Vốn hóa: $2,546,694,522,452 Khối lượng (24h): $136,457,306,258 Tiền ảo: 37,440 Sàn giao dịch: 938 Thị phần: BTC: 60.0%, ETH: 10.7%

Thị trường Sentient (SENT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SENT/USDT $0.01706 $19,148,160 19:57:18 30/04/2026
2 WhiteBIT WhiteBIT SENT/USDT $0.01706 $3,419,344 19:57:15 30/04/2026
3 Binance Binance SENT/USDT $0.01704 $3,191,300 19:54:16 30/04/2026
4 LBank LBank SENT/USDT $0.01709 $2,928,890 19:57:11 30/04/2026
5 OrangeX OrangeX SENT/USDT $0.01709 $2,920,020 19:54:15 30/04/2026
6 Toobit Toobit SENT/USDT $0.01710 $2,464,069 19:57:13 30/04/2026
7 Batonex Batonex SENT/USDT $0.01709 $1,787,775 20:00:16 30/04/2026
8 HTX HTX SENT/USDT $0.01714 $1,753,225 19:59:54 30/04/2026
9 Websea Websea SENT/USDT $0.01705 $1,598,452 19:57:17 30/04/2026
10 Phemex Phemex SENT/USDT $0.01707 $1,469,401 19:57:13 30/04/2026
11 NovaEx NovaEx SENT/USDT $0.01709 $1,390,853 20:00:16 30/04/2026
12 FameEX FameEX SENT/USDT $0.01706 $1,276,634 19:57:18 30/04/2026
13 Hotcoin Hotcoin SENT/USDT $0.01714 $1,000,514 19:48:09 30/04/2026
14 Bybit Bybit SENT/USDT $0.01706 $764,037 19:54:16 30/04/2026
15 Binance Binance SENT/USDT $0.01710 $638,779 19:56:54 30/04/2026
16 BitMart BitMart SENT/USDT $0.01711 $629,638 19:57:10 30/04/2026
17 SunX SunX SENT/USDT $0.01704 $497,924 20:03:16 30/04/2026
18 Upbit Upbit SENT/KRW $0.01727 $419,865 19:56:54 30/04/2026
19 Echobit Echobit SENT/USDT $0.01709 $406,800 19:57:10 30/04/2026
20 BTCC BTCC SENT/USDT $0.01709 $398,580 19:57:12 30/04/2026
21 WhiteBIT WhiteBIT SENT/USDT $0.01711 $389,312 19:57:11 30/04/2026
22 Paribu Paribu SENT/TRY $0.01702 $382,183 19:59:53 30/04/2026
23 Tapbit Tapbit SENT/USDT $0.01706 $344,334 19:57:11 30/04/2026
24 Bitrue Bitrue SENT/USDT $0.01706 $299,572 19:57:17 30/04/2026
25 Hotcoin Hotcoin SENT/USDT $0.01707 $270,890 19:57:20 30/04/2026
26 Phemex Phemex SENT/USDT $0.01707 $255,394 19:57:18 30/04/2026
27 EagleX EagleX SENT/USDT $0.01707 $251,345 20:00:10 30/04/2026
28 Bitbaby Bitbaby SENT/USDT $0.01708 $251,256 19:57:16 30/04/2026
29 YUBIT YUBIT SENT/USDT $0.01710 $248,185 19:57:10 30/04/2026
30 Zoomex Zoomex SENT/USDT $0.01709 $229,563 19:57:15 30/04/2026
31 Bybit Bybit SENT/USDT $0.01707 $225,056 19:54:11 30/04/2026
32 YUBIT YUBIT SENT/USDT $0.01706 $202,781 19:57:15 30/04/2026
33 EagleX EagleX SENT/USDT $0.01708 $202,401 20:00:15 30/04/2026
34 CoinTR CoinTR SENT/TRY $0.01705 $182,873 19:57:08 30/04/2026
35 OrangeX OrangeX SENT/USDT $0.01709 $163,227 19:57:18 30/04/2026
36 CoinTR CoinTR SENT/USDT $0.01710 $159,789 19:57:08 30/04/2026
37 Cofinex Cofinex SENT/USDT $0.01709 $145,990 20:00:17 30/04/2026
38 MEXC MEXC SENT/USDT $0.01702 $133,297 19:54:15 30/04/2026
39 Biconomy.com Biconomy.com SENT/USDC $0.01707 $130,513 19:54:07 30/04/2026
40 Coinbase Exchange Coinbase Exchange SENT/USD $0.01709 $129,433 19:57:00 30/04/2026
