Vốn hóa: $2,125,709,899,432 Khối lượng (24h): $74,662,302,105 Tiền ảo: 37,725 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.3%

Thị trường Sentient (SENT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SENT/USDT $0.01503 $56,989,831 00:54:16 11/06/2026
2 FameEX FameEX SENT/USDT $0.01506 $45,799,706 00:57:20 11/06/2026
3 OrangeX OrangeX SENT/USDT $0.01499 $43,545,306 00:51:15 11/06/2026
4 Toobit Toobit SENT/USDT $0.01507 $21,984,588 00:57:15 11/06/2026
5 Batonex Batonex SENT/USDT $0.01516 $14,565,725 01:00:16 11/06/2026
6 Bybit Bybit SENT/USDT $0.01503 $12,349,704 00:54:16 11/06/2026
7 Websea Websea SENT/USDT $0.01504 $9,070,245 00:57:17 11/06/2026
8 Binance Binance SENT/TRY $0.01509 $8,289,912 00:56:42 11/06/2026
9 Binance Binance SENT/USDT $0.01508 $7,376,146 00:56:52 11/06/2026
10 CRMClick CRMClick SENT/USDT $0.01522 $6,025,113 00:57:07 11/06/2026
11 HTX HTX SENT/USDT $0.01522 $5,983,355 00:59:54 11/06/2026
12 Upbit Upbit SENT/KRW $0.01501 $5,783,778 00:56:53 11/06/2026
13 Binance TR Binance TR SENT/TRY $0.01509 $5,614,733 00:57:09 11/06/2026
14 Ourbit Ourbit SENT/USDT $0.01507 $5,584,197 00:57:17 11/06/2026
15 WhiteBIT WhiteBIT SENT/USDT $0.01486 $5,313,457 00:57:15 11/06/2026
16 GroveX GroveX SENT/USDT $0.01250 $4,584,895 15:15:09 05/06/2026
17 KCEX KCEX SENT/USDT $0.01507 $3,972,851 00:57:15 11/06/2026
18 Zoomex Zoomex SENT/USDT $0.01508 $3,684,107 00:57:15 11/06/2026
19 Bitbaby Bitbaby SENT/USDT $0.01515 $3,328,767 01:00:16 11/06/2026
20 YUBIT YUBIT SENT/USDT $0.01509 $3,005,640 00:57:07 11/06/2026
21 EagleX EagleX SENT/USDT $0.01514 $2,906,237 01:00:08 11/06/2026
22 KuCoin KuCoin SENT/USDT $0.01504 $2,475,602 00:54:18 11/06/2026
23 YUBIT YUBIT SENT/USDT $0.01506 $2,397,303 00:57:15 11/06/2026
24 Bybit Bybit SENT/USDT $0.01505 $2,378,810 00:54:12 11/06/2026
25 EagleX EagleX SENT/USDT $0.01515 $2,358,643 01:00:15 11/06/2026
26 WhiteBIT WhiteBIT SENT/USDT $0.01509 $2,232,951 00:57:07 11/06/2026
27 Bitget Bitget SENT/USDT $0.01501 $2,087,789 00:54:16 11/06/2026
28 Cofinex Cofinex SENT/USDT $0.01514 $2,077,815 01:00:15 11/06/2026
29 OKX OKX SENT/USDT $0.01505 $1,805,232 00:56:53 11/06/2026
30 Bitunix Bitunix SENT/USDT $0.01503 $1,774,698 00:54:16 11/06/2026
31 VOOX Exchange VOOX Exchange SENT/USDT $0.01508 $1,719,911 00:57:17 11/06/2026
32 MEXC MEXC SENT/USDT $0.01506 $1,601,054 00:57:16 11/06/2026
33 Phemex Phemex SENT/USDT $0.01512 $1,577,557 00:57:08 11/06/2026
34 OrangeX OrangeX SENT/USDT $0.01504 $1,571,002 00:54:10 11/06/2026
35 BtcTurk | Kripto BtcTurk | Kripto SENT/TRY $0.01505 $1,422,860 00:56:53 11/06/2026
36 Gate Gate SENT/USDT $0.01505 $1,407,419 00:54:19 11/06/2026
37 Bithumb Bithumb SENT/KRW $0.01478 $1,383,316 00:59:53 11/06/2026
38 Ourbit Ourbit SENT/USDT $0.01508 $1,276,676 00:57:11 11/06/2026
39 Bitrue Bitrue SENT/USDT $0.01508 $1,268,383 00:57:17 11/06/2026
40 WOO X Pro WOO X Pro SENT/USDT $0.01516 $1,267,596 01:00:16 11/06/2026
41 SunX SunX SENT/USDT $0.01222 $1,246,965 01:03:16 11/06/2026
42 Binance Binance SENT/USDC $0.01508 $1,172,868 00:56:52 11/06/2026
