Vốn hóa: $2,543,325,251,166 Khối lượng (24h): $135,158,015,657 Tiền ảo: 37,440 Sàn giao dịch: 938 Thị phần: BTC: 60.0%, ETH: 10.7%

Thị trường Sentient (SENT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SENT/USDT $0.01713 $19,103,847 20:57:16 30/04/2026
2 WhiteBIT WhiteBIT SENT/USDT $0.01709 $3,403,225 20:57:15 30/04/2026
3 Binance Binance SENT/USDT $0.01712 $3,189,899 20:54:16 30/04/2026
4 LBank LBank SENT/USDT $0.01713 $2,984,551 20:57:08 30/04/2026
5 OrangeX OrangeX SENT/USDT $0.01709 $2,920,364 20:54:15 30/04/2026
6 Toobit Toobit SENT/USDT $0.01717 $2,515,045 20:57:09 30/04/2026
7 Batonex Batonex SENT/USDT $0.01712 $1,787,842 21:00:17 30/04/2026
8 HTX HTX SENT/USDT $0.01719 $1,782,098 20:56:55 30/04/2026
9 Websea Websea SENT/USDT $0.01716 $1,597,544 20:57:17 30/04/2026
10 Phemex Phemex SENT/USDT $0.01714 $1,485,096 20:57:11 30/04/2026
11 FameEX FameEX SENT/USDT $0.01713 $1,382,093 20:57:18 30/04/2026
12 NovaEx NovaEx SENT/USDT $0.01709 $1,129,613 21:00:16 30/04/2026
13 Hotcoin Hotcoin SENT/USDT $0.01716 $991,071 20:57:11 30/04/2026
14 Bybit Bybit SENT/USDT $0.01714 $773,280 20:54:16 30/04/2026
15 Binance Binance SENT/USDT $0.01717 $644,420 20:56:54 30/04/2026
16 BitMart BitMart SENT/USDT $0.01714 $629,995 20:57:12 30/04/2026
17 SunX SunX SENT/USDT $0.01717 $492,276 21:03:16 30/04/2026
18 Upbit Upbit SENT/KRW $0.01733 $430,276 20:56:23 30/04/2026
19 BTCC BTCC SENT/USDT $0.01716 $427,170 20:57:08 30/04/2026
20 Echobit Echobit SENT/USDT $0.01716 $407,217 20:57:08 30/04/2026
21 Paribu Paribu SENT/TRY $0.01712 $385,332 20:59:53 30/04/2026
22 WhiteBIT WhiteBIT SENT/USDT $0.01718 $380,861 20:57:07 30/04/2026
23 Tapbit Tapbit SENT/USDT $0.01716 $344,670 20:57:11 30/04/2026
24 Bitrue Bitrue SENT/USDT $0.01713 $299,864 20:57:17 30/04/2026
25 Hotcoin Hotcoin SENT/USDT $0.01714 $268,475 20:57:18 30/04/2026
26 Phemex Phemex SENT/USDT $0.01714 $255,307 20:57:16 30/04/2026
27 Bitbaby Bitbaby SENT/USDT $0.01714 $252,074 20:57:15 30/04/2026
28 EagleX EagleX SENT/USDT $0.01712 $243,438 21:00:11 30/04/2026
29 YUBIT YUBIT SENT/USDT $0.01714 $240,477 20:57:07 30/04/2026
30 Zoomex Zoomex SENT/USDT $0.01715 $231,997 20:57:15 30/04/2026
31 Bybit Bybit SENT/USDT $0.01716 $229,727 20:54:12 30/04/2026
32 YUBIT YUBIT SENT/USDT $0.01713 $200,070 20:57:15 30/04/2026
33 EagleX EagleX SENT/USDT $0.01709 $198,560 21:00:15 30/04/2026
34 CoinTR CoinTR SENT/TRY $0.01708 $177,145 21:00:10 30/04/2026
35 OrangeX OrangeX SENT/USDT $0.01717 $164,460 20:54:08 30/04/2026
36 CoinTR CoinTR SENT/USDT $0.01710 $160,926 21:00:10 30/04/2026
37 Cofinex Cofinex SENT/USDT $0.01714 $150,365 21:00:15 30/04/2026
38 Coinbase Exchange Coinbase Exchange SENT/USD $0.01711 $136,044 20:56:59 30/04/2026
39 MEXC MEXC SENT/USDT $0.01711 $132,816 20:54:16 30/04/2026
40 Biconomy.com Biconomy.com SENT/USDC $0.01716 $130,719 20:57:07 30/04/2026
