Vốn hóa: $2,287,374,549,560 Khối lượng (24h): $115,252,066,472 Tiền ảo: 37,101 Sàn giao dịch: 923 Thị phần: BTC: 58.6%, ETH: 10.2%

Thị trường Seeker (SKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance SKR/USDT $0.02556 $24,959,842 05:54:16 12/02/2026
2 OrangeX OrangeX SKR/USDT $0.02587 $18,006,698 05:48:15 12/02/2026
3 CoinW CoinW SKR/USDT $0.02553 $15,539,654 05:57:15 12/02/2026
4 Bybit Bybit SKR/USDT $0.02555 $14,269,305 05:54:16 12/02/2026
5 Bithumb Bithumb SKR/KRW $0.02609 $8,656,670 05:59:54 12/02/2026
6 BlockFin BlockFin SKR/USDT $0.02559 $8,567,210 06:00:20 12/02/2026
7 Bitrue Bitrue SKR/USDT $0.02555 $4,720,934 05:57:17 12/02/2026
8 BitbabyExchange BitbabyExchange SKR/USDT $0.02557 $4,312,563 05:57:16 12/02/2026
9 Zoomex Zoomex SKR/USDT $0.02555 $4,273,276 05:57:17 12/02/2026
10 Toobit Toobit SKR/USDT $0.02555 $4,082,533 05:57:16 12/02/2026
11 MEXC MEXC SKR/USDT $0.02555 $3,402,075 05:57:16 12/02/2026
12 Gate Gate SKR/USDT $0.02561 $3,317,800 05:54:19 12/02/2026
13 Cofinex Cofinex SKR/USDT $0.02555 $2,649,029 06:00:17 12/02/2026
14 Bitget Bitget SKR/USDT $0.02559 $2,648,167 05:54:16 12/02/2026
15 Bybit Bybit SKR/USDT $0.02563 $2,294,370 05:54:12 12/02/2026
16 Meteora DLMM Meteora DLMM SKR/SOL $0.02563 $2,024,035 05:59:51 12/02/2026
17 KuCoin KuCoin SKR/USDT $0.02560 $1,989,781 05:54:18 12/02/2026
18 SuperEx SuperEx SKR/USDT $0.02568 $1,838,873 06:00:11 12/02/2026
19 Gate Gate SKR/USDT $0.02565 $1,647,585 05:56:54 12/02/2026
20 Hyperliquid Hyperliquid SKR/USD $0.02557 $1,456,876 05:57:26 12/02/2026
21 Ourbit Ourbit SKR/USDT $0.02556 $1,343,385 05:57:16 12/02/2026
22 HTX HTX SKR/USDT $0.02572 $1,302,316 05:59:55 12/02/2026
23 CRMClick CRMClick SKR/USDT $0.02559 $1,302,280 05:57:08 12/02/2026
24 Coinbase Exchange Coinbase Exchange SKR/USD $0.02556 $1,238,559 05:56:29 12/02/2026
25 Orca Orca USDC/SKR $1.00 $1,140,135 05:56:27 12/02/2026
26 Koinbay Koinbay SKR/USDT $0.02568 $1,098,030 06:00:09 12/02/2026
27 WHXEX WHXEX SKR/USDT $0.02568 $1,091,239 06:00:10 12/02/2026
28 Bitunix Bitunix SKR/USDT $0.02557 $1,038,645 05:54:15 12/02/2026
29 Bitget Bitget SKR/USDT $0.02562 $977,546 05:54:11 12/02/2026
30 Backpack Exchange Backpack Exchange SKR/USDC $0.02554 $902,133 05:57:16 12/02/2026
31 NovaEx NovaEx SKR/USDT $0.02562 $799,769 06:00:16 12/02/2026
32 BloFin BloFin SKR/USDT $0.02559 $745,801 06:00:18 12/02/2026
33 Hotcoin Hotcoin SKR/USDT $0.02555 $715,795 05:57:20 12/02/2026
34 SunX SunX SKR/USDT $0.02562 $688,020 06:03:17 12/02/2026
35 KuCoin KuCoin SKR/USDT $0.02558 $678,195 05:56:23 12/02/2026
36 KCEX KCEX SKR/USDT $0.02555 $669,081 05:57:15 12/02/2026
37 ZKE ZKE SKR/USDT $0.02568 $654,701 06:00:11 12/02/2026
38 BitMart BitMart SKR/USDT $0.02565 $642,985 05:57:08 12/02/2026
39 Lighter Lighter SKR/USDC $0.02559 $589,808 06:00:15 12/02/2026
40 Toobit Toobit SKR/USDT $0.02562 $462,131 05:57:08 12/02/2026
