Thị trường Sign (SIGN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SIGN/USDT | $0.07426 | $18,318,004 | 09:57:16 31/07/2025 |
2 | ![]() |
SIGN/USDT | $0.07413 | $11,985,015 | 09:57:16 31/07/2025 |
3 | ![]() |
SIGN/USDT | $0.07414 | $6,445,479 | 09:54:17 31/07/2025 |
4 | ![]() |
SIGN/USDT | $0.07420 | $6,254,780 | 09:55:33 31/07/2025 |
5 | ![]() |
SIGN/USDT | $0.07414 | $4,343,315 | 09:57:17 31/07/2025 |
6 | ![]() |
SIGN/USDT | $0.07414 | $3,184,533 | 09:57:16 31/07/2025 |
7 | ![]() |
SIGN/USDT | $0.07413 | $3,052,506 | 09:57:17 31/07/2025 |
8 | ![]() |
SIGN/USDT | $0.07413 | $2,942,190 | 09:57:19 31/07/2025 |
9 | ![]() |
SIGN/USDT | $0.07421 | $2,255,648 | 09:56:42 31/07/2025 |
10 | ![]() |
SIGN/USDT | $0.07418 | $2,051,859 | 10:00:19 31/07/2025 |
11 | ![]() |
SIGN/USDT | $0.07410 | $1,995,104 | 09:54:17 31/07/2025 |
12 | ![]() |
SIGN/USDT | $0.07418 | $1,984,605 | 10:00:16 31/07/2025 |
13 | ![]() |
SIGN/USDT | $0.07424 | $1,787,155 | 09:55:43 31/07/2025 |
14 | ![]() |
SIGN/USDT | $0.07414 | $1,386,138 | 09:57:19 31/07/2025 |
15 | ![]() |
SIGN/USDT | $0.07418 | $1,381,004 | 09:56:54 31/07/2025 |
16 | ![]() |
SIGN/KRW | $0.07403 | $1,340,581 | 09:56:23 31/07/2025 |
17 | ![]() |
SIGN/USDT | $0.07410 | $1,315,790 | 09:54:10 31/07/2025 |
18 | ![]() |
SIGN/USDT | $0.07415 | $1,295,234 | 09:48:20 31/07/2025 |
19 | ![]() |
SIGN/USDT | $0.07417 | $1,261,443 | 09:54:20 31/07/2025 |
20 | ![]() |
SIGN/USDT | $0.07414 | $1,257,135 | 09:54:15 31/07/2025 |
21 | ![]() |
SIGN/USDT | $0.07414 | $1,188,373 | 09:57:17 31/07/2025 |
22 | ![]() |
SIGN/USDT | $0.07418 | $1,181,316 | 09:57:11 31/07/2025 |
23 | ![]() |
SIGN/USDT | $0.07419 | $1,090,901 | 09:57:16 31/07/2025 |
24 | ![]() |
SIGN/USDT | $0.07440 | $1,065,790 | 09:54:10 31/07/2025 |
25 | ![]() |
SIGN/USDT | $0.07425 | $1,012,684 | 10:00:16 31/07/2025 |
26 | ![]() |
SIGN/USDT | $0.07410 | $950,360 | 09:57:11 31/07/2025 |
27 | ![]() |
SIGN/USDT | $0.07415 | $919,179 | 09:48:07 31/07/2025 |
28 | ![]() |
SIGN/USDT | $0.07415 | $851,854 | 09:57:16 31/07/2025 |
29 | ![]() |
SIGN/USDT | $0.07414 | $835,856 | 09:54:09 31/07/2025 |
30 | ![]() |
SIGN/USDT | $0.07414 | $724,838 | 09:57:17 31/07/2025 |
31 | ![]() |
SIGN/USDT | $0.07416 | $722,669 | 09:57:10 31/07/2025 |
32 | ![]() |
SIGN/USDT | $0.07420 | $668,934 | 10:00:07 31/07/2025 |
33 | ![]() |
SIGN/USDT | $0.07416 | $632,439 | 10:00:18 31/07/2025 |
34 | ![]() |
SIGN/USDT | $0.07418 | $598,477 | 09:57:17 31/07/2025 |
35 | ![]() |
SIGN/USDT | $0.07416 | $582,374 | 09:54:08 31/07/2025 |
36 | ![]() |
SIGN/USDT | $0.07425 | $531,626 | 09:45:07 31/07/2025 |
37 | ![]() |
SIGN/USDT | $0.07420 | $507,190 | 10:00:08 31/07/2025 |
38 | ![]() |
SIGN/USDT | $0.07418 | $497,672 | 09:57:08 31/07/2025 |