41 Biconomy.com Biconomy.com SENT/USDT $0.01716 $127,859 20:57:07 30/04/2026
42 Ourbit Ourbit SENT/USDT $0.01717 $124,581 20:54:07 30/04/2026
43 OKX OKX SENT/USDT $0.01712 $118,387 20:56:53 30/04/2026
44 SuperEx SuperEx SENT/USDT $0.01721 $117,359 20:54:10 30/04/2026
45 KuCoin KuCoin SENT/USDT $0.01710 $98,365.05 20:54:18 30/04/2026
46 Gate Gate SENT/USDT $0.01709 $93,537.37 20:54:19 30/04/2026
47 WEEX WEEX SENT/USDT $0.01716 $91,919.13 20:57:08 30/04/2026
48 Bitunix Bitunix SENT/USDT $0.01713 $90,380.28 20:51:15 30/04/2026
49 Binance Binance SENT/TRY $0.01712 $83,618.88 20:56:52 30/04/2026
50 MEXC MEXC SENT/USDT $0.01717 $79,258.65 20:54:07 30/04/2026
51 Binance Binance SENT/USDC $0.01716 $77,761.40 20:56:54 30/04/2026
52 BlockFin BlockFin SENT/USDT $0.01709 $69,503.21 20:57:15 30/04/2026
53 BingX BingX SENT/USDT $0.01717 $68,629.63 20:57:11 30/04/2026
54 GroveX GroveX SENT/USDT $0.01717 $68,527.01 20:54:12 30/04/2026
55 WHXEX WHXEX SENT/USDT $0.01713 $65,506.80 21:00:12 30/04/2026
56 idax exchange idax exchange SENT/USDT $0.01713 $65,506.80 21:00:12 30/04/2026
57 BitKan BitKan SENT/USDT $0.01717 $65,192.03 21:00:10 30/04/2026
58 Koinbay Koinbay SENT/USDT $0.01717 $65,035.94 20:57:08 30/04/2026
59 ASTX ASTX SENT/USDT $0.01713 $64,445.20 21:00:11 30/04/2026
60 Bithumb Bithumb SENT/KRW $0.01729 $61,359.88 20:59:54 30/04/2026
61 KTX KTX SENT/USDT $0.01714 $58,152.37 21:00:10 30/04/2026
62 VOOX Exchange VOOX Exchange SENT/USDT $0.01713 $55,320.52 20:57:18 30/04/2026
63 MEXC MEXC SENT/USDC $0.01716 $55,089.69 20:54:07 30/04/2026
64 Bitunix Bitunix SENT/USDT $0.01716 $53,221.74 20:51:07 30/04/2026
65 Cofinex Cofinex SENT/USDT $0.01715 $50,324.94 21:00:10 30/04/2026
66 BtcTurk | Kripto BtcTurk | Kripto SENT/TRY $0.01711 $49,195.43 20:55:23 30/04/2026
67 Pionex Pionex SENT/USDT $0.01714 $45,892.00 20:57:16 30/04/2026
68 ZKE ZKE SENT/USDT $0.01712 $39,298.59 21:00:12 30/04/2026
69 Bitget Bitget SENT/USDT $0.01715 $38,277.40 20:54:12 30/04/2026
70 Binance TR Binance TR SENT/TRY $0.01712 $38,231.06 20:57:13 30/04/2026
71 BigONE BigONE SENT/USDT $0.01722 $32,566.65 20:54:07 30/04/2026
72 KCEX KCEX SENT/USDT $0.01715 $32,559.26 20:57:08 30/04/2026
73 Hibt Hibt SENT/USDT $0.01716 $25,768.93 20:57:07 30/04/2026
74 BloFin BloFin SENT/USDT $0.01718 $25,102.85 20:57:20 30/04/2026
75 Tothemoon Tothemoon SENT/USDT $0.01715 $24,992.29 21:00:15 30/04/2026
76 Tothemoon Tothemoon SENT/USDC $0.01714 $24,892.41 21:00:15 30/04/2026
77 Bitvavo Bitvavo SENT/EUR $0.01717 $20,722.50 20:57:11 30/04/2026
78 Aster Aster SENT/USDT $0.01707 $19,807.70 20:54:15 30/04/2026
79 DigiFinex DigiFinex SENT/USDT $0.01715 $18,455.47 21:00:11 30/04/2026
80 Gate Gate SENT/USDT $0.01712 $17,661.78 20:56:24 30/04/2026
81 XT.COM XT.COM SENT/USDT $0.01716 $14,841.27 20:57:08 30/04/2026
82 BloFin BloFin SENT/USDT $0.01709 $13,675.71 20:57:23 30/04/2026
