Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SIGN/USDT | $0.02819 | $19,435,148 | 11:54:16 08/02/2026 |
| 2 |  OrangeX |
SIGN/USDT | $0.02818 | $15,268,442 | 11:54:15 08/02/2026 |
| 3 |  LBank |
SIGN/USDT | $0.02824 | $11,667,676 | 11:57:17 08/02/2026 |
| 4 |  ApeX Omni |
SIGN/USDT | $0.02822 | $10,758,473 | 12:03:16 08/02/2026 |
| 5 |  Batonex |
SIGN/USDT | $0.02831 | $7,423,461 | 12:00:16 08/02/2026 |
| 6 |  Bybit |
SIGN/USDT | $0.02854 | $5,660,647 | 11:54:16 08/02/2026 |
| 7 |  BiKing |
SIGN/USDT | $0.02819 | $5,504,102 | 11:54:18 08/02/2026 |
| 8 | Binance |
SIGN/USDT | $0.02869 | $4,460,130 | 11:56:54 08/02/2026 |
| 9 |  Ourbit |
SIGN/USDT | $0.02825 | $3,804,785 | 11:57:16 08/02/2026 |
| 10 |  Upbit |
SIGN/KRW | $0.02903 | $3,658,059 | 11:56:53 08/02/2026 |
| 11 |  Deepcoin |
SIGN/USDT | $0.02824 | $3,113,738 | 11:57:15 08/02/2026 |
| 12 |  WhiteBIT |
SIGN/USDT | $0.02823 | $3,101,259 | 11:57:15 08/02/2026 |
| 13 |  Websea |
SIGN/USDT | $0.02827 | $2,928,376 | 12:00:17 08/02/2026 |
| 14 |  SuperEx |
SIGN/USDT | $0.02873 | $2,455,296 | 11:57:09 08/02/2026 |
| 15 |  Toobit |
SIGN/USDT | $0.02824 | $2,213,886 | 11:57:19 08/02/2026 |
| 16 |  BTCC |
SIGN/USDT | $0.02863 | $2,148,115 | 11:57:16 08/02/2026 |
| 17 |  CoinW |
SIGN/USDT | $0.02864 | $2,017,490 | 11:57:07 08/02/2026 |
| 18 | Toobit |
SIGN/USDT | $0.02864 | $1,892,289 | 11:57:11 08/02/2026 |
| 19 |  Bitrue |
SIGN/USDT | $0.02825 | $1,832,432 | 11:57:16 08/02/2026 |
| 20 |  BlockFin |
SIGN/USDT | $0.02828 | $1,773,587 | 12:00:15 08/02/2026 |
| 21 |  OKX |
SIGN/USDT | $0.02837 | $1,745,412 | 11:55:59 08/02/2026 |
| 22 |  Zoomex |
SIGN/USDT | $0.02854 | $1,698,280 | 11:54:15 08/02/2026 |
| 23 |  CoinUp.io |
SIGN/USDT | $0.02824 | $1,658,549 | 11:57:19 08/02/2026 |
| 24 |  EagleX |
SIGN/USDT | $0.02873 | $1,637,247 | 12:00:08 08/02/2026 |
| 25 |  BitbabyExchange |
SIGN/USDT | $0.02836 | $1,571,866 | 12:00:15 08/02/2026 |
| 26 | Binance |
SIGN/TRY | $0.02868 | $1,510,615 | 11:56:54 08/02/2026 |
| 27 |  Binance TR |
SIGN/TRY | $0.02871 | $1,480,010 | 11:57:11 08/02/2026 |
| 28 |  YUBIT |
SIGN/USDT | $0.02866 | $1,448,205 | 11:57:08 08/02/2026 |
| 29 |  Hotcoin |
SIGN/USDT | $0.02825 | $1,386,399 | 11:57:25 08/02/2026 |
| 30 | WhiteBIT |
SIGN/USDT | $0.02866 | $1,324,226 | 11:57:11 08/02/2026 |
| 31 | LBank |
SIGN/USDT | $0.02870 | $1,316,691 | 11:57:09 08/02/2026 |
| 32 | OrangeX |
SIGN/USDT | $0.02863 | $1,301,834 | 11:54:11 08/02/2026 |