43 Coinbase Exchange Coinbase Exchange SENT/USD $0.01506 $970,334 00:57:00 11/06/2026
44 Bitvavo Bitvavo SENT/EUR $0.01503 $892,906 00:57:08 11/06/2026
45 Hotcoin Hotcoin SENT/USDT $0.01500 $874,011 00:50:58 11/06/2026
46 Bitget Bitget SENT/USDT $0.01504 $845,261 00:54:12 11/06/2026
47 LBank LBank SENT/USDT $0.01509 $844,962 00:57:08 11/06/2026
48 Phemex Phemex SENT/USDT $0.01504 $798,881 00:57:16 11/06/2026
49 SuperEx SuperEx SENT/USDT $0.01511 $759,009 00:57:09 11/06/2026
50 ASTX ASTX SENT/USDT $0.01516 $742,097 01:00:12 11/06/2026
51 BTCC BTCC SENT/USDT $0.01506 $737,602 00:57:08 11/06/2026
52 Toobit Toobit SENT/USDT $0.01508 $731,948 00:57:08 11/06/2026
53 BitMart BitMart SENT/USDT $0.01509 $691,462 00:57:08 11/06/2026
54 Gate Gate SENT/USDT $0.01504 $606,252 00:56:24 11/06/2026
55 Paribu Paribu SENT/TRY $0.01496 $600,463 00:57:23 11/06/2026
56 KuCoin KuCoin SENT/USDT $0.01488 $573,893 00:47:23 11/06/2026
57 idax exchange idax exchange SENT/USDT $0.01517 $426,648 01:00:10 11/06/2026
58 WHXEX WHXEX SENT/USDT $0.01516 $426,536 01:00:12 11/06/2026
59 Koinbay Koinbay SENT/USDT $0.01503 $401,699 00:51:08 11/06/2026
60 Pionex Pionex SENT/USDT $0.01506 $396,091 00:57:15 11/06/2026
61 BlockFin BlockFin SENT/USDT $0.01499 $382,365 00:57:15 11/06/2026
62 BingX BingX SENT/USDT $0.01509 $358,654 00:57:07 11/06/2026
63 BitKan BitKan SENT/USDT $0.01511 $340,229 01:00:07 11/06/2026
64 Echobit Echobit SENT/USDT $0.01510 $300,433 00:57:07 11/06/2026
65 Hibt Hibt SENT/USDT $0.01510 $294,222 00:57:09 11/06/2026
66 WEEX WEEX SENT/USDT $0.01502 $285,352 00:57:08 11/06/2026
67 MEXC MEXC SENT/USDT $0.01496 $269,202 00:48:07 11/06/2026
68 Biconomy.com Biconomy.com SENT/USDT $0.01508 $258,378 00:57:09 11/06/2026
69 ZKE ZKE SENT/USDT $0.01516 $255,989 01:00:10 11/06/2026
70 Hotcoin Hotcoin SENT/USDT $0.01507 $228,062 00:57:17 11/06/2026
71 Kraken Kraken SENT/USD $0.01510 $225,396 00:59:24 11/06/2026
72 Tapbit Tapbit SENT/USDT $0.01508 $217,475 00:57:07 11/06/2026
73 DigiFinex DigiFinex SENT/USDT $0.01507 $211,093 00:57:07 11/06/2026
74 Biconomy.com Biconomy.com SENT/USDC $0.01508 $209,828 00:57:09 11/06/2026
75 CoinTR CoinTR SENT/USDT $0.01518 $206,815 01:00:12 11/06/2026
76 Bitunix Bitunix SENT/USDT $0.01505 $185,485 00:54:12 11/06/2026
77 CoinTR CoinTR SENT/TRY $0.01519 $148,187 01:00:12 11/06/2026
78 XT.COM XT.COM SENT/USDT $0.01510 $147,652 00:57:10 11/06/2026
79 BloFin BloFin SENT/USDT $0.01499 $127,545 00:57:16 11/06/2026
80 BYDFi BYDFi SENT/USDT $0.01492 $122,974 01:00:16 11/06/2026
81 OKX OKX SENT/USDC $0.01508 $112,135 00:56:53 11/06/2026
82 BYDFi BYDFi SENT/USDT $0.01517 $103,757 01:00:10 11/06/2026
83 MGBX MGBX SENT/USDT $0.01509 $92,416.86 00:57:08 11/06/2026
84 Bitrue Bitrue SENT/USDT $0.01508 $90,480.52 00:57:08 11/06/2026
85 Aster Aster SENT/USDT $0.01501 $85,977.33 00:54:15 11/06/2026
86 BloFin BloFin SENT/USDT $0.01508 $79,427.25 00:57:09 11/06/2026
87 Kraken Kraken SENT/EUR $0.01488 $67,384.16 00:59:54 11/06/2026
