Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SIGN/USDT | $0.07785 | $18,713,386 | 16:57:17 09/09/2025 |
| 2 |  WhiteBIT |
SIGN/USDT | $0.07798 | $9,034,621 | 16:57:15 09/09/2025 |
| 3 |  Binance |
SIGN/USDT | $0.07790 | $8,342,629 | 16:54:16 09/09/2025 |
| 4 |  BlockFin |
SIGN/USDT | $0.07797 | $7,274,453 | 16:54:16 09/09/2025 |
| 5 |  SAFEX |
SIGN/USDT | $0.07353 | $5,839,837 | 20:33:15 07/09/2025 |
| 6 |  CoinUp.io |
SIGN/USDT | $0.07778 | $5,177,631 | 16:48:33 09/09/2025 |
| 7 | Binance |
SIGN/USDT | $0.07789 | $4,005,401 | 16:56:54 09/09/2025 |
| 8 |  Batonex |
SIGN/USDT | $0.07786 | $3,792,126 | 16:57:16 09/09/2025 |
| 9 |  Cofinex |
SIGN/USDT | $0.07792 | $3,149,831 | 17:00:18 09/09/2025 |
| 10 |  Bitget |
SIGN/USDT | $0.07794 | $3,148,840 | 16:54:16 09/09/2025 |
| 11 |  OKX |
SIGN/USDT | $0.07791 | $2,742,626 | 16:55:37 09/09/2025 |
| 12 |  BiKing |
SIGN/USDT | $0.07788 | $2,737,298 | 17:00:18 09/09/2025 |
| 13 |  OrangeX |
SIGN/USDT | $0.07786 | $2,611,707 | 16:57:16 09/09/2025 |
| 14 |  Bybit |
SIGN/USDT | $0.07793 | $2,428,736 | 16:54:17 09/09/2025 |
| 15 |  SuperEx |
SIGN/USDT | $0.07791 | $2,229,602 | 16:57:08 09/09/2025 |
| 16 |  WEEX |
SIGN/USDT | $0.07786 | $2,113,253 | 16:57:17 09/09/2025 |
| 17 |  Toobit |
SIGN/USDT | $0.07787 | $2,054,103 | 16:57:09 09/09/2025 |
| 18 |  Websea |
SIGN/USDT | $0.07788 | $1,614,403 | 16:57:19 09/09/2025 |
| 19 |  BYEX |
SIGN/USDT | $0.07787 | $1,540,102 | 17:00:16 09/09/2025 |
| 20 |  Bitrue |
SIGN/USDT | $0.07788 | $1,458,926 | 16:57:17 09/09/2025 |
| 21 |  Ju.com |
SIGN/USDT | $0.07776 | $1,445,813 | 16:39:12 09/09/2025 |
| 22 |  BitradeX |
SIGN/USDT | $0.07786 | $1,385,530 | 16:51:08 09/09/2025 |
| 23 | WhiteBIT |
SIGN/USDT | $0.07789 | $1,380,129 | 16:57:07 09/09/2025 |
| 24 |  AstralX |
SIGN/USDT | $0.07792 | $1,226,229 | 17:00:07 09/09/2025 |
| 25 | Bitget |
SIGN/USDT | $0.07792 | $1,182,352 | 16:54:07 09/09/2025 |
| 26 |  BitMart |
SIGN/USDT | $0.07789 | $1,176,834 | 16:57:07 09/09/2025 |
| 27 |  Deepcoin |
SIGN/USDT | $0.07021 | $1,011,938 | 11:06:15 03/09/2025 |
| 28 |  Upbit |
SIGN/KRW | $0.07726 | $997,901 | 16:56:53 09/09/2025 |
| 29 |  MEXC |
SIGN/USDT | $0.07784 | $964,006 | 16:48:08 09/09/2025 |
| 30 | Toobit |
SIGN/USDT | $0.07784 | $945,017 | 16:57:17 09/09/2025 |
| 31 |  LBank |
