Vốn hóa: $3,884,841,529,202 Khối lượng (24h): $174,555,833,519 Tiền ảo: 35,469 Sàn giao dịch: 834 Thị phần: BTC: 60.7%, ETH: 12.0%

Thị trường Sign (SIGN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SIGN/USDT $0.07426 $18,318,004 09:57:16 31/07/2025
2 SAFEX SAFEX SIGN/USDT $0.07413 $11,985,015 09:57:16 31/07/2025
3 Binance Binance SIGN/USDT $0.07414 $6,445,479 09:54:17 31/07/2025
4 CoinUp.io CoinUp.io SIGN/USDT $0.07420 $6,254,780 09:55:33 31/07/2025
5 Batonex Batonex SIGN/USDT $0.07414 $4,343,315 09:57:17 31/07/2025
6 OrangeX OrangeX SIGN/USDT $0.07414 $3,184,533 09:57:16 31/07/2025
7 WEEX WEEX SIGN/USDT $0.07413 $3,052,506 09:57:17 31/07/2025
8 Hotcoin Hotcoin SIGN/USDT $0.07413 $2,942,190 09:57:19 31/07/2025
9 Binance Binance SIGN/USDT $0.07421 $2,255,648 09:56:42 31/07/2025
10 BiKing BiKing SIGN/USDT $0.07418 $2,051,859 10:00:19 31/07/2025
11 Bybit Bybit SIGN/USDT $0.07410 $1,995,104 09:54:17 31/07/2025
12 BYEX BYEX SIGN/USDT $0.07418 $1,984,605 10:00:16 31/07/2025
13 OKX OKX SIGN/USDT $0.07424 $1,787,155 09:55:43 31/07/2025
14 Websea Websea SIGN/USDT $0.07414 $1,386,138 09:57:19 31/07/2025
15 Gate Gate SIGN/USDT $0.07418 $1,381,004 09:56:54 31/07/2025
16 Upbit Upbit SIGN/KRW $0.07403 $1,340,581 09:56:23 31/07/2025
17 SuperEx SuperEx SIGN/USDT $0.07410 $1,315,790 09:54:10 31/07/2025
18 Gate Gate SIGN/USDT $0.07415 $1,295,234 09:48:20 31/07/2025
19 KuCoin KuCoin SIGN/USDT $0.07417 $1,261,443 09:54:20 31/07/2025
20 WhiteBIT WhiteBIT SIGN/USDT $0.07414 $1,257,135 09:54:15 31/07/2025
21 Bitrue Bitrue SIGN/USDT $0.07414 $1,188,373 09:57:17 31/07/2025
22 Toobit Toobit SIGN/USDT $0.07418 $1,181,316 09:57:11 31/07/2025
23 JuCoin JuCoin SIGN/USDT $0.07419 $1,090,901 09:57:16 31/07/2025
24 Bitget Bitget SIGN/USDT $0.07440 $1,065,790 09:54:10 31/07/2025
25 BlockFin BlockFin SIGN/USDT $0.07425 $1,012,684 10:00:16 31/07/2025
26 BitMart BitMart SIGN/USDT $0.07410 $950,360 09:57:11 31/07/2025
27 BitradeX BitradeX SIGN/USDT $0.07415 $919,179 09:48:07 31/07/2025
28 KCEX KCEX SIGN/USDT $0.07415 $851,854 09:57:16 31/07/2025
29 WhiteBIT WhiteBIT SIGN/USDT $0.07414 $835,856 09:54:09 31/07/2025
30 Toobit Toobit SIGN/USDT $0.07414 $724,838 09:57:17 31/07/2025
31 SAFEX SAFEX SIGN/USDT $0.07416 $722,669 09:57:10 31/07/2025
32 AstralX AstralX SIGN/USDT $0.07420 $668,934 10:00:07 31/07/2025
33 BYDFi BYDFi SIGN/USDT $0.07416 $632,439 10:00:18 31/07/2025
34 Zoomex Zoomex SIGN/USDT $0.07418 $598,477 09:57:17 31/07/2025
35 Bybit Bybit SIGN/USDT $0.07416 $582,374 09:54:08 31/07/2025
36 MEXC MEXC SIGN/USDT $0.07425 $531,626 09:45:07 31/07/2025
37 BYEX BYEX SIGN/USDT $0.07420 $507,190 10:00:08 31/07/2025
38 Tapbit Tapbit SIGN/USDT $0.07418 $497,672 09:57:08 31/07/2025
39 Hotcoin Hotcoin SIGN/USDT $0.07417 $475,624 09:59:35 31/07/2025
