Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SIGN/USDT | $0.03815 | $18,629,343 | 04:57:17 30/12/2025 | |
| 2 | SIGN/USDT | $0.03804 | $7,076,273 | 05:03:17 30/12/2025 | |
| 3 | SIGN/USDT | $0.03800 | $4,181,771 | 05:00:15 30/12/2025 | |
| 4 | SIGN/USDT | $0.03802 | $3,044,492 | 04:57:16 30/12/2025 | |
| 5 | SIGN/USDT | $0.03815 | $1,773,314 | 04:54:19 30/12/2025 | |
| 6 | SIGN/USDT | $0.03802 | $1,470,084 | 05:00:16 30/12/2025 | |
| 7 | SIGN/USDT | $0.03801 | $1,346,766 | 04:48:18 30/12/2025 | |
| 8 | SIGN/USDT | $0.03802 | $1,315,999 | 04:54:16 30/12/2025 | |
| 9 | SIGN/USDT | $0.03815 | $1,213,270 | 04:57:15 30/12/2025 | |
| 10 | SIGN/USDT | $0.03804 | $955,888 | 04:57:18 30/12/2025 | |
| 11 | SIGN/USDT | $0.03802 | $860,485 | 04:57:17 30/12/2025 | |
| 12 | SIGN/USDT | $0.03804 | $690,124 | 05:00:17 30/12/2025 | |
| 13 | SIGN/USDT | $0.03811 | $666,221 | 04:54:16 30/12/2025 | |
| 14 | SIGN/USDT | $0.03813 | $653,990 | 04:56:42 30/12/2025 | |
| 15 | SIGN/USDT | $0.03807 | $493,901 | 04:57:16 30/12/2025 | |
| 16 | SIGN/USDT | $0.03811 | $448,429 | 05:00:09 30/12/2025 | |
| 17 | SIGN/USDT | $0.03809 | $447,215 | 04:55:47 30/12/2025 | |
| 18 | SIGN/USDT | $0.03814 | $405,664 | 04:57:09 30/12/2025 | |
| 19 | SIGN/USDT | $0.03803 | $387,024 | 04:57:16 30/12/2025 | |
| 20 | SIGN/USDT | $0.03813 | $378,229 | 04:57:09 30/12/2025 | |
| 21 | SIGN/USDT | $0.03814 | $373,690 | 05:00:07 30/12/2025 | |
| 22 | SIGN/USDT | $0.03813 | $365,183 | 04:57:09 30/12/2025 | |
| 23 | SIGN/USDT | $0.03803 | $362,210 | 05:00:17 30/12/2025 | |
| 24 | SIGN/USDT | $0.03806 | $347,941 | 05:00:17 30/12/2025 | |
| 25 | SIGN/USDT | $0.03804 | $338,716 | 04:57:17 30/12/2025 | |
| 26 | SIGN/USDT | $0.03818 | $333,173 | 05:00:14 30/12/2025 | |
| 27 | SIGN/USDT | $0.03801 | $329,027 | 04:57:15 30/12/2025 | |
| 28 | SIGN/USDT | $0.03805 | $325,304 | 05:00:15 30/12/2025 | |
| 29 | SIGN/KRW | $0.03863 | $320,112 | 04:56:24 30/12/2025 | |
| 30 | SIGN/USDT | $0.03806 | $315,791 | 04:54:20 30/12/2025 | |
| 31 | SIGN/USDT | $0.03817 | $296,364 | 04:57:13 30/12/2025 | |
| 32 | SIGN/USDT | $0.03811 | $293,123 | 04:57:10 30/12/2025 | |
| 33 | SIGN/USDT | $0.03800 | $270,498 | 04:57:15 30/12/2025 | |
| 34 | SIGN/USDT | $0.03814 | $259,489 | 04:57:10 30/12/2025 | |
| 35 | SIGN/USDT | $0.03802 | $254,563 | 04:57:17 30/12/2025 | |
| 36 | SIGN/USDT | $0.03813 | $227,391 | 04:54:07 30/12/2025 | |
| 37 | SIGN/USDT | $0.03811 | $199,866 | 04:57:16 30/12/2025 | |
| 38 | SIGN/USDT | $0.03815 | $195,822 | 04:57:10 30/12/2025 | |
| 39 | SIGN/USDT | $0.03803 | $187,330 | 04:54:16 30/12/2025 | |
| 40 | SIGN/USDT | $0.03814 | $186,938 | 04:57:07 30/12/2025 | |
| 41 | SIGN/USDT | $0.03813 | $170,350 | 04:57:10 30/12/2025 | |
