Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SENT/USDT | $0.01503 | $56,989,831 | 00:54:16 11/06/2026 |
| 2 |  FameEX |
SENT/USDT | $0.01506 | $45,799,706 | 00:57:20 11/06/2026 |
| 3 |  OrangeX |
SENT/USDT | $0.01499 | $43,545,306 | 00:51:15 11/06/2026 |
| 4 |  Toobit |
SENT/USDT | $0.01507 | $21,984,588 | 00:57:15 11/06/2026 |
| 5 |  Batonex |
SENT/USDT | $0.01516 | $14,565,725 | 01:00:16 11/06/2026 |
| 6 |  Bybit |
SENT/USDT | $0.01503 | $12,349,704 | 00:54:16 11/06/2026 |
| 7 |  Websea |
SENT/USDT | $0.01504 | $9,070,245 | 00:57:17 11/06/2026 |
| 8 | Binance |
SENT/TRY | $0.01509 | $8,289,912 | 00:56:42 11/06/2026 |
| 9 | Binance |
SENT/USDT | $0.01508 | $7,376,146 | 00:56:52 11/06/2026 |
| 10 |  CRMClick |
SENT/USDT | $0.01522 | $6,025,113 | 00:57:07 11/06/2026 |
| 11 |  HTX |
SENT/USDT | $0.01522 | $5,983,355 | 00:59:54 11/06/2026 |
| 12 |  Upbit |
SENT/KRW | $0.01501 | $5,783,778 | 00:56:53 11/06/2026 |
| 13 |  Binance TR |
SENT/TRY | $0.01509 | $5,614,733 | 00:57:09 11/06/2026 |
| 14 |  Ourbit |
SENT/USDT | $0.01507 | $5,584,197 | 00:57:17 11/06/2026 |
| 15 |  WhiteBIT |
SENT/USDT | $0.01486 | $5,313,457 | 00:57:15 11/06/2026 |
| 16 |  GroveX |
SENT/USDT | $0.01250 | $4,584,895 | 15:15:09 05/06/2026 |
| 17 |  KCEX |
SENT/USDT | $0.01507 | $3,972,851 | 00:57:15 11/06/2026 |
| 18 |  Zoomex |
SENT/USDT | $0.01508 | $3,684,107 | 00:57:15 11/06/2026 |
| 19 |  Bitbaby |
SENT/USDT | $0.01515 | $3,328,767 | 01:00:16 11/06/2026 |
| 20 |  YUBIT |
SENT/USDT | $0.01509 | $3,005,640 | 00:57:07 11/06/2026 |
| 21 |  EagleX |
SENT/USDT | $0.01514 | $2,906,237 | 01:00:08 11/06/2026 |
| 22 |  KuCoin |
SENT/USDT | $0.01504 | $2,475,602 | 00:54:18 11/06/2026 |
| 23 | YUBIT |
SENT/USDT | $0.01506 | $2,397,303 | 00:57:15 11/06/2026 |
| 24 | Bybit |
SENT/USDT | $0.01505 | $2,378,810 | 00:54:12 11/06/2026 |
| 25 | EagleX |
SENT/USDT | $0.01515 | $2,358,643 | 01:00:15 11/06/2026 |
| 26 | WhiteBIT |
SENT/USDT | $0.01509 | $2,232,951 | 00:57:07 11/06/2026 |
| 27 |  Bitget |
SENT/USDT | $0.01501 | $2,087,789 | 00:54:16 11/06/2026 |
| 28 |  Cofinex |
SENT/USDT | $0.01514 | $2,077,815 | 01:00:15 11/06/2026 |
| 29 |  OKX |
SENT/USDT | $0.01505 | $1,805,232 | 00:56:53 11/06/2026 |
| 30 |  Bitunix |
SENT/USDT | $0.01503 | $1,774,698 | 00:54:16 11/06/2026 |
| 31 |  VOOX Exchange |
SENT/USDT | $0.01508 | $1,719,911 | 00:57:17 11/06/2026 |
| 32 |  MEXC |
