Thị trường Sign (SIGN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SIGN/USDT | $0.06754 | $13,711,345 | 20:57:17 10/07/2025 |
2 | ![]() |
SIGN/USDT | $0.06753 | $8,111,110 | 20:51:25 10/07/2025 |
3 | ![]() |
SIGN/USDT | $0.06794 | $7,185,238 | 20:54:16 10/07/2025 |
4 | ![]() |
SIGN/USDT | $0.06797 | $5,383,916 | 20:57:16 10/07/2025 |
5 | ![]() |
SIGN/USDT | $0.06778 | $4,795,586 | 21:01:09 10/07/2025 |
6 | ![]() |
SIGN/USDT | $0.06750 | $3,181,844 | 20:48:19 10/07/2025 |
7 | ![]() |
SIGN/USDT | $0.06798 | $2,828,383 | 20:57:16 10/07/2025 |
8 | ![]() |
SIGN/USDT | $0.06793 | $2,749,530 | 20:57:17 10/07/2025 |
9 | ![]() |
SIGN/USDT | $0.06783 | $2,666,763 | 20:57:15 10/07/2025 |
10 | ![]() |
SIGN/USDT | $0.06776 | $2,343,616 | 21:00:17 10/07/2025 |
11 | ![]() |
SIGN/USDT | $0.06777 | $2,119,013 | 21:00:16 10/07/2025 |
12 | ![]() |
SIGN/USDT | $0.06789 | $1,987,162 | 20:56:42 10/07/2025 |
13 | ![]() |
SIGN/USDT | $0.06792 | $1,864,008 | 20:54:17 10/07/2025 |
14 | ![]() |
SIGN/USDT | $0.06757 | $1,645,770 | 20:55:44 10/07/2025 |
15 | ![]() |
SIGN/KRW | $0.06718 | $1,640,067 | 20:56:23 10/07/2025 |
16 | ![]() |
SIGN/USDT | $0.06544 | $1,494,534 | 17:15:16 08/07/2025 |
17 | ![]() |
SIGN/USDT | $0.06797 | $1,433,912 | 20:57:09 10/07/2025 |
18 | ![]() |
SIGN/USDT | $0.06798 | $1,358,112 | 20:57:19 10/07/2025 |
19 | ![]() |
SIGN/USDT | $0.06793 | $1,348,915 | 20:57:19 10/07/2025 |
20 | ![]() |
SIGN/USDT | $0.06795 | $1,334,178 | 20:57:11 10/07/2025 |
21 | ![]() |
SIGN/USDT | $0.06782 | $1,200,743 | 21:00:19 10/07/2025 |
22 | ![]() |
SIGN/USDT | $0.06784 | $1,163,826 | 21:00:12 10/07/2025 |
23 | ![]() |
SIGN/USDT | $0.06775 | $1,082,408 | 21:00:07 10/07/2025 |
24 | ![]() |
SIGN/USDT | $0.06781 | $1,045,641 | 21:00:10 10/07/2025 |
25 | ![]() |
SIGN/USDT | $0.06796 | $1,029,018 | 20:57:16 10/07/2025 |
26 | ![]() |
SIGN/USDT | $0.06798 | $1,026,059 | 20:57:08 10/07/2025 |
27 | ![]() |
SIGN/USDT | $0.06788 | $869,157 | 20:57:10 10/07/2025 |
28 | ![]() |
SIGN/USDT | $0.06780 | $817,245 | 21:00:10 10/07/2025 |
29 | ![]() |
SIGN/USDT | $0.06786 | $807,888 | 20:57:15 10/07/2025 |
30 | ![]() |
SIGN/USDT | $0.06803 | $617,224 | 20:57:08 10/07/2025 |
31 | ![]() |
SIGN/USDT | $0.06778 | $616,062 | 20:30:17 10/07/2025 |
32 | ![]() |
SIGN/USDT | $0.06788 | $608,437 | 21:00:17 10/07/2025 |
33 | ![]() |
SIGN/USDT | $0.06795 | $579,897 | 20:54:09 10/07/2025 |
34 | ![]() |
SIGN/USDT | $0.06791 | $561,398 | 20:57:16 10/07/2025 |
35 | ![]() |
SIGN/USDT | $0.06781 | $551,984 | 20:57:17 10/07/2025 |
36 | ![]() |
SIGN/USDT | $0.06798 | $520,524 | 20:54:11 10/07/2025 |
37 | ![]() |
SIGN/USDT | $0.06798 | $512,354 | 20:57:19 10/07/2025 |
38 | ![]() |
SIGN/USDT | $0.06801 | $476,002 | 20:59:49 10/07/2025 |
39 | ![]() |