| 42 | SIGN/USDT | $0.03814 | $168,261 | 05:00:08 30/12/2025 | |
| 43 | SIGN/TRY | $0.03820 | $167,647 | 04:56:42 30/12/2025 | |
| 44 | SIGN/TRY | $0.03820 | $153,964 | 04:57:13 30/12/2025 | |
| 45 | SIGN/USDT | $0.03812 | $122,161 | 04:57:07 30/12/2025 | |
| 46 | SIGN/USDT | $0.03814 | $121,492 | 04:54:11 30/12/2025 | |
| 47 | SIGN/USDT | $0.03814 | $108,627 | 04:57:11 30/12/2025 | |
| 48 | SIGN/USDT | $0.03825 | $101,039 | 04:54:08 30/12/2025 | |
| 49 | SIGN/USDT | $0.03803 | $100,840 | 04:57:16 30/12/2025 | |
| 50 | SIGN/USDT | $0.03814 | $90,321.54 | 04:57:11 30/12/2025 | |
| 51 | SIGN/USDT | $0.03816 | $88,067.28 | 04:45:13 30/12/2025 | |
| 52 | SIGN/USDT | $0.03814 | $86,346.91 | 04:54:11 30/12/2025 | |
| 53 | SIGN/USDT | $0.03803 | $86,288.84 | 05:00:16 30/12/2025 | |
| 54 | SIGN/USDT | $0.03813 | $68,083.37 | 04:54:09 30/12/2025 | |
| 55 | SIGN/WBNB | $0.03809 | $67,300.21 | 04:15:38 30/12/2025 | |
| 56 | SIGN/USDT | $0.03813 | $60,337.74 | 04:57:13 30/12/2025 | |
| 57 | SIGN/USDT | $0.03818 | $57,567.47 | 05:00:12 30/12/2025 | |
| 58 | SIGN/USDC | $0.03814 | $56,499.29 | 04:54:07 30/12/2025 | |
| 59 | SIGN/USDT | $0.03803 | $53,453.09 | 04:57:25 30/12/2025 | |
| 60 | SIGN/USDT | $0.03808 | $49,191.40 | 05:00:08 30/12/2025 | |
| 61 | SIGN/USDT | $0.03807 | $49,185.72 | 04:57:11 30/12/2025 | |
| 62 | SIGN/USDT | $0.03808 | $48,052.24 | 05:00:08 30/12/2025 | |
| 63 | SIGN/USDC | $0.03807 | $46,946.24 | 04:57:10 30/12/2025 | |
| 64 | SIGN/USDT | $0.03815 | $38,934.24 | 05:00:12 30/12/2025 | |
| 65 | SIGN/KRW | $0.03862 | $36,319.38 | 04:59:54 30/12/2025 | |
| 66 | SIGN/USDT | $0.03815 | $35,281.51 | 04:56:54 30/12/2025 | |
| 67 | SIGN/USDT | $0.03805 | $34,821.48 | 04:57:16 30/12/2025 | |
| 68 | SIGN/USDT | $0.03813 | $32,698.45 | 04:57:10 30/12/2025 | |
| 69 | SIGN/USDT | $0.03810 | $32,162.63 | 04:54:11 30/12/2025 | |
| 70 | SIGN/USDT | $0.03866 | $31,664.96 | 05:00:08 30/12/2025 | |
| 71 | SIGN/USD | $0.03810 | $28,695.78 | 05:00:08 30/12/2025 | |
| 72 | SIGN/USD | $0.03810 | $28,695.70 | 05:00:08 30/12/2025 | |
| 73 | SIGN/VNDC | $0.03679 | $26,793.08 | 04:57:16 30/12/2025 | |
| 74 | SIGN/USDT | $0.03819 | $26,609.84 | 04:56:53 30/12/2025 | |
| 75 | SIGN/USDC | $0.03815 | $25,012.29 | 04:56:54 30/12/2025 | |
| 76 | SIGN/USDT | $0.03815 | $23,361.76 | 05:00:11 30/12/2025 | |
| 77 | SIGN/USDC | $0.03807 | $19,052.06 | 04:57:10 30/12/2025 | |
| 78 | SIGN/USDT | $0.03814 | $17,944.86 | 04:48:12 30/12/2025 | |
| 79 | SIGN/FDUSD | $0.03814 | $13,367.36 | 04:56:54 30/12/2025 | |
| 80 | SIGN/USDT | $0.03820 | $13,182.57 | 04:57:13 30/12/2025 | |
| 81 | SIGN/USDT | $0.03814 | $13,053.91 | 04:57:07 30/12/2025 | |
