Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
SENT/USDT | $0.01838 | $5,207,719 | 05:57:08 20/09/2026 |
| 2 |  Binance |
SENT/USDT | $0.01839 | $4,749,826 | 05:57:17 20/09/2026 |
| 3 |  FameEX |
SENT/USDT | $0.01839 | $4,291,253 | 05:57:22 20/09/2026 |
| 4 |  OrangeX |
SENT/USDT | $0.01839 | $4,062,816 | 05:57:15 20/09/2026 |
| 5 |  GroveX |
SENT/USDT | $0.01785 | $2,811,246 | 05:57:10 20/09/2026 |
| 6 |  Ourbit |
SENT/USDT | $0.01838 | $2,271,734 | 05:57:17 20/09/2026 |
| 7 |  WhiteBIT |
SENT/USDT | $0.01823 | $2,084,817 | 05:57:15 20/09/2026 |
| 8 |  SunX |
SENT/USDT | $0.01466 | $2,050,315 | 06:03:16 20/09/2026 |
| 9 |  Batonex |
SENT/USDT | $0.01840 | $1,989,682 | 06:00:15 20/09/2026 |
| 10 |  Websea |
SENT/USDT | $0.01837 | $1,913,718 | 05:57:17 20/09/2026 |
| 11 |  Binibit |
SENT/USDT | $0.01838 | $1,494,732 | 06:00:12 20/09/2026 |
| 12 | Binance |
SENT/USDT | $0.01839 | $1,285,023 | 05:56:54 20/09/2026 |
| 13 |  OKX |
SENT/USDT | $0.01839 | $1,075,758 | 05:59:23 20/09/2026 |
| 14 |  Bybit |
SENT/USDT | $0.01839 | $1,057,466 | 05:57:16 20/09/2026 |
| 15 |  Hotcoin |
SENT/USDT | $0.01839 | $890,064 | 05:57:12 20/09/2026 |
| 16 |  LBank |
SENT/USDT | $0.01838 | $749,609 | 05:57:08 20/09/2026 |
| 17 |  Toobit |
SENT/USDT | $0.01839 | $677,987 | 05:57:16 20/09/2026 |
| 18 |  BTCC |
SENT/USDT | $0.01840 | $662,281 | 05:57:08 20/09/2026 |
| 19 |  OneBullEx |
SENT/USDT | $0.01836 | $572,655 | 06:00:17 20/09/2026 |
| 20 |  Bitget |
SENT/USDT | $0.01839 | $526,737 | 05:57:16 20/09/2026 |
| 21 |  Cofinex |
SENT/USDT | $0.01839 | $526,730 | 06:00:17 20/09/2026 |
| 22 | Hotcoin |
SENT/USDT | $0.01839 | $508,908 | 05:57:28 20/09/2026 |
| 23 | Bybit |
SENT/USDT | $0.01839 | $502,874 | 05:57:08 20/09/2026 |
| 24 | Binance |
SENT/TRY | $0.01822 | $406,784 | 05:56:54 20/09/2026 |
| 25 | WhiteBIT |
SENT/USDT | $0.01839 | $404,569 | 05:57:07 20/09/2026 |
| 26 |  Bitbaby |
SENT/USDT | $0.01839 | $398,454 | 06:00:16 20/09/2026 |
| 27 |  YUBIT |
SENT/USDT | $0.01836 | $360,900 | 05:57:07 20/09/2026 |
| 28 |  SuperEx |
SENT/USDT | $0.01841 | $328,182 | 06:00:09 20/09/2026 |
| 29 | OrangeX |
SENT/USDT | $0.01839 | $327,617 | 05:57:07 20/09/2026 |
| 30 |  Zoomex |
SENT/USDT | $0.01839 | $317,238 | 05:57:16 20/09/2026 |
| 31 |  x.me Exchange |
SENT/USDT | $0.01839 | $308,605 | 06:00:19 20/09/2026 |
