Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.01246 | $14,050,385 | 04:57:17 01/07/2026 |
| 2 |  GroveX |
SENT/USDT | $0.01241 | $2,468,273 | 05:00:08 01/07/2026 |
| 3 |  Binance |
SENT/USDT | $0.01244 | $2,297,740 | 04:54:16 01/07/2026 |
| 4 |  OrangeX |
SENT/USDT | $0.01238 | $2,106,107 | 04:45:15 01/07/2026 |
| 5 |  WhiteBIT |
SENT/USDT | $0.01245 | $2,004,785 | 04:57:15 01/07/2026 |
| 6 |  FameEX |
SENT/USDT | $0.01247 | $1,926,145 | 04:57:18 01/07/2026 |
| 7 | Toobit |
SENT/USDT | $0.01248 | $1,802,353 | 04:54:08 01/07/2026 |
| 8 |  CRMClick |
SENT/USDT | $0.01259 | $1,385,333 | 04:57:10 01/07/2026 |
| 9 |  HTX |
SENT/USDT | $0.01260 | $1,385,005 | 04:56:25 01/07/2026 |
| 10 |  Batonex |
SENT/USDT | $0.01249 | $1,272,853 | 05:00:16 01/07/2026 |
| 11 |  SunX |
SENT/USDT | $0.01221 | $1,246,274 | 05:03:16 01/07/2026 |
| 12 |  Websea |
SENT/USDT | $0.01245 | $1,236,794 | 04:57:17 01/07/2026 |
| 13 |  Phemex |
SENT/USDT | $0.01248 | $1,191,539 | 04:57:08 01/07/2026 |
| 14 |  WOO X Pro |
SENT/USDT | $0.01249 | $1,145,876 | 05:00:16 01/07/2026 |
| 15 |  Hotcoin |
SENT/USDT | $0.01249 | $955,697 | 04:56:55 01/07/2026 |
| 16 |  Paribu |
SENT/TRY | $0.01246 | $666,556 | 04:59:53 01/07/2026 |
| 17 |  LBank |
SENT/USDT | $0.01245 | $666,085 | 04:54:11 01/07/2026 |
| 18 | Hotcoin |
SENT/USDT | $0.01248 | $658,234 | 04:57:20 01/07/2026 |
| 19 |  BitMart |
SENT/USDT | $0.01247 | $625,563 | 04:54:12 01/07/2026 |
| 20 | Binance |
SENT/USDT | $0.01249 | $622,075 | 04:56:42 01/07/2026 |
| 21 |  BTCC |
SENT/USDT | $0.01249 | $497,311 | 04:57:08 01/07/2026 |
| 22 |  Bybit |
SENT/USDT | $0.01247 | $453,898 | 04:54:16 01/07/2026 |
| 23 | WhiteBIT |
SENT/USDT | $0.01250 | $319,687 | 04:57:08 01/07/2026 |
| 24 |  Echobit |
SENT/USDT | $0.01250 | $299,822 | 04:57:12 01/07/2026 |
| 25 |  YUBIT |
SENT/USDT | $0.01249 | $279,372 | 04:57:08 01/07/2026 |
| 26 |  EagleX |
SENT/USDT | $0.01250 | $276,233 | 05:00:07 01/07/2026 |
| 27 |  Tapbit |
SENT/USDT | $0.01249 | $252,750 | 04:57:10 01/07/2026 |
| 28 | Bybit |
SENT/USDT | $0.01248 | $251,828 | 04:54:08 01/07/2026 |
| 29 |  Bitbaby |
SENT/USDT | $0.01249 | $235,444 | 05:00:15 01/07/2026 |
| 30 |  VOOX Exchange |
SENT/USDT | $0.01246 | $231,072 | 04:57:17 01/07/2026 |
| 31 |  Upbit |
SENT/KRW | $0.01228 | $221,827 | 04:56:53 01/07/2026 |
| 32 |  KuCoin |
SENT/USDT | $0.01242 | $193,002 | 04:54:19 01/07/2026 |
| 33 |  CoinTR |
SENT/USDT | $0.01247 | $175,922 | 04:54:09 01/07/2026 |
| 34 | EagleX |
SENT/USDT | $0.01248 | $170,661 | 05:00:15 01/07/2026 |
| 35 | YUBIT |
SENT/USDT | $0.01246 | $170,338 | 04:57:15 01/07/2026 |
| 36 | Binance |
SENT/TRY | $0.01245 | $166,121 | 04:56:54 01/07/2026 |
| 37 |  Bitrue |
SENT/USDT | $0.01247 | $156,414 | 04:57:16 01/07/2026 |
| 38 |  MEXC |
SENT/USDT | $0.01244 | $145,489 | 04:54:16 01/07/2026 |
| 39 | CoinTR |
SENT/TRY | $0.01246 | $144,522 | 04:54:09 01/07/2026 |
| 40 |  SuperEx |
SENT/USDT | $0.01253 | $143,155 | 05:00:10 01/07/2026 |
| 41 |  Bitbase |
SENT/USDT | $0.01232 | $142,576 | 04:21:20 01/07/2026 |
| 42 |  Zoomex |
