Thị trường Seeker (SKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKR/USDT | $0.01466 | $1,552,786 | 18:59:54 24/05/2026 | |
| 2 | SKR/USDT | $0.01463 | $1,069,793 | 18:54:16 24/05/2026 | |
| 3 | SKR/USDT | $0.01464 | $999,703 | 18:57:17 24/05/2026 | |
| 4 | SKR/USDT | $0.01465 | $968,143 | 18:51:15 24/05/2026 | |
| 5 | SKR/USDT | $0.01465 | $641,662 | 18:57:16 24/05/2026 | |
| 6 | SKR/USDT | $0.01467 | $622,485 | 18:57:11 24/05/2026 | |
| 7 | SKR/USDT | $0.01466 | $619,299 | 19:03:17 24/05/2026 | |
| 8 | SKR/USDT | $0.01466 | $412,898 | 19:00:15 24/05/2026 | |
| 9 | SKR/USDT | $0.01464 | $390,822 | 18:57:18 24/05/2026 | |
| 10 | SKR/USDT | $0.01469 | $353,670 | 18:48:10 24/05/2026 | |
| 11 | SKR/USDT | $0.01464 | $348,721 | 19:00:17 24/05/2026 | |
| 12 | SKR/USDT | $0.01466 | $312,445 | 18:54:16 24/05/2026 | |
| 13 | SKR/USDT | $0.01467 | $307,415 | 18:57:08 24/05/2026 | |
| 14 | SKR/SOL | $0.01467 | $242,706 | 18:59:52 24/05/2026 | |
| 15 | SKR/USDT | $0.01467 | $223,534 | 18:57:09 24/05/2026 | |
| 16 | USDC/SKR | $0.9994 | $202,429 | 18:59:54 24/05/2026 | |
| 17 | SKR/USDT | $0.01464 | $181,446 | 19:00:12 24/05/2026 | |
| 18 | SKR/USDT | $0.01466 | $174,891 | 18:57:16 24/05/2026 | |
| 19 | SKR/USDT | $0.01466 | $139,383 | 19:00:15 24/05/2026 | |
| 20 | SKR/USDT | $0.01469 | $117,470 | 19:00:07 24/05/2026 | |
| 21 | SKR/TRY | $0.01472 | $116,894 | 19:00:07 24/05/2026 | |
| 22 | SKR/USDT | $0.01465 | $111,645 | 18:57:17 24/05/2026 | |
| 23 | SKR/USDT | $0.01467 | $110,703 | 18:57:07 24/05/2026 | |
| 24 | SKR/KRW | $0.01429 | $103,221 | 18:59:54 24/05/2026 | |
| 25 | SKR/USDT | $0.01466 | $93,816.97 | 18:57:15 24/05/2026 | |
| 26 | SKR/USDT | $0.01463 | $83,897.78 | 18:54:16 24/05/2026 | |
| 27 | SKR/USDT | $0.01465 | $76,242.74 | 18:57:16 24/05/2026 | |
| 28 | SKR/USDT | $0.01287 | $73,301.32 | 18:57:08 24/05/2026 | |
| 29 | SKR/USD | $0.01468 | $72,195.26 | 18:57:00 24/05/2026 | |
| 30 | SKR/USDT | $0.01468 | $67,914.80 | 18:57:07 24/05/2026 | |
| 31 | SKR/USDT | $0.01464 | $64,394.10 | 18:54:22 24/05/2026 | |
| 32 | SKR/KRW | $0.01447 | $63,706.42 | 18:56:53 24/05/2026 | |
| 33 | SKR/USDT | $0.01466 | $61,478.60 | 18:54:08 24/05/2026 | |
| 34 | SKR/USDT | $0.01467 | $61,129.35 | 18:54:18 24/05/2026 | |
| 35 | SKR/USDT | $0.01464 | $51,712.01 | 18:54:11 24/05/2026 | |
| 36 | SKR/USD | $0.01463 | $46,194.13 | 18:54:26 24/05/2026 | |
| 37 | SKR/USDT | $0.01466 | $41,351.95 | 19:00:09 24/05/2026 | |
| 38 | SKR/USDT | $0.01467 | $36,791.67 | 19:00:09 24/05/2026 | |
| 39 | SKR/USDT | $0.01466 | $36,512.54 | 19:00:13 24/05/2026 | |