40 LBank LBank SIGN/USDT $0.07421 $459,944 09:57:09 31/07/2025
41 MEXC MEXC SIGN/USDT $0.07413 $445,551 09:54:16 31/07/2025
42 CoinCatch CoinCatch SIGN/USDT $0.07418 $403,693 09:57:15 31/07/2025
43 Phemex Phemex SIGN/USDT $0.07413 $395,018 09:57:17 31/07/2025
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/USD1 $0.07421 $377,770 09:45:18 31/07/2025
45 Bitunix Bitunix SIGN/USDT $0.07415 $375,962 09:57:16 31/07/2025
46 BTCC BTCC SIGN/USDT $0.07420 $366,543 09:57:08 31/07/2025
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SIGN/WBNB $0.07412 $357,572 09:54:08 31/07/2025
48 KCEX KCEX SIGN/USDT $0.07419 $285,192 09:57:09 31/07/2025
49 CoinW CoinW SIGN/USDT $0.07419 $270,027 09:57:09 31/07/2025
50 Bitunix Bitunix SIGN/USDT $0.08757 $248,942 09:57:07 31/07/2025
51 OrangeX OrangeX SIGN/USDT $0.07417 $160,066 09:57:09 31/07/2025
52 VOOX Exchange VOOX Exchange SIGN/USDT $0.07419 $152,137 09:57:08 31/07/2025
53 AscendEX AscendEX SIGN/USDT $0.07426 $150,379 09:57:07 31/07/2025
54 BigONE BigONE SIGN/USDT $0.07441 $136,664 09:57:07 31/07/2025
55 HTX HTX SIGN/USDT $0.07419 $134,206 09:48:17 31/07/2025
56 BitKan BitKan SIGN/USDT $0.07422 $133,782 10:00:12 31/07/2025
57 BitonEx BitonEx SIGN/USDT $0.07421 $132,239 10:00:09 31/07/2025
58 Binance Binance SIGN/USDC $0.07419 $124,041 09:56:54 31/07/2025
59 BloFin BloFin SIGN/USDT $0.07424 $118,478 09:57:17 31/07/2025
60 Bithumb Bithumb SIGN/KRW $0.07327 $116,240 09:58:53 31/07/2025
61 WhiteBIT WhiteBIT SIGN/USDC $0.07420 $114,464 09:54:09 31/07/2025
62 Slex Exchange Slex Exchange SIGN/USDT $0.07409 $114,200 09:57:07 31/07/2025
63 XT.COM XT.COM SIGN/USDT $0.07418 $112,873 09:57:09 31/07/2025
64 Hibt Hibt SIGN/USDT $0.07418 $112,855 09:51:07 31/07/2025
65 CriptoSwaps CriptoSwaps SIGN/USDT $0.07417 $94,743.12 10:00:08 31/07/2025
66 SpireX SpireX SIGN/USDT $0.07419 $87,456.17 09:57:10 31/07/2025
67 BingX BingX SIGN/USDT $0.07417 $84,946.47 09:51:08 31/07/2025
68 KuCoin KuCoin SIGN/USDT $0.07426 $71,417.90 09:56:23 31/07/2025
69 MEXC MEXC SIGN/USDC $0.07421 $54,424.94 09:45:07 31/07/2025
70 Ourbit Ourbit SIGN/USDT $0.07414 $53,377.11 09:54:09 31/07/2025
71 ZKE ZKE SIGN/USDT $0.07421 $52,172.15 10:00:10 31/07/2025
72 Phemex Phemex SIGN/USDT $0.07431 $44,387.86 09:57:09 31/07/2025
73 ONUS Pro ONUS Pro SIGN/USDT $0.07413 $35,682.39 09:57:16 31/07/2025
74 Tothemoon Tothemoon SIGN/USDC $0.07418 $35,336.86 09:57:07 31/07/2025
75 Bitrue Bitrue SIGN/USDT $0.07419 $27,312.82 09:57:07 31/07/2025
76 Binance Binance SIGN/TRY $0.07418 $19,088.25 09:56:42 31/07/2025
77 Flipster Flipster SIGN/USDT $0.07415 $13,489.96 09:57:16 31/07/2025
78 HashKey Global HashKey Global SIGN/USDT $0.07421 $11,986.33 09:57:10 31/07/2025
79 Binance TR Binance TR SIGN/TRY $0.07418 $8,750.69 09:57:07 31/07/2025