SENT/USDT | $0.01249 | $136,252 | 04:57:16 01/07/2026 |
| 43 | OrangeX |
SENT/USDT | $0.01246 | $128,026 | 04:57:19 01/07/2026 |
| 44 |  Ourbit |
SENT/USDT | $0.01248 | $127,266 | 04:57:07 01/07/2026 |
| 45 |  OKX |
SENT/USDT | $0.01248 | $124,012 | 04:56:24 01/07/2026 |
| 46 |  Bitunix |
SENT/USDT | $0.01246 | $123,185 | 04:57:17 01/07/2026 |
| 47 |  Biconomy.com |
SENT/USDC | $0.01248 | $112,237 | 04:57:09 01/07/2026 |
| 48 |  Bithumb |
SENT/KRW | $0.01216 | $111,452 | 04:56:53 01/07/2026 |
| 49 | Binance |
SENT/USDC | $0.01249 | $109,773 | 04:56:42 01/07/2026 |
| 50 | Biconomy.com |
SENT/USDT | $0.01249 | $105,746 | 04:57:09 01/07/2026 |
| 51 |  Coinbase Exchange |
SENT/USD | $0.01248 | $90,110.44 | 04:56:31 01/07/2026 |
| 52 |  Binance TR |
SENT/TRY | $0.01242 | $84,255.96 | 04:54:12 01/07/2026 |
| 53 |  BitKan |
SENT/USDT | $0.01249 | $80,821.03 | 05:00:09 01/07/2026 |
| 54 |  Cofinex |
SENT/USDT | $0.01245 | $74,840.16 | 05:00:15 01/07/2026 |
| 55 |  WEEX |
SENT/USDT | $0.01245 | $73,991.49 | 04:57:11 01/07/2026 |
| 56 |  WHXEX |
SENT/USDT | $0.01251 | $72,780.42 | 05:00:12 01/07/2026 |
| 57 |  idax exchange |
SENT/USDT | $0.01252 | $72,738.35 | 05:00:09 01/07/2026 |
| 58 | Bitunix |
SENT/USDT | $0.01249 | $71,331.77 | 04:57:11 01/07/2026 |
| 59 | KuCoin |
SENT/USDT | $0.01248 | $69,379.64 | 04:56:23 01/07/2026 |
| 60 |  Koinbay |
SENT/USDT | $0.01244 | $69,072.00 | 04:51:08 01/07/2026 |
| 61 |  KTX |
SENT/USDT | $0.01253 | $62,305.95 | 05:00:11 01/07/2026 |
| 62 |  ASTX |
SENT/USDT | $0.01251 | $61,749.71 | 05:00:09 01/07/2026 |
| 63 |  BtcTurk | Kripto |
SENT/TRY | $0.01245 | $60,583.72 | 04:59:53 01/07/2026 |
| 64 | MEXC |
SENT/USDT | $0.01242 | $60,072.52 | 04:48:07 01/07/2026 |
| 65 |  Bitget |
SENT/USDT | $0.01248 | $57,317.72 | 04:54:07 01/07/2026 |
| 66 |  BiFinance |
SENT/USDT | $0.01250 | $56,677.65 | 04:57:13 01/07/2026 |
| 67 | MEXC |
SENT/USDC | $0.01243 | $55,066.27 | 04:48:07 01/07/2026 |
| 68 |  Gate |
SENT/USDT | $0.01249 | $54,979.77 | 04:56:54 01/07/2026 |
| 69 |  BingX |
SENT/USDT | $0.01241 | $54,397.51 | 04:45:11 01/07/2026 |
| 70 | Cofinex |
SENT/USDT | $0.01251 | $50,442.74 | 05:00:11 01/07/2026 |
| 71 |  ZKE |
SENT/USDT | $0.01252 | $43,644.78 | 05:00:09 01/07/2026 |
| 72 |  KCEX |
SENT/USDT | $0.01249 | $33,030.87 | 04:57:09 01/07/2026 |
| 73 |  BlockFin |
SENT/USDT | $0.01248 | $28,456.38 | 04:57:15 01/07/2026 |
| 74 |  BigONE |
SENT/USDT | $0.01263 | $26,008.73 | 04:57:07 01/07/2026 |
| 75 |  Hibt |
SENT/USDT | $0.01245 | $24,862.65 | 04:51:08 01/07/2026 |
| 76 | Gate |
SENT/USDT | $0.01245 | $23,665.39 | 04:54:19 01/07/2026 |
| 77 |  BYDFi |
SENT/USDT | $0.01250 | $23,573.78 | 05:00:08 01/07/2026 |
| 78 |  BloFin |
SENT/USDT | $0.01242 | $23,198.27 | 04:45:09 01/07/2026 |
| 79 |  Tothemoon |
SENT/USDC | $0.01250 | $18,800.67 | 05:00:14 01/07/2026 |
| 80 | Tothemoon |
SENT/USDT | $0.01252 | $18,748.96 | 05:00:14 01/07/2026 |
| 81 |  DigiFinex |
SENT/USDT | $0.01248 | $17,463.04 | 04:57:09 01/07/2026 |
| 82 |  Pionex |
SENT/USDT | $0.01246 | $16,056.87 | 04:57:16 01/07/2026 |
| 83 |  MGBX |
