Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SIGN/USDT | $0.04536 | $49,675,528 | 14:54:16 20/03/2026 |
| 2 |  OrangeX |
SIGN/USDT | $0.04535 | $36,136,457 | 14:57:15 20/03/2026 |
| 3 |  FameEX |
SIGN/USDT | $0.04531 | $28,923,783 | 14:57:17 20/03/2026 |
| 4 |  WEEX |
SIGN/USDT | $0.04534 | $25,594,810 | 14:57:17 20/03/2026 |
| 5 |  BTCC |
SIGN/USDT | $0.04538 | $25,519,600 | 14:57:16 20/03/2026 |
| 6 |  Batonex |
SIGN/USDT | $0.04517 | $16,993,605 | 15:00:16 20/03/2026 |
| 7 |  BiKing |
SIGN/USDT | $0.04516 | $16,098,580 | 15:00:16 20/03/2026 |
| 8 |  Upbit |
SIGN/KRW | $0.04528 | $12,609,756 | 14:56:53 20/03/2026 |
| 9 |  Bybit |
SIGN/USDT | $0.04532 | $11,821,706 | 14:54:16 20/03/2026 |
| 10 |  ApeX Omni |
SIGN/USDT | $0.04520 | $11,795,488 | 15:03:16 20/03/2026 |
| 11 | Binance |
SIGN/USDT | $0.04540 | $10,283,964 | 14:56:54 20/03/2026 |
| 12 |  WhiteBIT |
SIGN/USDT | $0.04514 | $9,949,173 | 14:57:15 20/03/2026 |
| 13 |  BlockFin |
SIGN/USDT | $0.04533 | $9,131,052 | 14:54:15 20/03/2026 |
| 14 |  Websea |
SIGN/USDT | $0.04515 | $7,514,793 | 15:00:17 20/03/2026 |
| 15 |  BingX |
SIGN/USDT | $0.04528 | $7,234,095 | 14:57:17 20/03/2026 |
| 16 |  Gate |
SIGN/USDT | $0.04525 | $5,780,834 | 14:54:19 20/03/2026 |
| 17 |  Toobit |
SIGN/USDT | $0.04536 | $5,367,763 | 14:57:15 20/03/2026 |
| 18 |  SuperEx |
SIGN/USDT | $0.04523 | $5,276,593 | 15:00:11 20/03/2026 |
| 19 | BTCC |
SIGN/USDT | $0.04547 | $5,138,542 | 14:57:08 20/03/2026 |
| 20 |  CoinW |
SIGN/USDT | $0.04536 | $5,048,775 | 14:57:09 20/03/2026 |
| 21 |  LBank |
SIGN/USDT | $0.04535 | $4,978,391 | 14:57:08 20/03/2026 |
| 22 | Toobit |
SIGN/USDT | $0.04537 | $4,533,242 | 14:57:10 20/03/2026 |
| 23 |  Cofinex |
SIGN/USDT | $0.04510 | $4,516,670 | 15:00:17 20/03/2026 |
| 24 |  Bitget |
SIGN/USDT | $0.04529 | $4,486,193 | 14:54:16 20/03/2026 |
| 25 |  YUBIT |
SIGN/USDT | $0.04540 | $3,992,185 | 14:57:08 20/03/2026 |
| 26 |  EagleX |
SIGN/USDT | $0.04522 | $3,983,074 | 15:00:07 20/03/2026 |
| 27 |  Zoomex |
SIGN/USDT | $0.04533 | $3,547,667 | 14:57:15 20/03/2026 |
| 28 |  BitbabyExchange |
SIGN/USDT | $0.04537 | $3,226,857 | 14:54:16 20/03/2026 |
| 29 | WhiteBIT |
SIGN/USDT | $0.04543 | $3,187,997 | 14:57:08 20/03/2026 |
| 30 |  Ourbit |
SIGN/USDT | $0.04533 | $2,937,910 | 14:57:16 20/03/2026 |
| 31 |  XT.COM |
SIGN/USDT | $0.04540 | $2,672,567 | 14:57:11 20/03/2026 |
| 32 |  MEXC |
SIGN/USDT | $0.04553 | $2,571,359 | 14:51:12 20/03/2026 |
| 33 | OrangeX |
