Thị trường Sign (SIGN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SIGN/USDT | $0.03918 | $29,683,234 | 20:57:15 23/10/2025 |
2 | ![]() |
SIGN/USDT | $0.03910 | $18,802,906 | 21:03:16 23/10/2025 |
3 | ![]() |
SIGN/USDT | $0.03923 | $12,582,774 | 20:54:16 23/10/2025 |
4 | ![]() |
SIGN/USDT | $0.03931 | $10,997,357 | 20:57:16 23/10/2025 |
5 | ![]() |
SIGN/USDT | $0.03922 | $8,612,338 | 21:00:16 23/10/2025 |
6 | ![]() |
SIGN/USDT | $0.03919 | $7,235,433 | 20:57:17 23/10/2025 |
7 | ![]() |
SIGN/USDT | $0.03918 | $5,169,994 | 21:00:16 23/10/2025 |
8 | ![]() |
SIGN/USDT | $0.03929 | $4,307,075 | 20:55:40 23/10/2025 |
9 | ![]() |
SIGN/USDT | $0.03919 | $3,651,178 | 21:00:18 23/10/2025 |
10 | ![]() |
SIGN/USDT | $0.03928 | $3,404,120 | 20:54:17 23/10/2025 |
11 | ![]() |
SIGN/USDT | $0.03921 | $3,133,501 | 21:00:16 23/10/2025 |
12 | ![]() |
SIGN/USDT | $0.03930 | $2,814,150 | 20:56:42 23/10/2025 |
13 | ![]() |
SIGN/USDT | $0.03927 | $2,619,464 | 20:54:16 23/10/2025 |
14 | ![]() |
SIGN/USDT | $0.03918 | $2,590,792 | 21:00:17 23/10/2025 |
15 | ![]() |
SIGN/USDT | $0.03929 | $2,473,722 | 20:54:19 23/10/2025 |
16 | ![]() |
SIGN/KRW | $0.04117 | $2,153,042 | 20:56:53 23/10/2025 |
17 | ![]() |
SIGN/USDT | $0.03919 | $2,047,947 | 20:57:17 23/10/2025 |
18 | ![]() |
SIGN/USDT | $0.03921 | $1,939,428 | 20:57:17 23/10/2025 |
19 | ![]() |
SIGN/USDT | $0.03919 | $1,888,128 | 20:57:17 23/10/2025 |
20 | ![]() |
SIGN/USDT | $0.03927 | $1,681,109 | 20:57:08 23/10/2025 |
21 | ![]() |
SIGN/USDT | $0.03920 | $1,602,848 | 20:57:15 23/10/2025 |
22 | ![]() |
SIGN/USDT | $0.03921 | $1,519,774 | 21:00:11 23/10/2025 |
23 | ![]() |
SIGN/USDT | $0.03929 | $1,399,642 | 20:57:09 23/10/2025 |
24 | ![]() |
SIGN/USDT | $0.03924 | $1,358,586 | 20:57:07 23/10/2025 |
25 | ![]() |
SIGN/USDT | $0.03919 | $1,335,138 | 20:57:21 23/10/2025 |
26 | ![]() |
SIGN/USDT | $0.03921 | $1,286,995 | 20:57:16 23/10/2025 |
27 | ![]() |
SIGN/USDT | $0.03924 | $1,145,994 | 20:54:16 23/10/2025 |
28 | ![]() |
SIGN/USDT | $0.03919 | $1,062,640 | 21:00:11 23/10/2025 |
29 | ![]() |
SIGN/USDT | $0.03922 | $1,017,931 | 20:57:16 23/10/2025 |
30 | ![]() |
SIGN/USDT | $0.03924 | $949,405 | 20:45:15 23/10/2025 |
31 | ![]() |
SIGN/USDT | $0.03929 | $851,397 | 20:54:07 23/10/2025 |
32 | ![]() |
SIGN/USDT | $0.03925 | $811,537 | 21:00:09 23/10/2025 |