41 Biconomy.com Biconomy.com SENT/USDT $0.01706 $127,566 19:54:07 30/04/2026
42 Ourbit Ourbit SENT/USDT $0.01706 $124,357 19:54:08 30/04/2026
43 OKX OKX SENT/USDT $0.01711 $117,077 19:56:54 30/04/2026
44 SuperEx SuperEx SENT/USDT $0.01706 $115,353 20:00:13 30/04/2026
45 Bitunix Bitunix SENT/USDT $0.01706 $98,425.56 19:57:15 30/04/2026
46 Gate Gate SENT/USDT $0.01707 $96,834.89 19:54:19 30/04/2026
47 WEEX WEEX SENT/USDT $0.01713 $92,307.51 19:57:10 30/04/2026
48 Binance Binance SENT/TRY $0.01706 $86,198.31 19:56:42 30/04/2026
49 Binance Binance SENT/USDC $0.01709 $79,208.30 19:56:54 30/04/2026
50 MEXC MEXC SENT/USDT $0.01717 $77,104.40 19:42:09 30/04/2026
51 GroveX GroveX SENT/USDT $0.01713 $71,247.34 20:00:11 30/04/2026
52 BingX BingX SENT/USDT $0.01709 $67,924.07 19:57:11 30/04/2026
53 BitKan BitKan SENT/USDT $0.01712 $66,909.37 20:00:12 30/04/2026
54 BlockFin BlockFin SENT/USDT $0.01699 $66,548.05 19:54:16 30/04/2026
55 ASTX ASTX SENT/USDT $0.01711 $63,908.19 20:00:09 30/04/2026
56 Bithumb Bithumb SENT/KRW $0.01718 $61,825.91 19:59:53 30/04/2026
57 KuCoin KuCoin SENT/USDT $0.01708 $60,831.54 19:54:21 30/04/2026
58 KTX KTX SENT/USDT $0.01712 $59,507.72 20:00:10 30/04/2026
59 Koinbay Koinbay SENT/USDT $0.01706 $59,200.69 19:54:07 30/04/2026
60 WHXEX WHXEX SENT/USDT $0.01710 $58,427.45 20:00:12 30/04/2026
61 idax exchange idax exchange SENT/USDT $0.01710 $58,427.45 20:00:13 30/04/2026
62 VOOX Exchange VOOX Exchange SENT/USDT $0.01706 $55,175.26 19:57:17 30/04/2026
63 MEXC MEXC SENT/USDC $0.01717 $55,097.29 19:42:09 30/04/2026
64 Bitunix Bitunix SENT/USDT $0.01709 $52,870.17 19:57:10 30/04/2026
65 Cofinex Cofinex SENT/USDT $0.01708 $50,333.42 20:00:11 30/04/2026
66 BtcTurk | Kripto BtcTurk | Kripto SENT/TRY $0.01704 $47,939.71 19:56:23 30/04/2026
67 Pionex Pionex SENT/USDT $0.01707 $45,716.94 19:57:16 30/04/2026
68 Binance TR Binance TR SENT/TRY $0.01706 $40,624.75 19:57:09 30/04/2026
69 Bitget Bitget SENT/USDT $0.01708 $38,218.99 19:54:07 30/04/2026
70 ZKE ZKE SENT/USDT $0.01711 $34,744.20 20:00:09 30/04/2026
71 BigONE BigONE SENT/USDT $0.01728 $33,184.07 19:54:11 30/04/2026
72 KCEX KCEX SENT/USDT $0.01707 $32,647.69 19:57:07 30/04/2026
73 BloFin BloFin SENT/USDT $0.01715 $26,303.49 19:48:08 30/04/2026
74 Hibt Hibt SENT/USDT $0.01706 $25,083.32 19:54:12 30/04/2026
75 Tothemoon Tothemoon SENT/USDC $0.01709 $24,890.45 20:00:17 30/04/2026
76 Tothemoon Tothemoon SENT/USDT $0.01711 $24,775.45 20:00:17 30/04/2026
77 Bitvavo Bitvavo SENT/EUR $0.01708 $20,547.72 19:57:10 30/04/2026
78 Aster Aster SENT/USDT $0.01714 $18,750.18 19:54:15 30/04/2026
79 DigiFinex DigiFinex SENT/USDT $0.01710 $18,048.06 20:00:07 30/04/2026
80 Gate Gate SENT/USDT $0.01708 $17,049.64 19:56:24 30/04/2026
81 XT.COM XT.COM SENT/USDT $0.01709 $14,678.98 19:57:13 30/04/2026
82 KuCoin KuCoin SENT/USDT $0.01709 $12,274.99 19:56:53 30/04/2026
