Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
SIGN/USDT | $0.06646 | $24,816,618 | 09:57:15 03/10/2025 |
| 2 |  BTCC |
SIGN/USDT | $0.06635 | $21,716,282 | 09:57:17 03/10/2025 |
| 3 |  Binance |
SIGN/USDT | $0.06636 | $14,434,684 | 09:54:16 03/10/2025 |
| 4 |  CoinUp.io |
SIGN/USDT | $0.06712 | $7,410,088 | 23:12:32 02/10/2025 |
| 5 |  BlockFin |
SIGN/USDT | $0.06639 | $6,301,956 | 10:00:16 03/10/2025 |
| 6 |  Batonex |
SIGN/USDT | $0.06646 | $5,963,511 | 09:57:17 03/10/2025 |
| 7 |  OKX |
SIGN/USDT | $0.06628 | $5,241,940 | 09:55:32 03/10/2025 |
| 8 |  ApeX Omni |
SIGN/USDT | $0.06646 | $4,339,282 | 10:03:16 03/10/2025 |
| 9 |  Bybit |
SIGN/USDT | $0.06636 | $4,267,872 | 09:54:17 03/10/2025 |
| 10 |  BiKing |
SIGN/USDT | $0.06640 | $4,241,565 | 10:00:18 03/10/2025 |
| 11 |  Cofinex |
SIGN/USDT | $0.06642 | $4,011,855 | 10:00:18 03/10/2025 |
| 12 |  Bitget |
SIGN/USDT | $0.06635 | $3,980,204 | 09:54:16 03/10/2025 |
| 13 | Binance |
SIGN/USDT | $0.06651 | $3,803,946 | 09:56:42 03/10/2025 |
| 14 |  WEEX |
SIGN/USDT | $0.06646 | $3,664,070 | 09:57:17 03/10/2025 |
| 15 |  BYEX |
SIGN/USDT | $0.06639 | $3,461,287 | 10:00:17 03/10/2025 |
| 16 |  Deepcoin |
SIGN/USDT | $0.06647 | $2,936,965 | 09:57:15 03/10/2025 |
| 17 |  Websea |
SIGN/USDT | $0.06647 | $2,563,645 | 09:57:19 03/10/2025 |
| 18 |  Bitrue |
SIGN/USDT | $0.06647 | $2,179,062 | 09:57:17 03/10/2025 |
| 19 | Bitget |
SIGN/USDT | $0.06629 | $2,128,196 | 09:54:11 03/10/2025 |
| 20 |  SuperEx |
SIGN/USDT | $0.06646 | $2,110,645 | 10:00:10 03/10/2025 |
| 21 |  OrangeX |
SIGN/USDT | $0.06631 | $2,054,301 | 09:54:15 03/10/2025 |
| 22 |  Upbit |
SIGN/KRW | $0.06663 | $1,976,593 | 09:56:24 03/10/2025 |
| 23 |  Toobit |
SIGN/USDT | $0.06657 | $1,911,646 | 09:57:11 03/10/2025 |
| 24 | CoinUp.io |
SIGN/USDT | $0.06742 | $1,669,735 | 23:12:11 02/10/2025 |
| 25 |  KCEX |
SIGN/USDT | $0.06646 | $1,557,903 | 09:57:16 03/10/2025 |
| 26 | Cofinex |
SIGN/USDT | $0.06643 | $1,383,407 | 10:00:08 03/10/2025 |
| 27 | SAFEX |
SIGN/USDT | $0.06648 | $1,362,587 | 09:57:07 03/10/2025 |
| 28 |  Zoomex |
SIGN/USDT | $0.06645 | $1,279,705 | 09:57:16 03/10/2025 |
| 29 |  Ju.com |
SIGN/USDT | $0.06650 | $1,270,401 | 09:57:07 03/10/2025 |
| 30 |  MEXC |
SIGN/USDT | $0.06642 | $1,171,119 | 09:54:11 03/10/2025 |
| 31 | Toobit |
SIGN/USDT | $0.06647 | $1,157,034 | 09:57:17 03/10/2025 |
| 32 |  AstralX |
SIGN/USDT | $0.06645 | $1,120,873 | 10:00:11 03/10/2025 |
| 33 |  Hotcoin |
SIGN/USDT | $0.06645 | $1,104,864 | 09:57:17 03/10/2025 |
| 34 | MEXC |
SIGN/USDT | $0.06636 | $1,087,618 | 09:54:17 03/10/2025 |