41 Hotcoin Hotcoin SKR/USDT $0.02600 $456,455 05:46:04 12/02/2026
42 BingX BingX SKR/USDT $0.02564 $451,970 05:54:07 12/02/2026
43 WEEX WEEX SKR/USDT $0.02571 $430,811 05:57:09 12/02/2026
44 BTCC BTCC SKR/USDT $0.02560 $413,294 05:57:10 12/02/2026
45 MEXC MEXC SKR/USDT $0.02590 $408,614 05:45:11 12/02/2026
46 Byreal Byreal USDC/SKR $0.9997 $366,350 06:02:49 12/02/2026
47 Bitunix Bitunix SKR/USDT $0.02563 $336,310 05:54:10 12/02/2026
48 BYDFi BYDFi SKR/USDT $0.02566 $326,949 06:00:10 12/02/2026
49 Pionex Pionex SKR/USDT $0.02555 $306,766 05:57:16 12/02/2026
50 Kraken Kraken SKR/USD $0.02565 $265,138 05:59:54 12/02/2026
51 Phemex Phemex SKR/USDT $0.02558 $240,247 05:57:16 12/02/2026
52 Ourbit Ourbit SKR/USDT $0.02566 $222,335 05:54:07 12/02/2026
53 KCEX KCEX SKR/USDT $0.02562 $197,093 05:57:07 12/02/2026
54 Kraken Kraken SKR/EUR $0.02594 $176,294 05:59:24 12/02/2026
55 Crypto.com Exchange Crypto.com Exchange SKR/USD $0.02559 $152,008 05:57:17 12/02/2026
56 BloFin BloFin SKR/USDT $0.02565 $149,803 05:54:12 12/02/2026
57 HTX HTX SKR/USDT $0.02556 $137,103 05:57:16 12/02/2026
58 CRMClick CRMClick SKR/USDT $0.02555 $137,093 05:57:15 12/02/2026
59 Binance Alpha Binance Alpha SKR/USDT $0.02570 $131,250 05:56:52 12/02/2026
60 Aster Aster SKR/USDT $0.02569 $103,159 05:54:15 12/02/2026
61 BitKan BitKan SKR/USDT $0.02568 $100,242 06:00:09 12/02/2026
62 XT.COM XT.COM SKR/USDT $0.02561 $97,581.95 05:57:09 12/02/2026
63 Meteora DLMM Meteora DLMM USDC/SKR $0.9925 $88,095.38 05:52:21 12/02/2026
64 B2Z Exchange B2Z Exchange SKR/USDT $0.02570 $75,469.92 06:00:13 12/02/2026
65 BITmarkets BITmarkets SKR/USDT $0.02565 $75,461.31 06:00:09 12/02/2026
66 BTSE BTSE SKR/USDT $0.02587 $75,027.57 05:48:07 12/02/2026
67 Meteora DLMM Meteora DLMM USDC/SKR $0.9969 $59,179.33 05:56:03 12/02/2026
68 Cofinex Cofinex SKR/USDT $0.02567 $58,753.58 06:00:08 12/02/2026
69 Coinone Coinone SKR/KRW $0.02615 $54,376.53 05:59:53 12/02/2026
70 Meteora DLMM Meteora DLMM SKR/SOL $0.02579 $49,911.27 05:55:31 12/02/2026
71 BiFinance BiFinance SKR/USDT $0.02594 $41,730.40 05:48:10 12/02/2026
72 BigONE BigONE SKR/USDT $0.02574 $39,623.82 05:51:07 12/02/2026
73 Tothemoon Tothemoon SKR/USDT $0.02556 $36,688.66 05:57:15 12/02/2026
74 Tothemoon Tothemoon SKR/USDC $0.02560 $36,648.10 05:57:15 12/02/2026
75 Indodax Indodax SKR/IDR $0.02555 $36,465.17 06:02:53 12/02/2026
76 Blynex Blynex SKR/USDT $0.02588 $35,684.61 05:57:10 12/02/2026
77 Phemex Phemex SKR/USDT $0.02568 $33,987.41 05:57:08 12/02/2026
78 MGBX MGBX SKR/USDT $0.02570 $33,112.81 06:00:09 12/02/2026
79 Binance Alpha Binance Alpha SKR/USDC $0.02598 $32,881.53 05:56:52 12/02/2026
80 CoinUp.io CoinUp.io SKR/USDT $0.02565 $31,552.32 05:54:12 12/02/2026
81 BYDFi BYDFi SKR/USDT $0.02564 $31,373.70 06:00:15 12/02/2026
82 GroveX GroveX SKR/USDT $0.02556 $30,703.53 06:00:08 12/02/2026