33 | ![]() |
SIGN/USDT | $0.03923 | $671,514 | 20:57:17 23/10/2025 |
34 | ![]() |
SIGN/KRW | $0.04109 | $663,847 | 20:59:53 23/10/2025 |
35 | ![]() |
SIGN/USDT | $0.03929 | $617,475 | 20:57:07 23/10/2025 |
36 | ![]() |
SIGN/TRY | $0.03932 | $595,402 | 20:57:02 23/10/2025 |
37 | ![]() |
SIGN/USDT | $0.03924 | $593,022 | 20:45:07 23/10/2025 |
38 | ![]() |
SIGN/USDT | $0.03933 | $548,797 | 20:56:24 23/10/2025 |
39 | ![]() |
SIGN/USDT | $0.03928 | $544,579 | 20:57:08 23/10/2025 |
40 | ![]() |
SIGN/USDT | $0.03939 | $514,277 | 20:54:12 23/10/2025 |
41 | ![]() |
SIGN/USDT | $0.03925 | $468,357 | 20:54:15 23/10/2025 |
42 | ![]() |
SIGN/USDT | $0.03926 | $458,623 | 20:54:15 23/10/2025 |
43 | ![]() |
SIGN/USDT | $0.03925 | $445,197 | 21:00:08 23/10/2025 |
44 | ![]() |
SIGN/TRY | $0.03932 | $440,916 | 20:57:08 23/10/2025 |
45 | ![]() |
SIGN/USDC | $0.03930 | $434,760 | 20:57:02 23/10/2025 |
46 | ![]() |
SIGN/USDT | $0.03923 | $376,624 | 20:57:16 23/10/2025 |
47 | ![]() |
SIGN/USDT | $0.03925 | $355,892 | 20:54:07 23/10/2025 |
48 | ![]() |
SIGN/USDT | $0.03926 | $353,505 | 20:57:07 23/10/2025 |
49 | ![]() |
SIGN/USDT | $0.03929 | $353,038 | 20:57:07 23/10/2025 |
50 | ![]() |
SIGN/USDT | $0.03933 | $330,649 | 20:54:13 23/10/2025 |
51 | ![]() |
USDC/SIGN | $21.46 | $319,886 | 21:06:07 22/10/2025 |
52 | ![]() |
SIGN/USDT | $0.03922 | $314,067 | 21:00:17 23/10/2025 |
53 | ![]() |
SIGN/USDT | $0.03919 | $307,427 | 21:00:16 23/10/2025 |
54 | ![]() |
SIGN/USDT | $0.03925 | $292,489 | 20:57:07 23/10/2025 |
55 | ![]() |
SIGN/USDT | $0.03927 | $280,192 | 20:57:10 23/10/2025 |
56 | ![]() |
SIGN/USDT | $0.03928 | $271,121 | 20:57:11 23/10/2025 |
57 | ![]() |
SIGN/USDT | $0.03932 | $239,657 | 20:54:19 23/10/2025 |
58 | ![]() |
SIGN/USDT | $0.03931 | $228,254 | 20:57:07 23/10/2025 |
59 | ![]() |
SIGN/USDT | $0.03922 | $188,167 | 21:00:10 23/10/2025 |
60 | ![]() |
SIGN/USDT | $0.03925 | $184,001 | 20:57:08 23/10/2025 |
61 | ![]() |
SIGN/USD | $0.03928 | $183,142 | 21:00:12 23/10/2025 |
62 | ![]() |
SIGN/USD | $0.03928 | $183,142 | 21:00:11 23/10/2025 |
63 | ![]() |
SIGN/WBNB | $0.03912 | $164,188 | 20:55:40 23/10/2025 |
64 | ![]() |
SIGN/USDT | $0.03928 | $154,447 | 20:57:07 23/10/2025 |
65 | ![]() |
SIGN/USDT | $0.03924 | $148,281 | 20:57:17 23/10/2025 |
66 | ![]() |