SIGN/USDT | $0.04537 | $2,424,796 | 14:57:12 20/03/2026 |
| 34 |  KuCoin |
SIGN/USDT | $0.04537 | $2,397,297 | 14:54:18 20/03/2026 |
| 35 | YUBIT |
SIGN/USDT | $0.04532 | $2,310,892 | 14:57:15 20/03/2026 |
| 36 | EagleX |
SIGN/USDT | $0.04517 | $2,302,235 | 15:00:15 20/03/2026 |
| 37 |  Phemex |
SIGN/USDT | $0.04539 | $2,291,879 | 14:57:17 20/03/2026 |
| 38 |  KCEX |
SIGN/USDT | $0.04536 | $2,217,140 | 14:57:15 20/03/2026 |
| 39 |  NovaEx |
SIGN/USDT | $0.04516 | $2,005,770 | 15:00:16 20/03/2026 |
| 40 | Binance |
SIGN/TRY | $0.04549 | $1,972,682 | 14:56:54 20/03/2026 |
| 41 |  BYDFi |
SIGN/USDT | $0.04524 | $1,875,165 | 15:00:11 20/03/2026 |
| 42 |  Bithumb |
SIGN/KRW | $0.04467 | $1,816,510 | 14:59:53 20/03/2026 |
| 43 |  Bitunix |
SIGN/USDT | $0.04549 | $1,710,307 | 14:51:16 20/03/2026 |
| 44 |  CoinUp.io |
SIGN/USDT | $0.04531 | $1,659,609 | 14:57:18 20/03/2026 |
| 45 |  Binance TR |
SIGN/TRY | $0.04549 | $1,654,374 | 14:57:13 20/03/2026 |
| 46 | Bybit |
SIGN/USDT | $0.04534 | $1,583,709 | 14:54:12 20/03/2026 |
| 47 | MEXC |
SIGN/USDT | $0.04536 | $1,446,854 | 14:57:16 20/03/2026 |
| 48 |  BitradeX |
SIGN/USDT | $0.04537 | $1,111,031 | 14:54:12 20/03/2026 |
| 49 |  Tapbit |
SIGN/USDT | $0.04539 | $920,866 | 14:57:10 20/03/2026 |
| 50 | BingX |
SIGN/USDT | $0.04537 | $895,368 | 14:54:07 20/03/2026 |
| 51 | Bitunix |
SIGN/USDT | $0.04550 | $893,827 | 14:51:09 20/03/2026 |
| 52 |  Deepcoin |
SIGN/USDT | $0.04531 | $813,505 | 14:57:15 20/03/2026 |
| 53 |  Hotcoin |
SIGN/USDT | $0.04535 | $776,080 | 14:57:20 20/03/2026 |
| 54 | Ourbit |
SIGN/USDT | $0.04542 | $775,344 | 14:54:10 20/03/2026 |
| 55 | KCEX |
SIGN/USDT | $0.04540 | $617,487 | 14:57:07 20/03/2026 |
| 56 |  VOOX Exchange |
SIGN/USDT | $0.04539 | $609,942 | 14:57:12 20/03/2026 |
| 57 | Bitget |
SIGN/USDT | $0.04543 | $607,565 | 14:54:11 20/03/2026 |
| 58 | Binance |
SIGN/USDC | $0.04544 | $553,336 | 14:56:42 20/03/2026 |
| 59 |  Hibt |
SIGN/USDT | $0.04541 | $513,931 | 14:57:11 20/03/2026 |
| 60 | KuCoin |
SIGN/USDT | $0.04532 | $493,673 | 14:55:54 20/03/2026 |
| 61 |  Bitrue |
SIGN/USDT | $0.04530 | $492,966 | 14:57:16 20/03/2026 |
| 62 |  BloFin |
SIGN/USDT | $0.04532 | $469,822 | 14:57:16 20/03/2026 |
| 63 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.04538 | $440,870 | 14:53:12 20/03/2026 |
| 64 |  BitKan |
SIGN/USDT | $0.04513 | $412,803 | 15:00:09 20/03/2026 |
| 65 |  ONUS Pro |
SIGN/VNDC | $0.04379 | $382,360 | 14:57:16 20/03/2026 |
| 66 |  idax exchange |