| 35 |  BitradeX |
SIGN/USDT | $0.06642 | $1,073,429 | 09:54:11 03/10/2025 |
| 36 |  Gate |
SIGN/USDT | $0.06648 | $881,379 | 09:56:24 03/10/2025 |
| 37 | BYEX |
SIGN/USDT | $0.06647 | $850,977 | 10:00:08 03/10/2025 |
| 38 |  Phemex |
SIGN/USDT | $0.06647 | $850,104 | 09:57:18 03/10/2025 |
| 39 |  KuCoin |
SIGN/USDT | $0.06646 | $821,324 | 09:57:19 03/10/2025 |
| 40 |  LBank |
SIGN/USDT | $0.06649 | $817,059 | 09:57:08 03/10/2025 |
| 41 |  Bithumb |
SIGN/KRW | $0.06676 | $793,619 | 09:57:53 03/10/2025 |
| 42 |  WhiteBIT |
SIGN/USDT | $0.06646 | $743,580 | 09:57:15 03/10/2025 |
| 43 | WhiteBIT |
SIGN/USDT | $0.06652 | $730,762 | 09:57:09 03/10/2025 |
| 44 |  CoinW |
SIGN/USDT | $0.06654 | $668,550 | 09:57:10 03/10/2025 |
| 45 |  Bitunix |
SIGN/USDT | $0.06622 | $596,290 | 09:48:16 03/10/2025 |
| 46 |  PancakeSwap v3 (BSC) |
SIGN/USD1 | $0.06633 | $594,445 | 09:46:44 03/10/2025 |
| 47 | Gate |
SIGN/USDT | $0.06624 | $580,282 | 09:54:19 03/10/2025 |
| 48 |  Tapbit |
SIGN/USDT | $0.06657 | $482,621 | 09:57:07 03/10/2025 |
| 49 |  CoinCatch |
SIGN/USDT | $0.06646 | $447,892 | 10:00:15 03/10/2025 |
| 50 | BTCC |
SIGN/USDT | $0.06657 | $438,601 | 09:57:09 03/10/2025 |
| 51 | KuCoin |
SIGN/USDT | $0.06651 | $429,590 | 09:57:23 03/10/2025 |
| 52 | Bybit |
SIGN/USDT | $0.06648 | $405,317 | 09:54:09 03/10/2025 |
| 53 | Bitunix |
SIGN/USDT | $0.06629 | $395,923 | 09:48:10 03/10/2025 |
| 54 |  XT.COM |
SIGN/USDT | $0.06650 | $380,642 | 09:57:10 03/10/2025 |
| 55 |  NovaEx |
SIGN/USDT | $0.06639 | $356,383 | 10:00:16 03/10/2025 |
| 56 |  BloFin |
SIGN/USDT | $0.06640 | $350,712 | 09:57:17 03/10/2025 |
| 57 |  BYDFi |
SIGN/USDT | $0.06637 | $350,384 | 10:00:17 03/10/2025 |
| 58 | KCEX |
SIGN/USDT | $0.06646 | $348,622 | 09:57:08 03/10/2025 |
| 59 |  BingX |
SIGN/USDT | $0.06653 | $259,811 | 09:57:08 03/10/2025 |
| 60 | OrangeX |
SIGN/USDT | $0.06639 | $242,148 | 09:54:07 03/10/2025 |
| 61 |  VOOX Exchange |
SIGN/USDT | $0.06651 | $237,827 | 09:57:08 03/10/2025 |
| 62 |  Aerodrome SlipStream |
WETH/SIGN | $4,491.31 | $215,687 | 09:59:07 03/10/2025 |
| 63 |  BitKan |
SIGN/USDT | $0.06651 | $205,732 | 10:00:11 03/10/2025 |
| 64 | Binance |
SIGN/TRY | $0.06623 | $198,984 | 09:56:42 03/10/2025 |
| 65 | Binance |
SIGN/USDC | $0.06630 | $195,739 | 09:56:42 03/10/2025 |
| 66 |  Slex Exchange |
SIGN/USDT | $0.06645 | $195,510 | 09:57:08 03/10/2025 |
| 67 |  Hibt |
SIGN/USDT | $0.06640 | $190,241 | 09:54:11 03/10/2025 |
| 68 | WhiteBIT |
SIGN/USDC | $0.06649 | $169,317 | 09:57:09 03/10/2025 |
| 69 |  SpireX |
SIGN/USDT | $0.06648 | $166,503 | 10:00:09 03/10/2025 |
