Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SIGN/USDT | $0.02857 | $18,336,145 | 09:54:16 08/02/2026 | |
| 2 | SIGN/USDT | $0.02856 | $14,431,251 | 09:57:15 08/02/2026 | |
| 3 | SIGN/USDT | $0.02856 | $11,706,576 | 09:57:16 08/02/2026 | |
| 4 | SIGN/USDT | $0.02834 | $11,025,413 | 10:03:15 08/02/2026 | |
| 5 | SIGN/USDT | $0.02848 | $7,036,702 | 10:00:16 08/02/2026 | |
| 6 | SIGN/USDT | $0.02874 | $5,300,500 | 09:54:16 08/02/2026 | |
| 7 | SIGN/USDT | $0.02854 | $5,245,297 | 09:57:17 08/02/2026 | |
| 8 | SIGN/USDT | $0.02895 | $4,374,340 | 09:56:54 08/02/2026 | |
| 9 | SIGN/USDT | $0.02856 | $3,587,733 | 09:57:16 08/02/2026 | |
| 10 | SIGN/KRW | $0.02931 | $3,464,799 | 09:56:53 08/02/2026 | |
| 11 | SIGN/USDT | $0.02854 | $3,023,640 | 09:57:15 08/02/2026 | |
| 12 | SIGN/USDT | $0.02854 | $2,996,581 | 09:57:15 08/02/2026 | |
| 13 | SIGN/USDT | $0.02850 | $2,796,327 | 10:00:17 08/02/2026 | |
| 14 | SIGN/USDT | $0.02905 | $2,405,715 | 09:57:13 08/02/2026 | |
| 15 | SIGN/USDT | $0.02854 | $2,114,063 | 09:57:16 08/02/2026 | |
| 16 | SIGN/USDT | $0.02900 | $2,084,952 | 09:57:16 08/02/2026 | |
| 17 | SIGN/USDT | $0.02901 | $1,975,317 | 09:57:11 08/02/2026 | |
| 18 | SIGN/USDT | $0.02901 | $1,853,713 | 09:57:12 08/02/2026 | |
| 19 | SIGN/USDT | $0.02856 | $1,752,325 | 09:57:17 08/02/2026 | |
| 20 | SIGN/USDT | $0.02856 | $1,708,486 | 09:57:19 08/02/2026 | |
| 21 | SIGN/USDT | $0.02845 | $1,700,716 | 10:00:15 08/02/2026 | |
| 22 | SIGN/USDT | $0.02872 | $1,657,225 | 09:55:59 08/02/2026 | |
| 23 | SIGN/USDT | $0.02855 | $1,623,164 | 09:57:16 08/02/2026 | |
| 24 | SIGN/USDT | $0.02880 | $1,590,666 | 09:57:16 08/02/2026 | |
| 25 | SIGN/USDT | $0.02885 | $1,579,247 | 10:00:10 08/02/2026 | |
| 26 | SIGN/USDT | $0.02849 | $1,519,207 | 10:00:16 08/02/2026 | |
| 27 | SIGN/TRY | $0.02898 | $1,481,610 | 09:56:54 08/02/2026 | |
| 28 | SIGN/USDT | $0.02854 | $1,466,269 | 09:57:18 08/02/2026 | |
| 29 | SIGN/TRY | $0.02898 | $1,454,535 | 09:57:14 08/02/2026 | |
| 30 | SIGN/USDT | $0.02891 | $1,410,271 | 09:57:08 08/02/2026 | |
| 31 | SIGN/USDT | $0.02896 | $1,309,264 | 09:57:13 08/02/2026 | |
| 32 | SIGN/USDT | $0.02895 | $1,282,973 | 09:57:08 08/02/2026 | |
| 33 | SIGN/USDT | $0.02891 | $1,230,314 | 09:57:10 08/02/2026 | |
| 34 | SIGN/USDT | $0.02856 | $1,219,195 | 09:57:16 08/02/2026 | |
| 35 | SIGN/USDT | $0.02896 | $1,137,440 | 09:57:12 08/02/2026 | |
| 36 | SIGN/USDT | $0.02858 | $1,105,431 | 09:57:15 08/02/2026 | |
| 37 | SIGN/USDT | $0.02898 | $1,069,241 | 09:54:11 08/02/2026 | |
| 38 | SIGN/USDT | $0.02847 | $1,058,087 | 10:00:15 08/02/2026 | |
| 39 | SIGN/USDT | $0.02855 | $1,042,980 | 09:57:15 08/02/2026 | |
| 40 | SIGN/USDT | $0.02856 | $965,821 | 10:00:15 08/02/2026 | |
| 41 | SIGN/USDT | $0.02858 | $963,677 | 09:54:16 08/02/2026 | |
| 42 | SIGN/USDT | $0.02900 | $832,769 | 09:54:07 08/02/2026 | |
| 43 | SIGN/USDT | $0.02897 | $734,197 | 09:54:11 08/02/2026 | |
