |
SENT/USDT | $0.01710 | $58,427.45 | 20:00:13 30/04/2026 |
| 62 |  VOOX Exchange |
SENT/USDT | $0.01706 | $55,175.26 | 19:57:17 30/04/2026 |
| 63 | MEXC |
SENT/USDC | $0.01717 | $55,097.29 | 19:42:09 30/04/2026 |
| 64 | Bitunix |
SENT/USDT | $0.01709 | $52,870.17 | 19:57:10 30/04/2026 |
| 65 | Cofinex |
SENT/USDT | $0.01708 | $50,333.42 | 20:00:11 30/04/2026 |
| 66 |  BtcTurk | Kripto |
SENT/TRY | $0.01704 | $47,939.71 | 19:56:23 30/04/2026 |
| 67 |  Pionex |
SENT/USDT | $0.01707 | $45,716.94 | 19:57:16 30/04/2026 |
| 68 |  Binance TR |
SENT/TRY | $0.01706 | $40,624.75 | 19:57:09 30/04/2026 |
| 69 |  Bitget |
SENT/USDT | $0.01708 | $38,218.99 | 19:54:07 30/04/2026 |
| 70 |  ZKE |
SENT/USDT | $0.01711 | $34,744.20 | 20:00:09 30/04/2026 |
| 71 |  BigONE |
SENT/USDT | $0.01728 | $33,184.07 | 19:54:11 30/04/2026 |
| 72 |  KCEX |
SENT/USDT | $0.01707 | $32,647.69 | 19:57:07 30/04/2026 |
| 73 |  BloFin |
SENT/USDT | $0.01715 | $26,303.49 | 19:48:08 30/04/2026 |
| 74 |  Hibt |
SENT/USDT | $0.01706 | $25,083.32 | 19:54:12 30/04/2026 |
| 75 |  Tothemoon |
SENT/USDC | $0.01709 | $24,890.45 | 20:00:17 30/04/2026 |
| 76 | Tothemoon |
SENT/USDT | $0.01711 | $24,775.45 | 20:00:17 30/04/2026 |
| 77 |  Bitvavo |
SENT/EUR | $0.01708 | $20,547.72 | 19:57:10 30/04/2026 |
| 78 |  Aster |
SENT/USDT | $0.01714 | $18,750.18 | 19:54:15 30/04/2026 |
| 79 |  DigiFinex |
SENT/USDT | $0.01710 | $18,048.06 | 20:00:07 30/04/2026 |
| 80 | Gate |
SENT/USDT | $0.01708 | $17,049.64 | 19:56:24 30/04/2026 |
| 81 |  XT.COM |
SENT/USDT | $0.01709 | $14,678.98 | 19:57:13 30/04/2026 |
| 82 | KuCoin |
SENT/USDT | $0.01709 | $12,274.99 | 19:56:53 30/04/2026 |
| 83 |  MGBX |
SENT/USDT | $0.01709 | $10,823.79 | 19:57:11 30/04/2026 |
| 84 | Bitrue |
SENT/USDT | $0.01710 | $10,787.07 | 19:57:07 30/04/2026 |
| 85 | BloFin |
SENT/USDT | $0.01702 | $8,639.07 | 19:45:16 30/04/2026 |
| 86 |  Kraken |
SENT/USD | $0.01708 | $8,478.51 | 19:59:54 30/04/2026 |
| 87 |  CoinUp.io |
SENT/USDT | $0.01709 | $8,086.89 | 19:57:13 30/04/2026 |
| 88 | HTX |
SENT/USDT | $0.01707 | $4,736.65 | 19:57:16 30/04/2026 |
| 89 |  CoinEx |
SENT/USDT | $0.01729 | $3,539.77 | 19:59:53 30/04/2026 |
| 90 |  Coinone |
SENT/KRW | $0.01768 | $2,418.21 | 19:57:53 30/04/2026 |
| 91 | Kraken |
SENT/EUR | $0.01707 | $2,191.47 | 19:59:54 30/04/2026 |
| 92 |  Coinbase International Exchange |
SENT/USDC | $0.01628 | $1,272.09 | 20:00:16 30/04/2026 |
| 93 | OKX |
SENT/USDC | $0.01717 | $1,129.67 | 19:56:24 30/04/2026 |
| 94 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01705 | $879.93 | 18:17:11 30/04/2026 |
| 95 |  Flipster |
SENT/USDT | $0.01711 | $805.30 | 20:00:15 30/04/2026 |
| 96 |  TRIV |
SENT/IDR | $0.01714 | $655.35 | 20:00:14 30/04/2026 |
| 97 | TRIV |
SENT/USDT | $0.01710 | $653.72 | 20:00:14 30/04/2026 |
| 98 |  Indodax |
SENT/IDR | $0.01761 | $374.22 | 19:59:54 30/04/2026 |
| 99 |  Bitlo |
SENT/TRY | $0.01706 | $265.60 | 20:00:09 30/04/2026 |
| 100 |  Tokocrypto |
SENT/USDT | $0.01709 | $178.97 | 19:57:11 30/04/2026 |
| 101 | OKX |
SENT/USD | $0.01712 | $143.84 | 19:56:54 30/04/2026 |
| 102 | OKX |
SENT/EUR | $0.01717 | $133.60 | 19:56:24 30/04/2026 |
| 103 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.01796 | $88.05 | 09:50:23 30/04/2026 |
| 104 |  CEX.IO |
SENT/USDT | $0.01718 | $18.09 | 19:42:07 30/04/2026 |
| 105 | CEX.IO |
SENT/USD | $0.01717 | $17.00 | 19:42:07 30/04/2026 |
| 106 | BtcTurk | Kripto |
SENT/USDT | $0.01728 | $11.20 | 19:56:23 30/04/2026 |
| 107 |  ZebPay |
SENT/INR | $0.01768 | $8.44 | 19:57:11 30/04/2026 |
| 108 | OKX |
SENT/TRY | $0.01764 | $2.12 | 19:56:54 30/04/2026 |
| 109 |  Crypto.com Exchange |
SENT/USD | $0.01784 | $1.78 | 22:39:17 29/04/2026 |
| 110 | Crypto.com Exchange |
SENT/USD | $0.01773 | $1.42 | 19:45:10 30/04/2026 |
| 111 |  Poloniex |
SENT/USDT | $0.01228 | $0.00003685 | 19:59:53 30/04/2026 |
| 112 | Upbit |
SENT/BTC | $0.01769 | $0 | 19:56:54 30/04/2026 |
| 113 | Upbit |
SENT/USDT | $0.01923 | $0 | 19:56:54 30/04/2026 |
| 114 |  NovaDAX |
SENT/BRL | $0.01921 | $0 | 19:57:07 30/04/2026 |
| 115 | Tokocrypto |
SENT/USDC | $0.01709 | $0 | 19:57:11 30/04/2026 |
| 116 |  Binance TH |
SENT/USDC | $0.01709 | $0 | 19:57:09 30/04/2026 |
| 117 | Binance TH |
SENT/USDT | $0.01709 | $0 | 19:57:09 30/04/2026 |
| 118 |  ADEN |
SENT/USDT | $0.01707 | $0 | 20:03:49 30/04/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 30/04/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,148,160 với tỷ giá $0.01706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.