Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SIGN/USDT | $0.008563 | $11,326,245 | 04:57:17 10/06/2026 |
| 2 |  Binance |
SIGN/USDT | $0.008573 | $2,733,402 | 04:54:17 10/06/2026 |
| 3 |  ApeX Omni |
SIGN/USDT | $0.008554 | $2,655,484 | 05:03:16 10/06/2026 |
| 4 |  OrangeX |
SIGN/USDT | $0.008573 | $2,308,798 | 04:54:15 10/06/2026 |
| 5 |  BitDelta |
SIGN/USDT | $0.008594 | $1,967,818 | 04:57:07 10/06/2026 |
| 6 |  WhiteBIT |
SIGN/USDT | $0.008524 | $1,670,056 | 04:51:15 10/06/2026 |
| 7 |  FameEX |
SIGN/USDT | $0.008563 | $1,575,443 | 04:57:20 10/06/2026 |
| 8 |  CoinUp.io |
SIGN/USDT | $0.008584 | $1,343,831 | 04:51:17 10/06/2026 |
| 9 | LBank |
SIGN/USDT | $0.008573 | $1,078,361 | 04:54:12 10/06/2026 |
| 10 |  Bybit |
SIGN/USDT | $0.008584 | $977,010 | 04:54:16 10/06/2026 |
| 11 |  BTCC |
SIGN/USDT | $0.008593 | $835,137 | 04:57:16 10/06/2026 |
| 12 |  Batonex |
SIGN/USDT | $0.008564 | $827,312 | 05:00:16 10/06/2026 |
| 13 |  Hotcoin |
SIGN/USDT | $0.008553 | $806,246 | 04:57:20 10/06/2026 |
| 14 |  BiKing |
SIGN/USDT | $0.008563 | $797,416 | 04:57:15 10/06/2026 |
| 15 |  Upbit |
SIGN/KRW | $0.008457 | $751,887 | 04:56:53 10/06/2026 |
| 16 |  BitMart |
SIGN/USDT | $0.008594 | $646,868 | 04:54:09 10/06/2026 |
| 17 |  KuCoin |
SIGN/USDT | $0.008455 | $568,249 | 22:57:19 09/06/2026 |
| 18 |  Toobit |
SIGN/USDT | $0.008593 | $500,143 | 04:57:11 10/06/2026 |
| 19 |  Deepcoin |
SIGN/USDT | $0.008573 | $442,022 | 04:57:15 10/06/2026 |
| 20 |  Websea |
SIGN/USDT | $0.008563 | $420,227 | 04:57:17 10/06/2026 |
| 21 |  SuperEx |
SIGN/USDT | $0.008613 | $365,268 | 05:00:13 10/06/2026 |
| 22 | Binance |
SIGN/USDT | $0.008584 | $350,124 | 04:56:42 10/06/2026 |
| 23 |  Phemex |
SIGN/USDT | $0.008573 | $314,765 | 04:57:17 10/06/2026 |
| 24 |  Zoomex |
SIGN/USDT | $0.008569 | $292,140 | 04:57:15 10/06/2026 |
| 25 |  BlockFin |
SIGN/USDT | $0.008573 | $262,686 | 05:00:15 10/06/2026 |
| 26 |  Bitbaby |
SIGN/USDT | $0.008573 | $255,016 | 05:00:15 10/06/2026 |
| 27 | Phemex |
SIGN/USDT | $0.008603 | $245,043 | 04:57:08 10/06/2026 |
| 28 |  YUBIT |
SIGN/USDT | $0.008573 | $239,717 | 04:57:15 10/06/2026 |
| 29 |  EagleX |
SIGN/USDT | $0.008563 | $239,113 | 05:00:15 10/06/2026 |
| 30 |  Bitget |
SIGN/USDT | $0.008554 | $233,694 | 04:54:16 10/06/2026 |
| 31 |  Cofinex |
SIGN/USDT | $0.008553 | $233,620 | 05:00:17 10/06/2026 |
| 32 |  Bithumb |
