Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SIGN/USDT | $0.03253 | $13,170,595 | 17:54:16 09/04/2026 |
| 2 |  ApeX Omni |
SIGN/USDT | $0.03209 | $11,489,777 | 18:00:16 09/04/2026 |
| 3 |  OrangeX |
SIGN/USDT | $0.03229 | $10,775,572 | 17:57:15 09/04/2026 |
| 4 |  FameEX |
SIGN/USDT | $0.03229 | $7,787,758 | 17:57:18 09/04/2026 |
| 5 |  BTCC |
SIGN/USDT | $0.03213 | $7,287,773 | 17:57:16 09/04/2026 |
| 6 |  WEEX |
SIGN/USDT | $0.03226 | $6,974,934 | 17:57:16 09/04/2026 |
| 7 |  BingX |
SIGN/USDT | $0.03230 | $6,580,464 | 17:57:16 09/04/2026 |
| 8 |  Batonex |
SIGN/USDT | $0.03212 | $4,988,211 | 18:00:16 09/04/2026 |
| 9 |  WhiteBIT |
SIGN/USDT | $0.03254 | $4,942,797 | 17:54:15 09/04/2026 |
| 10 |  BiKing |
SIGN/USDT | $0.03229 | $4,080,614 | 17:57:17 09/04/2026 |
| 11 |  LBank |
SIGN/USDT | $0.03226 | $3,337,846 | 17:57:12 09/04/2026 |
| 12 |  Bybit |
SIGN/USDT | $0.03255 | $3,246,123 | 17:54:16 09/04/2026 |
| 13 |  KuCoin |
SIGN/USDT | $0.03256 | $3,075,943 | 17:54:21 09/04/2026 |
| 14 | Binance |
SIGN/USDT | $0.03230 | $2,996,377 | 17:56:54 09/04/2026 |
| 15 |  BlockFin |
SIGN/USDT | $0.03256 | $2,623,864 | 17:54:15 09/04/2026 |
| 16 |  Websea |
SIGN/USDT | $0.03224 | $2,008,738 | 17:57:17 09/04/2026 |
| 17 |  Upbit |
SIGN/KRW | $0.03228 | $1,858,252 | 17:56:53 09/04/2026 |
| 18 |  EagleX |
SIGN/USDT | $0.03215 | $1,604,423 | 18:00:10 09/04/2026 |
| 19 |  YUBIT |
SIGN/USDT | $0.03232 | $1,580,592 | 17:57:12 09/04/2026 |
| 20 |  Toobit |
SIGN/USDT | $0.03231 | $1,568,363 | 17:57:15 09/04/2026 |
| 21 |  SuperEx |
SIGN/USDT | $0.03258 | $1,550,582 | 17:54:11 09/04/2026 |
| 22 |  CoinW |
SIGN/USDT | $0.03224 | $1,526,842 | 17:57:10 09/04/2026 |
| 23 | BTCC |
SIGN/USDT | $0.03254 | $1,474,735 | 17:57:09 09/04/2026 |
| 24 | Toobit |
SIGN/USDT | $0.03233 | $1,383,849 | 17:57:09 09/04/2026 |
| 25 |  CoinUp.io |
SIGN/USDT | $0.03236 | $1,302,940 | 17:45:18 09/04/2026 |
| 26 |  Bitbaby |
SIGN/USDT | $0.03233 | $1,184,982 | 17:57:16 09/04/2026 |
| 27 |  Gate |
SIGN/USDT | $0.03249 | $1,178,641 | 17:54:19 09/04/2026 |
| 28 |  Cofinex |
SIGN/USDT | $0.03211 | $1,110,611 | 18:00:17 09/04/2026 |
| 29 |  Bitget |
SIGN/USDT | $0.03253 | $1,074,211 | 17:54:16 09/04/2026 |
| 30 |  Ourbit |
SIGN/USDT | $0.03229 | $1,048,805 | 17:57:15 09/04/2026 |
| 31 |  Zoomex |
SIGN/USDT | $0.03226 | $994,940 | 17:57:22 09/04/2026 |
| 32 |  BitMart |
SIGN/USDT | $0.03233 | $972,024 | 17:57:10 09/04/2026 |
| 33 | WhiteBIT |
SIGN/USDT | $0.03256 | $916,155 | 17:54:11 09/04/2026 |