| 32 |  Upbit |
SENT/KRW | $0.01804 | $304,587 | 05:59:23 20/09/2026 |
| 33 |  Echobit |
SENT/USDT | $0.01838 | $301,932 | 05:57:12 20/09/2026 |
| 34 |  Bitbase |
SENT/USDT | $0.01832 | $292,212 | 05:48:18 20/09/2026 |
| 35 | Bitbase |
SENT/USDT | $0.01838 | $260,522 | 05:57:10 20/09/2026 |
| 36 |  KuCoin |
SENT/USDT | $0.01840 | $242,618 | 05:59:23 20/09/2026 |
| 37 |  Binance TR |
SENT/TRY | $0.01822 | $232,164 | 05:57:09 20/09/2026 |
| 38 |  Coinbase Exchange |
SENT/USD | $0.01839 | $230,204 | 05:59:29 20/09/2026 |
| 39 |  Gate |
SENT/USDT | $0.01838 | $221,381 | 05:59:24 20/09/2026 |
| 40 | YUBIT |
SENT/USDT | $0.01838 | $216,711 | 05:57:15 20/09/2026 |
| 41 |  Bitrue |
SENT/USDT | $0.01838 | $213,866 | 05:57:17 20/09/2026 |
| 42 |  Hibt |
SENT/USDT | $0.01840 | $192,856 | 05:57:08 20/09/2026 |
| 43 | Toobit |
SENT/USDT | $0.01841 | $188,029 | 05:57:08 20/09/2026 |
| 44 |  Biconomy.com |
SENT/USDT | $0.01838 | $179,351 | 05:57:07 20/09/2026 |
| 45 |  Bitunix |
SENT/USDT | $0.01838 | $169,091 | 05:57:16 20/09/2026 |
| 46 | KuCoin |
SENT/USDT | $0.01841 | $162,391 | 05:57:19 20/09/2026 |
| 47 |  MEXC |
SENT/USDT | $0.01838 | $157,535 | 05:57:16 20/09/2026 |
| 48 |  CoinTR |
SENT/USDT | $0.01838 | $153,637 | 06:00:10 20/09/2026 |
| 49 | CoinTR |
SENT/TRY | $0.01826 | $150,717 | 06:00:10 20/09/2026 |
| 50 | Biconomy.com |
SENT/USDC | $0.01838 | $141,355 | 05:57:07 20/09/2026 |
| 51 | Bitget |
SENT/USDT | $0.01839 | $134,246 | 05:59:18 20/09/2026 |
| 52 |  ASTX |
SENT/USDT | $0.01838 | $127,853 | 06:00:08 20/09/2026 |
| 53 |  Koinbay |
SENT/USDT | $0.01840 | $119,123 | 06:00:17 20/09/2026 |
| 54 | Gate |
SENT/USDT | $0.01835 | $117,173 | 05:57:20 20/09/2026 |
| 55 |  Paribu |
SENT/TRY | $0.01819 | $116,570 | 06:02:53 20/09/2026 |
| 56 |  idax exchange |
SENT/USDT | $0.01838 | $115,842 | 06:00:09 20/09/2026 |
| 57 |  WHXEX |
SENT/USDT | $0.01471 | $112,259 | 16:03:08 16/09/2026 |
| 58 |  BitKan |
SENT/USDT | $0.01841 | $110,877 | 06:00:12 20/09/2026 |
| 59 | Ourbit |
SENT/USDT | $0.01838 | $107,320 | 05:57:10 20/09/2026 |
| 60 |  WEEX |
SENT/USDT | $0.01832 | $105,552 | 05:57:09 20/09/2026 |
| 61 | Binance |
SENT/USDC | $0.01839 | $103,660 | 05:56:54 20/09/2026 |
| 62 | Bitunix |
SENT/USDT | $0.01838 | $94,189.24 | 05:57:10 20/09/2026 |
| 63 | x.me Exchange |
SENT/USDT | $0.01839 | $93,172.01 | 06:00:13 20/09/2026 |