| 40 | SKR/USDT | $0.01464 | $36,011.77 | 18:57:07 24/05/2026 | |
| 41 | SKR/SOL | $0.01470 | $34,427.95 | 18:55:57 24/05/2026 | |
| 42 | SKR/USDT | $0.01465 | $32,923.50 | 18:54:19 24/05/2026 | |
| 43 | SKR/USDT | $0.01465 | $32,260.01 | 19:00:16 24/05/2026 | |
| 44 | SKR/USDT | $0.01467 | $31,154.19 | 18:45:07 24/05/2026 | |
| 45 | SKR/USDT | $0.01469 | $30,697.74 | 18:51:12 24/05/2026 | |
| 46 | SKR/USDT | $0.01467 | $26,639.62 | 18:57:09 24/05/2026 | |
| 47 | SKR/USDT | $0.01467 | $26,011.54 | 18:48:07 24/05/2026 | |
| 48 | SKR/USDT | $0.01464 | $25,501.83 | 19:00:08 24/05/2026 | |
| 49 | SKR/USDT | $0.01467 | $22,075.00 | 19:00:09 24/05/2026 | |
| 50 | SKR/USDT | $0.01466 | $19,977.04 | 19:00:10 24/05/2026 | |
| 51 | SKR/USDT | $0.01467 | $17,774.40 | 18:56:54 24/05/2026 | |
| 52 | SKR/USDT | $0.01466 | $17,612.76 | 18:45:16 24/05/2026 | |
| 53 | SKR/USDT | $0.01472 | $17,586.77 | 18:57:08 24/05/2026 | |
| 54 | SKR/USDT | $0.01468 | $16,283.90 | 18:56:54 24/05/2026 | |
| 55 | SKR/USDT | $0.01467 | $15,569.69 | 18:45:10 24/05/2026 | |
| 56 | SKR/USD | $0.01471 | $14,609.51 | 18:59:54 24/05/2026 | |
| 57 | USDC/SKR | $0.9954 | $13,361.52 | 18:19:42 24/05/2026 | |
| 58 | USDC/SKR | $0.9953 | $9,723.22 | 17:27:07 24/05/2026 | |
| 59 | SKR/USDT | $0.01467 | $9,431.71 | 18:57:08 24/05/2026 | |
| 60 | SKR/USDC | $0.01467 | $7,013.04 | 19:00:07 24/05/2026 | |
| 61 | SKR/USDT | $0.01466 | $6,222.48 | 18:57:07 24/05/2026 | |
| 62 | USDC/SKR | $1.00 | $6,182.72 | 15:27:51 24/05/2026 | |
| 63 | SKR/USDC | $0.01473 | $5,919.03 | 18:57:16 24/05/2026 | |
| 64 | SKR/USDC | $0.01466 | $5,564.85 | 18:57:15 24/05/2026 | |
| 65 | SKR/USDC | $0.01469 | $3,356.89 | 18:57:09 24/05/2026 | |
| 66 | SKR/USDT | $0.01467 | $3,331.84 | 18:56:54 24/05/2026 | |
| 67 | SKR/USDT | $0.01470 | $3,226.15 | 18:54:10 24/05/2026 | |
| 68 | SKR/USDT | $0.01469 | $2,960.39 | 18:59:23 24/05/2026 | |
| 69 | SKR/EUR | $0.01470 | $2,838.25 | 18:59:54 24/05/2026 | |
| 70 | SKR/USDT | $0.01462 | $2,791.77 | 19:00:08 24/05/2026 | |
| 71 | SKR/USDT | $0.01464 | $2,647.07 | 18:57:16 24/05/2026 | |
| 72 | SKR/SOL | $0.01467 | $2,609.50 | 18:09:47 24/05/2026 | |
| 73 | SKR/USDT | $0.01471 | $2,149.78 | 19:00:09 24/05/2026 | |
| 74 | SKR/USDT | $0.01471 | $2,149.78 | 19:00:10 24/05/2026 | |
| 75 | SKR/USDT | $0.01418 | $2,128.44 | 18:45:07 24/05/2026 | |
| 76 | SKR/USDT | $0.01439 | $1,322.25 | 18:57:13 24/05/2026 | |
| 77 | SKR/USDC | $0.01475 | $1,268.52 | 18:56:54 24/05/2026 | |
| 78 | USDT/SKR | $0.9844 | $945.24 | 06:59:51 23/05/2026 | |