SIGN/KRW | $0.008352 | $221,914 | 04:59:54 10/06/2026 |
| 33 | YUBIT |
SIGN/USDT | $0.008584 | $213,206 | 04:57:08 10/06/2026 |
| 34 | EagleX |
SIGN/USDT | $0.008593 | $209,112 | 05:00:10 10/06/2026 |
| 35 |  Bitrue |
SIGN/USDT | $0.008583 | $201,663 | 04:57:17 10/06/2026 |
| 36 | BTCC |
SIGN/USDT | $0.008593 | $175,438 | 04:57:12 10/06/2026 |
| 37 |  CoinW |
SIGN/USDT | $0.008614 | $165,843 | 04:54:08 10/06/2026 |
| 38 | WhiteBIT |
SIGN/USDT | $0.008594 | $149,669 | 04:51:07 10/06/2026 |
| 39 |  MEXC |
SIGN/USDT | $0.008584 | $116,557 | 04:54:16 10/06/2026 |
| 40 |  Bitunix |
SIGN/USDT | $0.008573 | $114,575 | 04:57:16 10/06/2026 |
| 41 |  Gate |
SIGN/USDT | $0.008603 | $112,299 | 04:54:19 10/06/2026 |
| 42 |  Tapbit |
SIGN/USDT | $0.008584 | $111,898 | 04:57:07 10/06/2026 |
| 43 |  B2Z Exchange |
SIGN/USD | $0.008570 | $104,956 | 05:00:12 10/06/2026 |
| 44 |  BITmarkets |
SIGN/USD | $0.008570 | $104,955 | 05:00:10 10/06/2026 |
| 45 |  Coinlocally |
SIGN/USDT | $0.008613 | $101,328 | 05:00:09 10/06/2026 |
| 46 |  BitradeX |
SIGN/USDT | $0.008584 | $95,845.98 | 04:57:07 10/06/2026 |
| 47 |  XT.COM |
SIGN/USDT | $0.008594 | $91,011.76 | 04:57:09 10/06/2026 |
| 48 |  CoinTR |
SIGN/USDT | $0.008583 | $87,181.24 | 05:00:08 10/06/2026 |
| 49 | CoinTR |
SIGN/TRY | $0.008608 | $83,088.18 | 05:00:08 10/06/2026 |
| 50 |  WOO X Pro |
SIGN/USDT | $0.008563 | $72,976.68 | 05:00:16 10/06/2026 |
| 51 |  Hibt |
SIGN/USDT | $0.008594 | $69,945.61 | 04:54:08 10/06/2026 |
| 52 |  BigONE |
SIGN/USDT | $0.008594 | $67,494.34 | 04:45:11 10/06/2026 |
| 53 | Binance |
SIGN/TRY | $0.008608 | $64,510.47 | 04:56:42 10/06/2026 |
| 54 | Bitunix |
SIGN/USDT | $0.008584 | $63,836.55 | 04:57:07 10/06/2026 |
| 55 | OrangeX |
SIGN/USDT | $0.008614 | $63,007.55 | 04:54:07 10/06/2026 |
| 56 | MEXC |
SIGN/USDC | $0.008588 | $54,711.99 | 04:54:07 10/06/2026 |
| 57 | MEXC |
SIGN/USDT | $0.008595 | $54,634.83 | 04:54:07 10/06/2026 |
| 58 |  BitKan |
SIGN/USDT | $0.008603 | $50,208.69 | 05:00:09 10/06/2026 |
| 59 | Bybit |
SIGN/USDT | $0.008613 | $47,028.16 | 04:54:12 10/06/2026 |
| 60 |  Ourbit |
SIGN/USDT | $0.008583 | $41,845.93 | 04:57:11 10/06/2026 |
| 61 |  KCEX |
SIGN/USDT | $0.008583 | $38,966.70 | 04:57:12 10/06/2026 |
| 62 |  BYDFi |
SIGN/USDT | $0.008604 | $38,898.76 | 05:00:11 10/06/2026 |
| 63 |  BingX |
SIGN/USDT | $0.008594 | $37,965.75 | 04:54:07 10/06/2026 |