| 33 |  Phemex |
SIGN/USDT | $0.02828 | $1,268,889 | 11:57:16 08/02/2026 |
| 34 |  KCEX |
SIGN/USDT | $0.02822 | $1,181,067 | 11:57:15 08/02/2026 |
| 35 |  XT.COM |
SIGN/USDT | $0.02867 | $1,160,335 | 11:57:13 08/02/2026 |
| 36 | EagleX |
SIGN/USDT | $0.02831 | $1,137,695 | 12:00:15 08/02/2026 |
| 37 | YUBIT |
SIGN/USDT | $0.02822 | $1,112,344 | 11:57:15 08/02/2026 |
| 38 |  MEXC |
SIGN/USDT | $0.02867 | $1,096,020 | 11:57:08 08/02/2026 |
| 39 |  Cofinex |
SIGN/USDT | $0.02830 | $1,020,099 | 12:00:15 08/02/2026 |
| 40 |  Bitget |
SIGN/USDT | $0.02819 | $1,019,854 | 11:54:16 08/02/2026 |
| 41 |  BitradeX |
SIGN/USDT | $0.02866 | $836,626 | 11:57:11 08/02/2026 |
| 42 |  BYDFi |
SIGN/USDT | $0.02867 | $744,119 | 11:57:07 08/02/2026 |
| 43 |  Bitunix |
SIGN/USDT | $0.02825 | $626,610 | 11:57:15 08/02/2026 |
| 44 | Ourbit |
SIGN/USDT | $0.02868 | $595,340 | 11:57:11 08/02/2026 |
| 45 |  Tapbit |
SIGN/USDT | $0.02869 | $508,627 | 11:57:08 08/02/2026 |
| 46 | KCEX |
SIGN/USDT | $0.02868 | $507,168 | 11:57:07 08/02/2026 |
| 47 |  Gate |
SIGN/USDT | $0.02870 | $465,204 | 11:56:54 08/02/2026 |
| 48 | BTCC |
SIGN/USDT | $0.02862 | $445,984 | 11:57:11 08/02/2026 |
| 49 |  NovaEx |
SIGN/USDT | $0.02832 | $439,232 | 12:00:16 08/02/2026 |
| 50 |  CriptoSwaps |
SIGN/USDT | $0.02863 | $437,263 | 11:57:09 08/02/2026 |
| 51 | MEXC |
SIGN/USDT | $0.02823 | $399,116 | 11:57:16 08/02/2026 |
| 52 |  Bithumb |
SIGN/KRW | $0.02895 | $394,692 | 11:59:54 08/02/2026 |
| 53 | Bitunix |
SIGN/USDT | $0.02868 | $392,023 | 11:57:12 08/02/2026 |
| 54 |  BingX |
SIGN/USDT | $0.02870 | $356,448 | 11:57:10 08/02/2026 |
| 55 | Gate |
SIGN/USDT | $0.02831 | $348,307 | 11:54:19 08/02/2026 |
| 56 | Binance |
SIGN/USDC | $0.02865 | $309,493 | 11:56:54 08/02/2026 |
| 57 |  KuCoin |
SIGN/USDT | $0.02840 | $303,503 | 11:54:19 08/02/2026 |
| 58 |  VOOX Exchange |
SIGN/USDT | $0.02867 | $276,588 | 11:57:12 08/02/2026 |
| 59 | Phemex |
SIGN/USDT | $0.02877 | $276,551 | 11:57:08 08/02/2026 |
| 60 | WhiteBIT |
SIGN/USDC | $0.02856 | $276,029 | 11:57:11 08/02/2026 |
| 61 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.02866 | $231,877 | 11:53:09 08/02/2026 |
| 62 |  Hibt |
SIGN/USDT | $0.02878 | $222,425 | 11:42:07 08/02/2026 |
| 63 |  ONUS Pro |
SIGN/USDT | $0.02828 | $190,975 | 12:00:16 08/02/2026 |
| 64 | ONUS Pro |
SIGN/VNDC | $0.02805 | $187,999 | 12:00:16 08/02/2026 |
| 65 |  BitKan |
SIGN/USDT | $0.02870 | $184,027 | 12:00:09 08/02/2026 |