SENT/USDT | $0.01506 | $1,601,054 | 00:57:16 11/06/2026 |
| 33 |  Phemex |
SENT/USDT | $0.01512 | $1,577,557 | 00:57:08 11/06/2026 |
| 34 | OrangeX |
SENT/USDT | $0.01504 | $1,571,002 | 00:54:10 11/06/2026 |
| 35 |  BtcTurk | Kripto |
SENT/TRY | $0.01505 | $1,422,860 | 00:56:53 11/06/2026 |
| 36 |  Gate |
SENT/USDT | $0.01505 | $1,407,419 | 00:54:19 11/06/2026 |
| 37 |  Bithumb |
SENT/KRW | $0.01478 | $1,383,316 | 00:59:53 11/06/2026 |
| 38 | Ourbit |
SENT/USDT | $0.01508 | $1,276,676 | 00:57:11 11/06/2026 |
| 39 |  Bitrue |
SENT/USDT | $0.01508 | $1,268,383 | 00:57:17 11/06/2026 |
| 40 |  WOO X Pro |
SENT/USDT | $0.01516 | $1,267,596 | 01:00:16 11/06/2026 |
| 41 |  SunX |
SENT/USDT | $0.01222 | $1,246,965 | 01:03:16 11/06/2026 |
| 42 | Binance |
SENT/USDC | $0.01508 | $1,172,868 | 00:56:52 11/06/2026 |
| 43 |  Coinbase Exchange |
SENT/USD | $0.01506 | $970,334 | 00:57:00 11/06/2026 |
| 44 |  Bitvavo |
SENT/EUR | $0.01503 | $892,906 | 00:57:08 11/06/2026 |
| 45 |  Hotcoin |
SENT/USDT | $0.01500 | $874,011 | 00:50:58 11/06/2026 |
| 46 | Bitget |
SENT/USDT | $0.01504 | $845,261 | 00:54:12 11/06/2026 |
| 47 |  LBank |
SENT/USDT | $0.01509 | $844,962 | 00:57:08 11/06/2026 |
| 48 | Phemex |
SENT/USDT | $0.01504 | $798,881 | 00:57:16 11/06/2026 |
| 49 |  SuperEx |
SENT/USDT | $0.01511 | $759,009 | 00:57:09 11/06/2026 |
| 50 |  ASTX |
SENT/USDT | $0.01516 | $742,097 | 01:00:12 11/06/2026 |
| 51 |  BTCC |
SENT/USDT | $0.01506 | $737,602 | 00:57:08 11/06/2026 |
| 52 | Toobit |
SENT/USDT | $0.01508 | $731,948 | 00:57:08 11/06/2026 |
| 53 |  BitMart |
SENT/USDT | $0.01509 | $691,462 | 00:57:08 11/06/2026 |
| 54 | Gate |
SENT/USDT | $0.01504 | $606,252 | 00:56:24 11/06/2026 |
| 55 |  Paribu |
SENT/TRY | $0.01496 | $600,463 | 00:57:23 11/06/2026 |
| 56 | KuCoin |
SENT/USDT | $0.01488 | $573,893 | 00:47:23 11/06/2026 |
| 57 |  idax exchange |
SENT/USDT | $0.01517 | $426,648 | 01:00:10 11/06/2026 |
| 58 |  WHXEX |
SENT/USDT | $0.01516 | $426,536 | 01:00:12 11/06/2026 |
| 59 |  Koinbay |
SENT/USDT | $0.01503 | $401,699 | 00:51:08 11/06/2026 |
| 60 |  Pionex |
SENT/USDT | $0.01506 | $396,091 | 00:57:15 11/06/2026 |
| 61 |  BlockFin |
SENT/USDT | $0.01499 | $382,365 | 00:57:15 11/06/2026 |
| 62 |  BingX |
SENT/USDT | $0.01509 | $358,654 | 00:57:07 11/06/2026 |
| 63 |  BitKan |
SENT/USDT | $0.01511 | $340,229 | 01:00:07 11/06/2026 |
| 64 |  Echobit |