SIGN/USDT | $0.07789 | $840,185 | 16:57:10 09/09/2025 |
| 32 |  Hotcoin |
SIGN/USDT | $0.07791 | $795,242 | 16:54:18 09/09/2025 |
| 33 |  Gate |
SIGN/USDT | $0.07784 | $733,644 | 16:56:24 09/09/2025 |
| 34 |  Zoomex |
SIGN/USDT | $0.07794 | $728,834 | 16:54:15 09/09/2025 |
| 35 | CoinUp.io |
SIGN/USDT | $0.07777 | $718,330 | 16:48:11 09/09/2025 |
| 36 | Gate |
SIGN/USDT | $0.07780 | $659,393 | 16:48:19 09/09/2025 |
| 37 |  Tapbit |
SIGN/USDT | $0.07788 | $658,886 | 16:57:08 09/09/2025 |
| 38 | Bybit |
SIGN/USDT | $0.07788 | $606,099 | 16:54:11 09/09/2025 |
| 39 | BYEX |
SIGN/USDT | $0.07792 | $508,447 | 17:00:08 09/09/2025 |
| 40 | WhiteBIT |
SIGN/USDC | $0.07774 | $488,147 | 16:57:07 09/09/2025 |
| 41 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.07791 | $463,847 | 16:53:55 09/09/2025 |
| 42 | MEXC |
SIGN/USDT | $0.07791 | $452,800 | 16:54:17 09/09/2025 |
| 43 |  CoinW |
SIGN/USDT | $0.07783 | $442,083 | 16:48:08 09/09/2025 |
| 44 |  CoinCatch |
SIGN/USDT | $0.07789 | $433,512 | 17:00:15 09/09/2025 |
| 45 | Hotcoin |
SIGN/USDT | $0.07787 | $409,615 | 16:58:32 09/09/2025 |
| 46 | PancakeSwap v3 (BSC) |
SIGN/USD1 | $0.07768 | $390,275 | 16:15:54 09/09/2025 |
| 47 | BTCC |
SIGN/USDT | $0.07789 | $375,896 | 16:57:09 09/09/2025 |
| 48 |  Phemex |
SIGN/USDT | $0.07788 | $355,619 | 16:57:17 09/09/2025 |
| 49 |  KCEX |
SIGN/USDT | $0.07788 | $345,011 | 16:57:09 09/09/2025 |
| 50 | SAFEX |
SIGN/USDT | $0.07357 | $337,198 | 20:33:09 07/09/2025 |
| 51 |  Bitunix |
SIGN/USDT | $0.07788 | $336,631 | 16:57:09 09/09/2025 |
| 52 |  BloFin |
SIGN/USDT | $0.07795 | $297,063 | 16:57:17 09/09/2025 |
| 53 |  KuCoin |
SIGN/USDT | $0.07797 | $295,004 | 16:57:17 09/09/2025 |
| 54 |  BingX |
SIGN/USDT | $0.07789 | $287,612 | 16:57:11 09/09/2025 |
| 55 | OrangeX |
SIGN/USDT | $0.07781 | $269,043 | 16:57:12 09/09/2025 |
| 56 |  Ourbit |
SIGN/USDT | $0.07788 | $266,537 | 16:57:08 09/09/2025 |
| 57 | Bitunix |
SIGN/USDT | $0.07785 | $257,428 | 16:57:16 09/09/2025 |
| 58 |  Bithumb |
SIGN/KRW | $0.07798 | $251,167 | 16:59:53 09/09/2025 |
| 59 |  VOOX Exchange |
SIGN/USDT | $0.07787 | $223,860 | 16:57:08 09/09/2025 |
| 60 |  BYDFi |
SIGN/USDT | $0.07782 | $205,886 | 17:00:17 09/09/2025 |
| 61 |  Slex Exchange |
SIGN/USDT | $0.07788 | $204,505 | 16:57:10 09/09/2025 |
| 62 |  XT.COM |
SIGN/USDT | $0.07788 | $200,235 | 16:57:08 09/09/2025 |