| 44 | SIGN/USDT | $0.02856 | $586,115 | 09:57:15 08/02/2026 | |
| 45 | SIGN/USDT | $0.02896 | $584,729 | 09:57:11 08/02/2026 | |
| 46 | SIGN/USDT | $0.02848 | $574,471 | 10:00:16 08/02/2026 | |
| 47 | SIGN/USDT | $0.02894 | $513,903 | 09:57:11 08/02/2026 | |
| 48 | SIGN/USDT | $0.02896 | $501,291 | 09:57:12 08/02/2026 | |
| 49 | SIGN/USDT | $0.02897 | $464,065 | 09:56:54 08/02/2026 | |
| 50 | SIGN/USDT | $0.02896 | $437,200 | 09:57:09 08/02/2026 | |
| 51 | SIGN/USDT | $0.02898 | $432,003 | 10:00:13 08/02/2026 | |
| 52 | SIGN/USDT | $0.02857 | $399,974 | 09:54:19 08/02/2026 | |
| 53 | SIGN/USDT | $0.02852 | $394,193 | 09:57:16 08/02/2026 | |
| 54 | SIGN/USDT | $0.02897 | $386,678 | 09:57:11 08/02/2026 | |
| 55 | SIGN/KRW | $0.02929 | $374,694 | 09:59:54 08/02/2026 | |
| 56 | SIGN/USDT | $0.02903 | $349,717 | 09:51:07 08/02/2026 | |
| 57 | SIGN/USDC | $0.02899 | $294,734 | 09:56:54 08/02/2026 | |
| 58 | SIGN/USDT | $0.02895 | $272,144 | 09:57:10 08/02/2026 | |
| 59 | SIGN/USDT | $0.02877 | $269,997 | 09:54:18 08/02/2026 | |
| 60 | SIGN/USDC | $0.02891 | $265,547 | 09:57:10 08/02/2026 | |
| 61 | SIGN/USDT | $0.02883 | $262,373 | 09:57:13 08/02/2026 | |
| 62 | SIGN/WBNB | $0.02897 | $220,748 | 09:56:20 08/02/2026 | |
| 63 | SIGN/USDT | $0.02895 | $218,640 | 09:57:09 08/02/2026 | |
| 64 | SIGN/USDT | $0.02846 | $189,123 | 10:00:16 08/02/2026 | |
| 65 | SIGN/VNDC | $0.02825 | $181,919 | 10:00:16 08/02/2026 | |
| 66 | SIGN/USDT | $0.02890 | $177,876 | 10:00:09 08/02/2026 | |
| 67 | SIGN/USDT | $0.02894 | $175,484 | 09:54:12 08/02/2026 | |
| 68 | SIGN/USDT | $0.02891 | $149,994 | 09:54:53 08/02/2026 | |
| 69 | SIGN/FDUSD | $0.02897 | $149,143 | 09:56:54 08/02/2026 | |
| 70 | SIGN/BNB | $0.02903 | $130,533 | 09:56:54 08/02/2026 | |
| 71 | SIGN/USDT | $0.02855 | $108,785 | 09:54:16 08/02/2026 | |
| 72 | SIGN/USDT | $0.02889 | $106,189 | 10:00:15 08/02/2026 | |
| 73 | SIGN/EUR | $0.02931 | $92,586.75 | 09:57:13 08/02/2026 | |
| 74 | SIGN/USDT | $0.02920 | $78,073.83 | 09:42:08 08/02/2026 | |
| 75 | SIGN/USDT | $0.02917 | $76,085.01 | 09:54:10 08/02/2026 | |
| 76 | SIGN/USDT | $0.02907 | $73,274.92 | 09:51:11 08/02/2026 | |
| 77 | SIGN/USDT | $0.02908 | $68,563.55 | 09:51:07 08/02/2026 | |
| 78 | SIGN/USDT | $0.02878 | $65,950.20 | 10:00:08 08/02/2026 | |
| 79 | SIGN/USDT | $0.02878 | $65,950.20 | 10:00:08 08/02/2026 | |
| 80 | SIGN/USDT | $0.02896 | $56,934.61 | 09:57:11 08/02/2026 | |
| 81 | SIGN/USDC | $0.02902 | $54,658.42 | 09:54:11 08/02/2026 | |
| 82 | SIGN/USDT | $0.02893 | $50,649.93 | 10:00:08 08/02/2026 | |
| 83 | SIGN/USDT | $0.02862 | $38,567.17 | 10:00:16 08/02/2026 | |
| 84 | SIGN/USDT | $0.02893 | $23,220.93 | 10:00:09 08/02/2026 | |
| 85 | SIGN/USDT | $0.02895 | $21,353.89 | 09:57:12 08/02/2026 | |
| 86 | WETH/SIGN | $2,090.63 | $21,066.28 | 09:50:39 08/02/2026 | |
| 87 | SIGN/USDT | $0.02897 | $16,762.78 | 09:57:11 08/02/2026 | |
