Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.01288 | $13,733,892 | 01:57:16 31/08/2026 |
| 2 |  Biconomy.com |
SENT/USDT | $0.01289 | $4,797,973 | 01:51:12 31/08/2026 |
| 3 |  BitDelta |
SENT/USDT | $0.01286 | $3,387,702 | 02:00:09 31/08/2026 |
| 4 |  GroveX |
SENT/USDT | $0.01276 | $1,428,858 | 01:57:07 31/08/2026 |
| 5 |  WhiteBIT |
SENT/USDT | $0.01283 | $1,153,554 | 01:57:15 31/08/2026 |
| 6 |  Binibit |
SENT/USDT | $0.01286 | $1,141,379 | 02:00:12 31/08/2026 |
| 7 |  Phemex |
SENT/USDT | $0.01287 | $1,121,025 | 01:57:12 31/08/2026 |
| 8 |  Websea |
SENT/USDT | $0.01288 | $1,060,472 | 01:57:17 31/08/2026 |
| 9 |  OrangeX |
SENT/USDT | $0.01290 | $1,020,779 | 01:57:15 31/08/2026 |
| 10 |  Batonex |
SENT/USDT | $0.01287 | $977,000 | 02:00:16 31/08/2026 |
| 11 |  SunX |
SENT/USDT | $0.01199 | $854,474 | 02:03:15 31/08/2026 |
| 12 |  Binance |
SENT/USDT | $0.01289 | $810,800 | 01:54:16 31/08/2026 |
| 13 |  Hotcoin |
SENT/USDT | $0.01290 | $744,334 | 01:51:10 31/08/2026 |
| 14 |  FameEX |
SENT/USDT | $0.01289 | $717,141 | 01:57:19 31/08/2026 |
| 15 |  LBank |
SENT/USDT | $0.01290 | $682,797 | 01:57:12 31/08/2026 |
| 16 |  BTCC |
SENT/USDT | $0.01290 | $517,970 | 01:57:08 31/08/2026 |
| 17 |  CRMClick |
SENT/USDT | $0.01295 | $320,241 | 02:00:12 31/08/2026 |
| 18 |  HTX |
SENT/USDT | $0.01288 | $319,721 | 01:59:25 31/08/2026 |
| 19 |  Echobit |
SENT/USDT | $0.01290 | $302,128 | 01:57:12 31/08/2026 |
| 20 | Binance |
SENT/USDT | $0.01290 | $239,872 | 01:56:42 31/08/2026 |
| 21 |  BiFinance |
SENT/USDT | $0.01290 | $220,507 | 01:57:11 31/08/2026 |
| 22 |  Bitbase |
SENT/USDT | $0.01290 | $195,331 | 01:54:10 31/08/2026 |
| 23 |  OKX |
SENT/USDT | $0.01289 | $192,210 | 01:56:53 31/08/2026 |
| 24 |  CoinTR |
SENT/USDT | $0.01290 | $159,370 | 01:54:07 31/08/2026 |
| 25 | CoinTR |
SENT/TRY | $0.01287 | $144,637 | 01:54:07 31/08/2026 |
| 26 | WhiteBIT |
SENT/USDT | $0.01289 | $125,845 | 01:57:07 31/08/2026 |
| 27 |  Bybit |
SENT/USDT | $0.01289 | $122,481 | 01:54:08 31/08/2026 |
| 28 |  x.me Exchange |
SENT/USDT | $0.01287 | $117,293 | 02:00:18 31/08/2026 |
| 29 |  YUBIT |
SENT/USDT | $0.01288 | $107,729 | 01:57:12 31/08/2026 |
| 30 |  MEXC |
SENT/USDT | $0.01289 | $102,858 | 01:57:16 31/08/2026 |
| 31 | Toobit |
SENT/USDT | $0.01290 | $100,630 | 01:57:11 31/08/2026 |
| 32 |  SuperEx |
SENT/USDT | $0.01292 | $94,755.78 | 01:57:09 31/08/2026 |
| 33 | Hotcoin |
SENT/USDT | $0.01290 | $85,518.80 | 01:57:19 31/08/2026 |
| 34 |  Bitrue |
SENT/USDT | $0.01289 | $84,868.51 | 01:57:17 31/08/2026 |
| 35 |  Bitbaby |
SENT/USDT | $0.01288 | $83,240.47 | 02:00:16 31/08/2026 |
| 36 |  WEEX |
SENT/USDT | $0.01286 | $73,347.28 | 01:57:10 31/08/2026 |
| 37 | Biconomy.com |
SENT/USDC | $0.01289 | $72,645.36 | 01:51:12 31/08/2026 |
| 38 |  Bitunix |
SENT/USDT | $0.01289 | $72,385.25 | 01:57:07 31/08/2026 |
| 39 | Bitbase |
SENT/USDT | $0.01289 | $64,259.26 | 01:54:18 31/08/2026 |