| 64 |  BingX |
SENT/USDT | $0.01836 | $92,542.61 | 05:51:08 20/09/2026 |
| 65 |  BiFinance |
SENT/USDT | $0.01839 | $89,676.55 | 05:57:07 20/09/2026 |
| 66 | MEXC |
SENT/USDT | $0.01835 | $89,555.99 | 05:51:08 20/09/2026 |
| 67 |  BtcTurk | Kripto |
SENT/TRY | $0.01816 | $80,582.12 | 05:59:53 20/09/2026 |
| 68 |  Bitvavo |
SENT/EUR | $0.01835 | $70,108.49 | 05:57:08 20/09/2026 |
| 69 |  Kraken |
SENT/USD | $0.01837 | $70,044.73 | 05:59:25 20/09/2026 |
| 70 |  ZKE |
SENT/USDT | $0.01840 | $69,697.12 | 06:00:13 20/09/2026 |
| 71 |  Pionex |
SENT/USDT | $0.01839 | $69,233.44 | 05:57:16 20/09/2026 |
| 72 |  BlockFin |
SENT/USDT | $0.01839 | $65,581.53 | 06:00:15 20/09/2026 |
| 73 |  Bithumb |
SENT/KRW | $0.01813 | $53,008.81 | 05:59:23 20/09/2026 |
| 74 | Cofinex |
SENT/USDT | $0.01839 | $51,191.86 | 06:00:11 20/09/2026 |
| 75 |  BYDFi |
SENT/USDT | $0.01838 | $37,688.14 | 05:57:07 20/09/2026 |
| 76 |  DigiFinex |
SENT/USDT | $0.01839 | $36,597.94 | 05:57:07 20/09/2026 |
| 77 |  BloFin |
SENT/USDT | $0.01840 | $31,422.83 | 05:57:11 20/09/2026 |
| 78 |  BigONE |
SENT/USDT | $0.01786 | $28,586.93 | 05:57:11 20/09/2026 |
| 79 |  KCEX |
SENT/USDT | $0.01841 | $26,664.12 | 05:57:07 20/09/2026 |
| 80 |  Tothemoon |
SENT/USDT | $0.01842 | $26,135.13 | 06:00:12 20/09/2026 |
| 81 | Tothemoon |
SENT/USDC | $0.01838 | $25,883.29 | 06:00:12 20/09/2026 |
| 82 |  XT.COM |
SENT/USDT | $0.01839 | $25,691.30 | 05:57:08 20/09/2026 |
| 83 | Kraken |
SENT/EUR | $0.01835 | $22,360.71 | 05:59:25 20/09/2026 |
| 84 |  MGBX |
SENT/USDT | $0.01839 | $21,579.15 | 05:57:08 20/09/2026 |
| 85 | OKX |
SENT/USDC | $0.01827 | $19,468.57 | 05:59:23 20/09/2026 |
| 86 | Bitrue |
SENT/USDT | $0.01840 | $18,785.30 | 05:57:10 20/09/2026 |
| 87 | BloFin |
SENT/USDT | $0.01838 | $17,932.25 | 05:57:17 20/09/2026 |
| 88 |  Aster |
SENT/USDT | $0.01822 | $14,902.33 | 05:57:15 20/09/2026 |
| 89 |  HTX |
SENT/USDT | $0.01843 | $14,489.46 | 05:59:25 20/09/2026 |
| 90 |  CRMClick |
SENT/USDT | $0.01834 | $14,182.51 | 05:54:09 20/09/2026 |
| 91 |  CoinUp.io |
SENT/USDT | $0.01839 | $12,369.40 | 05:57:07 20/09/2026 |
| 92 | OKX |
SENT/EUR | $0.01810 | $11,080.39 | 05:59:23 20/09/2026 |
| 93 | OKX |
SENT/USD | $0.01820 | $10,505.67 | 05:59:23 20/09/2026 |
| 94 |  Coinbase International Exchange |