| 63 |  Hibt |
SIGN/USDT | $0.07788 | $200,220 | 16:57:07 09/09/2025 |
| 64 |  BitKan |
SIGN/USDT | $0.07792 | $192,309 | 17:00:09 09/09/2025 |
| 65 | Binance |
SIGN/USDC | $0.07797 | $190,947 | 16:56:54 09/09/2025 |
| 66 |  Biconomy.com |
SIGN/USDT | $0.07776 | $168,072 | 16:42:11 09/09/2025 |
| 67 |  SpireX |
SIGN/USDT | $0.07794 | $166,394 | 16:54:12 09/09/2025 |
| 68 | KuCoin |
SIGN/USDT | $0.07793 | $158,739 | 16:59:23 09/09/2025 |
| 69 |  CoinChief |
SIGN/USDT | $0.07786 | $156,548 | 17:00:18 09/09/2025 |
| 70 |  AscendEX |
SIGN/USDT | $0.07822 | $152,126 | 16:57:08 09/09/2025 |
| 71 |  HTX |
SIGN/USDT | $0.07773 | $145,206 | 14:18:16 09/09/2025 |
| 72 |  Aerodrome SlipStream |
WETH/SIGN | $4,358.40 | $126,343 | 16:52:39 09/09/2025 |
| 73 |  BigONE |
SIGN/USDT | $0.07803 | $119,576 | 16:48:07 09/09/2025 |
| 74 | Cofinex |
SIGN/USDT | $0.07792 | $108,857 | 17:00:14 09/09/2025 |
| 75 | Binance |
SIGN/TRY | $0.07782 | $104,246 | 16:56:52 09/09/2025 |
| 76 |  ZKE |
SIGN/USDT | $0.07792 | $99,799.94 | 17:00:10 09/09/2025 |
| 77 |  CriptoSwaps |
SIGN/USDT | $0.07790 | $97,912.52 | 16:57:10 09/09/2025 |
| 78 | Phemex |
SIGN/USDT | $0.07776 | $69,261.73 | 16:57:10 09/09/2025 |
| 79 | MEXC |
SIGN/USDC | $0.07788 | $54,519.38 | 16:48:08 09/09/2025 |
| 80 |  B2Z Exchange |
SIGN/USDT | $0.07786 | $51,877.07 | 17:00:11 09/09/2025 |
| 81 |  BITmarkets |
SIGN/USDT | $0.07782 | $51,821.85 | 16:57:12 09/09/2025 |
| 82 |  BTSE |
SIGN/USDT | $0.07778 | $51,674.22 | 16:48:08 09/09/2025 |
| 83 | Bitrue |
SIGN/USDT | $0.07789 | $44,660.28 | 16:57:09 09/09/2025 |
| 84 |  Binance TR |
SIGN/TRY | $0.07783 | $42,592.27 | 16:57:09 09/09/2025 |
| 85 |  ONUS Pro |
SIGN/VNDC | $0.07552 | $37,529.55 | 17:00:16 09/09/2025 |
| 86 |  Tothemoon |
SIGN/USDC | $0.07776 | $36,268.68 | 16:57:08 09/09/2025 |
| 87 | B2Z Exchange |
SIGN/USD | $0.07794 | $35,884.00 | 17:00:11 09/09/2025 |
| 88 | BITmarkets |
SIGN/USD | $0.07784 | $35,879.07 | 16:57:12 09/09/2025 |
| 89 | ONUS Pro |
SIGN/USDT | $0.07787 | $29,675.13 | 17:00:16 09/09/2025 |
| 90 | Binance |
SIGN/FDUSD | $0.07793 | $25,670.77 | 16:56:54 09/09/2025 |
| 91 |  Bitvavo |
SIGN/EUR | $0.07795 | $20,376.42 | 16:57:10 09/09/2025 |
| 92 |  HashKey Global |
SIGN/USDT | $0.07788 | $13,995.71 | 16:57:08 09/09/2025 |
| 93 | Binance |
