Thị trường Sentient (SENT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SENT/USDT | $0.01405 | $15,550,432 | 18:57:15 21/07/2026 |
| 2 |  Binance |
SENT/USDT | $0.01405 | $2,995,548 | 18:54:17 21/07/2026 |
| 3 |  OrangeX |
SENT/USDT | $0.01409 | $2,729,971 | 18:57:15 21/07/2026 |
| 4 |  FameEX |
SENT/USDT | $0.01405 | $2,677,476 | 18:57:25 21/07/2026 |
| 5 | Toobit |
SENT/USDT | $0.01407 | $2,372,057 | 18:57:08 21/07/2026 |
| 6 |  GroveX |
SENT/USDT | $0.01410 | $2,368,559 | 19:00:12 21/07/2026 |
| 7 |  Paribu |
SENT/TRY | $0.01406 | $2,351,908 | 18:56:53 21/07/2026 |
| 8 |  Ourbit |
SENT/USDT | $0.01405 | $1,517,549 | 18:57:16 21/07/2026 |
| 9 |  Phemex |
SENT/USDT | $0.01410 | $1,509,391 | 18:57:08 21/07/2026 |
| 10 |  Batonex |
SENT/USDT | $0.01404 | $1,501,533 | 19:00:16 21/07/2026 |
| 11 |  Websea |
SENT/USDT | $0.01405 | $1,364,026 | 18:57:17 21/07/2026 |
| 12 |  SunX |
SENT/USDT | $0.01222 | $1,247,396 | 19:00:16 21/07/2026 |
| 13 |  WhiteBIT |
SENT/USDT | $0.01390 | $1,091,318 | 18:57:15 21/07/2026 |
| 14 |  Hotcoin |
SENT/USDT | $0.01408 | $916,814 | 18:57:16 21/07/2026 |
| 15 |  WOO X Pro |
SENT/USDT | $0.01403 | $835,021 | 19:00:16 21/07/2026 |
| 16 |  HTX |
SENT/USDT | $0.01410 | $803,167 | 18:59:55 21/07/2026 |
| 17 |  CRMClick |
SENT/USDT | $0.01409 | $803,079 | 19:00:08 21/07/2026 |
| 18 | Binance |
SENT/USDT | $0.01406 | $786,916 | 18:56:54 21/07/2026 |
| 19 |  LBank |
SENT/USDT | $0.01407 | $727,928 | 18:57:11 21/07/2026 |
| 20 |  BTCC |
SENT/USDT | $0.01406 | $678,442 | 18:57:12 21/07/2026 |
| 21 |  BitMart |
SENT/USDT | $0.01406 | $624,693 | 18:57:10 21/07/2026 |
| 22 |  Bybit |
SENT/USDT | $0.01406 | $589,585 | 18:54:16 21/07/2026 |
| 23 | Hotcoin |
SENT/USDT | $0.01405 | $474,166 | 18:57:21 21/07/2026 |
| 24 |  OKX |
SENT/USDT | $0.01407 | $451,708 | 18:56:23 21/07/2026 |
| 25 |  KuCoin |
SENT/USDT | $0.01405 | $449,986 | 18:54:19 21/07/2026 |
| 26 |  Biconomy.com |
SENT/USDT | $0.01407 | $431,422 | 18:57:07 21/07/2026 |
| 27 |  YUBIT |
SENT/USDT | $0.01404 | $396,401 | 18:57:07 21/07/2026 |
| 28 |  BiFinance |
SENT/USDT | $0.01406 | $388,302 | 18:57:12 21/07/2026 |
| 29 | Bybit |
SENT/USDT | $0.01407 | $356,967 | 18:54:12 21/07/2026 |
| 30 |  Bitbaby |
SENT/USDT | $0.01405 | $308,074 | 19:00:15 21/07/2026 |
| 31 | WhiteBIT |
SENT/USDT | $0.01407 | $307,956 | 18:57:10 21/07/2026 |
| 32 |  Echobit |
SENT/USDT | $0.01407 | $302,926 | 18:57:10 21/07/2026 |
