Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SIGN/USDT | $0.02857 | $18,336,145 | 09:54:16 08/02/2026 |
| 2 |  OrangeX |
SIGN/USDT | $0.02856 | $14,431,251 | 09:57:15 08/02/2026 |
| 3 |  LBank |
SIGN/USDT | $0.02856 | $11,706,576 | 09:57:16 08/02/2026 |
| 4 |  ApeX Omni |
SIGN/USDT | $0.02834 | $11,025,413 | 10:03:15 08/02/2026 |
| 5 |  Batonex |
SIGN/USDT | $0.02848 | $7,036,702 | 10:00:16 08/02/2026 |
| 6 |  Bybit |
SIGN/USDT | $0.02874 | $5,300,500 | 09:54:16 08/02/2026 |
| 7 |  BiKing |
SIGN/USDT | $0.02854 | $5,245,297 | 09:57:17 08/02/2026 |
| 8 | Binance |
SIGN/USDT | $0.02895 | $4,374,340 | 09:56:54 08/02/2026 |
| 9 |  Ourbit |
SIGN/USDT | $0.02856 | $3,587,733 | 09:57:16 08/02/2026 |
| 10 |  Upbit |
SIGN/KRW | $0.02931 | $3,464,799 | 09:56:53 08/02/2026 |
| 11 |  WhiteBIT |
SIGN/USDT | $0.02854 | $3,023,640 | 09:57:15 08/02/2026 |
| 12 |  Deepcoin |
SIGN/USDT | $0.02854 | $2,996,581 | 09:57:15 08/02/2026 |
| 13 |  Websea |
SIGN/USDT | $0.02850 | $2,796,327 | 10:00:17 08/02/2026 |
| 14 |  SuperEx |
SIGN/USDT | $0.02905 | $2,405,715 | 09:57:13 08/02/2026 |
| 15 |  Toobit |
SIGN/USDT | $0.02854 | $2,114,063 | 09:57:16 08/02/2026 |
| 16 |  BTCC |
SIGN/USDT | $0.02900 | $2,084,952 | 09:57:16 08/02/2026 |
| 17 |  CoinW |
SIGN/USDT | $0.02901 | $1,975,317 | 09:57:11 08/02/2026 |
| 18 | Toobit |
SIGN/USDT | $0.02901 | $1,853,713 | 09:57:12 08/02/2026 |
| 19 |  Bitrue |
SIGN/USDT | $0.02856 | $1,752,325 | 09:57:17 08/02/2026 |
| 20 |  CoinUp.io |
SIGN/USDT | $0.02856 | $1,708,486 | 09:57:19 08/02/2026 |
| 21 |  BlockFin |
SIGN/USDT | $0.02845 | $1,700,716 | 10:00:15 08/02/2026 |
| 22 |  OKX |
SIGN/USDT | $0.02872 | $1,657,225 | 09:55:59 08/02/2026 |
| 23 |  WEEX |
SIGN/USDT | $0.02855 | $1,623,164 | 09:57:16 08/02/2026 |
| 24 |  Zoomex |
SIGN/USDT | $0.02880 | $1,590,666 | 09:57:16 08/02/2026 |
| 25 |  EagleX |
SIGN/USDT | $0.02885 | $1,579,247 | 10:00:10 08/02/2026 |
| 26 |  BitbabyExchange |
SIGN/USDT | $0.02849 | $1,519,207 | 10:00:16 08/02/2026 |
| 27 | Binance |
SIGN/TRY | $0.02898 | $1,481,610 | 09:56:54 08/02/2026 |
| 28 |  Hotcoin |
SIGN/USDT | $0.02854 | $1,466,269 | 09:57:18 08/02/2026 |
| 29 |  Binance TR |
SIGN/TRY | $0.02898 | $1,454,535 | 09:57:14 08/02/2026 |
| 30 |  YUBIT |
SIGN/USDT | $0.02891 | $1,410,271 | 09:57:08 08/02/2026 |
| 31 | LBank |
SIGN/USDT | $0.02896 | $1,309,264 | 09:57:13 08/02/2026 |
| 32 | OrangeX |
SIGN/USDT | $0.02895 | $1,282,973 | 09:57:08 08/02/2026 |
| 33 | WhiteBIT |