| 66 | Bybit |
SIGN/USDT | $0.02868 | $175,978 | 11:54:10 08/02/2026 |
| 67 | Binance |
SIGN/FDUSD | $0.02863 | $163,468 | 11:56:54 08/02/2026 |
| 68 | KuCoin |
SIGN/USDT | $0.02861 | $149,377 | 11:56:53 08/02/2026 |
| 69 | Binance |
SIGN/BNB | $0.02871 | $138,033 | 11:56:54 08/02/2026 |
| 70 |  BloFin |
SIGN/USDT | $0.02823 | $115,822 | 11:57:16 08/02/2026 |
| 71 |  ZKE |
SIGN/USDT | $0.02874 | $107,860 | 12:00:14 08/02/2026 |
| 72 |  Bitvavo |
SIGN/EUR | $0.02891 | $93,368.78 | 11:57:08 08/02/2026 |
| 73 | Bitget |
SIGN/USDT | $0.02855 | $81,163.90 | 11:54:10 08/02/2026 |
| 74 |  Biconomy.com |
SIGN/USDT | $0.02868 | $78,375.00 | 11:57:10 08/02/2026 |
| 75 |  BigONE |
SIGN/USDT | $0.02878 | $77,539.89 | 11:51:07 08/02/2026 |
| 76 |  BITmarkets |
SIGN/USDT | $0.02870 | $68,396.93 | 12:00:12 08/02/2026 |
| 77 |  BTSE |
SIGN/USDT | $0.02864 | $68,382.38 | 11:57:11 08/02/2026 |
| 78 |  B2Z Exchange |
SIGN/USDT | $0.02870 | $65,488.39 | 12:00:09 08/02/2026 |
| 79 | Bitrue |
SIGN/USDT | $0.02869 | $57,927.37 | 11:57:07 08/02/2026 |
| 80 | MEXC |
SIGN/USDC | $0.02873 | $54,442.95 | 11:57:08 08/02/2026 |
| 81 | Cofinex |
SIGN/USDT | $0.02877 | $50,696.52 | 12:00:11 08/02/2026 |
| 82 | BYDFi |
SIGN/USDT | $0.02815 | $40,366.64 | 12:00:15 08/02/2026 |
| 83 |  MGBX |
SIGN/USDT | $0.02878 | $23,634.72 | 12:00:08 08/02/2026 |
| 84 |  PointPay |
SIGN/USDT | $0.02863 | $21,772.01 | 11:54:11 08/02/2026 |
| 85 |  Aerodrome SlipStream |
WETH/SIGN | $2,080.69 | $21,545.52 | 11:53:09 08/02/2026 |
| 86 |  Coinlocally |
SIGN/USDT | $0.02874 | $16,729.65 | 12:00:09 08/02/2026 |
| 87 | CoinUp.io |
SIGN/USDT | $0.02870 | $16,600.03 | 11:57:08 08/02/2026 |
| 88 |  Tothemoon |
SIGN/USDC | $0.02865 | $14,756.46 | 11:57:14 08/02/2026 |
| 89 |  CZR Exchange |
SIGN/USDT | $0.03609 | $14,686.89 | 08:30:11 05/02/2026 |
| 90 | B2Z Exchange |
SIGN/USD | $0.02871 | $12,935.23 | 12:00:09 08/02/2026 |
| 91 | BITmarkets |
SIGN/USD | $0.02883 | $12,877.65 | 12:00:12 08/02/2026 |
| 92 |  GroveX |
SIGN/USDT | $0.02865 | $12,678.31 | 11:57:12 08/02/2026 |
| 93 |  HashKey Global |
SIGN/USDT | $0.02837 | $12,346.54 | 11:57:09 08/02/2026 |
| 94 |  Flipster |
SIGN/USDT | $0.02836 | $10,510.10 | 12:00:19 08/02/2026 |
| 95 |  Tokocrypto |
SIGN/USDT | $0.02867 | $8,674.61 | 11:57:08 08/02/2026 |
| 96 |  CoinDCX |
SIGN/INR | $0.03215 | $7,012.25 | 11:57:11 08/02/2026 |
| 97 | B2Z Exchange |
SIGN/USDC | $0.02871 | $5,986.34 | 12:00:09 08/02/2026 |
