Vốn hóa: $2,126,380,799,136 Khối lượng (24h): $74,065,514,914 Tiền ảo: 37,725 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.3%

Thị trường Sentient (SENT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SENT/USDT $0.01489 $45,994,443 01:54:16 11/06/2026
2 FameEX FameEX SENT/USDT $0.01491 $36,919,171 01:57:19 11/06/2026
3 OrangeX OrangeX SENT/USDT $0.01488 $34,754,742 01:54:15 11/06/2026
4 Toobit Toobit SENT/USDT $0.01490 $20,848,019 01:57:15 11/06/2026
5 Batonex Batonex SENT/USDT $0.01490 $12,532,181 02:00:16 11/06/2026
6 Bybit Bybit SENT/USDT $0.01491 $10,557,638 01:54:16 11/06/2026
7 Websea Websea SENT/USDT $0.01487 $7,506,253 01:57:17 11/06/2026
8 Binance Binance SENT/TRY $0.01493 $6,424,686 01:56:42 11/06/2026
9 Binance Binance SENT/USDT $0.01492 $6,301,741 01:56:54 11/06/2026
10 CRMClick CRMClick SENT/USDT $0.01512 $5,183,005 01:54:10 11/06/2026
11 HTX HTX SENT/USDT $0.01514 $5,144,762 01:59:54 11/06/2026
12 Upbit Upbit SENT/KRW $0.01473 $5,048,194 01:56:53 11/06/2026
13 WhiteBIT WhiteBIT SENT/USDT $0.01456 $4,969,520 01:48:15 11/06/2026
14 GroveX GroveX SENT/USDT $0.01250 $4,584,895 15:15:09 05/06/2026
15 Ourbit Ourbit SENT/USDT $0.01491 $4,346,493 01:57:16 11/06/2026
16 Binance TR Binance TR SENT/TRY $0.01493 $4,169,067 01:57:15 11/06/2026
17 KCEX KCEX SENT/USDT $0.01490 $3,288,999 01:57:15 11/06/2026
18 Zoomex Zoomex SENT/USDT $0.01491 $3,151,298 01:57:15 11/06/2026
19 Bitbaby Bitbaby SENT/USDT $0.01490 $2,727,550 02:00:16 11/06/2026
20 YUBIT YUBIT SENT/USDT $0.01491 $2,630,371 01:57:07 11/06/2026
21 EagleX EagleX SENT/USDT $0.01491 $2,536,992 02:00:08 11/06/2026
22 KuCoin KuCoin SENT/USDT $0.01488 $2,274,156 01:54:19 11/06/2026
23 YUBIT YUBIT SENT/USDT $0.01490 $2,065,361 01:57:15 11/06/2026
24 EagleX EagleX SENT/USDT $0.01488 $2,045,941 02:00:16 11/06/2026
25 WhiteBIT WhiteBIT SENT/USDT $0.01484 $2,016,077 01:48:07 11/06/2026
26 Bybit Bybit SENT/USDT $0.01491 $2,006,953 01:54:11 11/06/2026
27 Bitget Bitget SENT/USDT $0.01489 $1,920,884 01:54:16 11/06/2026
28 Cofinex Cofinex SENT/USDT $0.01489 $1,911,096 02:00:17 11/06/2026
29 OKX OKX SENT/USDT $0.01492 $1,502,265 01:56:54 11/06/2026
30 VOOX Exchange VOOX Exchange SENT/USDT $0.01491 $1,481,961 01:57:17 11/06/2026
31 Phemex Phemex SENT/USDT $0.01491 $1,463,576 01:57:11 11/06/2026
32 Bitunix Bitunix SENT/USDT $0.01488 $1,431,666 01:54:17 11/06/2026
33 OrangeX OrangeX SENT/USDT $0.01487 $1,339,420 01:54:07 11/06/2026
34 Gate Gate SENT/USDT $0.01488 $1,326,173 01:54:19 11/06/2026
35 MEXC MEXC SENT/USDT $0.01489 $1,254,347 01:57:16 11/06/2026
36 SunX SunX SENT/USDT $0.01222 $1,246,809 02:03:16 11/06/2026
37 Ourbit Ourbit SENT/USDT $0.01492 $1,121,569 01:54:07 11/06/2026
38 BtcTurk | Kripto BtcTurk | Kripto SENT/TRY $0.01491 $1,096,934 01:59:53 11/06/2026
39 Bithumb Bithumb SENT/KRW $0.01464 $1,091,679 01:59:53 11/06/2026
40 Bitrue Bitrue SENT/USDT $0.01492 $1,048,168 01:57:16 11/06/2026
41 WOO X Pro WOO X Pro SENT/USDT $0.01487 $975,495 02:00:16 11/06/2026
42 Binance Binance SENT/USDC $0.01493 $887,717 01:56:54 11/06/2026