SIGN/USDT | $0.04521 | $347,868 | 15:00:12 20/03/2026 |
| 67 | Phemex |
SIGN/USDT | $0.04530 | $232,863 | 14:57:09 20/03/2026 |
| 68 |  ZKE |
SIGN/USDT | $0.04521 | $208,695 | 15:00:10 20/03/2026 |
| 69 | WhiteBIT |
SIGN/USDC | $0.04558 | $204,251 | 14:57:08 20/03/2026 |
| 70 |  Bitvavo |
SIGN/EUR | $0.04547 | $204,130 | 14:57:08 20/03/2026 |
| 71 |  Binance TH |
SIGN/USDT | $0.04542 | $202,098 | 14:57:11 20/03/2026 |
| 72 | Gate |
SIGN/USDT | $0.04538 | $200,995 | 14:56:24 20/03/2026 |
| 73 |  Coinlocally |
SIGN/USDT | $0.04523 | $174,221 | 15:00:09 20/03/2026 |
| 74 |  Aster |
SIGN/USDT | $0.04539 | $147,280 | 14:54:15 20/03/2026 |
| 75 | BYDFi |
SIGN/USDT | $0.04543 | $132,599 | 15:00:16 20/03/2026 |
| 76 | Bitrue |
SIGN/USDT | $0.04539 | $130,218 | 14:57:09 20/03/2026 |
| 77 |  BITmarkets |
SIGN/USD | $0.04515 | $123,059 | 15:00:12 20/03/2026 |
| 78 |  B2Z Exchange |
SIGN/USD | $0.04516 | $123,059 | 15:00:10 20/03/2026 |
| 79 |  BigONE |
SIGN/USDT | $0.04537 | $104,145 | 14:57:11 20/03/2026 |
| 80 |  Biconomy.com |
SIGN/USDT | $0.04544 | $100,540 | 14:54:09 20/03/2026 |
| 81 | ONUS Pro |
SIGN/USDT | $0.04539 | $99,392.10 | 14:57:16 20/03/2026 |
| 82 | Binance |
SIGN/BNB | $0.04541 | $90,864.35 | 14:56:42 20/03/2026 |
| 83 |  CriptoSwaps |
SIGN/USDT | $0.04508 | $58,294.56 | 15:00:12 20/03/2026 |
| 84 | MEXC |
SIGN/USDC | $0.04547 | $57,481.35 | 14:51:12 20/03/2026 |
| 85 | Binance |
SIGN/FDUSD | $0.04537 | $56,097.59 | 14:56:54 20/03/2026 |
| 86 | Cofinex |
SIGN/USDT | $0.04518 | $55,470.80 | 15:00:09 20/03/2026 |
| 87 |  MGBX |
SIGN/USDT | $0.04520 | $36,378.40 | 15:00:10 20/03/2026 |
| 88 |  Aerodrome SlipStream |
WETH/SIGN | $2,147.17 | $34,754.07 | 14:53:09 20/03/2026 |
| 89 | ONUS Pro |
SIGN/VNDC | $0.04540 | $31,844.51 | 14:57:12 20/03/2026 |
| 90 |  Indodax |
SIGN/IDR | $0.04542 | $24,102.27 | 15:02:54 20/03/2026 |
| 91 |  Tothemoon |
SIGN/USDC | $0.04510 | $21,135.00 | 15:00:14 20/03/2026 |
| 92 | CoinUp.io |
SIGN/USDT | $0.04538 | $19,213.23 | 14:57:12 20/03/2026 |
| 93 |  GroveX |
SIGN/USDT | $0.04153 | $18,692.10 | 15:00:09 20/03/2026 |
| 94 | WEEX |
SIGN/USDT | $0.04542 | $13,866.23 | 14:57:12 20/03/2026 |
| 95 |  HashKey Global |
SIGN/USDT | $0.04544 | $12,736.87 | 14:57:09 20/03/2026 |
| 96 |  CoinDCX |
SIGN/INR | $0.04681 | $9,565.65 | 14:57:12 20/03/2026 |
| 97 |  TRIV |
SIGN/IDR | $0.04531 | $9,033.53 | 15:00:12 20/03/2026 |
| 98 | TRIV |
SIGN/USDT | $0.04520 | $9,033.53 | 15:00:12 20/03/2026 |