| 70 |  Ourbit |
SIGN/USDT | $0.06638 | $166,239 | 09:51:11 03/10/2025 |
| 71 |  Binance TR |
SIGN/TRY | $0.06623 | $149,862 | 09:57:09 03/10/2025 |
| 72 |  AscendEX |
SIGN/USDT | $0.06605 | $146,679 | 09:51:08 03/10/2025 |
| 73 |  ONUS Pro |
SIGN/VNDC | $0.06481 | $135,787 | 10:00:16 03/10/2025 |
| 74 |  CoinChief |
SIGN/USDT | $0.06641 | $130,109 | 10:00:18 03/10/2025 |
| 75 | ONUS Pro |
SIGN/USDT | $0.06645 | $122,346 | 10:00:16 03/10/2025 |
| 76 |  Biconomy.com |
SIGN/USDT | $0.06652 | $114,669 | 09:57:07 03/10/2025 |
| 77 |  ZKE |
SIGN/USDT | $0.06648 | $99,899.72 | 10:00:13 03/10/2025 |
| 78 | Phemex |
SIGN/USDT | $0.06661 | $76,063.68 | 09:57:08 03/10/2025 |
| 79 |  CriptoSwaps |
SIGN/USDT | $0.06645 | $70,029.11 | 10:00:12 03/10/2025 |
| 80 |  B2Z Exchange |
SIGN/USDT | $0.06656 | $63,385.79 | 10:00:09 03/10/2025 |
| 81 |  BTSE |
SIGN/USDT | $0.06651 | $63,329.74 | 09:57:07 03/10/2025 |
| 82 |  BITmarkets |
SIGN/USDT | $0.06650 | $63,326.44 | 09:57:09 03/10/2025 |
| 83 | MEXC |
SIGN/USDC | $0.06643 | $58,055.09 | 09:54:11 03/10/2025 |
| 84 |  GroveX |
SIGN/USDT | $0.06696 | $54,217.92 | 10:00:12 03/10/2025 |
| 85 |  HTX |
SIGN/USDT | $0.06636 | $49,730.13 | 09:54:17 03/10/2025 |
| 86 |  Bitvavo |
SIGN/EUR | $0.06646 | $49,184.47 | 09:57:09 03/10/2025 |
| 87 |  Coinlocally |
SIGN/USDT | $0.06655 | $43,262.25 | 10:00:08 03/10/2025 |
| 88 | Bitrue |
SIGN/USDT | $0.06651 | $42,685.97 | 09:57:08 03/10/2025 |
| 89 | B2Z Exchange |
SIGN/USD | $0.06659 | $40,073.95 | 10:00:09 03/10/2025 |
| 90 | BITmarkets |
SIGN/USD | $0.06650 | $40,059.70 | 09:57:09 03/10/2025 |
| 91 |  Tokocrypto |
SIGN/USDT | $0.06650 | $34,216.45 | 09:57:07 03/10/2025 |
| 92 |  Tothemoon |
SIGN/USDC | $0.06664 | $31,592.37 | 09:57:07 03/10/2025 |
| 93 |  PointPay |
SIGN/USDT | $0.06650 | $19,693.46 | 09:57:11 03/10/2025 |
| 94 | Binance |
SIGN/FDUSD | $0.06653 | $14,522.01 | 09:56:42 03/10/2025 |
| 95 |  Indodax |
SIGN/IDR | $0.06642 | $14,376.38 | 09:59:54 03/10/2025 |
| 96 |  HashKey Global |
SIGN/USDT | $0.06645 | $13,543.85 | 09:57:07 03/10/2025 |
| 97 | WEEX |
SIGN/USDT | $0.06653 | $10,334.96 | 09:57:09 03/10/2025 |
| 98 |  CoinEx |
SIGN/USDT | $0.06646 | $7,116.81 | 09:59:23 03/10/2025 |
| 99 | ONUS Pro |
SIGN/VNDC | $0.06672 | $5,837.65 | 10:00:15 03/10/2025 |
| 100 | B2Z Exchange |
SIGN/USDC | $0.06656 | $4,502.96 | 10:00:09 03/10/2025 |
| 101 | BITmarkets |
SIGN/USDC | $0.06649 | $4,500.93 | 09:57:09 03/10/2025 |
| 102 | Binance |
SIGN/BNB | $0.06701 | $4,056.10 | 09:56:42 03/10/2025 |
| 103 |  Flipster |
SIGN/USDT | $0.06649 | $2,918.75 | 09:57:16 03/10/2025 |
