Thị trường Sign (SIGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SIGN/USDT | $0.01574 | $17,951,954 | 21:00:16 29/04/2026 |
| 2 |  LBank |
SIGN/USDT | $0.01574 | $11,487,364 | 20:57:15 29/04/2026 |
| 3 |  Binance |
SIGN/USDT | $0.01572 | $3,847,085 | 20:54:16 29/04/2026 |
| 4 |  ApeX Omni |
SIGN/USDT | $0.01572 | $3,528,219 | 21:03:16 29/04/2026 |
| 5 |  OrangeX |
SIGN/USDT | $0.01573 | $3,439,082 | 20:57:15 29/04/2026 |
| 6 |  FameEX |
SIGN/USDT | $0.01574 | $2,192,563 | 20:57:18 29/04/2026 |
| 7 |  WhiteBIT |
SIGN/USDT | $0.01561 | $2,111,540 | 20:57:15 29/04/2026 |
| 8 |  WEEX |
SIGN/USDT | $0.01573 | $1,960,304 | 20:57:16 29/04/2026 |
| 9 |  Upbit |
SIGN/KRW | $0.01589 | $1,725,229 | 20:56:23 29/04/2026 |
| 10 | LBank |
SIGN/USDT | $0.01580 | $1,693,239 | 20:57:08 29/04/2026 |
| 11 |  Bybit |
SIGN/USDT | $0.01574 | $1,370,461 | 20:54:16 29/04/2026 |
| 12 |  CoinUp.io |
SIGN/USDT | $0.01572 | $1,279,000 | 20:54:17 29/04/2026 |
| 13 |  BTCC |
SIGN/USDT | $0.01578 | $1,163,056 | 20:57:16 29/04/2026 |
| 14 |  BiKing |
SIGN/USDT | $0.01574 | $1,108,938 | 20:57:18 29/04/2026 |
| 15 |  BitMart |
SIGN/USDT | $0.01580 | $671,095 | 20:57:08 29/04/2026 |
| 16 |  KuCoin |
SIGN/USDT | $0.01576 | $647,324 | 20:54:19 29/04/2026 |
| 17 |  Websea |
SIGN/USDT | $0.01572 | $571,131 | 20:57:15 29/04/2026 |
| 18 |  Toobit |
SIGN/USDT | $0.01574 | $490,233 | 20:57:16 29/04/2026 |
| 19 | Binance |
SIGN/USDT | $0.01578 | $475,385 | 20:56:42 29/04/2026 |
| 20 |  Hotcoin |
SIGN/USDT | $0.01573 | $467,711 | 20:57:18 29/04/2026 |
| 21 |  Bitget |
SIGN/USDT | $0.01572 | $438,628 | 20:54:15 29/04/2026 |
| 22 |  Cofinex |
SIGN/USDT | $0.01574 | $436,907 | 21:00:15 29/04/2026 |
| 23 |  SuperEx |
SIGN/USDT | $0.01574 | $434,480 | 21:00:08 29/04/2026 |
| 24 |  Zoomex |
SIGN/USDT | $0.01576 | $412,348 | 20:57:15 29/04/2026 |
| 25 |  Bitbaby |
SIGN/USDT | $0.01575 | $359,378 | 20:54:16 29/04/2026 |
| 26 |  Phemex |
SIGN/USDT | $0.01573 | $347,010 | 20:57:12 29/04/2026 |
| 27 |  EagleX |
SIGN/USDT | $0.01574 | $340,171 | 21:00:15 29/04/2026 |
| 28 |  YUBIT |
SIGN/USDT | $0.01573 | $335,878 | 20:57:15 29/04/2026 |
| 29 |  Bitrue |
SIGN/USDT | $0.01573 | $297,237 | 20:57:17 29/04/2026 |
| 30 |  BlockFin |
SIGN/USDT | $0.01574 | $293,873 | 20:57:15 29/04/2026 |
| 31 | YUBIT |
SIGN/USDT | $0.01577 | $293,088 | 20:57:11 29/04/2026 |
| 32 | Phemex |
SIGN/USDT | $0.01569 | $283,438 | 20:57:16 29/04/2026 |
| 33 | EagleX |
SIGN/USDT | $0.01577 | $281,170 | 21:00:08 29/04/2026 |
