Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
SIGN/USDT | $0.03918 | $29,683,234 | 20:57:15 23/10/2025 |
| 2 |  ApeX Omni |
SIGN/USDT | $0.03910 | $18,802,906 | 21:03:16 23/10/2025 |
| 3 |  Binance |
SIGN/USDT | $0.03923 | $12,582,774 | 20:54:16 23/10/2025 |
| 4 |  BTCC |
SIGN/USDT | $0.03931 | $10,997,357 | 20:57:16 23/10/2025 |
| 5 |  BitbabyExchange |
SIGN/USDT | $0.03922 | $8,612,338 | 21:00:16 23/10/2025 |
| 6 |  CoinUp.io |
SIGN/USDT | $0.03919 | $7,235,433 | 20:57:17 23/10/2025 |
| 7 |  Batonex |
SIGN/USDT | $0.03918 | $5,169,994 | 21:00:16 23/10/2025 |
| 8 |  OKX |
SIGN/USDT | $0.03929 | $4,307,075 | 20:55:40 23/10/2025 |
| 9 |  BiKing |
SIGN/USDT | $0.03919 | $3,651,178 | 21:00:18 23/10/2025 |
| 10 |  Bybit |
SIGN/USDT | $0.03928 | $3,404,120 | 20:54:17 23/10/2025 |
| 11 |  BlockFin |
SIGN/USDT | $0.03921 | $3,133,501 | 21:00:16 23/10/2025 |
| 12 | Binance |
SIGN/USDT | $0.03930 | $2,814,150 | 20:56:42 23/10/2025 |
| 13 |  Bitget |
SIGN/USDT | $0.03927 | $2,619,464 | 20:54:16 23/10/2025 |
| 14 |  Cofinex |
SIGN/USDT | $0.03918 | $2,590,792 | 21:00:17 23/10/2025 |
| 15 |  KuCoin |
SIGN/USDT | $0.03929 | $2,473,722 | 20:54:19 23/10/2025 |
| 16 |  Upbit |
SIGN/KRW | $0.04117 | $2,153,042 | 20:56:53 23/10/2025 |
| 17 |  WEEX |
SIGN/USDT | $0.03919 | $2,047,947 | 20:57:17 23/10/2025 |
| 18 |  Bitrue |
SIGN/USDT | $0.03921 | $1,939,428 | 20:57:17 23/10/2025 |
| 19 |  Websea |
SIGN/USDT | $0.03919 | $1,888,128 | 20:57:17 23/10/2025 |
| 20 |  Ju.com |
SIGN/USDT | $0.03927 | $1,681,109 | 20:57:08 23/10/2025 |
| 21 |  OrangeX |
SIGN/USDT | $0.03920 | $1,602,848 | 20:57:15 23/10/2025 |
| 22 |  SuperEx |
SIGN/USDT | $0.03921 | $1,519,774 | 21:00:11 23/10/2025 |
| 23 |  Toobit |
SIGN/USDT | $0.03929 | $1,399,642 | 20:57:09 23/10/2025 |
| 24 | SAFEX |
SIGN/USDT | $0.03924 | $1,358,586 | 20:57:07 23/10/2025 |
| 25 |  Hotcoin |
SIGN/USDT | $0.03919 | $1,335,138 | 20:57:21 23/10/2025 |
| 26 |  KCEX |
SIGN/USDT | $0.03921 | $1,286,995 | 20:57:16 23/10/2025 |
| 27 | Toobit |
SIGN/USDT | $0.03924 | $1,145,994 | 20:54:16 23/10/2025 |
| 28 | Cofinex |
SIGN/USDT | $0.03919 | $1,062,640 | 21:00:11 23/10/2025 |
| 29 |  Zoomex |
SIGN/USDT | $0.03922 | $1,017,931 | 20:57:16 23/10/2025 |
| 30 |  WhiteBIT |
SIGN/USDT | $0.03924 | $949,405 | 20:45:15 23/10/2025 |
| 31 |  MEXC |
SIGN/USDT | $0.03929 | $851,397 | 20:54:07 23/10/2025 |
| 32 |  AstralX |
SIGN/USDT | $0.03925 | $811,537 | 21:00:09 23/10/2025 |
| 33 |  Phemex |