83 MGBX MGBX SENT/USDT $0.01709 $10,823.79 19:57:11 30/04/2026
84 Bitrue Bitrue SENT/USDT $0.01710 $10,787.07 19:57:07 30/04/2026
85 BloFin BloFin SENT/USDT $0.01702 $8,639.07 19:45:16 30/04/2026
86 Kraken Kraken SENT/USD $0.01708 $8,478.51 19:59:54 30/04/2026
87 CoinUp.io CoinUp.io SENT/USDT $0.01709 $8,086.89 19:57:13 30/04/2026
88 HTX HTX SENT/USDT $0.01707 $4,736.65 19:57:16 30/04/2026
89 CoinEx CoinEx SENT/USDT $0.01729 $3,539.77 19:59:53 30/04/2026
90 Coinone Coinone SENT/KRW $0.01768 $2,418.21 19:57:53 30/04/2026
91 Kraken Kraken SENT/EUR $0.01707 $2,191.47 19:59:54 30/04/2026
92 Coinbase International Exchange Coinbase International Exchange SENT/USDC $0.01628 $1,272.09 20:00:16 30/04/2026
93 OKX OKX SENT/USDC $0.01717 $1,129.67 19:56:24 30/04/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.01705 $879.93 18:17:11 30/04/2026
95 Flipster Flipster SENT/USDT $0.01711 $805.30 20:00:15 30/04/2026
96 TRIV TRIV SENT/IDR $0.01714 $655.35 20:00:14 30/04/2026
97 TRIV TRIV SENT/USDT $0.01710 $653.72 20:00:14 30/04/2026
98 Indodax Indodax SENT/IDR $0.01761 $374.22 19:59:54 30/04/2026
99 Bitlo Bitlo SENT/TRY $0.01706 $265.60 20:00:09 30/04/2026
100 Tokocrypto Tokocrypto SENT/USDT $0.01709 $178.97 19:57:11 30/04/2026
101 OKX OKX SENT/USD $0.01712 $143.84 19:56:54 30/04/2026
102 OKX OKX SENT/EUR $0.01717 $133.60 19:56:24 30/04/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.01796 $88.05 09:50:23 30/04/2026
104 CEX.IO CEX.IO SENT/USDT $0.01718 $18.09 19:42:07 30/04/2026
105 CEX.IO CEX.IO SENT/USD $0.01717 $17.00 19:42:07 30/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto SENT/USDT $0.01728 $11.20 19:56:23 30/04/2026
107 ZebPay ZebPay SENT/INR $0.01768 $8.44 19:57:11 30/04/2026
108 OKX OKX SENT/TRY $0.01764 $2.12 19:56:54 30/04/2026
109 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.01784 $1.78 22:39:17 29/04/2026
110 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.01773 $1.42 19:45:10 30/04/2026
111 Poloniex Poloniex SENT/USDT $0.01228 $0.00003685 19:59:53 30/04/2026
112 Upbit Upbit SENT/BTC $0.01769 $0 19:56:54 30/04/2026
113 Upbit Upbit SENT/USDT $0.01923 $0 19:56:54 30/04/2026
114 NovaDAX NovaDAX SENT/BRL $0.01921 $0 19:57:07 30/04/2026
115 Tokocrypto Tokocrypto SENT/USDC $0.01709 $0 19:57:11 30/04/2026
116 Binance TH Binance TH SENT/USDC $0.01709 $0 19:57:09 30/04/2026
117 Binance TH Binance TH SENT/USDT $0.01709 $0 19:57:09 30/04/2026
118 ADEN ADEN SENT/USDT $0.01707 $0 20:03:49 30/04/2026

Thông tin thị trường giao dịch Sentient (SENT)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 30/04/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,148,160 với tỷ giá $0.01706.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.

Cặp: Tên cặp giao dịch SENT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sentient (SENT) Cặp giao dịch Sentient (SENT) - CoinMarket.vn
4.8 trên 1017 đánh giá