Thị trường Seeker (SKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKR/USDT | $0.01656 | $1,619,046 | 20:54:15 13/04/2026 | |
| 2 | SKR/USDT | $0.01656 | $1,577,040 | 20:54:16 13/04/2026 | |
| 3 | SKR/USDT | $0.01662 | $1,562,787 | 20:59:54 13/04/2026 | |
| 4 | SKR/USDT | $0.01655 | $1,125,298 | 20:54:16 13/04/2026 | |
| 5 | SKR/USDT | $0.01665 | $1,064,083 | 20:57:19 13/04/2026 | |
| 6 | SKR/USDT | $0.01665 | $737,941 | 20:57:15 13/04/2026 | |
| 7 | SKR/USDT | $0.01655 | $662,365 | 20:54:15 13/04/2026 | |
| 8 | SKR/USDT | $0.01665 | $628,945 | 20:57:12 13/04/2026 | |
| 9 | SKR/USDT | $0.01657 | $602,265 | 21:03:17 13/04/2026 | |
| 10 | SKR/USDT | $0.01656 | $536,139 | 20:54:16 13/04/2026 | |
| 11 | SKR/USDT | $0.01662 | $494,347 | 20:57:12 13/04/2026 | |
| 12 | SKR/USDT | $0.01655 | $416,834 | 20:54:11 13/04/2026 | |
| 13 | SKR/USDT | $0.01667 | $397,446 | 20:57:18 13/04/2026 | |
| 14 | SKR/KRW | $0.01664 | $378,212 | 20:56:54 13/04/2026 | |
| 15 | SKR/USDT | $0.01664 | $374,638 | 20:57:08 13/04/2026 | |
| 16 | SKR/USDT | $0.01663 | $343,546 | 20:57:12 13/04/2026 | |
| 17 | SKR/USDT | $0.01664 | $337,679 | 20:57:15 13/04/2026 | |
| 18 | SKR/USDT | $0.01665 | $314,655 | 20:57:11 13/04/2026 | |
| 19 | SKR/USDT | $0.01662 | $311,705 | 21:00:12 13/04/2026 | |
| 20 | SKR/USDT | $0.01661 | $311,701 | 21:00:12 13/04/2026 | |
| 21 | SKR/USDT | $0.01663 | $306,128 | 20:56:24 13/04/2026 | |
| 22 | SKR/KRW | $0.01655 | $222,369 | 20:59:53 13/04/2026 | |
| 23 | SKR/USD | $0.01665 | $219,589 | 20:57:00 13/04/2026 | |
| 24 | SKR/USDT | $0.01668 | $219,531 | 20:57:16 13/04/2026 | |
| 25 | SKR/USDT | $0.01650 | $195,267 | 20:54:19 13/04/2026 | |
| 26 | SKR/USDT | $0.01660 | $193,262 | 20:54:12 13/04/2026 | |
| 27 | SKR/TRY | $0.01665 | $189,625 | 21:00:08 13/04/2026 | |
| 28 | SKR/USDT | $0.01661 | $187,023 | 21:00:14 13/04/2026 | |
| 29 | SKR/USDT | $0.01666 | $174,324 | 21:00:17 13/04/2026 | |
| 30 | SKR/USDT | $0.01657 | $172,523 | 20:54:16 13/04/2026 | |
| 31 | SKR/USDT | $0.01662 | $157,677 | 21:00:08 13/04/2026 | |
| 32 | SKR/SOL | $0.01661 | $148,299 | 20:50:57 13/04/2026 | |
| 33 | SKR/USDT | $0.01661 | $143,445 | 20:54:53 13/04/2026 | |
| 34 | SKR/USDT | $0.01654 | $123,209 | 20:54:08 13/04/2026 | |
| 35 | SKR/USDT | $0.01666 | $117,000 | 20:57:17 13/04/2026 | |
| 36 | USDT/SKR | $1.02 | $113,399 | 10:10:30 13/04/2026 | |
| 37 | SKR/SOL | $0.01664 | $105,009 | 20:59:50 13/04/2026 | |
| 38 | SKR/USDT | $0.01666 | $103,564 | 20:57:16 13/04/2026 | |
| 39 | SKR/USDT | $0.01654 | $97,538.12 | 20:54:11 13/04/2026 | |
| 40 | SKR/USDT | $0.01656 | $94,473.77 | 20:54:15 13/04/2026 | |