SIGN/USDT | $0.03923 | $671,514 | 20:57:17 23/10/2025 |
| 34 |  Bithumb |
SIGN/KRW | $0.04109 | $663,847 | 20:59:53 23/10/2025 |
| 35 |  CoinW |
SIGN/USDT | $0.03929 | $617,475 | 20:57:07 23/10/2025 |
| 36 | Binance |
SIGN/TRY | $0.03932 | $595,402 | 20:57:02 23/10/2025 |
| 37 | WhiteBIT |
SIGN/USDT | $0.03924 | $593,022 | 20:45:07 23/10/2025 |
| 38 |  Gate |
SIGN/USDT | $0.03933 | $548,797 | 20:56:24 23/10/2025 |
| 39 |  LBank |
SIGN/USDT | $0.03928 | $544,579 | 20:57:08 23/10/2025 |
| 40 | Bybit |
SIGN/USDT | $0.03939 | $514,277 | 20:54:12 23/10/2025 |
| 41 |  CoinCatch |
SIGN/USDT | $0.03925 | $468,357 | 20:54:15 23/10/2025 |
| 42 | MEXC |
SIGN/USDT | $0.03926 | $458,623 | 20:54:15 23/10/2025 |
| 43 |  BitradeX |
SIGN/USDT | $0.03925 | $445,197 | 21:00:08 23/10/2025 |
| 44 |  Binance TR |
SIGN/TRY | $0.03932 | $440,916 | 20:57:08 23/10/2025 |
| 45 | Binance |
SIGN/USDC | $0.03930 | $434,760 | 20:57:02 23/10/2025 |
| 46 |  Bitunix |
SIGN/USDT | $0.03923 | $376,624 | 20:57:16 23/10/2025 |
| 47 | Bitget |
SIGN/USDT | $0.03925 | $355,892 | 20:54:07 23/10/2025 |
| 48 |  Tapbit |
SIGN/USDT | $0.03926 | $353,505 | 20:57:07 23/10/2025 |
| 49 | KCEX |
SIGN/USDT | $0.03929 | $353,038 | 20:57:07 23/10/2025 |
| 50 |  CriptoSwaps |
SIGN/USDT | $0.03933 | $330,649 | 20:54:13 23/10/2025 |
| 51 |  OpenOcean |
USDC/SIGN | $21.46 | $319,886 | 21:06:07 22/10/2025 |
| 52 |  BYDFi |
SIGN/USDT | $0.03922 | $314,067 | 21:00:17 23/10/2025 |
| 53 |  NovaEx |
SIGN/USDT | $0.03919 | $307,427 | 21:00:16 23/10/2025 |
| 54 | Bitunix |
SIGN/USDT | $0.03925 | $292,489 | 20:57:07 23/10/2025 |
| 55 |  XT.COM |
SIGN/USDT | $0.03927 | $280,192 | 20:57:10 23/10/2025 |
| 56 |  Ourbit |
SIGN/USDT | $0.03928 | $271,121 | 20:57:11 23/10/2025 |
| 57 | Gate |
SIGN/USDT | $0.03932 | $239,657 | 20:54:19 23/10/2025 |
| 58 | BTCC |
SIGN/USDT | $0.03931 | $228,254 | 20:57:07 23/10/2025 |
| 59 |  BitKan |
SIGN/USDT | $0.03922 | $188,167 | 21:00:10 23/10/2025 |
| 60 |  VOOX Exchange |
SIGN/USDT | $0.03925 | $184,001 | 20:57:08 23/10/2025 |
| 61 |  B2Z Exchange |
SIGN/USD | $0.03928 | $183,142 | 21:00:12 23/10/2025 |
| 62 |  BITmarkets |
SIGN/USD | $0.03928 | $183,142 | 21:00:11 23/10/2025 |
| 63 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.03912 | $164,188 | 20:55:40 23/10/2025 |
| 64 |  BingX |
SIGN/USDT | $0.03928 | $154,447 | 20:57:07 23/10/2025 |
| 65 |  BloFin |
SIGN/USDT | $0.03924 | $148,281 | 20:57:17 23/10/2025 |
| 66 |  AscendEX |
SIGN/USDT | $0.03914 | $146,696 | 20:57:07 23/10/2025 |