SIGN/USDT | $0.02891 | $1,230,314 | 09:57:10 08/02/2026 |
| 34 |  Phemex |
SIGN/USDT | $0.02856 | $1,219,195 | 09:57:16 08/02/2026 |
| 35 |  XT.COM |
SIGN/USDT | $0.02896 | $1,137,440 | 09:57:12 08/02/2026 |
| 36 |  KCEX |
SIGN/USDT | $0.02858 | $1,105,431 | 09:57:15 08/02/2026 |
| 37 |  MEXC |
SIGN/USDT | $0.02898 | $1,069,241 | 09:54:11 08/02/2026 |
| 38 | EagleX |
SIGN/USDT | $0.02847 | $1,058,087 | 10:00:15 08/02/2026 |
| 39 | YUBIT |
SIGN/USDT | $0.02855 | $1,042,980 | 09:57:15 08/02/2026 |
| 40 |  Cofinex |
SIGN/USDT | $0.02856 | $965,821 | 10:00:15 08/02/2026 |
| 41 |  Bitget |
SIGN/USDT | $0.02858 | $963,677 | 09:54:16 08/02/2026 |
| 42 |  BitradeX |
SIGN/USDT | $0.02900 | $832,769 | 09:54:07 08/02/2026 |
| 43 |  BYDFi |
SIGN/USDT | $0.02897 | $734,197 | 09:54:11 08/02/2026 |
| 44 |  Bitunix |
SIGN/USDT | $0.02856 | $586,115 | 09:57:15 08/02/2026 |
| 45 | Ourbit |
SIGN/USDT | $0.02896 | $584,729 | 09:57:11 08/02/2026 |
| 46 |  NovaEx |
SIGN/USDT | $0.02848 | $574,471 | 10:00:16 08/02/2026 |
| 47 |  Tapbit |
SIGN/USDT | $0.02894 | $513,903 | 09:57:11 08/02/2026 |
| 48 | KCEX |
SIGN/USDT | $0.02896 | $501,291 | 09:57:12 08/02/2026 |
| 49 |  Gate |
SIGN/USDT | $0.02897 | $464,065 | 09:56:54 08/02/2026 |
| 50 | BTCC |
SIGN/USDT | $0.02896 | $437,200 | 09:57:09 08/02/2026 |
| 51 |  CriptoSwaps |
SIGN/USDT | $0.02898 | $432,003 | 10:00:13 08/02/2026 |
| 52 | Gate |
SIGN/USDT | $0.02857 | $399,974 | 09:54:19 08/02/2026 |
| 53 | MEXC |
SIGN/USDT | $0.02852 | $394,193 | 09:57:16 08/02/2026 |
| 54 | Bitunix |
SIGN/USDT | $0.02897 | $386,678 | 09:57:11 08/02/2026 |
| 55 |  Bithumb |
SIGN/KRW | $0.02929 | $374,694 | 09:59:54 08/02/2026 |
| 56 |  BingX |
SIGN/USDT | $0.02903 | $349,717 | 09:51:07 08/02/2026 |
| 57 | Binance |
SIGN/USDC | $0.02899 | $294,734 | 09:56:54 08/02/2026 |
| 58 |  VOOX Exchange |
SIGN/USDT | $0.02895 | $272,144 | 09:57:10 08/02/2026 |
| 59 |  KuCoin |
SIGN/USDT | $0.02877 | $269,997 | 09:54:18 08/02/2026 |
| 60 | WhiteBIT |
SIGN/USDC | $0.02891 | $265,547 | 09:57:10 08/02/2026 |
| 61 | Phemex |
SIGN/USDT | $0.02883 | $262,373 | 09:57:13 08/02/2026 |
| 62 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.02897 | $220,748 | 09:56:20 08/02/2026 |
| 63 |  Hibt |
SIGN/USDT | $0.02895 | $218,640 | 09:57:09 08/02/2026 |
| 64 |  ONUS Pro |
SIGN/USDT | $0.02846 | $189,123 | 10:00:16 08/02/2026 |
| 65 | ONUS Pro |
SIGN/VNDC | $0.02825 | $181,919 | 10:00:16 08/02/2026 |
| 66 |  BitKan |