SIGN/USDT | $0.06782 | $472,212 | 20:59:54 10/07/2025 |
40 | ![]() |
SIGN/USDT | $0.06801 | $471,902 | 20:57:07 10/07/2025 |
41 | ![]() |
SIGN/USDT | $0.06793 | $456,155 | 20:54:16 10/07/2025 |
42 | ![]() |
SIGN/USDT | $0.06793 | $449,261 | 20:57:10 10/07/2025 |
43 | ![]() |
SIGN/USDT | $0.06793 | $444,797 | 20:54:12 10/07/2025 |
44 | ![]() |
SIGN/USDT | $0.06777 | $379,486 | 21:00:15 10/07/2025 |
45 | ![]() |
SIGN/USDT | $0.06781 | $366,927 | 21:00:16 10/07/2025 |
46 | ![]() |
SIGN/USDT | $0.06743 | $311,128 | 20:42:09 10/07/2025 |
47 | ![]() |
SIGN/WBNB | $0.06795 | $303,829 | 20:55:38 10/07/2025 |
48 | ![]() |
SIGN/USDT | $0.06789 | $276,372 | 20:57:08 10/07/2025 |
49 | ![]() |
SIGN/USDT | $0.06792 | $255,812 | 20:57:07 10/07/2025 |
50 | ![]() |
SIGN/USD1 | $0.06789 | $226,368 | 20:54:15 10/07/2025 |
51 | ![]() |
SIGN/USDT | $0.08765 | $209,125 | 20:39:11 10/07/2025 |
52 | ![]() |
SIGN/USDT | $0.06796 | $186,990 | 20:57:10 10/07/2025 |
53 | ![]() |
SIGN/USDT | $0.06804 | $183,709 | 21:00:11 10/07/2025 |
54 | ![]() |
SIGN/USDT | $0.06733 | $154,871 | 20:42:07 10/07/2025 |
55 | ![]() |
SIGN/USDT | $0.06787 | $137,259 | 20:57:11 10/07/2025 |
56 | ![]() |
SIGN/USDT | $0.06776 | $128,320 | 21:00:09 10/07/2025 |
57 | ![]() |
SIGN/KRW | $0.06731 | $125,113 | 20:57:13 10/07/2025 |
58 | ![]() |
SIGN/USDT | $0.06782 | $118,929 | 20:57:26 10/07/2025 |
59 | ![]() |
SIGN/USDT | $0.06776 | $117,642 | 21:00:09 10/07/2025 |
60 | ![]() |
SIGN/USDT | $0.06785 | $101,363 | 20:57:10 10/07/2025 |
61 | ![]() |
SIGN/USDC | $0.06787 | $100,368 | 20:57:07 10/07/2025 |
62 | ![]() |
SIGN/USDT | $0.06795 | $99,495.27 | 20:57:08 10/07/2025 |
63 | ![]() |
SIGN/USDC | $0.06787 | $97,198.30 | 20:56:42 10/07/2025 |
64 | ![]() |
SIGN/USDT | $0.06742 | $96,550.11 | 20:42:07 10/07/2025 |
65 | ![]() |
SIGN/USDT | $0.06786 | $90,958.02 | 20:57:17 10/07/2025 |
66 | ![]() |
SIGN/USDT | $0.06783 | $78,769.23 | 21:00:12 10/07/2025 |
67 | ![]() |
SIGN/USDT | $0.06794 | $73,215.39 | 20:57:09 10/07/2025 |
68 | ![]() |
WETH/SIGN | $2,780.82 | $59,241.33 | 20:59:55 10/07/2025 |
69 | ![]() |
SIGN/USDT | $0.06757 | $57,526.86 | 20:57:23 10/07/2025 |
70 | ![]() |
SIGN/USDC | $0.06744 | $56,934.32 | 20:54:09 10/07/2025 |
71 | ![]() |
SIGN/USDT | $0.06742 | $49,242.38 | 20:42:07 10/07/2025 |
72 | ![]() |
SIGN/USDT | $0.06783 | $47,261.54 | 21:00:12 10/07/2025 |
73 | ![]() |
SIGN/USDT | $0.06782 | $47,253.63 | 21:00:11 10/07/2025 |
74 | ![]() |
SIGN/USDT | $0.06784 | $39,598.83 | 20:57:11 10/07/2025 |
75 | ![]() |
SIGN/TRY | $0.06748 | $36,930.52 | 20:56:42 10/07/2025 |
76 | ![]() |
SIGN/USDT | $0.06793 | $35,921.60 | 21:00:15 10/07/2025 |
77 | ![]() |
SIGN/USDC | $0.06792 | $32,208.06 | 20:57:11 10/07/2025 |
78 | ![]() |
SIGN/EUR | $0.06770 | $29,918.38 | 20:57:09 10/07/2025 |