| 67 |  Hibt |
SIGN/USDT | $0.03924 | $139,639 | 20:57:10 23/10/2025 |
| 68 |  ONUS Pro |
SIGN/VNDC | $0.03669 | $131,228 | 21:00:16 23/10/2025 |
| 69 |  CZR Exchange |
SIGN/USDT | $0.03923 | $114,701 | 21:00:08 23/10/2025 |
| 70 |  SpireX |
SIGN/USDT | $0.03924 | $114,668 | 21:00:12 23/10/2025 |
| 71 | KuCoin |
SIGN/USDT | $0.03936 | $112,739 | 20:56:23 23/10/2025 |
| 72 | OrangeX |
SIGN/USDT | $0.03936 | $110,885 | 20:57:07 23/10/2025 |
| 73 |  BigONE |
SIGN/USDT | $0.03927 | $104,481 | 20:48:07 23/10/2025 |
| 74 |  CoinChief |
SIGN/USDT | $0.04029 | $99,096.37 | 22:18:18 19/10/2025 |
| 75 | WhiteBIT |
SIGN/USDC | $0.03920 | $95,280.20 | 20:45:07 23/10/2025 |
| 76 |  Biconomy.com |
SIGN/USDT | $0.03925 | $80,390.83 | 20:57:07 23/10/2025 |
| 77 |  ZKE |
SIGN/USDT | $0.03924 | $68,801.03 | 21:00:12 23/10/2025 |
| 78 | MEXC |
SIGN/USDC | $0.03928 | $59,373.91 | 20:54:07 23/10/2025 |
| 79 | Phemex |
SIGN/USDT | $0.03921 | $55,984.59 | 20:57:08 23/10/2025 |
| 80 | CoinUp.io |
SIGN/USDT | $0.03925 | $53,917.55 | 20:57:07 23/10/2025 |
| 81 |  Coinlocally |
SIGN/USDT | $0.03925 | $50,427.30 | 21:00:11 23/10/2025 |
| 82 |  Bitvavo |
SIGN/EUR | $0.03943 | $47,148.11 | 20:57:07 23/10/2025 |
| 83 |  HTX |
SIGN/USDT | $0.03921 | $39,239.93 | 20:42:16 23/10/2025 |
| 84 |  CRMClick |
SIGN/USDT | $0.03913 | $37,635.13 | 21:00:16 23/10/2025 |
| 85 | ONUS Pro |
SIGN/USDT | $0.03921 | $35,687.11 | 21:00:16 23/10/2025 |
| 86 | Bitrue |
SIGN/USDT | $0.03926 | $32,779.10 | 20:57:08 23/10/2025 |
| 87 |  Indodax |
SIGN/IDR | $0.03882 | $31,385.11 | 21:02:54 23/10/2025 |
| 88 |  Tothemoon |
SIGN/USDC | $0.03912 | $18,561.82 | 21:00:11 23/10/2025 |
| 89 |  GroveX |
SIGN/USDT | $0.03876 | $16,713.40 | 20:45:10 23/10/2025 |
| 90 |  PointPay |
SIGN/USDT | $0.03929 | $16,637.57 | 20:57:07 23/10/2025 |
| 91 |  HashKey Global |
SIGN/USDT | $0.03927 | $15,629.01 | 20:57:07 23/10/2025 |
| 92 | OpenOcean |
GIGGLE/SIGN | $124.21 | $11,179.11 | 23:06:11 22/10/2025 |
| 93 |  HitBTC |
SIGN/USDT | $0.03978 | $10,003.35 | 20:57:07 23/10/2025 |
| 94 |  Aerodrome SlipStream |
WETH/SIGN | $3,851.52 | $7,198.77 | 20:39:35 23/10/2025 |
| 95 | Binance |
SIGN/FDUSD | $0.03902 | $5,709.05 | 20:57:02 23/10/2025 |
| 96 | WEEX |
SIGN/USDT | $0.03924 | $4,980.62 | 20:57:10 23/10/2025 |
| 97 |  CoinEx |
SIGN/USDT | $0.03926 | $4,526.01 | 20:59:53 23/10/2025 |
| 98 |  Coinone |
SIGN/KRW | $0.04093 | $4,093.02 | 20:59:53 23/10/2025 |
| 99 | ONUS Pro |