| 88 | SIGN/USDT | $0.02894 | $16,746.78 | 10:00:09 08/02/2026 | |
| 89 | SIGN/USD | $0.02880 | $15,549.44 | 10:00:08 08/02/2026 | |
| 90 | SIGN/USD | $0.02880 | $15,549.44 | 10:00:08 08/02/2026 | |
| 91 | SIGN/USDC | $0.02892 | $15,062.77 | 09:57:14 08/02/2026 | |
| 92 | SIGN/USDT | $0.03609 | $14,686.89 | 08:30:11 05/02/2026 | |
| 93 | SIGN/USDT | $0.02894 | $13,409.88 | 10:00:11 08/02/2026 | |
| 94 | SIGN/USDT | $0.02878 | $12,389.40 | 09:57:11 08/02/2026 | |
| 95 | SIGN/USDT | $0.02857 | $10,505.12 | 10:00:16 08/02/2026 | |
| 96 | SIGN/USDT | $0.02895 | $8,471.25 | 09:57:12 08/02/2026 | |
| 97 | SIGN/INR | $0.03101 | $6,722.81 | 09:57:09 08/02/2026 | |
| 98 | SIGN/USDC | $0.02880 | $6,015.21 | 10:00:08 08/02/2026 | |
| 99 | SIGN/USDC | $0.02880 | $6,015.21 | 10:00:08 08/02/2026 | |
| 100 | SIGN/USDT | $0.02895 | $5,006.77 | 09:57:12 08/02/2026 | |
| 101 | SIGN/USDT | $0.02896 | $4,733.46 | 09:59:53 08/02/2026 | |
| 102 | SIGN/USDC | $0.02894 | $4,030.01 | 09:57:12 08/02/2026 | |
| 103 | SIGN/USDT | $0.02891 | $2,840.51 | 09:57:09 08/02/2026 | |
| 104 | SIGN/USDT | $0.02895 | $2,182.74 | 09:57:11 08/02/2026 | |
| 105 | SIGN/BTC | $0.02947 | $1,931.99 | 09:56:53 08/02/2026 | |
| 106 | SIGN/USDT | $0.02892 | $1,707.37 | 10:00:11 08/02/2026 | |
| 107 | SIGN/IDR | $0.02902 | $1,707.37 | 10:00:11 08/02/2026 | |
| 108 | SIGN/USDT | $0.02898 | $1,337.74 | 09:57:10 08/02/2026 | |
| 109 | SIGN/USDC | $0.02903 | $1,194.07 | 09:57:10 08/02/2026 | |
| 110 | SIGN/KRW | $0.02939 | $1,053.88 | 09:57:23 08/02/2026 | |
| 111 | SIGN/USDT | $0.02856 | $850.88 | 09:57:15 08/02/2026 | |
| 112 | SIGN/IDR | $0.02907 | $766.54 | 10:02:54 08/02/2026 | |
| 113 | SIGN/USD | $0.02835 | $118.97 | 10:03:15 08/02/2026 | |
| 114 | SIGN/INR | $0.03205 | $106.10 | 10:00:08 08/02/2026 | |
| 115 | SIGN/USDC | $0.02899 | $90.28 | 09:57:12 08/02/2026 | |
| 116 | SIGN/USDT | $0.02841 | $21.98 | 10:03:26 08/02/2026 | |
| 117 | SIGN/USDT | $0.02978 | $8.61 | 09:56:53 08/02/2026 | |
| 118 | USDT/SIGN | $0.9989 | $3.19 | 07:23:19 08/02/2026 | |
| 119 | SIGN/WBNB | $0.02898 | $1.49 | 09:03:56 08/02/2026 | |
| 120 | SIGN/USDT | $0.03481 | $0 | 10:00:08 08/02/2026 | |
| 121 | SIGN/BRL | $0.04061 | $0 | 10:00:11 08/02/2026 | |
| 122 | SIGN/INR | $0.04214 | $0 | 09:57:11 08/02/2026 | |
| 123 | SIGN/USDT | $0.02898 | $0 | 09:57:11 08/02/2026 | |
| 124 | SIGN/USDT | $0.02897 | $0 | 10:00:11 08/02/2026 | |
| 125 | SIGN/VNDC | $0.02900 | $0 | 10:00:11 08/02/2026 | |
| 126 | SIGN/FDUSD | $0.02897 | $0 | 09:57:11 08/02/2026 | |
| 127 | SIGN/USDC | $0.02898 | $0 | 09:57:11 08/02/2026 | |
| 128 | SIGN/USDT | $0.02848 | $0 | 10:03:42 08/02/2026 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 08/02/2026, cặp giao dịch SIGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,336,145 với tỷ giá $0.02857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.