SENT/USDT | $0.01510 | $300,433 | 00:57:07 11/06/2026 |
| 65 |  Hibt |
SENT/USDT | $0.01510 | $294,222 | 00:57:09 11/06/2026 |
| 66 |  WEEX |
SENT/USDT | $0.01502 | $285,352 | 00:57:08 11/06/2026 |
| 67 | MEXC |
SENT/USDT | $0.01496 | $269,202 | 00:48:07 11/06/2026 |
| 68 |  Biconomy.com |
SENT/USDT | $0.01508 | $258,378 | 00:57:09 11/06/2026 |
| 69 |  ZKE |
SENT/USDT | $0.01516 | $255,989 | 01:00:10 11/06/2026 |
| 70 | Hotcoin |
SENT/USDT | $0.01507 | $228,062 | 00:57:17 11/06/2026 |
| 71 |  Kraken |
SENT/USD | $0.01510 | $225,396 | 00:59:24 11/06/2026 |
| 72 |  Tapbit |
SENT/USDT | $0.01508 | $217,475 | 00:57:07 11/06/2026 |
| 73 |  DigiFinex |
SENT/USDT | $0.01507 | $211,093 | 00:57:07 11/06/2026 |
| 74 | Biconomy.com |
SENT/USDC | $0.01508 | $209,828 | 00:57:09 11/06/2026 |
| 75 |  CoinTR |
SENT/USDT | $0.01518 | $206,815 | 01:00:12 11/06/2026 |
| 76 | Bitunix |
SENT/USDT | $0.01505 | $185,485 | 00:54:12 11/06/2026 |
| 77 | CoinTR |
SENT/TRY | $0.01519 | $148,187 | 01:00:12 11/06/2026 |
| 78 |  XT.COM |
SENT/USDT | $0.01510 | $147,652 | 00:57:10 11/06/2026 |
| 79 |  BloFin |
SENT/USDT | $0.01499 | $127,545 | 00:57:16 11/06/2026 |
| 80 |  BYDFi |
SENT/USDT | $0.01492 | $122,974 | 01:00:16 11/06/2026 |
| 81 | OKX |
SENT/USDC | $0.01508 | $112,135 | 00:56:53 11/06/2026 |
| 82 | BYDFi |
SENT/USDT | $0.01517 | $103,757 | 01:00:10 11/06/2026 |
| 83 |  MGBX |
SENT/USDT | $0.01509 | $92,416.86 | 00:57:08 11/06/2026 |
| 84 | Bitrue |
SENT/USDT | $0.01508 | $90,480.52 | 00:57:08 11/06/2026 |
| 85 |  Aster |
SENT/USDT | $0.01501 | $85,977.33 | 00:54:15 11/06/2026 |
| 86 | BloFin |
SENT/USDT | $0.01508 | $79,427.25 | 00:57:09 11/06/2026 |
| 87 | Kraken |
SENT/EUR | $0.01488 | $67,384.16 | 00:59:54 11/06/2026 |
| 88 | Cofinex |
SENT/USDT | $0.01512 | $57,469.22 | 01:00:08 11/06/2026 |
| 89 | MEXC |
SENT/USDC | $0.01502 | $56,980.52 | 00:48:07 11/06/2026 |
| 90 | OKX |
SENT/EUR | $0.01501 | $56,823.85 | 00:56:53 11/06/2026 |
| 91 | KCEX |
SENT/USDT | $0.01508 | $48,480.15 | 00:57:07 11/06/2026 |
| 92 |  KTX |
SENT/USDT | $0.01513 | $35,076.85 | 01:00:07 11/06/2026 |
| 93 | OKX |
SENT/TRY | $0.01511 | $33,923.53 | 00:56:53 11/06/2026 |
| 94 | BtcTurk | Kripto |
SENT/USDT | $0.01482 | $33,745.93 | 00:56:53 11/06/2026 |
| 95 | HTX |
SENT/USDT | $0.01503 | $29,568.23 | 00:57:19 11/06/2026 |
| 96 |  Indodax |
SENT/IDR | $0.01520 | $29,470.37 | 00:59:53 11/06/2026 |