43 Hotcoin Hotcoin SENT/USDT $0.01491 $883,333 01:54:01 11/06/2026
44 Phemex Phemex SENT/USDT $0.01489 $807,165 01:57:16 11/06/2026
45 LBank LBank SENT/USDT $0.01491 $806,263 01:57:10 11/06/2026
46 Coinbase Exchange Coinbase Exchange SENT/USD $0.01492 $797,573 01:56:59 11/06/2026
47 BTCC BTCC SENT/USDT $0.01492 $701,148 01:57:12 11/06/2026
48 Bitget Bitget SENT/USDT $0.01492 $691,320 01:54:12 11/06/2026
49 BitMart BitMart SENT/USDT $0.01491 $674,032 01:57:09 11/06/2026
50 SuperEx SuperEx SENT/USDT $0.01494 $654,897 02:00:11 11/06/2026
51 Bitvavo Bitvavo SENT/EUR $0.01489 $648,707 01:57:12 11/06/2026
52 Toobit Toobit SENT/USDT $0.01493 $637,909 01:57:12 11/06/2026
53 ASTX ASTX SENT/USDT $0.01490 $634,479 02:00:09 11/06/2026
54 Paribu Paribu SENT/TRY $0.01486 $567,492 01:58:29 11/06/2026
55 Gate Gate SENT/USDT $0.01491 $507,782 01:56:24 11/06/2026
56 KuCoin KuCoin SENT/USDT $0.01492 $488,304 01:56:24 11/06/2026
57 WHXEX WHXEX SENT/USDT $0.01490 $377,439 02:00:09 11/06/2026
58 idax exchange idax exchange SENT/USDT $0.01490 $377,439 02:00:10 11/06/2026
59 Koinbay Koinbay SENT/USDT $0.01493 $353,348 01:57:11 11/06/2026
60 Pionex Pionex SENT/USDT $0.01491 $344,099 01:57:16 11/06/2026
61 BitKan BitKan SENT/USDT $0.01492 $340,426 02:00:09 11/06/2026
62 BlockFin BlockFin SENT/USDT $0.01482 $331,838 02:00:15 11/06/2026
63 BingX BingX SENT/USDT $0.01482 $316,864 01:48:07 11/06/2026
64 Echobit Echobit SENT/USDT $0.01492 $300,704 01:57:07 11/06/2026
65 Hibt Hibt SENT/USDT $0.01492 $251,817 01:57:09 11/06/2026
66 WEEX WEEX SENT/USDT $0.01491 $244,931 01:57:08 11/06/2026
67 Biconomy.com Biconomy.com SENT/USDT $0.01492 $231,140 01:57:09 11/06/2026
68 Hotcoin Hotcoin SENT/USDT $0.01491 $229,091 01:57:19 11/06/2026
69 MEXC MEXC SENT/USDT $0.01489 $229,082 01:51:11 11/06/2026
70 ZKE ZKE SENT/USDT $0.01490 $226,464 02:00:11 11/06/2026
71 Tapbit Tapbit SENT/USDT $0.01492 $217,786 01:57:12 11/06/2026
72 Kraken Kraken SENT/USD $0.01493 $205,750 01:59:57 11/06/2026
73 CoinTR CoinTR SENT/USDT $0.01492 $202,309 02:00:07 11/06/2026
74 Biconomy.com Biconomy.com SENT/USDC $0.01493 $185,916 01:57:09 11/06/2026
75 DigiFinex DigiFinex SENT/USDT $0.01491 $177,940 02:00:08 11/06/2026
76 Bitunix Bitunix SENT/USDT $0.01491 $163,509 01:54:08 11/06/2026
77 CoinTR CoinTR SENT/TRY $0.01494 $144,802 02:00:07 11/06/2026
78 XT.COM XT.COM SENT/USDT $0.01492 $126,131 01:57:10 11/06/2026
79 OKX OKX SENT/USDC $0.01486 $112,576 01:56:54 11/06/2026
80 BloFin BloFin SENT/USDT $0.01480 $104,885 01:51:16 11/06/2026
81 BYDFi BYDFi SENT/USDT $0.01490 $101,479 02:00:15 11/06/2026
82 BYDFi BYDFi SENT/USDT $0.01493 $87,886.64 02:00:08 11/06/2026
83 MGBX MGBX SENT/USDT $0.01492 $83,867.57 01:57:12 11/06/2026
84 BloFin BloFin SENT/USDT $0.01489 $78,555.02 01:54:11 11/06/2026
85 Bitrue Bitrue SENT/USDT $0.01492 $78,204.73 01:57:09 11/06/2026
86 Aster Aster SENT/USDT $0.01474 $74,030.55 01:54:15 11/06/2026
87 Kraken Kraken SENT/EUR $0.01489 $56,222.61 01:59:57 11/06/2026