| 34 |  KCEX |
SIGN/USDT | $0.03231 | $913,888 | 17:57:15 09/04/2026 |
| 35 |  Phemex |
SIGN/USDT | $0.03218 | $855,426 | 17:57:16 09/04/2026 |
| 36 | EagleX |
SIGN/USDT | $0.03213 | $780,764 | 18:00:15 09/04/2026 |
| 37 |  XT.COM |
SIGN/USDT | $0.03233 | $778,524 | 17:57:13 09/04/2026 |
| 38 | OrangeX |
SIGN/USDT | $0.03227 | $767,141 | 17:57:10 09/04/2026 |
| 39 | YUBIT |
SIGN/USDT | $0.03229 | $763,751 | 17:57:15 09/04/2026 |
| 40 |  MEXC |
SIGN/USDT | $0.03250 | $721,302 | 17:51:11 09/04/2026 |
| 41 |  Hotcoin |
SIGN/USDT | $0.03230 | $679,802 | 17:57:18 09/04/2026 |
| 42 | MEXC |
SIGN/USDT | $0.03253 | $618,721 | 17:54:16 09/04/2026 |
| 43 |  Hibt |
SIGN/USDT | $0.03257 | $591,755 | 17:54:08 09/04/2026 |
| 44 |  BYDFi |
SIGN/USDT | $0.03215 | $538,097 | 18:00:08 09/04/2026 |
| 45 | Binance |
SIGN/TRY | $0.03223 | $514,611 | 17:56:54 09/04/2026 |
| 46 |  Bitunix |
SIGN/USDT | $0.03252 | $428,765 | 17:54:15 09/04/2026 |
| 47 | Bybit |
SIGN/USDT | $0.03257 | $378,258 | 17:54:11 09/04/2026 |
| 48 |  Bitrue |
SIGN/USDT | $0.03229 | $337,820 | 17:57:16 09/04/2026 |
| 49 |  Tapbit |
SIGN/USDT | $0.03231 | $309,475 | 17:57:09 09/04/2026 |
| 50 |  NovaEx |
SIGN/USDT | $0.03214 | $267,931 | 18:00:16 09/04/2026 |
| 51 | Bitunix |
SIGN/USDT | $0.03255 | $261,331 | 17:54:11 09/04/2026 |
| 52 | BingX |
SIGN/USDT | $0.03232 | $258,903 | 17:57:10 09/04/2026 |
| 53 | Phemex |
SIGN/USDT | $0.03237 | $255,614 | 17:57:10 09/04/2026 |
| 54 | Ourbit |
SIGN/USDT | $0.03229 | $245,601 | 17:57:11 09/04/2026 |
| 55 |  Binance TR |
SIGN/TRY | $0.03223 | $238,375 | 17:57:09 09/04/2026 |
| 56 | KCEX |
SIGN/USDT | $0.03230 | $218,940 | 17:57:13 09/04/2026 |
| 57 |  Deepcoin |
SIGN/USDT | $0.03230 | $208,922 | 17:57:15 09/04/2026 |
| 58 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.03226 | $203,515 | 17:56:53 09/04/2026 |
| 59 |  BitradeX |
SIGN/USDT | $0.03256 | $200,964 | 17:54:11 09/04/2026 |
| 60 |  Bithumb |
SIGN/KRW | $0.03228 | $198,831 | 17:59:54 09/04/2026 |
| 61 |  VOOX Exchange |
SIGN/USDT | $0.03233 | $187,614 | 17:57:10 09/04/2026 |
| 62 |  BitKan |
SIGN/USDT | $0.03215 | $186,325 | 18:00:10 09/04/2026 |
| 63 |  BITmarkets |
SIGN/USD | $0.03219 | $184,911 | 18:00:08 09/04/2026 |
| 64 |  B2Z Exchange |
SIGN/USD | $0.03219 | $184,911 | 18:00:10 09/04/2026 |
| 65 | Binance |
SIGN/USDC | $0.03225 | $184,072 | 17:56:42 09/04/2026 |
| 66 |  BigONE |
SIGN/USDT | $0.03231 | $163,566 | 17:57:08 09/04/2026 |
| 67 |  Aster |
SIGN/USDT | $0.03237 | $128,015 | 17:54:15 09/04/2026 |