| 41 | SKR/USDT | $0.01662 | $89,497.07 | 20:51:07 13/04/2026 | |
| 42 | SKR/USD | $0.01667 | $89,067.61 | 20:57:26 13/04/2026 | |
| 43 | SKR/USDT | $0.01671 | $85,584.93 | 20:57:10 13/04/2026 | |
| 44 | SKR/USDT | $0.01661 | $85,390.77 | 20:54:19 13/04/2026 | |
| 45 | SKR/USDT | $0.01665 | $67,083.34 | 20:54:14 13/04/2026 | |
| 46 | SKR/USDT | $0.01663 | $59,091.04 | 20:57:26 13/04/2026 | |
| 47 | USDC/SKR | $1.00 | $57,631.66 | 20:59:52 13/04/2026 | |
| 48 | SKR/USDT | $0.01654 | $57,088.37 | 20:54:09 13/04/2026 | |
| 49 | SKR/USDT | $0.01664 | $54,602.16 | 20:57:11 13/04/2026 | |
| 50 | SKR/USDT | $0.01662 | $50,523.12 | 21:00:14 13/04/2026 | |
| 51 | SKR/USDT | $0.01659 | $49,881.76 | 20:57:11 13/04/2026 | |
| 52 | SKR/USDT | $0.01663 | $48,490.94 | 20:57:11 13/04/2026 | |
| 53 | SKR/USD | $0.01667 | $48,164.16 | 21:00:12 13/04/2026 | |
| 54 | SKR/USD | $0.01667 | $48,160.76 | 21:00:12 13/04/2026 | |
| 55 | SKR/USDT | $0.01666 | $46,397.76 | 21:00:12 13/04/2026 | |
| 56 | SKR/USDT | $0.01662 | $41,284.42 | 21:00:15 13/04/2026 | |
| 57 | SKR/USD | $0.01657 | $37,923.97 | 20:59:55 13/04/2026 | |
| 58 | SKR/USDT | $0.01667 | $35,986.36 | 20:57:10 13/04/2026 | |
| 59 | SKR/USDT | $0.01663 | $34,311.93 | 20:57:16 13/04/2026 | |
| 60 | SKR/USDT | $0.01662 | $31,918.06 | 21:00:09 13/04/2026 | |
| 61 | SKR/USDT | $0.01655 | $31,398.69 | 20:54:12 13/04/2026 | |
| 62 | USDC/SKR | $0.9979 | $31,391.46 | 20:57:23 13/04/2026 | |
| 63 | SKR/USDT | $0.01661 | $30,115.71 | 20:57:12 13/04/2026 | |
| 64 | SKR/SOL | $0.01670 | $29,524.74 | 20:55:15 13/04/2026 | |
| 65 | SKR/USDT | $0.01662 | $28,112.18 | 20:42:08 13/04/2026 | |
| 66 | SKR/USDC | $0.01665 | $23,508.05 | 21:00:17 13/04/2026 | |
| 67 | SKR/USDT | $0.01667 | $23,433.41 | 20:57:15 13/04/2026 | |
| 68 | SKR/USDT | $0.01664 | $23,272.00 | 21:00:17 13/04/2026 | |
| 69 | USDC/SKR | $1.00 | $22,997.94 | 20:54:32 13/04/2026 | |
| 70 | SKR/USDT | $0.01664 | $20,115.28 | 20:56:54 13/04/2026 | |
| 71 | SKR/USDC | $0.01664 | $18,722.91 | 20:57:16 13/04/2026 | |
| 72 | SKR/USDC | $0.01660 | $17,104.59 | 20:57:15 13/04/2026 | |
| 73 | USDC/SKR | $1.01 | $14,073.05 | 20:52:22 13/04/2026 | |
| 74 | SKR/USDT | $0.01664 | $13,269.66 | 21:00:10 13/04/2026 | |
| 75 | SKR/KRW | $0.01661 | $10,438.97 | 20:59:53 13/04/2026 | |
| 76 | SKR/USDT | $0.01659 | $9,810.78 | 20:54:15 13/04/2026 | |
| 77 | SKR/USDT | $0.01666 | $9,221.12 | 20:57:11 13/04/2026 | |
| 78 | SKR/EUR | $0.01660 | $9,090.19 | 20:59:55 13/04/2026 | |
| 79 | SKR/USDT | $0.01654 | $7,012.30 | 20:54:11 13/04/2026 | |
| 80 | SKR/USD | $0.01664 | $6,479.23 | 20:57:11 13/04/2026 | |
