Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.01633 | $18,113,968 | 14:57:18 21/05/2026 |
| 2 |  WhiteBIT |
SENT/USDT | $0.01639 | $5,985,879 | 14:57:15 21/05/2026 |
| 3 |  Binance |
SENT/USDT | $0.01633 | $4,407,968 | 14:54:16 21/05/2026 |
| 4 |  FameEX |
SENT/USDT | $0.01633 | $3,840,562 | 14:57:18 21/05/2026 |
| 5 |  OrangeX |
SENT/USDT | $0.01628 | $3,735,325 | 14:57:15 21/05/2026 |
| 6 |  LBank |
SENT/USDT | $0.01637 | $2,943,800 | 14:57:13 21/05/2026 |
| 7 | Toobit |
SENT/USDT | $0.01634 | $2,633,015 | 14:57:11 21/05/2026 |
| 8 |  Batonex |
SENT/USDT | $0.01633 | $2,290,868 | 15:00:16 21/05/2026 |
| 9 |  HTX |
SENT/USDT | $0.01636 | $1,817,468 | 14:59:25 21/05/2026 |
| 10 |  Websea |
SENT/USDT | $0.01635 | $1,725,537 | 14:57:17 21/05/2026 |
| 11 |  Phemex |
SENT/USDT | $0.01639 | $1,685,211 | 14:57:12 21/05/2026 |
| 12 |  WOO X Pro |
SENT/USDT | $0.01631 | $1,063,138 | 15:00:16 21/05/2026 |
| 13 |  Hotcoin |
SENT/USDT | $0.01634 | $857,636 | 14:51:07 21/05/2026 |
| 14 | Binance |
SENT/USDT | $0.01634 | $845,503 | 14:57:02 21/05/2026 |
| 15 |  Bitget |
SENT/USDT | $0.01632 | $759,296 | 14:54:15 21/05/2026 |
| 16 |  Cofinex |
SENT/USDT | $0.01632 | $753,460 | 15:00:17 21/05/2026 |
| 17 |  BitMart |
SENT/USDT | $0.01632 | $634,153 | 14:57:09 21/05/2026 |
| 18 |  SunX |
SENT/USDT | $0.01629 | $606,617 | 15:03:17 21/05/2026 |
| 19 |  Paribu |
SENT/TRY | $0.01633 | $550,132 | 14:55:53 21/05/2026 |
| 20 |  BTCC |
SENT/USDT | $0.01634 | $478,333 | 14:57:11 21/05/2026 |
| 21 |  Echobit |
SENT/USDT | $0.01634 | $472,346 | 14:57:08 21/05/2026 |
| 22 |  Bybit |
SENT/USDT | $0.01632 | $418,306 | 14:54:16 21/05/2026 |
| 23 | WhiteBIT |
SENT/USDT | $0.01635 | $367,362 | 14:57:08 21/05/2026 |
| 24 | Phemex |
SENT/USDT | $0.01632 | $346,816 | 14:57:16 21/05/2026 |
| 25 | Bybit |
SENT/USDT | $0.01634 | $346,371 | 14:54:08 21/05/2026 |
| 26 |  YUBIT |
SENT/USDT | $0.01634 | $328,201 | 14:57:10 21/05/2026 |
| 27 |  Tapbit |
SENT/USDT | $0.01634 | $323,724 | 14:57:12 21/05/2026 |
| 28 |  EagleX |
SENT/USDT | $0.01632 | $311,636 | 15:00:11 21/05/2026 |
| 29 |  Bitbaby |
SENT/USDT | $0.01634 | $307,385 | 15:00:16 21/05/2026 |
| 30 |  Bitrue |
SENT/USDT | $0.01634 | $300,219 | 14:57:17 21/05/2026 |
| 31 |  SuperEx |
SENT/USDT | $0.01638 | $299,815 | 15:00:08 21/05/2026 |
| 32 | EagleX |
SENT/USDT | $0.01631 | $241,284 | 15:00:15 21/05/2026 |
| 33 | YUBIT |
SENT/USDT | $0.01633 | $241,211 | 14:57:15 21/05/2026 |
| 34 | Hotcoin |
SENT/USDT | $0.01631 | $240,668 | 14:57:17 21/05/2026 |
| 35 |  VOOX Exchange |
SENT/USDT | $0.01633 | $235,782 | 14:57:17 21/05/2026 |
| 36 | Binance |
SENT/TRY | $0.01634 | $223,733 | 14:56:42 21/05/2026 |
| 37 |  Upbit |
SENT/KRW | $0.01615 | $183,665 | 14:56:53 21/05/2026 |
| 38 |  CoinTR |
SENT/USDT | $0.01633 | $170,059 | 15:00:10 21/05/2026 |
| 39 |  Binance TR |
SENT/TRY | $0.01634 | $168,872 | 14:57:10 21/05/2026 |
| 40 | CoinTR |
SENT/TRY | $0.01633 | $163,698 | 15:00:10 21/05/2026 |
| 41 |  Ourbit |
SENT/USDT | $0.01635 | $154,276 | 14:48:09 21/05/2026 |