| 64 |  Binance TR |
SIGN/TRY | $0.008608 | $37,759.43 | 04:54:11 10/06/2026 |
| 65 |  CriptoSwaps |
SIGN/USDT | $0.008593 | $31,773.36 | 05:00:10 10/06/2026 |
| 66 |  BloFin |
SIGN/USDT | $0.008584 | $30,627.19 | 04:51:17 10/06/2026 |
| 67 | Binance |
SIGN/USDC | $0.008597 | $30,452.44 | 04:56:42 10/06/2026 |
| 68 |  VOOX Exchange |
SIGN/USDT | $0.008594 | $29,168.42 | 04:57:08 10/06/2026 |
| 69 |  idax exchange |
SIGN/USDT | $0.008593 | $26,561.15 | 05:00:10 10/06/2026 |
| 70 | CoinUp.io |
SIGN/USDT | $0.008616 | $20,756.96 | 04:51:09 10/06/2026 |
| 71 |  Biconomy.com |
SIGN/USDT | $0.008583 | $19,126.59 | 04:57:08 10/06/2026 |
| 72 |  ZKE |
SIGN/USDT | $0.008594 | $15,912.40 | 05:00:12 10/06/2026 |
| 73 | WhiteBIT |
SIGN/USDC | $0.008618 | $13,726.69 | 04:51:07 10/06/2026 |
| 74 | Gate |
SIGN/USDT | $0.008616 | $13,001.64 | 04:56:24 10/06/2026 |
| 75 | Bitget |
SIGN/USDT | $0.008683 | $10,578.40 | 04:54:12 10/06/2026 |
| 76 |  GroveX |
SIGN/USDT | $0.01104 | $9,439.29 | 15:15:09 05/06/2026 |
| 77 |  Aster |
SIGN/USDT | $0.008334 | $8,590.19 | 04:54:15 10/06/2026 |
| 78 | Bitrue |
SIGN/USDT | $0.008604 | $8,347.48 | 04:57:09 10/06/2026 |
| 79 | Binance |
SIGN/BNB | $0.008633 | $8,120.91 | 04:56:42 10/06/2026 |
| 80 |  Bitvavo |
SIGN/EUR | $0.008652 | $7,415.51 | 04:57:09 10/06/2026 |
| 81 |  Coinbase Exchange |
SIGN/USD | $0.008590 | $7,403.99 | 04:57:00 10/06/2026 |
| 82 |  AEGET |
SIGN/USDT | $0.008563 | $7,325.42 | 04:57:16 10/06/2026 |
| 83 |  HashKey Global |
SIGN/USDT | $0.008574 | $5,132.67 | 04:57:07 10/06/2026 |
| 84 |  WEEX |
SIGN/USDT | $0.008583 | $5,055.99 | 04:57:13 10/06/2026 |
| 85 |  Coinone |
SIGN/KRW | $0.008555 | $4,934.96 | 04:59:53 10/06/2026 |
| 86 |  PointPay |
SIGN/USDT | $0.008614 | $4,698.44 | 04:57:07 10/06/2026 |
| 87 |  Tothemoon |
SIGN/USDC | $0.008574 | $4,318.70 | 05:00:15 10/06/2026 |
| 88 | KuCoin |
SIGN/USDT | $0.008673 | $4,130.46 | 04:56:23 10/06/2026 |
| 89 |  Kanga Exchange |
SIGN/USDC | $0.008607 | $3,707.16 | 04:57:07 10/06/2026 |
| 90 |  CoinEx |
SIGN/USDT | $0.008587 | $3,098.65 | 04:59:53 10/06/2026 |
| 91 |  Flipster |
SIGN/USDT | $0.008564 | $2,558.15 | 05:00:16 10/06/2026 |
| 92 |  Kraken |
SIGN/USD | $0.008590 | $2,407.54 | 04:56:54 10/06/2026 |
| 93 |  Aerodrome SlipStream |
WETH/SIGN | $1,651.21 | $2,381.18 | 04:29:27 10/06/2026 |
| 94 |  MGBX |