SENT/USDC | $0.01630 | $10,201.17 | 06:03:16 20/09/2026 |
| 95 |  KTX |
SENT/USDT | $0.01839 | $10,049.29 | 06:00:11 20/09/2026 |
| 96 | BtcTurk | Kripto |
SENT/USDT | $0.01806 | $9,817.56 | 05:59:23 20/09/2026 |
| 97 |  Variational |
SENTIENT/USDC | $0.01840 | $7,648.49 | 06:03:16 20/09/2026 |
| 98 |  NexDAX |
SENT/USDT | $0.01798 | $4,843.38 | 05:54:12 20/09/2026 |
| 99 |  Revolut X |
SENT/USD | $0.01838 | $4,262.90 | 06:00:11 20/09/2026 |
| 100 |  5DAX |
SENT/USDT | $0.01777 | $2,186.18 | 06:03:07 20/09/2026 |
| 101 |  Bitlo |
SENT/TRY | $0.01817 | $2,137.88 | 06:00:07 20/09/2026 |
| 102 |  VinDAX |
SENT/USDT | $0.01837 | $1,152.51 | 06:00:10 20/09/2026 |
| 103 |  MemeMax |
SENT/USDC | $0.01946 | $1,019.25 | 06:03:16 20/09/2026 |
| 104 |  CoinEx |
SENT/USDT | $0.01835 | $1,013.46 | 06:02:24 20/09/2026 |
| 105 |  TRIV |
SENT/IDR | $0.01845 | $980.91 | 06:00:13 20/09/2026 |
| 106 | TRIV |
SENT/USDT | $0.01840 | $978.23 | 06:00:13 20/09/2026 |
| 107 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01880 | $975.01 | 04:04:47 20/09/2026 |
| 108 |  Coinone |
SENT/KRW | $0.01783 | $509.01 | 05:59:53 20/09/2026 |
| 109 |  Crypto.com Exchange |
SENT/USD | $0.01825 | $499.76 | 05:48:08 20/09/2026 |
| 110 |  ADEN |
SENT/USDT | $0.01835 | $250.38 | 06:03:58 20/09/2026 |
| 111 |  Binance TH |
SENT/USDT | $0.01839 | $85.70 | 05:57:10 20/09/2026 |
| 112 | Crypto.com Exchange |
SENT/USD | $0.01801 | $69.85 | 05:57:19 20/09/2026 |
| 113 |  Indodax |
SENT/IDR | $0.01780 | $32.52 | 06:02:24 20/09/2026 |
| 114 |  CEX.IO |
SENT/USDT | $0.01840 | $22.74 | 06:00:12 20/09/2026 |
| 115 | CEX.IO |
SENT/USD | $0.01842 | $17.42 | 06:00:12 20/09/2026 |
| 116 |  Poloniex |
SENT/USDT | $0.00008997 | $0 | 05:59:23 20/09/2026 |
| 117 | Upbit |
SENT/BTC | $0.01520 | $0 | 05:59:23 20/09/2026 |
| 118 | Upbit |
SENT/USDT | $0.01308 | $0 | 05:59:53 20/09/2026 |
| 119 |  ZebPay |
SENT/INR | $0.01948 | $0 | 05:57:07 20/09/2026 |
| 120 |  BitMart |
SENT/USDT | $0.0005198 | $0 | 06:03:15 20/09/2026 |
| 121 |  Flipster |
SENT/USDT | $0.01498 | $0 | 06:00:15 20/09/2026 |
| 122 | Binance TH |
SENT/USDC | $0.01839 | $0 | 05:57:10 20/09/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 20/09/2026, cặp giao dịch SENT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,207,719 với tỷ giá $0.01838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.