| 98 | BITmarkets |
SIGN/USDC | $0.02871 | $5,984.60 | 12:00:12 08/02/2026 |
| 99 |  WEEX |
SIGN/USDT | $0.02867 | $4,906.14 | 11:57:09 08/02/2026 |
| 100 |  CoinEx |
SIGN/USDT | $0.02888 | $4,686.40 | 11:59:53 08/02/2026 |
| 101 | PointPay |
SIGN/USDC | $0.02865 | $4,221.30 | 11:54:11 08/02/2026 |
| 102 | CoinDCX |
SIGN/USDT | $0.02869 | $2,735.12 | 11:57:11 08/02/2026 |
| 103 |  Binance TH |
SIGN/USDT | $0.02870 | $2,640.03 | 11:57:12 08/02/2026 |
| 104 | Upbit |
SIGN/BTC | $0.02942 | $1,913.99 | 11:56:53 08/02/2026 |
| 105 |  TRIV |
SIGN/USDT | $0.02878 | $1,707.20 | 12:00:14 08/02/2026 |
| 106 | TRIV |
SIGN/IDR | $0.02888 | $1,707.20 | 12:00:14 08/02/2026 |
| 107 |  CEX.IO |
SIGN/USDT | $0.02875 | $1,280.98 | 11:57:12 08/02/2026 |
| 108 | CEX.IO |
SIGN/USDC | $0.02874 | $1,170.33 | 11:57:12 08/02/2026 |
| 109 |  Indodax |
SIGN/IDR | $0.02862 | $886.76 | 12:02:54 08/02/2026 |
| 110 |  Coinone |
SIGN/KRW | $0.02939 | $863.28 | 11:59:53 08/02/2026 |
| 111 |  WOO X |
SIGN/USDT | $0.02822 | $850.85 | 11:54:15 08/02/2026 |
| 112 |  Aevo |
SIGN/USD | $0.02827 | $118.97 | 12:03:16 08/02/2026 |
| 113 |  ZebPay |
SIGN/INR | $0.03192 | $105.67 | 11:57:11 08/02/2026 |
| 114 | Tokocrypto |
SIGN/USDC | $0.02868 | $90.36 | 11:57:08 08/02/2026 |
| 115 |  Top.one |
SIGN/USDT | $0.02831 | $21.99 | 12:00:30 08/02/2026 |
| 116 | Upbit |
SIGN/USDT | $0.02978 | $8.53 | 11:56:53 08/02/2026 |
| 117 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9935 | $3.22 | 11:49:00 08/02/2026 |
| 118 | PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.02872 | $1.59 | 11:06:45 08/02/2026 |
| 119 |  HitBTC |
SIGN/USDT | $0.03481 | $0 | 12:00:11 08/02/2026 |
| 120 |  NovaDAX |
SIGN/BRL | $0.04061 | $0 | 12:00:12 08/02/2026 |
| 121 |  Giottus |
SIGN/INR | $0.04214 | $0 | 11:42:12 08/02/2026 |
| 122 | Giottus |
SIGN/USDT | $0.02878 | $0 | 11:42:12 08/02/2026 |
| 123 | ONUS Pro |
SIGN/USDT | $0.02885 | $0 | 12:00:11 08/02/2026 |
| 124 | ONUS Pro |
SIGN/VNDC | $0.02878 | $0 | 12:00:11 08/02/2026 |
| 125 | Binance TH |
SIGN/FDUSD | $0.02864 | $0 | 11:57:12 08/02/2026 |
| 126 | Binance TH |
SIGN/USDC | $0.02868 | $0 | 11:57:12 08/02/2026 |
| 127 |  ADEN |
SIGN/USDT | $0.02838 | $0 | 12:03:40 08/02/2026 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 08/02/2026, cặp giao dịch SIGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,435,148 với tỷ giá $0.02819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.