| 81 | SKR/USDT | $0.01664 | $5,854.56 | 20:57:12 13/04/2026 | |
| 82 | SKR/USDC | $0.01663 | $4,252.49 | 21:00:11 13/04/2026 | |
| 83 | SKR/USDT | $0.01665 | $4,183.82 | 20:59:53 13/04/2026 | |
| 84 | USDC/SKR | $0.9985 | $3,471.70 | 20:50:14 13/04/2026 | |
| 85 | SKR/IDR | $0.01575 | $2,494.16 | 20:59:54 13/04/2026 | |
| 86 | SKR/USDT | $0.01661 | $2,184.89 | 21:00:12 13/04/2026 | |
| 87 | SKR/USDT | $0.01661 | $2,184.84 | 21:00:12 13/04/2026 | |
| 88 | SKR/USDT | $0.01667 | $2,174.41 | 20:57:10 13/04/2026 | |
| 89 | SKR/SOL | $0.01662 | $1,906.22 | 20:59:52 13/04/2026 | |
| 90 | SKR/USDC | $0.01662 | $802.44 | 20:57:09 13/04/2026 | |
| 91 | USDT/SKR | $1.01 | $464.60 | 19:36:44 13/04/2026 | |
| 92 | SKR/USDT | $0.01655 | $371.44 | 21:00:16 13/04/2026 | |
| 93 | SKR/USD | $0.01655 | $311.19 | 20:54:17 13/04/2026 | |
| 94 | USDC/SKR | $0.9823 | $295.78 | 18:42:29 13/04/2026 | |
| 95 | SKR/USDC | $0.01652 | $118.10 | 21:00:12 13/04/2026 | |
| 96 | SKR/USDC | $0.01652 | $118.10 | 21:00:12 13/04/2026 | |
| 97 | SKR/SOL | $0.01676 | $115.13 | 20:33:10 13/04/2026 | |
| 98 | SKR/SOL | $0.01672 | $98.90 | 20:53:42 13/04/2026 | |
| 99 | SKR/SOL | $0.01727 | $81.63 | 18:42:28 13/04/2026 | |
| 100 | SKR/SOL | $0.01668 | $48.95 | 20:51:44 13/04/2026 | |
| 101 | SKR/USDC | $0.01650 | $41.11 | 20:56:54 13/04/2026 | |
| 102 | SKR/THB | $0.01642 | $37.27 | 20:48:07 13/04/2026 | |
| 103 | SKR/BRL | $0.01604 | $23.16 | 20:57:11 13/04/2026 | |
| 104 | SKR/USD | $0.01667 | $18.81 | 20:57:11 13/04/2026 | |
| 105 | SKR/USDC | $0.01662 | $14.16 | 20:54:12 13/04/2026 | |
| 106 | USDC/SKR | $1.00 | $7.78 | 19:42:35 13/04/2026 | |
| 107 | SKR/SOL | $0.01719 | $2.70 | 18:42:17 13/04/2026 | |
| 108 | SKR/SOL | $0.01726 | $0.1108 | 18:43:07 13/04/2026 | |
| 109 | SKR/USDT | $0.01731 | $0 | 20:54:25 13/04/2026 | |
| 110 | SKR/BTC | $0.02302 | $0 | 20:56:54 13/04/2026 | |
| 111 | SKR/USDT | $0.02010 | $0 | 20:56:54 13/04/2026 | |
| 112 | SKR/SOL | $0.01753 | $0 | 13:01:01 08/04/2026 | |
| 113 | SKR/USDC | $0.01658 | $0 | 21:03:16 13/04/2026 | |
| 114 | SKR/USDC | $0.01658 | $0 | 21:03:46 13/04/2026 | |
| 115 | SKR/USDT | $0.01666 | $0 | 21:03:46 13/04/2026 | |
| 116 | SKR/SOL | $0.01746 | $0 | 12:51:55 08/04/2026 | |
| 117 | USDC/SKR | $0.9816 | $0 | 12:20:20 08/04/2026 |
Thông tin thị trường giao dịch Seeker (SKR)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 13/04/2026, cặp giao dịch SKR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,619,046 với tỷ giá $0.01656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.
Cặp: Tên cặp giao dịch SKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.