SIGN/USDT | $0.02890 | $177,876 | 10:00:09 08/02/2026 |
| 67 | Bybit |
SIGN/USDT | $0.02894 | $175,484 | 09:54:12 08/02/2026 |
| 68 | KuCoin |
SIGN/USDT | $0.02891 | $149,994 | 09:54:53 08/02/2026 |
| 69 | Binance |
SIGN/FDUSD | $0.02897 | $149,143 | 09:56:54 08/02/2026 |
| 70 | Binance |
SIGN/BNB | $0.02903 | $130,533 | 09:56:54 08/02/2026 |
| 71 |  BloFin |
SIGN/USDT | $0.02855 | $108,785 | 09:54:16 08/02/2026 |
| 72 |  ZKE |
SIGN/USDT | $0.02889 | $106,189 | 10:00:15 08/02/2026 |
| 73 |  Bitvavo |
SIGN/EUR | $0.02931 | $92,586.75 | 09:57:13 08/02/2026 |
| 74 |  Biconomy.com |
SIGN/USDT | $0.02920 | $78,073.83 | 09:42:08 08/02/2026 |
| 75 | Bitget |
SIGN/USDT | $0.02917 | $76,085.01 | 09:54:10 08/02/2026 |
| 76 |  BigONE |
SIGN/USDT | $0.02907 | $73,274.92 | 09:51:11 08/02/2026 |
| 77 |  BTSE |
SIGN/USDT | $0.02908 | $68,563.55 | 09:51:07 08/02/2026 |
| 78 |  B2Z Exchange |
SIGN/USDT | $0.02878 | $65,950.20 | 10:00:08 08/02/2026 |
| 79 |  BITmarkets |
SIGN/USDT | $0.02878 | $65,950.20 | 10:00:08 08/02/2026 |
| 80 | Bitrue |
SIGN/USDT | $0.02896 | $56,934.61 | 09:57:11 08/02/2026 |
| 81 | MEXC |
SIGN/USDC | $0.02902 | $54,658.42 | 09:54:11 08/02/2026 |
| 82 | Cofinex |
SIGN/USDT | $0.02893 | $50,649.93 | 10:00:08 08/02/2026 |
| 83 | BYDFi |
SIGN/USDT | $0.02862 | $38,567.17 | 10:00:16 08/02/2026 |
| 84 |  MGBX |
SIGN/USDT | $0.02893 | $23,220.93 | 10:00:09 08/02/2026 |
| 85 |  PointPay |
SIGN/USDT | $0.02895 | $21,353.89 | 09:57:12 08/02/2026 |
| 86 |  Aerodrome SlipStream |
WETH/SIGN | $2,090.63 | $21,066.28 | 09:50:39 08/02/2026 |
| 87 | CoinUp.io |
SIGN/USDT | $0.02897 | $16,762.78 | 09:57:11 08/02/2026 |
| 88 |  Coinlocally |
SIGN/USDT | $0.02894 | $16,746.78 | 10:00:09 08/02/2026 |
| 89 | B2Z Exchange |
SIGN/USD | $0.02880 | $15,549.44 | 10:00:08 08/02/2026 |
| 90 | BITmarkets |
SIGN/USD | $0.02880 | $15,549.44 | 10:00:08 08/02/2026 |
| 91 |  Tothemoon |
SIGN/USDC | $0.02892 | $15,062.77 | 09:57:14 08/02/2026 |
| 92 |  CZR Exchange |
SIGN/USDT | $0.03609 | $14,686.89 | 08:30:11 05/02/2026 |
| 93 |  GroveX |
SIGN/USDT | $0.02894 | $13,409.88 | 10:00:11 08/02/2026 |
| 94 |  HashKey Global |
SIGN/USDT | $0.02878 | $12,389.40 | 09:57:11 08/02/2026 |
| 95 |  Flipster |
SIGN/USDT | $0.02857 | $10,505.12 | 10:00:16 08/02/2026 |
| 96 |  Tokocrypto |
SIGN/USDT | $0.02895 | $8,471.25 | 09:57:12 08/02/2026 |
| 97 |  CoinDCX |
SIGN/INR | $0.03101 | $6,722.81 | 09:57:09 08/02/2026 |
| 98 | B2Z Exchange |
SIGN/USDC | $0.02880 | $6,015.21 | 10:00:08 08/02/2026 |