| 42 |  MEXC |
SENT/USDT | $0.01632 | $143,898 | 14:54:16 21/05/2026 |
| 43 |  Bitunix |
SENT/USDT | $0.01633 | $143,493 | 14:54:16 21/05/2026 |
| 44 |  Gate |
SENT/USDT | $0.01634 | $143,341 | 14:54:19 21/05/2026 |
| 45 |  Biconomy.com |
SENT/USDT | $0.01634 | $142,072 | 14:54:12 21/05/2026 |
| 46 | OrangeX |
SENT/USDT | $0.01634 | $125,818 | 14:57:12 21/05/2026 |
| 47 |  Zoomex |
SENT/USDT | $0.01633 | $124,913 | 14:57:15 21/05/2026 |
| 48 | Biconomy.com |
SENT/USDC | $0.01636 | $116,500 | 14:54:12 21/05/2026 |
| 49 |  OKX |
SENT/USDT | $0.01637 | $115,491 | 14:56:23 21/05/2026 |
| 50 |  KTX |
SENT/USDT | $0.01637 | $105,581 | 15:00:12 21/05/2026 |
| 51 |  BtcTurk | Kripto |
SENT/TRY | $0.01633 | $102,851 | 14:57:53 21/05/2026 |
| 52 |  idax exchange |
SENT/USDT | $0.01633 | $100,262 | 15:00:13 21/05/2026 |
| 53 |  WHXEX |
SENT/USDT | $0.01633 | $100,262 | 15:00:09 21/05/2026 |
| 54 |  Koinbay |
SENT/USDT | $0.01635 | $100,195 | 14:57:11 21/05/2026 |
| 55 |  WEEX |
SENT/USDT | $0.01636 | $93,652.28 | 14:57:09 21/05/2026 |
| 56 |  Coinbase Exchange |
SENT/USD | $0.01634 | $87,015.61 | 14:56:29 21/05/2026 |
| 57 |  KuCoin |
SENT/USDT | $0.01629 | $86,836.67 | 14:54:18 21/05/2026 |
| 58 |  ASTX |
SENT/USDT | $0.01634 | $84,424.52 | 15:00:08 21/05/2026 |
| 59 |  BingX |
SENT/USDT | $0.01635 | $82,254.05 | 14:57:10 21/05/2026 |
| 60 | MEXC |
SENT/USDT | $0.01635 | $76,931.71 | 14:54:10 21/05/2026 |
| 61 |  BitKan |
SENT/USDT | $0.01635 | $74,970.83 | 15:00:08 21/05/2026 |
| 62 |  Kraken |
SENT/USD | $0.01633 | $69,296.15 | 14:56:54 21/05/2026 |
| 63 | Binance |
SENT/USDC | $0.01634 | $66,538.69 | 14:56:42 21/05/2026 |
| 64 |  ZKE |
SENT/USDT | $0.01633 | $60,156.66 | 15:00:12 21/05/2026 |
| 65 | Bitunix |
SENT/USDT | $0.01634 | $57,598.93 | 14:54:11 21/05/2026 |
| 66 | MEXC |
SENT/USDC | $0.01636 | $54,854.15 | 14:54:10 21/05/2026 |
| 67 | Cofinex |
SENT/USDT | $0.01634 | $50,274.98 | 15:00:11 21/05/2026 |
| 68 |  Bitvavo |
SENT/EUR | $0.01635 | $41,554.74 | 14:57:10 21/05/2026 |
| 69 | Gate |
SENT/USDT | $0.01635 | $40,364.45 | 14:56:24 21/05/2026 |
| 70 |  BlockFin |
SENT/USDT | $0.01624 | $38,387.79 | 14:57:15 21/05/2026 |
| 71 |  Bithumb |
SENT/KRW | $0.01603 | $38,245.82 | 14:59:53 21/05/2026 |
| 72 |  Pionex |
SENT/USDT | $0.01633 | $36,987.74 | 14:57:16 21/05/2026 |
| 73 |  GroveX |
SENT/USDT | $0.01635 | $36,639.93 | 15:00:12 21/05/2026 |
| 74 | Bitget |
SENT/USDT | $0.01634 | $36,358.81 | 14:54:07 21/05/2026 |
| 75 |  Hibt |
SENT/USDT | $0.01634 | $33,863.01 | 14:57:09 21/05/2026 |
| 76 |  KCEX |
SENT/USDT | $0.01635 | $33,145.75 | 14:57:09 21/05/2026 |
| 77 |  BloFin |
SENT/USDT | $0.01637 | $27,636.69 | 14:54:11 21/05/2026 |
| 78 |  BigONE |
SENT/USDT | $0.01621 | $27,104.29 | 14:57:08 21/05/2026 |
| 79 | Kraken |
SENT/EUR | $0.01590 | $24,993.77 | 14:56:24 21/05/2026 |
| 80 |  Tothemoon |
SENT/USDC | $0.01634 | $23,736.18 | 15:00:12 21/05/2026 |
| 81 | Tothemoon |
SENT/USDT | $0.01634 | $23,562.45 | 15:00:12 21/05/2026 |
| 82 |  DigiFinex |
SENT/USDT | $0.01635 | $22,659.82 | 15:00:10 21/05/2026 |