88 MEXC MEXC SENT/USDC $0.01486 $56,192.70 01:51:11 11/06/2026
89 Cofinex Cofinex SENT/USDT $0.01493 $56,132.38 02:00:10 11/06/2026
90 OKX OKX SENT/EUR $0.01475 $53,333.69 01:56:54 11/06/2026
91 KCEX KCEX SENT/USDT $0.01492 $45,507.21 01:57:12 11/06/2026
92 KTX KTX SENT/USDT $0.01490 $34,962.38 02:00:09 11/06/2026
93 OKX OKX SENT/TRY $0.01509 $33,715.46 01:56:54 11/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto SENT/USDT $0.01475 $33,173.46 01:59:23 11/06/2026
95 HTX HTX SENT/USDT $0.01484 $30,603.01 01:33:20 11/06/2026
96 Indodax Indodax SENT/IDR $0.01517 $29,223.98 01:59:54 11/06/2026
97 Tokocrypto Tokocrypto SENT/USDT $0.01492 $27,057.34 01:57:08 11/06/2026
98 BigONE BigONE SENT/USDT $0.01483 $26,454.65 01:57:08 11/06/2026
99 Tothemoon Tothemoon SENT/USDT $0.01493 $22,529.79 02:00:14 11/06/2026
100 Tothemoon Tothemoon SENT/USDC $0.01494 $22,412.34 02:00:14 11/06/2026
101 Binance TH Binance TH SENT/USDT $0.01492 $17,372.32 01:57:08 11/06/2026
102 Coinbase International Exchange Coinbase International Exchange SENT/USDC $0.01629 $10,199.19 02:00:16 11/06/2026
103 TRIV TRIV SENT/USDT $0.01491 $8,819.06 02:00:11 11/06/2026
104 TRIV TRIV SENT/IDR $0.01494 $8,819.06 02:00:11 11/06/2026
105 Flipster Flipster SENT/USDT $0.01495 $8,306.78 02:00:15 11/06/2026
106 OKX OKX SENT/USD $0.01480 $7,953.72 01:56:54 11/06/2026
107 CoinEx CoinEx SENT/USDT $0.01492 $7,030.18 01:59:53 11/06/2026
108 CoinUp.io CoinUp.io SENT/USDT $0.01491 $5,501.03 01:54:09 11/06/2026
109 ADEN ADEN SENT/USDT $0.01492 $5,178.50 02:03:51 11/06/2026
110 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.01535 $5,036.85 01:18:20 11/06/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.01556 $2,560.55 01:27:59 11/06/2026
112 Bitlo Bitlo SENT/TRY $0.01490 $2,098.50 01:57:10 11/06/2026
113 Binance TH Binance TH SENT/USDC $0.01493 $2,049.50 01:57:08 11/06/2026
114 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.01496 $1,355.92 01:57:08 11/06/2026
115 MemeMax MemeMax SENT/USDC $0.01945 $1,019.08 02:03:15 11/06/2026
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.01484 $515.79 18:40:23 10/06/2026
117 Coinone Coinone SENT/KRW $0.01515 $262.13 01:59:23 11/06/2026
118 ZebPay ZebPay SENT/INR $0.01615 $48.49 01:57:12 11/06/2026
119 CEX.IO CEX.IO SENT/USD $0.01494 $34.65 01:57:09 11/06/2026
120 CEX.IO CEX.IO SENT/USDT $0.01493 $21.51 01:57:09 11/06/2026
121 Poloniex Poloniex SENT/USDT $0.003397 $0 01:59:53 11/06/2026
122 Upbit Upbit SENT/BTC $0.01837 $0 01:56:53 11/06/2026
123 Upbit Upbit SENT/USDT $0.01403 $0 01:56:53 11/06/2026
124 Tokocrypto Tokocrypto SENT/USDC $0.01493 $0 01:57:08 11/06/2026

Thông tin thị trường giao dịch Sentient (SENT)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 11/06/2026, cặp giao dịch SENT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,994,443 với tỷ giá $0.01489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.

Cặp: Tên cặp giao dịch SENT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sentient (SENT) Cặp giao dịch Sentient (SENT) - CoinMarket.vn
4.5 trên 1020 đánh giá