SENT/USDT | $0.01250 | $13,121.42 | 04:57:12 01/07/2026 |
| 84 |  XT.COM |
SENT/USDT | $0.01247 | $12,465.60 | 04:54:12 01/07/2026 |
| 85 | Bitrue |
SENT/USDT | $0.01249 | $11,632.64 | 04:57:10 01/07/2026 |
| 86 |  Coinbase International Exchange |
SENT/USDC | $0.01629 | $10,198.41 | 05:00:16 01/07/2026 |
| 87 |  Binance TH |
SENT/USDT | $0.01250 | $10,085.09 | 04:57:07 01/07/2026 |
| 88 |  Bitvavo |
SENT/EUR | $0.01233 | $8,626.40 | 04:57:10 01/07/2026 |
| 89 |  CoinUp.io |
SENT/USDT | $0.01250 | $7,195.61 | 04:57:13 01/07/2026 |
| 90 |  Kraken |
SENT/USD | $0.01244 | $6,496.50 | 04:56:55 01/07/2026 |
| 91 | BYDFi |
SENT/USDT | $0.01248 | $4,753.26 | 05:00:16 01/07/2026 |
| 92 |  Aster |
SENT/USDT | $0.01236 | $4,624.34 | 04:54:15 01/07/2026 |
| 93 | BloFin |
SENT/USDT | $0.01248 | $4,252.75 | 04:57:18 01/07/2026 |
| 94 |  Crypto.com Exchange |
SENT/USD | $0.01262 | $2,897.03 | 04:54:10 01/07/2026 |
| 95 | Kraken |
SENT/EUR | $0.01244 | $2,822.95 | 04:56:55 01/07/2026 |
| 96 |  CoinEx |
SENT/USDT | $0.01250 | $2,807.51 | 04:59:53 01/07/2026 |
| 97 | OKX |
SENT/USDC | $0.01242 | $1,924.08 | 04:56:24 01/07/2026 |
| 98 | BtcTurk | Kripto |
SENT/USDT | $0.01251 | $1,754.90 | 04:59:53 01/07/2026 |
| 99 | OKX |
SENT/TRY | $0.01258 | $1,633.33 | 04:56:24 01/07/2026 |
| 100 |  MemeMax |
SENT/USDC | $0.01945 | $1,018.94 | 05:03:15 01/07/2026 |
| 101 | OKX |
SENT/EUR | $0.01237 | $939.13 | 04:56:24 01/07/2026 |
| 102 |  Flipster |
SENT/USDT | $0.01240 | $583.58 | 05:00:17 01/07/2026 |
| 103 |  TRIV |
SENT/IDR | $0.01256 | $578.64 | 05:00:15 01/07/2026 |
| 104 | TRIV |
SENT/USDT | $0.01251 | $576.42 | 05:00:15 01/07/2026 |
| 105 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01242 | $556.65 | 03:32:35 01/07/2026 |
| 106 |  Bitlo |
SENT/TRY | $0.01244 | $521.14 | 05:00:12 01/07/2026 |
| 107 |  Tokocrypto |
SENT/USDT | $0.01247 | $312.81 | 04:54:08 01/07/2026 |
| 108 |  Indodax |
SENT/IDR | $0.01271 | $194.70 | 04:59:54 01/07/2026 |
| 109 | OKX |
SENT/USD | $0.01234 | $102.66 | 04:56:24 01/07/2026 |
| 110 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.01254 | $81.01 | 03:45:23 01/07/2026 |
| 111 |  CEX.IO |
SENT/USD | $0.01251 | $23.27 | 04:57:09 01/07/2026 |
| 112 | CEX.IO |
SENT/USDT | $0.01252 | $20.71 | 04:57:09 01/07/2026 |
| 113 | Crypto.com Exchange |
SENT/USD | $0.01290 | $2.58 | 05:39:17 30/06/2026 |
| 114 |  ZebPay |
SENT/INR | $0.01372 | $2.08 | 04:57:07 01/07/2026 |
| 115 |  Poloniex |
SENT/USDT | $0.003395 | $0 | 04:59:23 01/07/2026 |
| 116 |  Coinone |
SENT/KRW | $0.01224 | $0 | 04:58:53 01/07/2026 |
| 117 | Upbit |
SENT/BTC | $0.01561 | $0 | 04:56:53 01/07/2026 |
| 118 | Upbit |
SENT/USDT | $0.01403 | $0 | 04:56:53 01/07/2026 |
| 119 | Tokocrypto |
SENT/USDC | $0.01247 | $0 | 04:54:08 01/07/2026 |
| 120 | Binance TH |
SENT/USDC | $0.01248 | $0 | 04:57:07 01/07/2026 |
| 121 |  ADEN |
SENT/USDT | $0.01249 | $0 | 05:03:52 01/07/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 01/07/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,050,385 với tỷ giá $0.01246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.