79 | ![]() |
SIGN/TRY | $0.06748 | $27,514.27 | 20:57:09 10/07/2025 |
80 | ![]() |
SIGN/USDT | $0.06774 | $25,549.85 | 21:00:16 10/07/2025 |
81 | ![]() |
SIGN/USDT | $0.06793 | $25,500.89 | 20:57:10 10/07/2025 |
82 | ![]() |
SIGN/FDUSD | $0.06780 | $18,152.73 | 20:56:54 10/07/2025 |
83 | ![]() |
SIGN/USDT | $0.06793 | $13,699.68 | 20:57:10 10/07/2025 |
84 | ![]() |
SIGN/USDT | $0.06793 | $8,800.03 | 20:57:15 10/07/2025 |
85 | ![]() |
SIGN/USDT | $0.06784 | $7,353.66 | 20:57:08 10/07/2025 |
86 | ![]() |
SIGN/USDT | $0.06784 | $7,346.01 | 20:57:07 10/07/2025 |
87 | ![]() |
SIGN/USDT | $0.06754 | $7,140.84 | 21:03:11 10/07/2025 |
88 | ![]() |
SIGN/USDT | $0.06795 | $6,360.80 | 20:57:09 10/07/2025 |
89 | ![]() |
SIGN/USDT | $0.06772 | $6,251.44 | 20:59:23 10/07/2025 |
90 | ![]() |
SIGN/USD | $0.06802 | $4,978.86 | 20:57:08 10/07/2025 |
91 | ![]() |
SIGN/USD | $0.06754 | $4,865.99 | 21:03:11 10/07/2025 |
92 | ![]() |
SIGN/BNB | $0.06776 | $3,717.17 | 20:56:42 10/07/2025 |
93 | ![]() |
SIGN/USDT | $0.06800 | $3,487.79 | 20:57:12 10/07/2025 |
94 | ![]() |
SIGN/USDT | $0.06783 | $2,146.07 | 21:00:13 10/07/2025 |
95 | ![]() |
SIGN/IDR | $0.06796 | $2,146.07 | 21:00:13 10/07/2025 |
96 | ![]() |
SIGN/USDC | $0.06801 | $1,442.34 | 20:54:08 10/07/2025 |
97 | ![]() |
SIGN/USDT | $0.06802 | $1,383.14 | 20:54:08 10/07/2025 |
98 | ![]() |
SIGN/KRW | $0.06693 | $1,113.67 | 20:56:53 10/07/2025 |
99 | ![]() |
SIGN/VNDC | $0.06808 | $1,057.28 | 21:00:13 10/07/2025 |
100 | ![]() |
SIGN/BTC | $0.06578 | $761.02 | 20:56:23 10/07/2025 |
101 | ![]() |
SIGN/USDC | $0.06798 | $522.05 | 20:57:08 10/07/2025 |
102 | ![]() |
SIGN/USDC | $0.06755 | $508.18 | 21:03:11 10/07/2025 |
103 | ![]() |
SIGN/INR | $0.07020 | $478.45 | 21:00:16 10/07/2025 |
104 | ![]() |
SIGN/USDT | $0.06774 | $192.03 | 21:00:44 10/07/2025 |
105 | ![]() |
SIGN/BRL | $0.06366 | $182.95 | 20:57:07 10/07/2025 |
106 | ![]() |
SIGN/USDT | $0.06569 | $13.73 | 20:56:23 10/07/2025 |
107 | ![]() |
SIGN/USDT | $0.06755 | $13.66 | 21:00:16 10/07/2025 |
108 | ![]() |
USDT/SIGN | $1.01 | $0.1815 | 11:02:21 10/07/2025 |
109 | ![]() |
SIGN/USDT | $0.06502 | $0 | 20:57:17 10/07/2025 |
110 | ![]() |
SIGN/INR | $0.07155 | $0 | 20:57:08 10/07/2025 |
111 | ![]() |
SIGN/USDT | $0.06713 | $0 | 20:57:16 10/07/2025 |
112 | ![]() |
SIGN/USDT | $0.06800 | $0 | 20:57:07 10/07/2025 |
113 | ![]() |
SIGN/USDT | $0.06762 | $0 | 21:03:16 10/07/2025 |
114 | ![]() |
SIGN/USD | $0.06760 | $0 | 21:03:16 10/07/2025 |
115 | ![]() |
SIGN/USDT | $0.06521 | $0 | 21:03:12 10/07/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 10/07/2025, cặp giao dịch SIGN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,711,345 với tỷ giá $0.06754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.