| 34 |  Bithumb |
SIGN/KRW | $0.01577 | $266,615 | 20:59:53 29/04/2026 |
| 35 | Toobit |
SIGN/USDT | $0.01578 | $253,139 | 20:57:13 29/04/2026 |
| 36 | BTCC |
SIGN/USDT | $0.01577 | $237,997 | 20:57:08 29/04/2026 |
| 37 |  CoinW |
SIGN/USDT | $0.01576 | $218,494 | 20:57:11 29/04/2026 |
| 38 |  MEXC |
SIGN/USDT | $0.01571 | $204,792 | 20:54:16 29/04/2026 |
| 39 |  Tapbit |
SIGN/USDT | $0.01578 | $194,789 | 20:57:09 29/04/2026 |
| 40 | Binance |
SIGN/TRY | $0.01576 | $189,964 | 20:56:42 29/04/2026 |
| 41 |  Binance TR |
SIGN/TRY | $0.01575 | $175,580 | 20:57:14 29/04/2026 |
| 42 |  BitradeX |
SIGN/USDT | $0.01577 | $142,580 | 20:57:08 29/04/2026 |
| 43 | Bybit |
SIGN/USDT | $0.01576 | $131,690 | 20:54:08 29/04/2026 |
| 44 |  Coinbase Exchange |
SIGN/USD | $0.01574 | $130,946 | 20:56:29 29/04/2026 |
| 45 |  NovaEx |
SIGN/USDT | $0.01572 | $124,943 | 21:00:16 29/04/2026 |
| 46 |  XT.COM |
SIGN/USDT | $0.01578 | $124,510 | 20:57:11 29/04/2026 |
| 47 | WhiteBIT |
SIGN/USDT | $0.01579 | $123,303 | 20:57:07 29/04/2026 |
| 48 |  Bitunix |
SIGN/USDT | $0.01572 | $117,875 | 20:54:15 29/04/2026 |
| 49 |  BITmarkets |
SIGN/USD | $0.01580 | $115,818 | 21:00:08 29/04/2026 |
| 50 |  B2Z Exchange |
SIGN/USD | $0.01580 | $115,818 | 21:00:08 29/04/2026 |
| 51 |  Gate |
SIGN/USDT | $0.01575 | $105,971 | 20:54:19 29/04/2026 |
| 52 |  Coinlocally |
SIGN/USDT | $0.01579 | $101,261 | 21:00:10 29/04/2026 |
| 53 |  Hibt |
SIGN/USDT | $0.01578 | $95,046.42 | 20:57:08 29/04/2026 |
| 54 |  CoinTR |
SIGN/USDT | $0.01579 | $91,454.60 | 21:00:07 29/04/2026 |
| 55 | CoinTR |
SIGN/TRY | $0.01580 | $89,605.30 | 21:00:07 29/04/2026 |
| 56 |  BigONE |
SIGN/USDT | $0.01581 | $80,077.79 | 20:57:07 29/04/2026 |
| 57 | OrangeX |
SIGN/USDT | $0.01576 | $74,179.89 | 20:57:07 29/04/2026 |
| 58 |  Deepcoin |
SIGN/USDT | $0.01574 | $72,974.03 | 20:57:15 29/04/2026 |
| 59 | Bitunix |
SIGN/USDT | $0.01576 | $70,804.84 | 20:54:11 29/04/2026 |
| 60 |  BitKan |
SIGN/USDT | $0.01576 | $59,412.59 | 21:00:10 29/04/2026 |
| 61 | MEXC |
SIGN/USDT | $0.01577 | $57,141.38 | 20:45:07 29/04/2026 |
| 62 |  BingX |
SIGN/USDT | $0.01574 | $53,672.65 | 20:54:08 29/04/2026 |
| 63 | MEXC |
SIGN/USDC | $0.01578 | $52,165.64 | 20:45:07 29/04/2026 |
| 64 |  Ourbit |
SIGN/USDT | $0.01577 | $51,455.77 | 20:45:11 29/04/2026 |
| 65 | Cofinex |
SIGN/USDT | $0.01577 | $50,221.33 | 21:00:10 29/04/2026 |
| 66 |  KCEX |
SIGN/USDT | $0.01577 | $47,502.39 | 20:57:07 29/04/2026 |
| 67 |  VOOX Exchange |