| 79 | SKR/USDC | $0.01463 | $883.77 | 18:57:08 24/05/2026 | |
| 80 | SKR/IDR | $0.01405 | $510.83 | 18:59:54 24/05/2026 | |
| 81 | SKR/USDT | $0.01465 | $510.29 | 19:00:16 24/05/2026 | |
| 82 | SKR/USDT | $0.01473 | $497.23 | 18:54:15 24/05/2026 | |
| 83 | SKR/USD | $0.01419 | $469.83 | 19:00:10 24/05/2026 | |
| 84 | SKR/USD | $0.01419 | $469.83 | 19:00:09 24/05/2026 | |
| 85 | SKR/USDT | $0.01467 | $395.41 | 18:57:11 24/05/2026 | |
| 86 | SKR/THB | $0.01476 | $337.77 | 18:57:11 24/05/2026 | |
| 87 | USDC/SKR | $1.00 | $276.54 | 14:57:56 24/05/2026 | |
| 88 | SKR/USDC | $0.01419 | $129.25 | 19:00:09 24/05/2026 | |
| 89 | SKR/USDC | $0.01419 | $129.25 | 19:00:10 24/05/2026 | |
| 90 | SKR/USD | $0.01466 | $72.40 | 18:57:07 24/05/2026 | |
| 91 | SKR/BRL | $0.01410 | $49.02 | 10:00:07 19/05/2026 | |
| 92 | SKR/SOL | $0.01461 | $37.23 | 16:25:42 24/05/2026 | |
| 93 | USDC/SKR | $0.9885 | $32.37 | 03:58:17 24/05/2026 | |
| 94 | SKR/USD | $0.01468 | $24.17 | 18:57:07 24/05/2026 | |
| 95 | USDC/SKR | $0.9973 | $12.27 | 03:49:25 24/05/2026 | |
| 96 | SKR/SOL | $0.01457 | $11.56 | 19:51:22 21/05/2026 | |
| 97 | SKR/SOL | $0.01464 | $7.70 | 18:21:55 24/05/2026 | |
| 98 | SKR/USD | $0.01452 | $4.35 | 18:27:17 24/05/2026 | |
| 99 | SKR/SOL | $0.01450 | $3.54 | 09:08:13 23/05/2026 | |
| 100 | SKR/KRW | $0.01642 | $3.29 | 18:59:53 24/05/2026 | |
| 101 | SKR/SOL | $0.01468 | $3.22 | 16:47:18 23/05/2026 | |
| 102 | SKR/SOL | $0.01442 | $1.10 | 07:02:57 23/05/2026 | |
| 103 | SKR/SOL | $0.01388 | $0.1600 | 06:54:34 23/05/2026 | |
| 104 | SKR/SOL | $0.01415 | $0.01037 | 01:52:01 19/05/2026 | |
| 105 | SKR/EUR | $0.01447 | $0 | 18:59:23 24/05/2026 | |
| 106 | SKR/USD | $0.01415 | $0 | 18:59:53 24/05/2026 | |
| 107 | SKR/BTC | $0.01443 | $0 | 18:56:53 24/05/2026 | |
| 108 | SKR/USDT | $0.01721 | $0 | 18:56:53 24/05/2026 | |
| 109 | SKR/USDC | $0.01474 | $0 | 19:00:12 24/05/2026 | |
| 110 | SKR/USDT | $0.01473 | $0 | 19:00:12 24/05/2026 | |
| 111 | SKR/USDC | $0.01405 | $0 | 19:03:16 24/05/2026 | |
| 112 | SKR/USDC | $0.01405 | $0 | 19:03:46 24/05/2026 | |
| 113 | SKR/USDT | $0.01465 | $0 | 19:03:46 24/05/2026 | |
| 114 | SKR/USDC | $0.01405 | $0 | 19:03:16 24/05/2026 | |
| 115 | SKR/USDC | $0.01468 | $0 | 19:03:15 24/05/2026 |
Thông tin thị trường giao dịch Seeker (SKR)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:54 24/05/2026, cặp giao dịch SKR/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,552,786 với tỷ giá $0.01466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.
Cặp: Tên cặp giao dịch SKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.