| 99 | BITmarkets |
SIGN/USDC | $0.02880 | $6,015.21 | 10:00:08 08/02/2026 |
| 100 | WEEX |
SIGN/USDT | $0.02895 | $5,006.77 | 09:57:12 08/02/2026 |
| 101 |  CoinEx |
SIGN/USDT | $0.02896 | $4,733.46 | 09:59:53 08/02/2026 |
| 102 | PointPay |
SIGN/USDC | $0.02894 | $4,030.01 | 09:57:12 08/02/2026 |
| 103 | CoinDCX |
SIGN/USDT | $0.02891 | $2,840.51 | 09:57:09 08/02/2026 |
| 104 |  Binance TH |
SIGN/USDT | $0.02895 | $2,182.74 | 09:57:11 08/02/2026 |
| 105 | Upbit |
SIGN/BTC | $0.02947 | $1,931.99 | 09:56:53 08/02/2026 |
| 106 |  TRIV |
SIGN/USDT | $0.02892 | $1,707.37 | 10:00:11 08/02/2026 |
| 107 | TRIV |
SIGN/IDR | $0.02902 | $1,707.37 | 10:00:11 08/02/2026 |
| 108 |  CEX.IO |
SIGN/USDT | $0.02898 | $1,337.74 | 09:57:10 08/02/2026 |
| 109 | CEX.IO |
SIGN/USDC | $0.02903 | $1,194.07 | 09:57:10 08/02/2026 |
| 110 |  Coinone |
SIGN/KRW | $0.02939 | $1,053.88 | 09:57:23 08/02/2026 |
| 111 |  WOO X |
SIGN/USDT | $0.02856 | $850.88 | 09:57:15 08/02/2026 |
| 112 |  Indodax |
SIGN/IDR | $0.02907 | $766.54 | 10:02:54 08/02/2026 |
| 113 |  Aevo |
SIGN/USD | $0.02835 | $118.97 | 10:03:15 08/02/2026 |
| 114 |  ZebPay |
SIGN/INR | $0.03205 | $106.10 | 10:00:08 08/02/2026 |
| 115 | Tokocrypto |
SIGN/USDC | $0.02899 | $90.28 | 09:57:12 08/02/2026 |
| 116 |  Top.one |
SIGN/USDT | $0.02841 | $21.98 | 10:03:26 08/02/2026 |
| 117 | Upbit |
SIGN/USDT | $0.02978 | $8.61 | 09:56:53 08/02/2026 |
| 118 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9989 | $3.19 | 07:23:19 08/02/2026 |
| 119 | PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.02898 | $1.49 | 09:03:56 08/02/2026 |
| 120 |  HitBTC |
SIGN/USDT | $0.03481 | $0 | 10:00:08 08/02/2026 |
| 121 |  NovaDAX |
SIGN/BRL | $0.04061 | $0 | 10:00:11 08/02/2026 |
| 122 |  Giottus |
SIGN/INR | $0.04214 | $0 | 09:57:11 08/02/2026 |
| 123 | Giottus |
SIGN/USDT | $0.02898 | $0 | 09:57:11 08/02/2026 |
| 124 | ONUS Pro |
SIGN/USDT | $0.02897 | $0 | 10:00:11 08/02/2026 |
| 125 | ONUS Pro |
SIGN/VNDC | $0.02900 | $0 | 10:00:11 08/02/2026 |
| 126 | Binance TH |
SIGN/FDUSD | $0.02897 | $0 | 09:57:11 08/02/2026 |
| 127 | Binance TH |
SIGN/USDC | $0.02898 | $0 | 09:57:11 08/02/2026 |
| 128 |  ADEN |
SIGN/USDT | $0.02848 | $0 | 10:03:42 08/02/2026 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 08/02/2026, cặp giao dịch SIGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,336,145 với tỷ giá $0.02857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.