SIGN/USDT | $0.03914 | $146,696 | 20:57:07 23/10/2025 |
67 | ![]() |
SIGN/USDT | $0.03924 | $139,639 | 20:57:10 23/10/2025 |
68 | ![]() |
SIGN/VNDC | $0.03669 | $131,228 | 21:00:16 23/10/2025 |
69 | ![]() |
SIGN/USDT | $0.03923 | $114,701 | 21:00:08 23/10/2025 |
70 | ![]() |
SIGN/USDT | $0.03924 | $114,668 | 21:00:12 23/10/2025 |
71 | ![]() |
SIGN/USDT | $0.03936 | $112,739 | 20:56:23 23/10/2025 |
72 | ![]() |
SIGN/USDT | $0.03936 | $110,885 | 20:57:07 23/10/2025 |
73 | ![]() |
SIGN/USDT | $0.03927 | $104,481 | 20:48:07 23/10/2025 |
74 | ![]() |
SIGN/USDT | $0.04029 | $99,096.37 | 22:18:18 19/10/2025 |
75 | ![]() |
SIGN/USDC | $0.03920 | $95,280.20 | 20:45:07 23/10/2025 |
76 | ![]() |
SIGN/USDT | $0.03925 | $80,390.83 | 20:57:07 23/10/2025 |
77 | ![]() |
SIGN/USDT | $0.03924 | $68,801.03 | 21:00:12 23/10/2025 |
78 | ![]() |
SIGN/USDC | $0.03928 | $59,373.91 | 20:54:07 23/10/2025 |
79 | ![]() |
SIGN/USDT | $0.03921 | $55,984.59 | 20:57:08 23/10/2025 |
80 | ![]() |
SIGN/USDT | $0.03925 | $53,917.55 | 20:57:07 23/10/2025 |
81 | ![]() |
SIGN/USDT | $0.03925 | $50,427.30 | 21:00:11 23/10/2025 |
82 | ![]() |
SIGN/EUR | $0.03943 | $47,148.11 | 20:57:07 23/10/2025 |
83 | ![]() |
SIGN/USDT | $0.03921 | $39,239.93 | 20:42:16 23/10/2025 |
84 | ![]() |
SIGN/USDT | $0.03913 | $37,635.13 | 21:00:16 23/10/2025 |
85 | ![]() |
SIGN/USDT | $0.03921 | $35,687.11 | 21:00:16 23/10/2025 |
86 | ![]() |
SIGN/USDT | $0.03926 | $32,779.10 | 20:57:08 23/10/2025 |
87 | ![]() |
SIGN/IDR | $0.03882 | $31,385.11 | 21:02:54 23/10/2025 |
88 | ![]() |
SIGN/USDC | $0.03912 | $18,561.82 | 21:00:11 23/10/2025 |
89 | ![]() |
SIGN/USDT | $0.03876 | $16,713.40 | 20:45:10 23/10/2025 |
90 | ![]() |
SIGN/USDT | $0.03929 | $16,637.57 | 20:57:07 23/10/2025 |
91 | ![]() |
SIGN/USDT | $0.03927 | $15,629.01 | 20:57:07 23/10/2025 |
92 | ![]() |
GIGGLE/SIGN | $124.21 | $11,179.11 | 23:06:11 22/10/2025 |
93 | ![]() |
SIGN/USDT | $0.03978 | $10,003.35 | 20:57:07 23/10/2025 |
94 | ![]() |
WETH/SIGN | $3,851.52 | $7,198.77 | 20:39:35 23/10/2025 |
95 | ![]() |
SIGN/FDUSD | $0.03902 | $5,709.05 | 20:57:02 23/10/2025 |
96 | ![]() |
SIGN/USDT | $0.03924 | $4,980.62 | 20:57:10 23/10/2025 |
97 | ![]() |
SIGN/USDT | $0.03926 | $4,526.01 | 20:59:53 23/10/2025 |
98 | ![]() |
SIGN/KRW | $0.04093 | $4,093.02 | 20:59:53 23/10/2025 |
99 | ![]() |