83 KuCoin KuCoin SENT/USDT $0.01716 $12,976.04 20:53:24 30/04/2026
84 MGBX MGBX SENT/USDT $0.01716 $11,096.57 20:57:09 30/04/2026
85 Bitrue Bitrue SENT/USDT $0.01717 $10,847.92 20:57:08 30/04/2026
86 Kraken Kraken SENT/USD $0.01708 $8,920.67 20:59:55 30/04/2026
87 CoinUp.io CoinUp.io SENT/USDT $0.01716 $8,312.20 20:57:08 30/04/2026
88 HTX HTX SENT/USDT $0.01714 $4,768.72 20:54:25 30/04/2026
89 CoinEx CoinEx SENT/USDT $0.01717 $3,513.93 20:59:53 30/04/2026
90 Kraken Kraken SENT/EUR $0.01707 $2,225.60 20:59:55 30/04/2026
91 Coinone Coinone SENT/KRW $0.01767 $1,923.95 20:59:53 30/04/2026
92 Coinbase International Exchange Coinbase International Exchange SENT/USDC $0.01628 $1,268.40 21:00:15 30/04/2026
93 OKX OKX SENT/USDC $0.01717 $995.24 20:56:24 30/04/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.01705 $879.93 18:17:11 30/04/2026
95 Flipster Flipster SENT/USDT $0.01713 $805.80 20:57:16 30/04/2026
96 TRIV TRIV SENT/IDR $0.01719 $649.57 21:00:16 30/04/2026
97 TRIV TRIV SENT/USDT $0.01715 $648.33 21:00:16 30/04/2026
98 Indodax Indodax SENT/IDR $0.01699 $380.54 20:59:54 30/04/2026
99 Tokocrypto Tokocrypto SENT/USDT $0.01716 $338.87 20:57:08 30/04/2026
100 Bitlo Bitlo SENT/TRY $0.01709 $265.76 21:00:11 30/04/2026
101 OKX OKX SENT/USD $0.01712 $147.36 20:56:53 30/04/2026
102 OKX OKX SENT/EUR $0.01710 $134.29 20:56:24 30/04/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SENT/USDT $0.01796 $88.05 09:50:23 30/04/2026
104 CEX.IO CEX.IO SENT/USDT $0.01717 $18.09 20:54:12 30/04/2026
105 CEX.IO CEX.IO SENT/USD $0.01717 $17.00 20:54:12 30/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto SENT/USDT $0.01728 $11.24 20:55:23 30/04/2026
107 ZebPay ZebPay SENT/INR $0.01781 $8.50 20:57:08 30/04/2026
108 OKX OKX SENT/TRY $0.01764 $2.12 20:56:53 30/04/2026
109 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.01784 $1.78 22:39:17 29/04/2026
110 Crypto.com Exchange Crypto.com Exchange SENT/USD $0.01773 $1.42 20:57:07 30/04/2026
111 Poloniex Poloniex SENT/USDT $0.01228 $0.00003685 20:59:53 30/04/2026
112 Upbit Upbit SENT/BTC $0.01775 $0 20:56:53 30/04/2026
113 Upbit Upbit SENT/USDT $0.01924 $0 20:56:53 30/04/2026
114 NovaDAX NovaDAX SENT/BRL $0.01917 $0 20:54:07 30/04/2026
115 Tokocrypto Tokocrypto SENT/USDC $0.01716 $0 20:57:08 30/04/2026
116 Binance TH Binance TH SENT/USDC $0.01716 $0 20:57:07 30/04/2026
117 Binance TH Binance TH SENT/USDT $0.01716 $0 20:57:07 30/04/2026
118 ADEN ADEN SENT/USDT $0.01711 $0 21:03:48 30/04/2026

Thông tin thị trường giao dịch Sentient (SENT)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 30/04/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,103,847 với tỷ giá $0.01713.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.

Cặp: Tên cặp giao dịch SENT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sentient (SENT) Cặp giao dịch Sentient (SENT) - CoinMarket.vn
4.8 trên 1017 đánh giá