| 104 |  TRIV |
SIGN/IDR | $0.06760 | $2,833.19 | 05:51:12 03/10/2025 |
| 105 | TRIV |
SIGN/USDT | $0.06757 | $2,830.71 | 05:51:12 03/10/2025 |
| 106 |  CEX.IO |
SIGN/USDT | $0.06635 | $1,335.11 | 09:54:09 03/10/2025 |
| 107 | CEX.IO |
SIGN/USDC | $0.06645 | $1,154.42 | 09:54:09 03/10/2025 |
| 108 |  CoinDCX |
SIGN/INR | $0.06651 | $1,024.51 | 10:00:09 03/10/2025 |
| 109 |  Coinone |
SIGN/KRW | $0.06719 | $936.20 | 09:59:25 03/10/2025 |
| 110 |  WOO X |
SIGN/USDT | $0.06647 | $762.18 | 09:57:15 03/10/2025 |
| 111 | CoinDCX |
SIGN/USDT | $0.06651 | $450.46 | 10:00:09 03/10/2025 |
| 112 |  MGBX |
SIGN/USDT | $0.06653 | $378.76 | 09:57:08 03/10/2025 |
| 113 | PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.06642 | $251.87 | 09:24:43 03/10/2025 |
| 114 |  Binance TH |
SIGN/USDT | $0.06653 | $245.40 | 09:57:08 03/10/2025 |
| 115 |  Aevo |
SIGN/USD | $0.06661 | $185.24 | 10:03:16 03/10/2025 |
| 116 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9907 | $90.15 | 21:53:09 02/10/2025 |
| 117 | Tokocrypto |
SIGN/USDC | $0.06631 | $67.68 | 09:57:07 03/10/2025 |
| 118 |  BIT |
SIGN/USDT | $0.06644 | $66.53 | 09:57:44 03/10/2025 |
| 119 |  Top.one |
SIGN/USDT | $0.06665 | $51.03 | 10:03:16 03/10/2025 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/SIGN | $4,168.70 | $46.67 | 01:08:47 30/09/2025 |
| 121 | Uniswap v4 (Ethereum) |
ETH/SIGN | $4,349.17 | $19.31 | 11:05:23 01/10/2025 |
| 122 | Uniswap v4 (Ethereum) |
ETH/SIGN | $4,168.70 | $17.52 | 04:31:23 30/09/2025 |
| 123 |  Giottus |
SIGN/INR | $0.08088 | $6.17 | 10:00:08 03/10/2025 |
| 124 | Giottus |
SIGN/USDT | $0.06654 | $5.06 | 10:00:08 03/10/2025 |
| 125 |  HitBTC |
SIGN/USDT | $0.06754 | $2.97 | 09:54:11 03/10/2025 |
| 126 |  ZebPay |
SIGN/INR | $0.07006 | $2.73 | 09:57:07 03/10/2025 |
| 127 |  Uniswap v4 (Base) |
USDC/SIGN | $1.06 | $1.23 | 01:01:53 01/10/2025 |
| 128 |  BigONE |
SIGN/USDT | $0.06742 | $0 | 09:57:07 03/10/2025 |
| 129 | Upbit |
SIGN/BTC | $0.06758 | $0 | 09:56:24 03/10/2025 |
| 130 | Upbit |
SIGN/USDT | $0.06247 | $0 | 09:56:24 03/10/2025 |
| 131 |  NovaDAX |
SIGN/BRL | $0.06411 | $0 | 09:57:07 03/10/2025 |
| 132 | ONUS Pro |
SIGN/USDT | $0.06667 | $0 | 10:00:15 03/10/2025 |
| 133 | Binance TH |
SIGN/FDUSD | $0.06654 | $0 | 09:57:08 03/10/2025 |
| 134 | Binance TH |
SIGN/USDC | $0.06631 | $0 | 09:57:08 03/10/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 03/10/2025, cặp giao dịch SIGN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,816,618 với tỷ giá $0.06646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.