| 83 |  MGBX |
SENT/USDT | $0.01634 | $17,289.47 | 14:57:09 21/05/2026 |
| 84 |  XT.COM |
SENT/USDT | $0.01634 | $16,937.84 | 14:57:09 21/05/2026 |
| 85 | Bitrue |
SENT/USDT | $0.01636 | $14,583.18 | 14:57:09 21/05/2026 |
| 86 | KuCoin |
SENT/USDT | $0.01635 | $11,418.59 | 14:56:23 21/05/2026 |
| 87 | HTX |
SENT/USDT | $0.01631 | $9,443.14 | 14:57:25 21/05/2026 |
| 88 |  Aster |
SENT/USDT | $0.01628 | $8,491.13 | 14:54:15 21/05/2026 |
| 89 |  CoinUp.io |
SENT/USDT | $0.01634 | $7,938.22 | 14:48:11 21/05/2026 |
| 90 | BloFin |
SENT/USDT | $0.01628 | $3,168.26 | 14:54:16 21/05/2026 |
| 91 |  CoinEx |
SENT/USDT | $0.01636 | $3,026.42 | 14:59:53 21/05/2026 |
| 92 |  Flipster |
SENT/USDT | $0.01619 | $3,007.59 | 15:00:15 21/05/2026 |
| 93 |  Coinone |
SENT/KRW | $0.01621 | $2,784.78 | 14:59:53 21/05/2026 |
| 94 |  Crypto.com Exchange |
SENT/USD | $0.01627 | $2,680.92 | 14:54:21 21/05/2026 |
| 95 | BtcTurk | Kripto |
SENT/USDT | $0.01618 | $2,273.65 | 14:57:53 21/05/2026 |
| 96 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01615 | $1,820.56 | 14:50:47 21/05/2026 |
| 97 |  MemeMax |
SENT/USDC | $0.01945 | $1,019.05 | 15:03:15 21/05/2026 |
| 98 |  Binance TH |
SENT/USDT | $0.01634 | $706.00 | 14:57:10 21/05/2026 |
| 99 |  TRIV |
SENT/IDR | $0.01643 | $617.41 | 15:00:15 21/05/2026 |
| 100 | TRIV |
SENT/USDT | $0.01635 | $614.57 | 15:00:15 21/05/2026 |
| 101 | OKX |
SENT/TRY | $0.01640 | $245.23 | 14:56:54 21/05/2026 |
| 102 | OKX |
SENT/USDC | $0.01627 | $198.36 | 14:56:23 21/05/2026 |
| 103 |  Indodax |
SENT/IDR | $0.01616 | $110.03 | 14:59:24 21/05/2026 |
| 104 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.01625 | $96.90 | 14:50:47 21/05/2026 |
| 105 |  Coinbase International Exchange |
SENT/USDC | $0.01528 | $95.64 | 15:00:16 21/05/2026 |
| 106 |  Bitlo |
SENT/TRY | $0.01636 | $50.13 | 15:00:12 21/05/2026 |
| 107 | OKX |
SENT/EUR | $0.01646 | $32.56 | 14:56:23 21/05/2026 |
| 108 |  CEX.IO |
SENT/USD | $0.01637 | $20.20 | 14:48:10 21/05/2026 |
| 109 | CEX.IO |
SENT/USDT | $0.01636 | $17.42 | 14:48:10 21/05/2026 |
| 110 | OKX |
SENT/USD | $0.01631 | $9.89 | 14:56:54 21/05/2026 |
| 111 |  Poloniex |
SENT/USDT | $0.003397 | $0 | 14:59:53 21/05/2026 |
| 112 | Upbit |
SENT/BTC | $0.01767 | $0 | 14:56:53 21/05/2026 |
| 113 | Upbit |
SENT/USDT | $0.01467 | $0 | 14:56:53 21/05/2026 |
| 114 |  ZebPay |
SENT/INR | $0.01723 | $0 | 14:57:08 21/05/2026 |
| 115 |  NovaDAX |
SENT/BRL | $0.01646 | $0 | 10:00:07 19/05/2026 |
| 116 |  Tokocrypto |
SENT/USDC | $0.01634 | $0 | 14:57:10 21/05/2026 |
| 117 | Tokocrypto |
SENT/USDT | $0.01634 | $0 | 14:57:10 21/05/2026 |
| 118 | Crypto.com Exchange |
SENT/USD | $0.01599 | $0 | 14:57:09 21/05/2026 |
| 119 | Binance TH |
SENT/USDC | $0.01635 | $0 | 14:57:10 21/05/2026 |
| 120 |  ADEN |
SENT/USDT | $0.01633 | $0 | 15:03:46 21/05/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 21/05/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,113,968 với tỷ giá $0.01633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.