SIGN/BNB | $0.07788 | $9,430.00 | 16:56:54 09/09/2025 |
| 94 |  CoinEx |
SIGN/USDT | $0.07798 | $8,881.94 | 16:59:23 09/09/2025 |
| 95 | ONUS Pro |
SIGN/VNDC | $0.07803 | $6,418.35 | 17:00:12 09/09/2025 |
| 96 |  Coinone |
SIGN/KRW | $0.07790 | $5,785.44 | 16:57:24 09/09/2025 |
| 97 | WEEX |
SIGN/USDT | $0.07788 | $4,968.81 | 16:57:12 09/09/2025 |
| 98 |  TRIV |
SIGN/IDR | $0.07808 | $3,811.32 | 17:00:14 09/09/2025 |
| 99 | TRIV |
SIGN/USDT | $0.07793 | $3,808.96 | 17:00:14 09/09/2025 |
| 100 | B2Z Exchange |
SIGN/USDC | $0.07794 | $3,276.76 | 17:00:11 09/09/2025 |
| 101 | BITmarkets |
SIGN/USDC | $0.07784 | $3,273.35 | 16:57:12 09/09/2025 |
| 102 |  WOO X |
SIGN/USDT | $0.07786 | $1,826.48 | 16:51:15 09/09/2025 |
| 103 |  CEX.IO |
SIGN/USDC | $0.07778 | $1,720.74 | 16:36:10 09/09/2025 |
| 104 |  Flipster |
SIGN/USDT | $0.07788 | $1,648.73 | 16:57:17 09/09/2025 |
| 105 | CEX.IO |
SIGN/USDT | $0.07781 | $1,493.56 | 16:36:10 09/09/2025 |
| 106 |  CoinDCX |
SIGN/INR | $0.07769 | $1,198.03 | 16:57:14 09/09/2025 |
| 107 |  Indodax |
SIGN/IDR | $0.07579 | $1,098.96 | 16:59:54 09/09/2025 |
| 108 |  Tokocrypto |
SIGN/USDT | $0.07789 | $971.45 | 16:57:09 09/09/2025 |
| 109 | CoinDCX |
SIGN/USDT | $0.07794 | $540.14 | 16:57:14 09/09/2025 |
| 110 |  BIT |
SIGN/USDT | $0.07785 | $467.94 | 16:57:42 09/09/2025 |
| 111 |  MGBX |
SIGN/USDT | $0.07788 | $400.59 | 16:57:09 09/09/2025 |
| 112 |  NovaDAX |
SIGN/BRL | $0.07647 | $208.16 | 16:57:08 09/09/2025 |
| 113 |  Binance TH |
SIGN/USDT | $0.07789 | $199.96 | 16:57:08 09/09/2025 |
| 114 |  Aevo |
SIGN/USD | $0.07797 | $99.94 | 17:03:16 09/09/2025 |
| 115 | Upbit |
SIGN/USDT | $0.07585 | $84.98 | 16:56:53 09/09/2025 |
| 116 |  Uniswap v4 (BSC) |
USDT/SIGN | $1.00 | $0.5886 | 13:51:51 09/09/2025 |
| 117 | Upbit |
SIGN/BTC | $0.07127 | $0.02822 | 16:56:53 09/09/2025 |
| 118 |  HitBTC |
SIGN/USDT | $0.06730 | $0 | 16:51:11 09/09/2025 |
| 119 |  BitMEX |
SIGN/USDT | $0.06830 | $0 | 16:54:18 09/09/2025 |
| 120 |  ZebPay |
SIGN/INR | $0.08127 | $0 | 17:00:10 09/09/2025 |
| 121 |  Top.one |
SIGN/USDT | $0.07794 | $0 | 17:03:16 09/09/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 09/09/2025, cặp giao dịch SIGN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,713,386 với tỷ giá $0.07785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.