83 Orca Orca SKR/SOL $0.02553 $29,607.82 05:58:22 12/02/2026
84 Bitrue Bitrue SKR/USDT $0.02559 $28,910.34 05:57:07 12/02/2026
85 Crypto.com Exchange Crypto.com Exchange SKR/USD $0.02586 $22,803.55 05:54:08 12/02/2026
86 B2Z Exchange B2Z Exchange SKR/USD $0.02571 $22,701.73 06:00:13 12/02/2026
87 BITmarkets BITmarkets SKR/USD $0.02567 $21,006.12 06:00:09 12/02/2026
88 Paradex Paradex SKR/USD $0.02555 $14,514.12 06:03:15 12/02/2026
89 Backpack Exchange Backpack Exchange SKR/USDC $0.02596 $11,016.14 05:57:09 12/02/2026
90 XBO.com XBO.com SKR/USDT $0.02565 $10,926.50 05:54:11 12/02/2026
91 Raydium Raydium SKR/SOL $0.02559 $10,752.71 05:56:45 12/02/2026
92 CoinEx CoinEx SKR/USDT $0.02565 $9,117.84 05:59:53 12/02/2026
93 B2Z Exchange B2Z Exchange SKR/USDC $0.02565 $6,174.30 06:00:13 12/02/2026
94 BITmarkets BITmarkets SKR/USDC $0.02565 $6,162.13 06:00:09 12/02/2026
95 PancakeSwap (Solana) PancakeSwap (Solana) SKR/SOL $0.02585 $5,043.06 03:11:00 12/02/2026
96 Bybit EU Bybit EU SKR/USDC $0.02619 $4,684.51 05:54:08 12/02/2026
97 Raydium (CLMM) Raydium (CLMM) USDC/SKR $0.9635 $4,313.79 05:46:41 12/02/2026
98 Meteora DLMM Meteora DLMM SKR/SOL $0.02561 $2,924.78 01:13:08 12/02/2026
99 Meteora DLMM Meteora DLMM USDC/SKR $0.9969 $2,577.43 05:55:56 12/02/2026
100 Kanga Exchange Kanga Exchange SKR/USDC $0.02567 $2,064.91 05:57:07 12/02/2026
101 ADEN ADEN SKR/USDT $0.02575 $1,512.10 06:03:41 12/02/2026
102 Meteora DLMM Meteora DLMM SKR/SOL $0.02529 $1,015.02 01:15:15 12/02/2026
103 PancakeSwap (Solana) PancakeSwap (Solana) USDC/SKR $1.00 $748.06 05:57:51 12/02/2026
104 Orderly Orderly SKR/USDC $0.02661 $399.63 06:03:15 12/02/2026
105 Meteora DLMM Meteora DLMM SKR/SOL $0.02556 $346.99 05:56:12 12/02/2026
106 NovaDAX NovaDAX SKR/BRL $0.02618 $286.11 05:54:07 12/02/2026
107 Flipster Flipster SKR/USDT $0.02555 $276.67 06:00:16 12/02/2026
108 Meteora DLMM Meteora DLMM SKR/SOL $0.02566 $248.14 03:24:00 12/02/2026
109 Meteora DLMM Meteora DLMM USDC/SKR $1.20 $211.34 02:26:22 06/02/2026
110 Meteora DLMM Meteora DLMM SKR/SOL $0.02705 $187.16 23:40:33 11/02/2026
111 Raydium (CLMM) Raydium (CLMM) SKR/SOL $0.01980 $111.37 00:56:20 06/02/2026
112 Meteora DLMM Meteora DLMM USDC/SKR $0.9456 $47.09 23:40:53 11/02/2026
113 Orca Orca SKR/SOL $0.02538 $32.19 01:20:14 12/02/2026
114 Raydium (CPMM) Raydium (CPMM) SKR/SOL $0.02395 $0 03:32:54 11/02/2026
115 ADEN ADEN SKR/USDC $0.02661 $0 06:03:41 12/02/2026

Thông tin thị trường giao dịch Seeker (SKR)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 12/02/2026, cặp giao dịch SKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,959,842 với tỷ giá $0.02556.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.

Cặp: Tên cặp giao dịch SKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Seeker (SKR) Cặp giao dịch Seeker (SKR) - CoinMarket.vn
4.1 trên 1051 đánh giá