| 99 |  PointPay |
SIGN/USDT | $0.04535 | $8,490.77 | 14:57:11 20/03/2026 |
| 100 | CoinDCX |
SIGN/USDT | $0.04471 | $4,945.19 | 14:57:12 20/03/2026 |
| 101 |  CoinEx |
SIGN/USDT | $0.04529 | $4,600.82 | 14:59:54 20/03/2026 |
| 102 |  Coinone |
SIGN/KRW | $0.04488 | $3,169.59 | 14:59:53 20/03/2026 |
| 103 |  ADEN |
SIGN/USDT | $0.04522 | $2,818.66 | 15:03:44 20/03/2026 |
| 104 |  Tokocrypto |
SIGN/USDT | $0.04538 | $2,765.56 | 14:57:11 20/03/2026 |
| 105 |  WOO X |
SIGN/USDT | $0.04531 | $2,513.86 | 14:57:15 20/03/2026 |
| 106 | B2Z Exchange |
SIGN/USDT | $0.04505 | $1,969.71 | 15:00:10 20/03/2026 |
| 107 | BITmarkets |
SIGN/USDT | $0.04505 | $1,969.28 | 15:00:12 20/03/2026 |
| 108 |  BTSE |
SIGN/USDT | $0.04536 | $1,962.74 | 14:57:12 20/03/2026 |
| 109 |  CEX.IO |
SIGN/USDC | $0.04546 | $1,641.98 | 14:57:09 20/03/2026 |
| 110 | CEX.IO |
SIGN/USDT | $0.04539 | $1,540.66 | 14:57:09 20/03/2026 |
| 111 |  Flipster |
SIGN/USDT | $0.04563 | $972.46 | 15:00:16 20/03/2026 |
| 112 | Upbit |
SIGN/USDT | $0.04444 | $912.32 | 14:56:53 20/03/2026 |
| 113 | Upbit |
SIGN/BTC | $0.04519 | $582.39 | 14:56:53 20/03/2026 |
| 114 | B2Z Exchange |
SIGN/USDC | $0.04505 | $150.07 | 15:00:10 20/03/2026 |
| 115 | BITmarkets |
SIGN/USDC | $0.04505 | $150.04 | 15:00:12 20/03/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/SIGN | $2,327.43 | $99.87 | 04:21:59 17/03/2026 |
| 117 |  Aevo |
SIGN/USD | $0.04526 | $44.71 | 15:03:16 20/03/2026 |
| 118 |  NovaDAX |
SIGN/BRL | $0.04596 | $23.16 | 14:57:11 20/03/2026 |
| 119 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9853 | $2.78 | 14:57:35 20/03/2026 |
| 120 |  HitBTC |
SIGN/USDT | $0.02241 | $0 | 14:57:07 20/03/2026 |
| 121 |  ZebPay |
SIGN/INR | $0.04691 | $0 | 15:00:10 20/03/2026 |
| 122 | Tokocrypto |
SIGN/USDC | $0.04544 | $0 | 14:57:11 20/03/2026 |
| 123 |  Giottus |
SIGN/INR | $0.03145 | $0 | 14:30:08 20/03/2026 |
| 124 | Giottus |
SIGN/USDT | $0.04600 | $0 | 14:30:08 20/03/2026 |
| 125 |  Hyperliquid |
SIGN/USDC | $0.04495 | $0 | 14:54:11 20/03/2026 |
| 126 | ONUS Pro |
SIGN/USDT | $0.04543 | $0 | 14:57:12 20/03/2026 |
| 127 | Binance TH |
SIGN/FDUSD | $0.04537 | $0 | 14:57:11 20/03/2026 |
| 128 | Binance TH |
SIGN/USDC | $0.04544 | $0 | 14:57:11 20/03/2026 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 20/03/2026, cặp giao dịch SIGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,675,528 với tỷ giá $0.04536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.