SIGN/USDT | $0.01578 | $44,196.50 | 20:57:12 29/04/2026 |
| 68 |  BYDFi |
SIGN/USDT | $0.01576 | $40,471.81 | 20:54:07 29/04/2026 |
| 69 |  Biconomy.com |
SIGN/USDT | $0.01575 | $34,651.14 | 20:54:09 29/04/2026 |
| 70 |  idax exchange |
SIGN/USDT | $0.01577 | $29,621.51 | 21:00:12 29/04/2026 |
| 71 |  Aster |
SIGN/USDT | $0.01574 | $26,727.55 | 20:54:15 29/04/2026 |
| 72 |  Bitvavo |
SIGN/EUR | $0.01574 | $26,013.12 | 20:57:11 29/04/2026 |
| 73 | Bitget |
SIGN/USDT | $0.01577 | $25,807.83 | 20:54:08 29/04/2026 |
| 74 | Binance |
SIGN/USDC | $0.01576 | $24,913.83 | 20:56:42 29/04/2026 |
| 75 |  AEGET |
SIGN/USDT | $0.01574 | $22,316.07 | 20:57:16 29/04/2026 |
| 76 |  CriptoSwaps |
SIGN/USDT | $0.01576 | $19,903.65 | 20:57:08 29/04/2026 |
| 77 |  BloFin |
SIGN/USDT | $0.01574 | $19,779.77 | 20:57:19 29/04/2026 |
| 78 |  PancakeSwap v3 (BSC) |
SIGN/WBNB | $0.01584 | $19,501.77 | 20:23:25 29/04/2026 |
| 79 |  ZKE |
SIGN/USDT | $0.01577 | $17,772.27 | 21:00:09 29/04/2026 |
| 80 | CoinUp.io |
SIGN/USDT | $0.01584 | $16,930.42 | 20:54:08 29/04/2026 |
| 81 |  Kanga Exchange |
SIGN/USDC | $0.01576 | $14,914.78 | 20:54:11 29/04/2026 |
| 82 | Gate |
SIGN/USDT | $0.01584 | $14,655.42 | 20:56:24 29/04/2026 |
| 83 |  GroveX |
SIGN/USDT | $0.01508 | $13,467.86 | 21:00:09 29/04/2026 |
| 84 |  Hyperliquid |
SIGN/USDC | $0.01577 | $11,696.21 | 20:54:11 29/04/2026 |
| 85 |  HashKey Global |
SIGN/USDT | $0.01568 | $11,007.14 | 20:57:11 29/04/2026 |
| 86 | KuCoin |
SIGN/USDT | $0.01580 | $10,132.59 | 20:56:53 29/04/2026 |
| 87 | Bitrue |
SIGN/USDT | $0.01579 | $9,711.63 | 20:57:08 29/04/2026 |
| 88 | Binance |
SIGN/FDUSD | $0.01576 | $9,084.41 | 20:56:42 29/04/2026 |
| 89 |  Tothemoon |
SIGN/USDC | $0.01578 | $7,902.00 | 21:00:12 29/04/2026 |
| 90 | WEEX |
SIGN/USDT | $0.01578 | $4,909.16 | 20:57:12 29/04/2026 |
| 91 | WhiteBIT |
SIGN/USDC | $0.01581 | $4,528.11 | 20:57:07 29/04/2026 |
| 92 |  Kraken |
SIGN/USD | $0.01586 | $4,224.55 | 20:59:55 29/04/2026 |
| 93 |  WOO X |
SIGN/USDT | $0.01572 | $4,170.56 | 20:54:15 29/04/2026 |
| 94 |  Aerodrome SlipStream |
WETH/SIGN | $2,310.05 | $3,482.42 | 20:46:07 29/04/2026 |
| 95 |  Indodax |
SIGN/IDR | $0.01595 | $3,115.12 | 20:59:53 29/04/2026 |
| 96 |  CoinEx |
SIGN/USDT | $0.01576 | $2,875.94 | 20:59:53 29/04/2026 |
| 97 |  MGBX |
SIGN/USDT | $0.01578 | $2,545.04 | 20:57:08 29/04/2026 |
| 98 |  Binance TH |
SIGN/USDT | $0.01578 | $1,728.55 | 20:57:11 29/04/2026 |
| 99 |  CEX.IO |
SIGN/USDT | $0.01578 | $1,446.61 | 20:54:07 29/04/2026 |