| 33 |  x.me Exchange |
SENT/USDT | $0.01404 | $288,591 | 18:57:17 21/07/2026 |
| 34 |  Upbit |
SENT/KRW | $0.01387 | $270,439 | 18:56:53 21/07/2026 |
| 35 |  KCEX |
SENT/USDT | $0.01405 | $264,832 | 18:57:15 21/07/2026 |
| 36 |  Tapbit |
SENT/USDT | $0.01356 | $239,662 | 15:42:11 15/07/2026 |
| 37 | YUBIT |
SENT/USDT | $0.01404 | $223,682 | 18:57:15 21/07/2026 |
| 38 |  MEXC |
SENT/USDT | $0.01404 | $215,098 | 18:54:16 21/07/2026 |
| 39 | OrangeX |
SENT/USDT | $0.01407 | $197,653 | 18:57:11 21/07/2026 |
| 40 | Binance |
SENT/TRY | $0.01406 | $191,813 | 18:56:42 21/07/2026 |
| 41 |  Zoomex |
SENT/USDT | $0.01406 | $176,872 | 18:57:15 21/07/2026 |
| 42 |  Bitrue |
SENT/USDT | $0.01404 | $175,342 | 18:57:16 21/07/2026 |
| 43 |  Bitbase |
SENT/USDT | $0.01408 | $160,469 | 18:57:10 21/07/2026 |
| 44 |  Binance TR |
SENT/TRY | $0.01406 | $145,369 | 18:57:14 21/07/2026 |
| 45 |  Bitunix |
SENT/USDT | $0.01405 | $136,140 | 18:57:16 21/07/2026 |
| 46 |  Cofinex |
SENT/USDT | $0.01403 | $130,767 | 19:00:34 21/07/2026 |
| 47 |  CoinTR |
SENT/USDT | $0.01408 | $128,629 | 19:00:10 21/07/2026 |
| 48 |  BitKan |
SENT/USDT | $0.01407 | $120,597 | 19:00:07 21/07/2026 |
| 49 |  Pionex |
SENT/USDT | $0.01404 | $111,449 | 18:57:16 21/07/2026 |
| 50 | CoinTR |
SENT/TRY | $0.01407 | $110,826 | 19:00:10 21/07/2026 |
| 51 |  BtcTurk | Kripto |
SENT/TRY | $0.01400 | $110,013 | 18:57:10 21/07/2026 |
| 52 |  WEEX |
SENT/USDT | $0.01410 | $106,481 | 18:57:10 21/07/2026 |
| 53 |  Coinbase Exchange |
SENT/USD | $0.01406 | $103,491 | 18:56:59 21/07/2026 |
| 54 |  Gate |
SENT/USDT | $0.01405 | $101,552 | 18:54:19 21/07/2026 |
| 55 | Biconomy.com |
SENT/USDC | $0.01407 | $92,627.30 | 18:57:07 21/07/2026 |
| 56 |  Koinbay |
SENT/USDT | $0.01407 | $92,178.37 | 18:51:10 21/07/2026 |
| 57 | MEXC |
SENT/USDT | $0.01407 | $90,488.17 | 18:54:11 21/07/2026 |
| 58 |  WHXEX |
SENT/USDT | $0.01406 | $89,683.97 | 19:00:12 21/07/2026 |
| 59 |  idax exchange |
SENT/USDT | $0.01406 | $89,683.97 | 19:00:13 21/07/2026 |
| 60 | Ourbit |
SENT/USDT | $0.01406 | $85,645.52 | 18:51:07 21/07/2026 |
| 61 |  SuperEx |
SENT/USDT | $0.01409 | $83,197.17 | 19:00:13 21/07/2026 |
| 62 | Bitunix |
SENT/USDT | $0.01407 | $81,220.79 | 18:57:07 21/07/2026 |
| 63 | x.me Exchange |
SENT/USDT | $0.01407 | $80,433.84 | 18:57:12 21/07/2026 |
| 64 |  ASTX |
SENT/USDT | $0.01408 | $78,435.95 | 19:00:12 21/07/2026 |
| 65 |  BingX |