80 Bitvavo Bitvavo SIGN/EUR $0.07352 $8,651.14 09:57:11 31/07/2025
81 B2Z Exchange B2Z Exchange SIGN/USDT $0.07423 $7,749.52 10:00:08 31/07/2025
82 BITmarkets BITmarkets SIGN/USDT $0.07414 $7,746.24 09:57:09 31/07/2025
83 BTSE BTSE SIGN/USDT $0.07414 $7,745.59 09:57:09 31/07/2025
84 CoinEx CoinEx SIGN/USDT $0.07387 $7,051.13 09:59:23 31/07/2025
85 WEEX WEEX SIGN/USDT $0.07418 $6,426.46 09:57:12 31/07/2025
86 WOO X WOO X SIGN/USDT $0.07414 $6,242.48 09:57:19 31/07/2025
87 B2Z Exchange B2Z Exchange SIGN/USD $0.07423 $5,247.08 10:00:08 31/07/2025
88 BITmarkets BITmarkets SIGN/USD $0.07415 $5,227.17 09:57:09 31/07/2025
89 Binance Binance SIGN/FDUSD $0.07406 $3,512.63 09:56:54 31/07/2025
90 Aerodrome SlipStream Aerodrome SlipStream WETH/SIGN $3,837.32 $3,208.17 09:40:47 31/07/2025
91 Indodax Indodax SIGN/IDR $0.07326 $3,013.36 09:59:53 31/07/2025
92 BIT BIT SIGN/USDT $0.07413 $1,760.83 09:57:43 31/07/2025
93 TRIV TRIV SIGN/IDR $0.07448 $1,656.80 10:00:17 31/07/2025
94 TRIV TRIV SIGN/USDT $0.07420 $1,656.57 10:00:17 31/07/2025
95 CEX.IO CEX.IO SIGN/USDT $0.07419 $1,585.19 09:51:08 31/07/2025
96 CEX.IO CEX.IO SIGN/USDC $0.07415 $1,493.51 09:51:08 31/07/2025
97 Binance Binance SIGN/BNB $0.07411 $1,329.52 09:56:42 31/07/2025
98 Coinone Coinone SIGN/KRW $0.07319 $740.83 09:59:23 31/07/2025
99 B2Z Exchange B2Z Exchange SIGN/USDC $0.07422 $602.70 10:00:08 31/07/2025
100 BITmarkets BITmarkets SIGN/USDC $0.07414 $600.19 09:57:09 31/07/2025
101 Tokocrypto Tokocrypto SIGN/USDT $0.07418 $429.07 09:57:08 31/07/2025
102 CoinDCX CoinDCX SIGN/INR $0.07431 $150.79 09:54:08 31/07/2025
103 Upbit Upbit SIGN/USDT $0.07219 $86.67 09:56:23 31/07/2025
104 Upbit Upbit SIGN/BTC $0.07522 $74.20 09:56:23 31/07/2025
105 CoinDCX CoinDCX SIGN/USDT $0.07426 $1.93 09:54:08 31/07/2025
106 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/SIGN $0.9927 $0.6101 18:50:55 30/07/2025
107 BitMEX BitMEX SIGN/USDT $0.07899 $0 09:57:18 31/07/2025
108 ZebPay ZebPay SIGN/INR $0.07764 $0 09:54:08 31/07/2025
109 NovaDAX NovaDAX SIGN/BRL $0.08259 $0 09:57:07 31/07/2025
110 Helix Helix SIGN/USDT $0.08013 $0 21:30:15 26/07/2025
111 ONUS Pro ONUS Pro SIGN/VNDC $0.07456 $0 09:57:12 31/07/2025
112 Binance TH Binance TH SIGN/USDT $0.07418 $0 09:57:07 31/07/2025
113 Top.one Top.one SIGN/USDT $0.07418 $0 10:00:16 31/07/2025
114 Aevo Aevo SIGN/USD $0.07419 $0 10:00:16 31/07/2025

Thông tin thị trường giao dịch Sign (SIGN)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 31/07/2025, cặp giao dịch SIGN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,318,004 với tỷ giá $0.07426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.

Cặp: Tên cặp giao dịch SIGN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sign (SIGN) Cặp giao dịch Sign (SIGN) - CoinMarket.vn
4.8 trên 884 đánh giá