| 82 | SIGN/USDT | $0.03813 | $10,567.37 | 04:57:11 30/12/2025 | |
| 83 | SIGN/USDT | $0.03820 | $8,434.58 | 05:00:11 30/12/2025 | |
| 84 | SIGN/BNB | $0.03815 | $7,886.31 | 04:56:54 30/12/2025 | |
| 85 | WETH/SIGN | $2,931.95 | $7,044.84 | 04:39:41 30/12/2025 | |
| 86 | SIGN/USDT | $0.03799 | $5,607.17 | 05:00:17 30/12/2025 | |
| 87 | SIGN/USDT | $0.03813 | $4,903.94 | 04:57:09 30/12/2025 | |
| 88 | SIGN/USDT | $0.03818 | $3,519.54 | 04:59:53 30/12/2025 | |
| 89 | SIGN/USDT | $0.03810 | $3,516.03 | 04:54:10 30/12/2025 | |
| 90 | SIGN/USDC | $0.03809 | $3,070.34 | 05:00:08 30/12/2025 | |
| 91 | SIGN/USDC | $0.03809 | $3,070.34 | 05:00:08 30/12/2025 | |
| 92 | SIGN/IDR | $0.03850 | $2,193.93 | 04:59:53 30/12/2025 | |
| 93 | SIGN/EUR | $0.03826 | $2,151.93 | 04:57:11 30/12/2025 | |
| 94 | SIGN/USDC | $0.03819 | $1,515.29 | 04:54:07 30/12/2025 | |
| 95 | SIGN/USDT | $0.03820 | $1,498.00 | 04:54:07 30/12/2025 | |
| 96 | SIGN/IDR | $0.03825 | $787.18 | 05:00:13 30/12/2025 | |
| 97 | SIGN/USDT | $0.03813 | $784.71 | 05:00:13 30/12/2025 | |
| 98 | SIGN/KRW | $0.03860 | $615.96 | 04:58:53 30/12/2025 | |
| 99 | SIGN/USDC | $0.03813 | $332.33 | 04:54:10 30/12/2025 | |
| 100 | SIGN/USDT | $0.03813 | $271.20 | 04:57:11 30/12/2025 | |
| 101 | SIGN/INR | $0.03873 | $238.68 | 04:57:18 30/12/2025 | |
| 102 | SIGN/USDT | $0.03831 | $181.12 | 05:00:16 30/12/2025 | |
| 103 | SIGN/USDT | $0.03808 | $137.44 | 04:54:15 30/12/2025 | |
| 104 | SIGN/USDT | $0.03819 | $52.95 | 04:57:18 30/12/2025 | |
| 105 | SIGN/USDT | $0.03800 | $28.97 | 05:03:16 30/12/2025 | |
| 106 | USDT/SIGN | $0.9900 | $7.71 | 02:42:28 30/12/2025 | |
| 107 | SIGN/USDT | $0.03478 | $0 | 05:00:09 30/12/2025 | |
| 108 | SIGN/BTC | $0.03726 | $0 | 04:56:53 30/12/2025 | |
| 109 | SIGN/USDT | $0.03575 | $0 | 04:56:53 30/12/2025 | |
| 110 | SIGN/INR | $0.03961 | $0 | 04:54:11 30/12/2025 | |
| 111 | SIGN/BRL | $0.03776 | $0 | 05:00:09 30/12/2025 | |
| 112 | SIGN/USDC | $0.03815 | $0 | 04:57:11 30/12/2025 | |
| 113 | SIGN/INR | $0.03697 | $0 | 04:57:07 30/12/2025 | |
| 114 | SIGN/USDT | $0.03815 | $0 | 04:57:07 30/12/2025 | |
| 115 | SIGN/USDT | $0.03831 | $0 | 04:57:11 30/12/2025 | |
| 116 | SIGN/VNDC | $0.03821 | $0 | 04:57:11 30/12/2025 | |
| 117 | SIGN/FDUSD | $0.03814 | $0 | 04:57:07 30/12/2025 | |
| 118 | SIGN/USDC | $0.03815 | $0 | 04:57:07 30/12/2025 | |
| 119 | SIGN/USDT | $0.03813 | $0 | 04:57:07 30/12/2025 | |
| 120 | SIGN/USD | $0.03801 | $0 | 05:03:16 30/12/2025 | |
| 121 | SIGN/USDT | $0.03808 | $0 | 05:03:37 30/12/2025 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 30/12/2025, cặp giao dịch SIGN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,629,343 với tỷ giá $0.03815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.