| 97 |  Tokocrypto |
SENT/USDT | $0.01510 | $28,971.43 | 00:57:11 11/06/2026 |
| 98 |  BigONE |
SENT/USDT | $0.01490 | $26,420.90 | 00:57:11 11/06/2026 |
| 99 |  Binance TH |
SENT/USDT | $0.01495 | $25,276.84 | 00:06:07 11/06/2026 |
| 100 |  Tothemoon |
SENT/USDT | $0.01510 | $22,673.77 | 01:00:12 11/06/2026 |
| 101 | Tothemoon |
SENT/USDC | $0.01513 | $22,490.04 | 01:00:12 11/06/2026 |
| 102 |  TRIV |
SENT/USDT | $0.01518 | $10,363.87 | 01:00:18 11/06/2026 |
| 103 | TRIV |
SENT/IDR | $0.01523 | $10,363.87 | 01:00:18 11/06/2026 |
| 104 |  Coinbase International Exchange |
SENT/USDC | $0.01630 | $10,200.36 | 01:00:16 11/06/2026 |
| 105 | OKX |
SENT/USD | $0.01498 | $10,085.00 | 00:56:53 11/06/2026 |
| 106 |  Flipster |
SENT/USDT | $0.01496 | $8,873.44 | 01:00:17 11/06/2026 |
| 107 |  Crypto.com Exchange |
SENT/USD | $0.01535 | $8,750.38 | 23:09:21 10/06/2026 |
| 108 |  CoinEx |
SENT/USDT | $0.01510 | $8,156.10 | 00:59:53 11/06/2026 |
| 109 |  Bitlo |
SENT/TRY | $0.01499 | $8,008.04 | 00:57:09 11/06/2026 |
| 110 |  CoinUp.io |
SENT/USDT | $0.01509 | $5,565.72 | 00:57:13 11/06/2026 |
| 111 |  ADEN |
SENT/USDT | $0.01516 | $5,179.53 | 01:03:51 11/06/2026 |
| 112 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01556 | $3,164.19 | 00:04:59 11/06/2026 |
| 113 | Binance TH |
SENT/USDC | $0.01494 | $2,056.40 | 00:06:07 11/06/2026 |
| 114 | Crypto.com Exchange |
SENT/USD | $0.01496 | $1,836.16 | 00:48:12 11/06/2026 |
| 115 |  MemeMax |
SENT/USDC | $0.01945 | $1,019.07 | 01:03:15 11/06/2026 |
| 116 | Uniswap v4 (Ethereum) |
SENT/USDT | $0.01484 | $633.44 | 18:40:23 10/06/2026 |
| 117 |  Coinone |
SENT/KRW | $0.01516 | $268.70 | 00:59:53 11/06/2026 |
| 118 |  ZebPay |
SENT/INR | $0.01637 | $49.14 | 01:00:12 11/06/2026 |
| 119 |  CEX.IO |
SENT/USD | $0.01493 | $34.65 | 00:45:07 11/06/2026 |
| 120 | Tokocrypto |
SENT/USDC | $0.01509 | $28.97 | 00:57:11 11/06/2026 |
| 121 | CEX.IO |
SENT/USDT | $0.01491 | $21.51 | 00:45:07 11/06/2026 |
| 122 | Upbit |
SENT/BTC | $0.01842 | $2.95 | 00:56:53 11/06/2026 |
| 123 |  Poloniex |
SENT/USDT | $0.003397 | $0 | 00:59:53 11/06/2026 |
| 124 | Upbit |
SENT/USDT | $0.01404 | $0 | 00:56:53 11/06/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 11/06/2026, cặp giao dịch SENT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,989,831 với tỷ giá $0.01503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.