| 100 | B2Z Exchange |
SIGN/USDT | $0.01575 | $1,303.35 | 21:00:08 29/04/2026 |
| 101 | BITmarkets |
SIGN/USDT | $0.01575 | $1,303.35 | 21:00:08 29/04/2026 |
| 102 | CEX.IO |
SIGN/USDC | $0.01579 | $1,295.32 | 20:54:07 29/04/2026 |
| 103 | Binance |
SIGN/BNB | $0.01582 | $1,292.86 | 20:56:42 29/04/2026 |
| 104 |  BTSE |
SIGN/USDT | $0.01572 | $1,287.15 | 20:48:08 29/04/2026 |
| 105 |  PointPay |
SIGN/USDT | $0.01576 | $1,279.63 | 20:54:07 29/04/2026 |
| 106 |  Coinone |
SIGN/KRW | $0.01592 | $1,219.44 | 20:56:23 29/04/2026 |
| 107 |  Flipster |
SIGN/USDT | $0.01583 | $554.81 | 21:00:15 29/04/2026 |
| 108 |  TRIV |
SIGN/IDR | $0.01583 | $551.25 | 21:00:18 29/04/2026 |
| 109 | TRIV |
SIGN/USDT | $0.01577 | $548.99 | 21:00:18 29/04/2026 |
| 110 |  Tokocrypto |
SIGN/USDT | $0.01578 | $439.41 | 20:57:11 29/04/2026 |
| 111 |  Bitkub |
SIGN/THB | $0.01585 | $373.04 | 20:57:07 29/04/2026 |
| 112 |  CoinDCX |
SIGN/INR | $0.01582 | $122.27 | 20:54:09 29/04/2026 |
| 113 | B2Z Exchange |
SIGN/USDC | $0.01579 | $102.86 | 21:00:08 29/04/2026 |
| 114 | BITmarkets |
SIGN/USDC | $0.01579 | $102.86 | 21:00:08 29/04/2026 |
| 115 | CoinDCX |
SIGN/USDT | $0.01580 | $30.44 | 20:54:09 29/04/2026 |
| 116 |  ZebPay |
SIGN/INR | $0.01639 | $20.25 | 20:54:12 29/04/2026 |
| 117 |  ADEN |
SIGN/USDT | $0.01572 | $4.71 | 21:03:50 29/04/2026 |
| 118 |  Uniswap v4 (BSC) |
USDT/SIGN | $1.00 | $0.1399 | 07:27:59 28/04/2026 |
| 119 |  HitBTC |
SIGN/USDT | $0.01594 | $0 | 21:00:07 29/04/2026 |
| 120 | Upbit |
SIGN/BTC | $0.01770 | $0 | 20:56:53 29/04/2026 |
| 121 | Upbit |
SIGN/USDT | $0.01743 | $0 | 20:56:53 29/04/2026 |
| 122 |  NovaDAX |
SIGN/BRL | $0.01779 | $0 | 21:00:07 29/04/2026 |
| 123 | Tokocrypto |
SIGN/USDC | $0.01576 | $0 | 20:57:11 29/04/2026 |
| 124 |  Giottus |
SIGN/INR | $0.02329 | $0 | 20:36:12 29/04/2026 |
| 125 | Giottus |
SIGN/USDT | $0.01580 | $0 | 20:36:12 29/04/2026 |
| 126 | Binance TH |
SIGN/FDUSD | $0.01578 | $0 | 20:57:11 29/04/2026 |
| 127 | Binance TH |
SIGN/USDC | $0.01576 | $0 | 20:57:11 29/04/2026 |
| 128 |  Aevo |
SIGN/USD | $0.01569 | $0 | 21:03:16 29/04/2026 |
Thông tin thị trường giao dịch Sign (SIGN)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SIGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/04/2026, cặp giao dịch SIGN/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,951,954 với tỷ giá $0.01574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIGN.
Cặp: Tên cặp giao dịch SIGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.