SENT/USDT | $0.01408 | $67,232.19 | 18:57:07 21/07/2026 |
| 66 | KuCoin |
SENT/USDT | $0.01406 | $66,789.98 | 18:56:23 21/07/2026 |
| 67 |  ZKE |
SENT/USDT | $0.01406 | $53,810.38 | 19:00:13 21/07/2026 |
| 68 | MEXC |
SENT/USDC | $0.01357 | $52,756.25 | 21:06:10 20/07/2026 |
| 69 | Cofinex |
SENT/USDT | $0.01406 | $50,334.34 | 19:00:33 21/07/2026 |
| 70 | Bitbase |
SENT/USDT | $0.01405 | $39,846.83 | 18:57:19 21/07/2026 |
| 71 |  Bitget |
SENT/USDT | $0.01407 | $39,294.63 | 18:54:54 21/07/2026 |
| 72 |  KTX |
SENT/USDT | $0.01408 | $38,789.11 | 19:00:10 21/07/2026 |
| 73 |  BYDFi |
SENT/USDT | $0.01407 | $38,676.81 | 19:00:07 21/07/2026 |
| 74 | Binance |
SENT/USDC | $0.01407 | $34,899.61 | 18:56:42 21/07/2026 |
| 75 | KCEX |
SENT/USDT | $0.01408 | $33,299.05 | 18:57:07 21/07/2026 |
| 76 |  Hibt |
SENT/USDT | $0.01406 | $31,736.29 | 18:51:08 21/07/2026 |
| 77 |  BigONE |
SENT/USDT | $0.01378 | $30,616.23 | 18:57:10 21/07/2026 |
| 78 | Gate |
SENT/USDT | $0.01405 | $25,240.40 | 18:56:24 21/07/2026 |
| 79 |  BlockFin |
SENT/USDT | $0.01399 | $25,194.54 | 19:00:15 21/07/2026 |
| 80 |  BloFin |
SENT/USDT | $0.01408 | $23,773.23 | 18:51:07 21/07/2026 |
| 81 |  DigiFinex |
SENT/USDT | $0.01408 | $22,456.80 | 18:57:07 21/07/2026 |
| 82 |  Bithumb |
SENT/KRW | $0.01378 | $21,755.45 | 18:59:23 21/07/2026 |
| 83 |  Tothemoon |
SENT/USDC | $0.01408 | $20,044.20 | 19:00:12 21/07/2026 |
| 84 | Tothemoon |
SENT/USDT | $0.01407 | $19,970.49 | 19:00:12 21/07/2026 |
| 85 |  XT.COM |
SENT/USDT | $0.01406 | $15,726.16 | 18:57:08 21/07/2026 |
| 86 |  MGBX |
SENT/USDT | $0.01406 | $15,264.44 | 18:57:11 21/07/2026 |
| 87 |  Kraken |
SENT/USD | $0.01402 | $14,932.00 | 18:56:24 21/07/2026 |
| 88 | Bitrue |
SENT/USDT | $0.01409 | $13,399.74 | 18:57:10 21/07/2026 |
| 89 |  Coinbase International Exchange |
SENT/USDC | $0.01630 | $10,202.97 | 19:00:16 21/07/2026 |
| 90 |  Bitvavo |
SENT/EUR | $0.01402 | $8,240.23 | 18:57:13 21/07/2026 |
| 91 |  CoinUp.io |
SENT/USDT | $0.01406 | $6,734.12 | 18:51:08 21/07/2026 |
| 92 | OKX |
SENT/EUR | $0.01407 | $5,303.46 | 18:56:23 21/07/2026 |
| 93 | BloFin |
SENT/USDT | $0.01407 | $4,522.44 | 18:57:19 21/07/2026 |
| 94 |  Aster |
SENT/USDT | $0.01407 | $4,510.70 | 18:54:15 21/07/2026 |
| 95 |  NexDAX |
SENT/USDT | $0.01409 | $3,780.35 | 19:00:13 21/07/2026 |
| 96 |  CoinEx |
SENT/USDT | $0.01408 | $2,732.55 | 18:59:53 21/07/2026 |
| 97 | Kraken |