| 68 |  Coinlocally |
SIGN/USDT | $0.03218 | $123,327 | 18:00:10 09/04/2026 |
| 69 |  CoinTR |
SIGN/TRY | $0.03216 | $122,788 | 18:00:08 09/04/2026 |
| 70 |  Bitvavo |
SIGN/EUR | $0.03235 | $120,541 | 17:57:08 09/04/2026 |
| 71 |  BloFin |
SIGN/USDT | $0.03229 | $108,168 | 17:57:16 09/04/2026 |
| 72 |  idax exchange |
SIGN/USDT | $0.03216 | $105,538 | 18:00:12 09/04/2026 |
| 73 | Bitget |
SIGN/USDT | $0.03250 | $102,349 | 17:54:12 09/04/2026 |
| 74 | WhiteBIT |
SIGN/USDC | $0.03253 | $101,831 | 17:54:11 09/04/2026 |
| 75 | Gate |
SIGN/USDT | $0.03221 | $97,270.96 | 17:56:54 09/04/2026 |
| 76 | CoinTR |
SIGN/USDT | $0.03218 | $85,762.20 | 18:00:08 09/04/2026 |
| 77 |  ZKE |
SIGN/USDT | $0.03217 | $63,324.11 | 18:00:11 09/04/2026 |
| 78 | MEXC |
SIGN/USDC | $0.03247 | $54,480.09 | 17:51:11 09/04/2026 |
| 79 | Cofinex |
SIGN/USDT | $0.03212 | $50,925.88 | 18:00:08 09/04/2026 |
| 80 |  CriptoSwaps |
SIGN/USDT | $0.03211 | $45,763.76 | 17:57:19 09/04/2026 |
| 81 | KuCoin |
SIGN/USDT | $0.03215 | $44,918.86 | 17:56:53 09/04/2026 |
| 82 |  Biconomy.com |
SIGN/USDT | $0.03259 | $39,316.60 | 17:57:10 09/04/2026 |
| 83 | Bitrue |
SIGN/USDT | $0.03231 | $38,763.96 | 17:57:08 09/04/2026 |
| 84 |  Binance TH |
SIGN/USDT | $0.03233 | $32,803.58 | 17:57:09 09/04/2026 |
| 85 |  Aerodrome SlipStream |
WETH/SIGN | $2,189.28 | $32,777.67 | 17:56:59 09/04/2026 |
| 86 | BYDFi |
SIGN/USDT | $0.03206 | $28,660.39 | 18:00:16 09/04/2026 |
| 87 | Binance |
SIGN/FDUSD | $0.03228 | $21,535.42 | 17:56:54 09/04/2026 |
| 88 |  Kanga Exchange |
SIGN/USDC | $0.03228 | $18,196.95 | 18:00:08 09/04/2026 |
| 89 | CoinUp.io |
SIGN/USDT | $0.03233 | $17,922.65 | 17:45:11 09/04/2026 |
| 90 |  MGBX |
SIGN/USDT | $0.03218 | $16,653.13 | 18:00:10 09/04/2026 |
| 91 |  Tothemoon |
SIGN/USDC | $0.03221 | $15,587.24 | 18:00:14 09/04/2026 |
| 92 |  HashKey Global |
SIGN/USDT | $0.03210 | $15,404.20 | 17:57:08 09/04/2026 |
| 93 | Binance |
SIGN/BNB | $0.03232 | $13,041.42 | 17:56:42 09/04/2026 |
| 94 |  GroveX |
SIGN/USDT | $0.03016 | $10,877.04 | 17:54:10 09/04/2026 |
| 95 |  Coinone |
SIGN/KRW | $0.03289 | $8,021.12 | 17:58:53 09/04/2026 |
| 96 |  Tokocrypto |
SIGN/USDT | $0.03233 | $5,774.10 | 17:57:08 09/04/2026 |
| 97 | WEEX |
SIGN/USDT | $0.03233 | $4,989.80 | 17:57:09 09/04/2026 |
| 98 |  PointPay |
SIGN/USDT | $0.03227 | $4,114.09 | 17:57:08 09/04/2026 |
| 99 |  TRIV |
SIGN/USDT | $0.03216 | $3,528.42 | 18:00:13 09/04/2026 |
| 100 | TRIV |
SIGN/IDR | $0.03224 | $3,528.42 | 18:00:13 09/04/2026 |