SIGN/USDT | $0.008584 | $2,151.71 | 04:57:08 10/06/2026 |
| 95 |  Hyperliquid |
SIGN/USDC | $0.008577 | $1,716.37 | 04:54:07 10/06/2026 |
| 96 | BITmarkets |
SIGN/USDT | $0.008563 | $1,540.64 | 05:00:10 10/06/2026 |
| 97 | B2Z Exchange |
SIGN/USDT | $0.008565 | $1,540.33 | 05:00:12 10/06/2026 |
| 98 |  BTSE |
SIGN/USDT | $0.008564 | $1,529.21 | 04:51:11 10/06/2026 |
| 99 |  CEX.IO |
SIGN/USDT | $0.008614 | $1,432.37 | 04:57:09 10/06/2026 |
| 100 | CEX.IO |
SIGN/USDC | $0.008617 | $1,428.24 | 04:57:09 10/06/2026 |
| 101 |  Indodax |
SIGN/IDR | $0.008790 | $1,270.66 | 04:59:54 10/06/2026 |
| 102 |  Binance TH |
SIGN/USDT | $0.008584 | $1,186.12 | 04:57:07 10/06/2026 |
| 103 |  CoinDCX |
SIGN/INR | $0.009276 | $1,102.48 | 05:00:08 10/06/2026 |
| 104 | CoinDCX |
SIGN/USDT | $0.008673 | $730.10 | 05:00:08 10/06/2026 |
| 105 |  Tokocrypto |
SIGN/USDT | $0.008583 | $723.73 | 04:57:11 10/06/2026 |
| 106 |  TRIV |
SIGN/IDR | $0.008796 | $506.68 | 05:00:13 10/06/2026 |
| 107 | TRIV |
SIGN/USDT | $0.008593 | $494.98 | 05:00:13 10/06/2026 |
| 108 | Upbit |
SIGN/BTC | $0.008490 | $278.24 | 04:56:53 10/06/2026 |
| 109 | BITmarkets |
SIGN/USDC | $0.008567 | $126.39 | 05:00:10 10/06/2026 |
| 110 | B2Z Exchange |
SIGN/USDC | $0.008569 | $126.36 | 05:00:12 10/06/2026 |
| 111 |  Bitkub |
SIGN/THB | $0.008666 | $39.99 | 04:57:07 10/06/2026 |
| 112 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.01201 | $24.40 | 00:14:46 08/06/2026 |
| 113 |  ZebPay |
SIGN/INR | $0.009358 | $20.39 | 05:00:10 10/06/2026 |
| 114 |  Uniswap v4 (BSC) |
USDT/SIGN | $0.9993 | $5.42 | 03:01:39 10/06/2026 |
| 115 |  HitBTC |
SIGN/USDT | $0.009993 | $0 | 04:54:10 10/06/2026 |
| 116 | Upbit |
SIGN/USDT | $0.01043 | $0 | 04:56:23 10/06/2026 |
| 117 | Tokocrypto |
SIGN/USDC | $0.008597 | $0 | 04:57:11 10/06/2026 |
| 118 |  Giottus |
SIGN/INR | $0.02310 | $0 | 04:48:08 10/06/2026 |
| 119 | Giottus |
SIGN/USDT | $0.008594 | $0 | 04:48:08 10/06/2026 |
| 120 |  WOO X |
SIGN/USDT | $0.008553 | $0 | 04:57:15 10/06/2026 |
| 121 | Binance TH |
SIGN/USDC | $0.008597 | $0 | 04:57:07 10/06/2026 |
| 122 |  ADEN |
SIGN/USDT | $0.008604 | $0 | 05:03:49 10/06/2026 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 10/06/2026, cặp giao dịch SIGN/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,326,245 với tỷ giá $0.008563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.