SIGN/USDT | $0.03936 | $2,749.41 | 21:00:13 23/10/2025 |
100 | ![]() |
SIGN/USDT | $0.03917 | $2,614.95 | 21:00:12 23/10/2025 |
101 | ![]() |
SIGN/USDT | $0.03917 | $2,614.95 | 21:00:11 23/10/2025 |
102 | ![]() |
SIGN/USDT | $0.03932 | $2,599.52 | 20:54:11 23/10/2025 |
103 | ![]() |
SIGN/VNDC | $0.03927 | $2,038.06 | 21:00:13 23/10/2025 |
104 | ![]() |
SIGN/USDT | $0.03938 | $1,349.27 | 20:51:12 23/10/2025 |
105 | ![]() |
SIGN/USDT | $0.03931 | $1,348.53 | 21:00:26 23/10/2025 |
106 | ![]() |
SIGN/IDR | $0.03939 | $1,348.53 | 21:00:26 23/10/2025 |
107 | ![]() |
SIGN/USDC | $0.03936 | $1,287.94 | 20:51:12 23/10/2025 |
108 | ![]() |
SIGN/USDT | $0.03920 | $1,260.82 | 20:57:15 23/10/2025 |
109 | ![]() |
SIGN/INR | $0.04043 | $1,221.83 | 20:57:16 23/10/2025 |
110 | ![]() |
SIGN/USDT | $0.03926 | $758.59 | 20:57:08 23/10/2025 |
111 | ![]() |
SIGN/BNB | $0.03867 | $607.20 | 20:57:02 23/10/2025 |
112 | ![]() |
SIGN/USDT | $0.03936 | $548.54 | 20:57:16 23/10/2025 |
113 | ![]() |
SIGN/USDT | $0.03924 | $275.19 | 21:00:11 23/10/2025 |
114 | ![]() |
SIGN/USDC | $0.03928 | $225.91 | 21:00:12 23/10/2025 |
115 | ![]() |
SIGN/USDC | $0.03928 | $225.91 | 21:00:11 23/10/2025 |
116 | ![]() |
SIGN/USDT | $0.03935 | $160.71 | 21:00:16 23/10/2025 |
117 | ![]() |
SIGN/USDT | $0.03920 | $114.94 | 20:48:42 23/10/2025 |
118 | ![]() |
SIGN/USDT | $0.03894 | $53.46 | 20:56:24 23/10/2025 |
119 | ![]() |
SIGN/USDT | $0.03906 | $30.01 | 21:03:16 23/10/2025 |
120 | ![]() |
SIGN/INR | $0.04283 | $11.17 | 20:54:11 23/10/2025 |
121 | ![]() |
USDT/SIGN | $1.01 | $0.7442 | 04:17:22 23/10/2025 |
122 | ![]() |
SIGN/BTC | $0.04242 | $0 | 20:56:53 23/10/2025 |
123 | ![]() |
SIGN/BRL | $0.05009 | $0 | 20:57:09 23/10/2025 |
124 | ![]() |
SIGN/USDC | $0.03929 | $0 | 20:57:08 23/10/2025 |
125 | ![]() |
SIGN/INR | $0.05352 | $0 | 20:48:09 23/10/2025 |
126 | ![]() |
SIGN/USDT | $0.03931 | $0 | 20:48:09 23/10/2025 |
127 | ![]() |
SIGN/FDUSD | $0.03901 | $0 | 20:57:07 23/10/2025 |
128 | ![]() |
SIGN/USDC | $0.03926 | $0 | 20:57:07 23/10/2025 |
129 | ![]() |
SIGN/USDT | $0.03925 | $0 | 20:57:07 23/10/2025 |
130 | ![]() |
SIGN/USD | $0.03904 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch SIGN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,683,234 với tỷ giá $0.03918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.