| 101 |  CoinEx |
SIGN/USDT | $0.03222 | $3,090.73 | 17:59:53 09/04/2026 |
| 102 | B2Z Exchange |
SIGN/USDT | $0.03219 | $2,097.54 | 18:00:10 09/04/2026 |
| 103 | BITmarkets |
SIGN/USDT | $0.03220 | $2,097.23 | 18:00:08 09/04/2026 |
| 104 |  BTSE |
SIGN/USDT | $0.03245 | $2,094.57 | 17:57:10 09/04/2026 |
| 105 |  CEX.IO |
SIGN/USDT | $0.03235 | $1,548.17 | 17:57:11 09/04/2026 |
| 106 | CEX.IO |
SIGN/USDC | $0.03237 | $1,521.60 | 17:57:11 09/04/2026 |
| 107 |  Indodax |
SIGN/IDR | $0.03217 | $1,490.37 | 17:59:54 09/04/2026 |
| 108 |  CoinDCX |
SIGN/INR | $0.03445 | $510.59 | 17:57:08 09/04/2026 |
| 109 |  Flipster |
SIGN/USDT | $0.03219 | $409.04 | 18:00:16 09/04/2026 |
| 110 | BITmarkets |
SIGN/USDC | $0.03224 | $168.92 | 18:00:08 09/04/2026 |
| 111 | B2Z Exchange |
SIGN/USDC | $0.03225 | $168.89 | 18:00:10 09/04/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/SIGN | $2,190.26 | $127.54 | 08:12:11 08/04/2026 |
| 113 | Tokocrypto |
SIGN/USDC | $0.03231 | $111.30 | 17:57:08 09/04/2026 |
| 114 |  Bitkub |
SIGN/THB | $0.03252 | $67.30 | 17:57:07 09/04/2026 |
| 115 |  Hyperliquid |
SIGN/USDC | $0.03248 | $44.84 | 17:54:07 09/04/2026 |
| 116 | CoinDCX |
SIGN/USDT | $0.03215 | $24.94 | 17:57:08 09/04/2026 |
| 117 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9900 | $12.25 | 17:03:03 09/04/2026 |
| 118 |  HitBTC |
SIGN/USDT | $0.03221 | $0 | 17:57:07 09/04/2026 |
| 119 | Upbit |
SIGN/BTC | $0.03234 | $0 | 17:56:53 09/04/2026 |
| 120 | Upbit |
SIGN/USDT | $0.03206 | $0 | 17:56:23 09/04/2026 |
| 121 |  ZebPay |
SIGN/INR | $0.03424 | $0 | 18:00:11 09/04/2026 |
| 122 |  NovaDAX |
SIGN/BRL | $0.03251 | $0 | 18:00:08 09/04/2026 |
| 123 |  Giottus |
SIGN/INR | $0.03172 | $0 | 18:00:10 09/04/2026 |
| 124 | Giottus |
SIGN/USDT | $0.03210 | $0 | 18:00:10 09/04/2026 |
| 125 |  WOO X |
SIGN/USDT | $0.03231 | $0 | 17:57:15 09/04/2026 |
| 126 |  ONUS Pro |
SIGN/USDT | $0.03554 | $0 | 16:42:10 03/04/2026 |
| 127 | ONUS Pro |
SIGN/VNDC | $0.03561 | $0 | 16:42:10 03/04/2026 |
| 128 | Binance TH |
SIGN/FDUSD | $0.03233 | $0 | 17:57:09 09/04/2026 |
| 129 | Binance TH |
SIGN/USDC | $0.03231 | $0 | 17:57:09 09/04/2026 |
| 130 |  Aevo |
SIGN/USD | $0.03214 | $0 | 18:03:15 09/04/2026 |
| 131 |  ADEN |
SIGN/USDT | $0.03210 | $0 | 18:03:47 09/04/2026 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 09/04/2026, cặp giao dịch SIGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,170,595 với tỷ giá $0.03253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.