39 | ![]() |
SIGN/USDT | $0.07417 | $475,624 | 09:59:35 31/07/2025 |
40 | ![]() |
SIGN/USDT | $0.07421 | $459,944 | 09:57:09 31/07/2025 |
41 | ![]() |
SIGN/USDT | $0.07413 | $445,551 | 09:54:16 31/07/2025 |
42 | ![]() |
SIGN/USDT | $0.07418 | $403,693 | 09:57:15 31/07/2025 |
43 | ![]() |
SIGN/USDT | $0.07413 | $395,018 | 09:57:17 31/07/2025 |
44 | ![]() |
SIGN/USD1 | $0.07421 | $377,770 | 09:45:18 31/07/2025 |
45 | ![]() |
SIGN/USDT | $0.07415 | $375,962 | 09:57:16 31/07/2025 |
46 | ![]() |
SIGN/USDT | $0.07420 | $366,543 | 09:57:08 31/07/2025 |
47 | ![]() |
SIGN/WBNB | $0.07412 | $357,572 | 09:54:08 31/07/2025 |
48 | ![]() |
SIGN/USDT | $0.07419 | $285,192 | 09:57:09 31/07/2025 |
49 | ![]() |
SIGN/USDT | $0.07419 | $270,027 | 09:57:09 31/07/2025 |
50 | ![]() |
SIGN/USDT | $0.08757 | $248,942 | 09:57:07 31/07/2025 |
51 | ![]() |
SIGN/USDT | $0.07417 | $160,066 | 09:57:09 31/07/2025 |
52 | ![]() |
SIGN/USDT | $0.07419 | $152,137 | 09:57:08 31/07/2025 |
53 | ![]() |
SIGN/USDT | $0.07426 | $150,379 | 09:57:07 31/07/2025 |
54 | ![]() |
SIGN/USDT | $0.07441 | $136,664 | 09:57:07 31/07/2025 |
55 | ![]() |
SIGN/USDT | $0.07419 | $134,206 | 09:48:17 31/07/2025 |
56 | ![]() |
SIGN/USDT | $0.07422 | $133,782 | 10:00:12 31/07/2025 |
57 | ![]() |
SIGN/USDT | $0.07421 | $132,239 | 10:00:09 31/07/2025 |
58 | ![]() |
SIGN/USDC | $0.07419 | $124,041 | 09:56:54 31/07/2025 |
59 | ![]() |
SIGN/USDT | $0.07424 | $118,478 | 09:57:17 31/07/2025 |
60 | ![]() |
SIGN/KRW | $0.07327 | $116,240 | 09:58:53 31/07/2025 |
61 | ![]() |
SIGN/USDC | $0.07420 | $114,464 | 09:54:09 31/07/2025 |
62 | ![]() |
SIGN/USDT | $0.07409 | $114,200 | 09:57:07 31/07/2025 |
63 | ![]() |
SIGN/USDT | $0.07418 | $112,873 | 09:57:09 31/07/2025 |
64 | ![]() |
SIGN/USDT | $0.07418 | $112,855 | 09:51:07 31/07/2025 |
65 | ![]() |
SIGN/USDT | $0.07417 | $94,743.12 | 10:00:08 31/07/2025 |
66 | ![]() |
SIGN/USDT | $0.07419 | $87,456.17 | 09:57:10 31/07/2025 |
67 | ![]() |
SIGN/USDT | $0.07417 | $84,946.47 | 09:51:08 31/07/2025 |
68 | ![]() |
SIGN/USDT | $0.07426 | $71,417.90 | 09:56:23 31/07/2025 |
69 | ![]() |
SIGN/USDC | $0.07421 | $54,424.94 | 09:45:07 31/07/2025 |
70 | ![]() |
SIGN/USDT | $0.07414 | $53,377.11 | 09:54:09 31/07/2025 |
71 | ![]() |
SIGN/USDT | $0.07421 | $52,172.15 | 10:00:10 31/07/2025 |
72 | ![]() |
SIGN/USDT | $0.07431 | $44,387.86 | 09:57:09 31/07/2025 |
73 | ![]() |
SIGN/USDT | $0.07413 | $35,682.39 | 09:57:16 31/07/2025 |
74 | ![]() |
SIGN/USDC | $0.07418 | $35,336.86 | 09:57:07 31/07/2025 |
75 | ![]() |
SIGN/USDT | $0.07419 | $27,312.82 | 09:57:07 31/07/2025 |
76 | ![]() |
SIGN/TRY | $0.07418 | $19,088.25 | 09:56:42 31/07/2025 |
77 | ![]() |
SIGN/USDT | $0.07415 | $13,489.96 | 09:57:16 31/07/2025 |