| 40 |  Upbit |
SENT/KRW | $0.01292 | $60,486.74 | 01:56:23 31/08/2026 |
| 41 | OrangeX |
SENT/USDT | $0.01289 | $59,695.26 | 01:57:07 31/08/2026 |
| 42 | MEXC |
SENT/USDT | $0.01288 | $59,045.57 | 01:48:07 31/08/2026 |
| 43 | YUBIT |
SENT/USDT | $0.01288 | $54,918.06 | 01:57:15 31/08/2026 |
| 44 |  Zoomex |
SENT/USDT | $0.01286 | $53,320.64 | 02:00:15 31/08/2026 |
| 45 | x.me Exchange |
SENT/USDT | $0.01288 | $44,683.88 | 02:00:08 31/08/2026 |
| 46 |  Paribu |
SENT/TRY | $0.01287 | $41,065.12 | 02:01:56 31/08/2026 |
| 47 |  BingX |
SENT/USDT | $0.01289 | $40,218.39 | 01:57:07 31/08/2026 |
| 48 |  Koinbay |
SENT/USDT | $0.01287 | $36,831.34 | 02:00:10 31/08/2026 |
| 49 |  idax exchange |
SENT/USDT | $0.01286 | $36,691.86 | 02:00:13 31/08/2026 |
| 50 |  WHXEX |
SENT/USDT | $0.01287 | $36,582.43 | 02:00:10 31/08/2026 |
| 51 |  Hibt |
SENT/USDT | $0.01290 | $36,116.14 | 01:57:08 31/08/2026 |
| 52 |  Bithumb |
SENT/KRW | $0.01285 | $34,068.62 | 01:59:54 31/08/2026 |
| 53 |  Ourbit |
SENT/USDT | $0.01290 | $33,938.32 | 01:57:07 31/08/2026 |
| 54 |  BitKan |
SENT/USDT | $0.01290 | $33,448.86 | 02:00:10 31/08/2026 |
| 55 |  KuCoin |
SENT/USDT | $0.01289 | $31,031.33 | 01:54:10 31/08/2026 |
| 56 |  BtcTurk | Kripto |
SENT/TRY | $0.01287 | $28,578.73 | 01:57:23 31/08/2026 |
| 57 |  BYDFi |
SENT/USDT | $0.01290 | $24,566.85 | 01:57:08 31/08/2026 |
| 58 |  ASTX |
SENT/USDT | $0.01286 | $24,184.24 | 02:00:11 31/08/2026 |
| 59 |  KCEX |
SENT/USDT | $0.01291 | $22,732.47 | 01:57:07 31/08/2026 |
| 60 |  ZKE |
SENT/USDT | $0.01286 | $21,949.46 | 02:00:11 31/08/2026 |
| 61 | Binance |
SENT/TRY | $0.01289 | $21,566.53 | 01:56:54 31/08/2026 |
| 62 |  Gate |
SENT/USDT | $0.01289 | $19,883.05 | 01:56:54 31/08/2026 |
| 63 |  BigONE |
SENT/USDT | $0.01271 | $18,493.60 | 01:57:07 31/08/2026 |
| 64 |  Tothemoon |
SENT/USDC | $0.01289 | $18,134.50 | 02:00:15 31/08/2026 |
| 65 | Tothemoon |
SENT/USDT | $0.01289 | $18,076.23 | 02:00:15 31/08/2026 |
| 66 | KuCoin |
SENT/USDT | $0.01287 | $17,438.50 | 01:54:18 31/08/2026 |
| 67 |  BlockFin |
SENT/USDT | $0.01287 | $15,122.89 | 01:57:15 31/08/2026 |
| 68 |  Binance TR |
SENT/TRY | $0.01289 | $14,633.98 | 01:57:09 31/08/2026 |
| 69 | Binance |
SENT/USDC | $0.01290 | $13,307.95 | 01:56:42 31/08/2026 |
| 70 |  KTX |
SENT/USDT | $0.01287 | $11,931.13 | 02:00:12 31/08/2026 |
| 71 |  Pionex |
SENT/USDT | $0.01288 | $11,373.00 | 01:57:15 31/08/2026 |
| 72 |  Coinbase International Exchange |
SENT/USDC | $0.01630 | $10,202.36 | 02:03:15 31/08/2026 |
| 73 |  Coinbase Exchange |
SENT/USD | $0.01288 | $9,455.04 | 01:56:29 31/08/2026 |
| 74 | Gate |
SENT/USDT | $0.01286 | $9,121.77 | 01:54:20 31/08/2026 |
| 75 |  BloFin |
SENT/USDT | $0.01287 | $7,698.53 | 01:54:11 31/08/2026 |
| 76 | Bitrue |
SENT/USDT | $0.01290 | $6,968.30 | 01:57:07 31/08/2026 |
| 77 |  DigiFinex |
SENT/USDT | $0.01289 | $6,754.75 | 01:57:11 31/08/2026 |
| 78 |  Bitget |