88 Cofinex Cofinex SENT/USDT $0.01512 $57,469.22 01:00:08 11/06/2026
89 MEXC MEXC SENT/USDC $0.01502 $56,980.52 00:48:07 11/06/2026
90 OKX OKX SENT/EUR $0.01501 $56,823.85 00:56:53 11/06/2026
91 KCEX KCEX SENT/USDT $0.01508 $48,480.15 00:57:07 11/06/2026
92 KTX KTX SENT/USDT $0.01513 $35,076.85 01:00:07 11/06/2026
93 OKX OKX SENT/TRY $0.01511 $33,923.53 00:56:53 11/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto SENT/USDT $0.01482 $33,745.93 00:56:53 11/06/2026
95 HTX HTX SENT/USDT $0.01503 $29,568.23 00:57:19 11/06/2026
96 Indodax Indodax SENT/IDR $0.01520 $29,470.37 00:59:53 11/06/2026
97 Tokocrypto Tokocrypto SENT/USDT $0.01510 $28,971.43 00:57:11 11/06/2026
98 BigONE BigONE SENT/USDT $0.01490 $26,420.90 00:57:11 11/06/2026
99 Binance TH Binance TH SENT/USDT $0.01495 $25,276.84 00:06:07 11/06/2026
100 Tothemoon Tothemoon SENT/USDT $0.01510 $22,673.77 01:00:12 11/06/2026
101 Tothemoon Tothemoon SENT/USDC $0.01513 $22,490.04 01:00:12 11/06/2026
102 TRIV TRIV SENT/USDT $0.01518 $10,363.87 01:00:18 11/06/2026
103 TRIV TRIV SENT/IDR $0.01523 $10,363.87 01:00:18 11/06/2026
104 Coinbase International Exchange Coinbase International Exchange SENT/USDC $0.01630 $10,200.36 01:00:16 11/06/2026
105 OKX OKX SENT/USD $0.01498 $10,085.00 00:56:53 11/06/2026
106 Flipster Flipster SENT/USDT $0.01496 $8,873.44 01:00:17 11/06/2026
107 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.01535 $8,750.38 23:09:21 10/06/2026
108 CoinEx CoinEx SENT/USDT $0.01510 $8,156.10 00:59:53 11/06/2026
109 Bitlo Bitlo SENT/TRY $0.01499 $8,008.04 00:57:09 11/06/2026
110 CoinUp.io CoinUp.io SENT/USDT $0.01509 $5,565.72 00:57:13 11/06/2026
111 ADEN ADEN SENT/USDT $0.01516 $5,179.53 01:03:51 11/06/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.01556 $3,164.19 00:04:59 11/06/2026
113 Binance TH Binance TH SENT/USDC $0.01494 $2,056.40 00:06:07 11/06/2026
114 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.01496 $1,836.16 00:48:12 11/06/2026
115 MemeMax MemeMax SENT/USDC $0.01945 $1,019.07 01:03:15 11/06/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.01484 $633.44 18:40:23 10/06/2026
117 Coinone Coinone SENT/KRW $0.01516 $268.70 00:59:53 11/06/2026
118 ZebPay ZebPay SENT/INR $0.01637 $49.14 01:00:12 11/06/2026
119 CEX.IO CEX.IO SENT/USD $0.01493 $34.65 00:45:07 11/06/2026
120 Tokocrypto Tokocrypto SENT/USDC $0.01509 $28.97 00:57:11 11/06/2026
121 CEX.IO CEX.IO SENT/USDT $0.01491 $21.51 00:45:07 11/06/2026
122 Upbit Upbit SENT/BTC $0.01842 $2.95 00:56:53 11/06/2026
123 Poloniex Poloniex SENT/USDT $0.003397 $0 00:59:53 11/06/2026
124 Upbit Upbit SENT/USDT $0.01404 $0 00:56:53 11/06/2026

Thông tin thị trường giao dịch Sentient (SENT)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 11/06/2026, cặp giao dịch SENT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,989,831 với tỷ giá $0.01503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.

Cặp: Tên cặp giao dịch SENT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sentient (SENT) Cặp giao dịch Sentient (SENT) - CoinMarket.vn
4.5 trên 1020 đánh giá