SIGN/USDT | $0.03936 | $2,749.41 | 21:00:13 23/10/2025 |
| 100 | B2Z Exchange |
SIGN/USDT | $0.03917 | $2,614.95 | 21:00:12 23/10/2025 |
| 101 | BITmarkets |
SIGN/USDT | $0.03917 | $2,614.95 | 21:00:11 23/10/2025 |
| 102 |  BTSE |
SIGN/USDT | $0.03932 | $2,599.52 | 20:54:11 23/10/2025 |
| 103 | ONUS Pro |
SIGN/VNDC | $0.03927 | $2,038.06 | 21:00:13 23/10/2025 |
| 104 |  CEX.IO |
SIGN/USDT | $0.03938 | $1,349.27 | 20:51:12 23/10/2025 |
| 105 |  TRIV |
SIGN/USDT | $0.03931 | $1,348.53 | 21:00:26 23/10/2025 |
| 106 | TRIV |
SIGN/IDR | $0.03939 | $1,348.53 | 21:00:26 23/10/2025 |
| 107 | CEX.IO |
SIGN/USDC | $0.03936 | $1,287.94 | 20:51:12 23/10/2025 |
| 108 |  WOO X |
SIGN/USDT | $0.03920 | $1,260.82 | 20:57:15 23/10/2025 |
| 109 |  CoinDCX |
SIGN/INR | $0.04043 | $1,221.83 | 20:57:16 23/10/2025 |
| 110 |  Tokocrypto |
SIGN/USDT | $0.03926 | $758.59 | 20:57:08 23/10/2025 |
| 111 | Binance |
SIGN/BNB | $0.03867 | $607.20 | 20:57:02 23/10/2025 |
| 112 | CoinDCX |
SIGN/USDT | $0.03936 | $548.54 | 20:57:16 23/10/2025 |
| 113 |  MGBX |
SIGN/USDT | $0.03924 | $275.19 | 21:00:11 23/10/2025 |
| 114 | B2Z Exchange |
SIGN/USDC | $0.03928 | $225.91 | 21:00:12 23/10/2025 |
| 115 | BITmarkets |
SIGN/USDC | $0.03928 | $225.91 | 21:00:11 23/10/2025 |
| 116 |  Flipster |
SIGN/USDT | $0.03935 | $160.71 | 21:00:16 23/10/2025 |
| 117 |  BIT |
SIGN/USDT | $0.03920 | $114.94 | 20:48:42 23/10/2025 |
| 118 | Upbit |
SIGN/USDT | $0.03894 | $53.46 | 20:56:24 23/10/2025 |
| 119 |  Top.one |
SIGN/USDT | $0.03906 | $30.01 | 21:03:16 23/10/2025 |
| 120 |  ZebPay |
SIGN/INR | $0.04283 | $11.17 | 20:54:11 23/10/2025 |
| 121 |  Uniswap v4 (BSC) |
USDT/SIGN | $1.01 | $0.7442 | 04:17:22 23/10/2025 |
| 122 | Upbit |
SIGN/BTC | $0.04242 | $0 | 20:56:53 23/10/2025 |
| 123 |  NovaDAX |
SIGN/BRL | $0.05009 | $0 | 20:57:09 23/10/2025 |
| 124 | Tokocrypto |
SIGN/USDC | $0.03929 | $0 | 20:57:08 23/10/2025 |
| 125 |  Giottus |
SIGN/INR | $0.05352 | $0 | 20:48:09 23/10/2025 |
| 126 | Giottus |
SIGN/USDT | $0.03931 | $0 | 20:48:09 23/10/2025 |
| 127 |  Binance TH |
SIGN/FDUSD | $0.03901 | $0 | 20:57:07 23/10/2025 |
| 128 | Binance TH |
SIGN/USDC | $0.03926 | $0 | 20:57:07 23/10/2025 |
| 129 | Binance TH |
SIGN/USDT | $0.03925 | $0 | 20:57:07 23/10/2025 |
| 130 |  Aevo |
SIGN/USD | $0.03904 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch SIGN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,683,234 với tỷ giá $0.03918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.