SENT/USDT | $0.01289 | $6,576.46 | 01:55:00 31/08/2026 |
| 79 |  Kraken |
SENT/USD | $0.01285 | $5,949.81 | 01:59:23 31/08/2026 |
| 80 |  MGBX |
SENT/USDT | $0.01290 | $5,830.17 | 01:57:09 31/08/2026 |
| 81 |  CoinUp.io |
SENT/USDT | $0.01290 | $5,126.43 | 01:57:08 31/08/2026 |
| 82 |  XT.COM |
SENT/USDT | $0.01290 | $4,797.49 | 01:57:12 31/08/2026 |
| 83 |  NexDAX |
SENT/USDT | $0.01276 | $3,575.64 | 01:57:07 31/08/2026 |
| 84 |  CoinEx |
SENT/USDT | $0.01285 | $2,332.52 | 01:59:53 31/08/2026 |
| 85 |  Flipster |
SENT/USDT | $0.01286 | $1,495.82 | 02:00:15 31/08/2026 |
| 86 |  Bitvavo |
SENT/EUR | $0.01276 | $1,317.37 | 01:57:13 31/08/2026 |
| 87 |  MemeMax |
SENT/USDC | $0.01946 | $1,019.33 | 02:03:16 31/08/2026 |
| 88 |  VinDAX |
SENT/USDT | $0.01286 | $995.59 | 02:00:09 31/08/2026 |
| 89 |  Aster |
SENT/USDT | $0.01281 | $974.45 | 01:54:15 31/08/2026 |
| 90 | BloFin |
SENT/USDT | $0.01287 | $863.79 | 01:57:16 31/08/2026 |
| 91 | OKX |
SENT/USDC | $0.01288 | $679.70 | 01:56:24 31/08/2026 |
| 92 |  Bitlo |
SENT/TRY | $0.01286 | $447.23 | 01:54:18 31/08/2026 |
| 93 | OKX |
SENT/EUR | $0.01281 | $412.11 | 01:56:24 31/08/2026 |
| 94 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01244 | $289.51 | 20:39:11 30/08/2026 |
| 95 |  Crypto.com Exchange |
SENT/USD | $0.01275 | $233.25 | 22:06:18 30/08/2026 |
| 96 |  Tokocrypto |
SENT/USDT | $0.01290 | $192.71 | 01:57:13 31/08/2026 |
| 97 |  TRIV |
SENT/IDR | $0.01292 | $178.42 | 02:00:13 31/08/2026 |
| 98 | TRIV |
SENT/USDT | $0.01287 | $177.75 | 02:00:13 31/08/2026 |
| 99 |  Revolut X |
SENT/USD | $0.01288 | $137.03 | 02:00:10 31/08/2026 |
| 100 |  Binance TH |
SENT/USDT | $0.01290 | $68.63 | 01:57:11 31/08/2026 |
| 101 |  Variational |
SENTIENT/USDC | $0.01286 | $58.15 | 02:03:16 31/08/2026 |
| 102 |  CEX.IO |
SENT/USD | $0.01289 | $34.30 | 02:00:09 31/08/2026 |
| 103 |  Indodax |
SENT/IDR | $0.01290 | $30.81 | 02:02:54 31/08/2026 |
| 104 | BtcTurk | Kripto |
SENT/USDT | $0.01289 | $21.82 | 01:57:23 31/08/2026 |
| 105 | CEX.IO |
SENT/USDT | $0.01288 | $19.36 | 02:00:09 31/08/2026 |
| 106 |  Poloniex |
SENT/USDT | $0.007950 | $0 | 01:59:23 31/08/2026 |
| 107 |  Coinone |
SENT/KRW | $0.01181 | $0 | 01:58:53 31/08/2026 |
| 108 | Upbit |
SENT/BTC | $0.01193 | $0 | 01:56:53 31/08/2026 |
| 109 | Upbit |
SENT/USDT | $0.01221 | $0 | 01:56:53 31/08/2026 |
| 110 |  ZebPay |
SENT/INR | $0.01384 | $0 | 02:00:09 31/08/2026 |
| 111 |  BitMart |
SENT/USDT | $0.0005199 | $0 | 02:03:15 31/08/2026 |
| 112 | Tokocrypto |
SENT/USDC | $0.01290 | $0 | 01:57:13 31/08/2026 |
| 113 | Crypto.com Exchange |
SENT/USD | $0.01261 | $0 | 01:57:07 31/08/2026 |
| 114 | Binance TH |
SENT/USDC | $0.01290 | $0 | 01:57:11 31/08/2026 |
| 115 |  ADEN |
SENT/USDT | $0.01288 | $0 | 02:04:00 31/08/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 31/08/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,733,892 với tỷ giá $0.01288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.