78 | ![]() |
SIGN/USDT | $0.07421 | $11,986.33 | 09:57:10 31/07/2025 |
79 | ![]() |
SIGN/TRY | $0.07418 | $8,750.69 | 09:57:07 31/07/2025 |
80 | ![]() |
SIGN/EUR | $0.07352 | $8,651.14 | 09:57:11 31/07/2025 |
81 | ![]() |
SIGN/USDT | $0.07423 | $7,749.52 | 10:00:08 31/07/2025 |
82 | ![]() |
SIGN/USDT | $0.07414 | $7,746.24 | 09:57:09 31/07/2025 |
83 | ![]() |
SIGN/USDT | $0.07414 | $7,745.59 | 09:57:09 31/07/2025 |
84 | ![]() |
SIGN/USDT | $0.07387 | $7,051.13 | 09:59:23 31/07/2025 |
85 | ![]() |
SIGN/USDT | $0.07418 | $6,426.46 | 09:57:12 31/07/2025 |
86 | ![]() |
SIGN/USDT | $0.07414 | $6,242.48 | 09:57:19 31/07/2025 |
87 | ![]() |
SIGN/USD | $0.07423 | $5,247.08 | 10:00:08 31/07/2025 |
88 | ![]() |
SIGN/USD | $0.07415 | $5,227.17 | 09:57:09 31/07/2025 |
89 | ![]() |
SIGN/FDUSD | $0.07406 | $3,512.63 | 09:56:54 31/07/2025 |
90 | ![]() |
WETH/SIGN | $3,837.32 | $3,208.17 | 09:40:47 31/07/2025 |
91 | ![]() |
SIGN/IDR | $0.07326 | $3,013.36 | 09:59:53 31/07/2025 |
92 | ![]() |
SIGN/USDT | $0.07413 | $1,760.83 | 09:57:43 31/07/2025 |
93 | ![]() |
SIGN/IDR | $0.07448 | $1,656.80 | 10:00:17 31/07/2025 |
94 | ![]() |
SIGN/USDT | $0.07420 | $1,656.57 | 10:00:17 31/07/2025 |
95 | ![]() |
SIGN/USDT | $0.07419 | $1,585.19 | 09:51:08 31/07/2025 |
96 | ![]() |
SIGN/USDC | $0.07415 | $1,493.51 | 09:51:08 31/07/2025 |
97 | ![]() |
SIGN/BNB | $0.07411 | $1,329.52 | 09:56:42 31/07/2025 |
98 | ![]() |
SIGN/KRW | $0.07319 | $740.83 | 09:59:23 31/07/2025 |
99 | ![]() |
SIGN/USDC | $0.07422 | $602.70 | 10:00:08 31/07/2025 |
100 | ![]() |
SIGN/USDC | $0.07414 | $600.19 | 09:57:09 31/07/2025 |
101 | ![]() |
SIGN/USDT | $0.07418 | $429.07 | 09:57:08 31/07/2025 |
102 | ![]() |
SIGN/INR | $0.07431 | $150.79 | 09:54:08 31/07/2025 |
103 | ![]() |
SIGN/USDT | $0.07219 | $86.67 | 09:56:23 31/07/2025 |
104 | ![]() |
SIGN/BTC | $0.07522 | $74.20 | 09:56:23 31/07/2025 |
105 | ![]() |
SIGN/USDT | $0.07426 | $1.93 | 09:54:08 31/07/2025 |
106 | ![]() |
USDT/SIGN | $0.9927 | $0.6101 | 18:50:55 30/07/2025 |
107 | ![]() |
SIGN/USDT | $0.07899 | $0 | 09:57:18 31/07/2025 |
108 | ![]() |
SIGN/INR | $0.07764 | $0 | 09:54:08 31/07/2025 |
109 | ![]() |
SIGN/BRL | $0.08259 | $0 | 09:57:07 31/07/2025 |
110 | ![]() |
SIGN/USDT | $0.08013 | $0 | 21:30:15 26/07/2025 |
111 | ![]() |
SIGN/VNDC | $0.07456 | $0 | 09:57:12 31/07/2025 |
112 | ![]() |
SIGN/USDT | $0.07418 | $0 | 09:57:07 31/07/2025 |
113 | ![]() |
SIGN/USDT | $0.07418 | $0 | 10:00:16 31/07/2025 |
114 | ![]() |
SIGN/USD | $0.07419 | $0 | 10:00:16 31/07/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 31/07/2025, cặp giao dịch SIGN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,318,004 với tỷ giá $0.07426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.