SENT/EUR | $0.01406 | $2,423.73 | 18:56:24 21/07/2026 |
| 98 | BtcTurk | Kripto |
SENT/USDT | $0.01404 | $2,318.00 | 18:57:10 21/07/2026 |
| 99 | OKX |
SENT/USDC | $0.01404 | $1,295.89 | 18:56:23 21/07/2026 |
| 100 |  MemeMax |
SENT/USDC | $0.01946 | $1,019.39 | 19:00:16 21/07/2026 |
| 101 |  VinDAX |
SENT/USDT | $0.01404 | $982.47 | 19:00:08 21/07/2026 |
| 102 |  Flipster |
SENT/USDT | $0.01403 | $803.57 | 19:00:15 21/07/2026 |
| 103 |  Tokocrypto |
SENT/USDT | $0.01406 | $795.67 | 18:57:08 21/07/2026 |
| 104 |  TRIV |
SENT/IDR | $0.01410 | $771.60 | 19:00:11 21/07/2026 |
| 105 | TRIV |
SENT/USDT | $0.01407 | $769.86 | 19:00:11 21/07/2026 |
| 106 |  Uniswap v4 (Ethereum) |
SENT/USDT | $0.01410 | $500.09 | 16:08:11 21/07/2026 |
| 107 |  Bitlo |
SENT/TRY | $0.01402 | $461.00 | 19:00:12 21/07/2026 |
| 108 | OKX |
SENT/USD | $0.01397 | $368.69 | 18:56:53 21/07/2026 |
| 109 |  Crypto.com Exchange |
SENT/USD | $0.01404 | $214.99 | 18:03:16 21/07/2026 |
| 110 | OKX |
SENT/TRY | $0.01392 | $189.78 | 18:56:23 21/07/2026 |
| 111 |  ADEN |
SENT/USDT | $0.01405 | $65.49 | 19:00:53 21/07/2026 |
| 112 |  Indodax |
SENT/IDR | $0.01367 | $28.04 | 18:59:24 21/07/2026 |
| 113 |  CEX.IO |
SENT/USD | $0.01410 | $14.92 | 18:54:08 21/07/2026 |
| 114 | CEX.IO |
SENT/USDT | $0.01408 | $14.71 | 18:03:09 21/07/2026 |
| 115 |  Poloniex |
SENT/USDT | $0.003398 | $0 | 18:59:53 21/07/2026 |
| 116 |  Coinone |
SENT/KRW | $0.01337 | $0 | 18:56:53 21/07/2026 |
| 117 | Upbit |
SENT/BTC | $0.01640 | $0 | 18:56:53 21/07/2026 |
| 118 | Upbit |
SENT/USDT | $0.01349 | $0 | 18:56:24 21/07/2026 |
| 119 |  ZebPay |
SENT/INR | $0.01475 | $0 | 18:57:12 21/07/2026 |
| 120 | Tokocrypto |
SENT/USDC | $0.01407 | $0 | 18:57:08 21/07/2026 |
| 121 | Crypto.com Exchange |
SENT/USD | $0.01359 | $0 | 18:57:10 21/07/2026 |
| 122 |  Binance TH |
SENT/USDC | $0.01407 | $0 | 18:57:11 21/07/2026 |
| 123 | Binance TH |
SENT/USDT | $0.01406 | $0 | 18:57:11 21/07/2026 |
Thông tin thị trường giao dịch Sentient (SENT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch SENT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 21/07/2026, cặp giao dịch SENT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,550,432 với tỷ giá $0.01405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SENT.
Cặp: Tên cặp giao dịch SENT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SENT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.