Vốn hóa: $2,577,138,281,233 Khối lượng (24h): $73,950,743,505 Tiền ảo: 37,567 Sàn giao dịch: 946 Thị phần: BTC: 60.0%, ETH: 9.9%

Thị trường Seeker (SKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX SKR/USDT $0.01466 $1,607,467 17:59:25 24/05/2026
2 Binance Binance SKR/USDT $0.01464 $1,071,558 17:54:16 24/05/2026
3 Toobit Toobit SKR/USDT $0.01465 $1,003,364 17:57:16 24/05/2026
4 OrangeX OrangeX SKR/USDT $0.01463 $972,062 17:51:15 24/05/2026
5 CoinW CoinW SKR/USDT $0.01464 $643,881 17:57:18 24/05/2026
6 SunX SunX SKR/USDT $0.01470 $627,985 18:03:17 24/05/2026
7 BitMart BitMart SKR/USDT $0.01466 $622,361 17:57:08 24/05/2026
8 BlockFin BlockFin SKR/USDT $0.01467 $408,603 18:00:15 24/05/2026
9 Hotcoin Hotcoin SKR/USDT $0.01465 $393,000 17:57:20 24/05/2026
10 Hotcoin Hotcoin SKR/USDT $0.01466 $354,116 17:57:08 24/05/2026
11 BiKing BiKing SKR/USDT $0.01464 $351,262 18:00:16 24/05/2026
12 Bybit Bybit SKR/USDT $0.01466 $316,401 17:54:16 24/05/2026
13 Toobit Toobit SKR/USDT $0.01465 $306,467 17:57:08 24/05/2026
14 BTCC BTCC SKR/USDT $0.01466 $237,432 17:57:12 24/05/2026
15 Meteora DLMM Meteora DLMM SKR/SOL $0.01465 $236,847 17:59:52 24/05/2026
16 Meteora DLMM Meteora DLMM USDC/SKR $0.9985 $201,233 17:59:48 24/05/2026
17 SuperEx SuperEx SKR/USDT $0.01466 $194,633 18:00:08 24/05/2026
18 Bitbaby Bitbaby SKR/USDT $0.01466 $175,016 18:00:16 24/05/2026
19 Cofinex Cofinex SKR/USDT $0.01467 $143,649 18:00:17 24/05/2026
20 CoinTR CoinTR SKR/USDT $0.01464 $116,920 18:00:11 24/05/2026
21 CoinTR CoinTR SKR/TRY $0.01472 $115,802 18:00:11 24/05/2026
22 Bitrue Bitrue SKR/USDT $0.01465 $111,632 17:57:17 24/05/2026
23 BloFin BloFin SKR/USDT $0.01468 $110,709 17:57:11 24/05/2026
24 Bithumb Bithumb SKR/KRW $0.01429 $103,033 17:59:23 24/05/2026
25 Zoomex Zoomex SKR/USDT $0.01466 $94,921.80 17:54:19 24/05/2026
26 MEXC MEXC SKR/USDT $0.01464 $84,338.37 17:54:16 24/05/2026
27 Bitunix Bitunix SKR/USDT $0.01464 $76,950.85 17:48:17 24/05/2026
28 Coinbase Exchange Coinbase Exchange SKR/USD $0.01466 $76,309.89 17:56:59 24/05/2026
29 WEEX WEEX SKR/USDT $0.01288 $75,098.40 17:57:09 24/05/2026
30 Upbit Upbit SKR/KRW $0.01447 $73,166.27 17:56:53 24/05/2026
31 Bitunix Bitunix SKR/USDT $0.01465 $67,924.96 17:51:12 24/05/2026
32 MEXC MEXC SKR/USDT $0.01462 $65,954.04 17:51:10 24/05/2026
33 Bybit Bybit SKR/USDT $0.01465 $63,959.38 17:54:10 24/05/2026
34 KuCoin KuCoin SKR/USDT $0.01473 $62,332.22 17:54:19 24/05/2026
35 BYDFi BYDFi SKR/USDT $0.01463 $53,090.54 18:00:11 24/05/2026
36 Hyperliquid Hyperliquid SKR/USD $0.01464 $47,113.58 17:54:26 24/05/2026
37 WOO X Pro WOO X Pro SKR/USDT $0.01464 $43,599.34 18:00:16 24/05/2026
38 Blynex Blynex SKR/USDT $0.01464 $41,836.33 18:00:09 24/05/2026
39 WHXEX WHXEX SKR/USDT $0.01465 $39,480.01 18:00:07 24/05/2026
40 idax exchange idax exchange SKR/USDT $0.01465 $39,480.01 18:00:09 24/05/2026
41 Gate Gate SKR/USDT $0.01468 $36,627.20 17:54:19 24/05/2026
42 KCEX KCEX SKR/USDT $0.01463 $36,176.41 17:57:12 24/05/2026
43 Meteora DLMM Meteora DLMM SKR/SOL $0.01465 $33,080.75 17:55:02 24/05/2026
44 BingX BingX SKR/USDT $0.01466 $32,004.39 17:48:08 24/05/2026
45 OrangeX OrangeX SKR/USDT $0.01465 $31,193.35 17:51:10 24/05/2026
46 BigONE BigONE SKR/USDT $0.01463 $26,192.78 17:57:12 24/05/2026
47 CoinUp.io CoinUp.io SKR/USDT $0.01466 $26,156.68 17:51:11 24/05/2026
48 GroveX GroveX SKR/USDT $0.01462 $24,269.23 17:57:08 24/05/2026
49 ZKE ZKE SKR/USDT $0.01465 $23,688.01 18:00:09 24/05/2026
50 XBO.com XBO.com SKR/USDT $0.01467 $20,003.87 18:00:11 24/05/2026
51 Gate Gate SKR/USDT $0.01466 $19,054.22 17:56:54 24/05/2026
52 Phemex Phemex SKR/USDT $0.01460 $17,800.54 17:57:11 24/05/2026
53 BloFin BloFin SKR/USDT $0.01467 $17,450.21 17:57:16 24/05/2026
54 Binance Alpha Binance Alpha SKR/USDT $0.01468 $16,284.16 17:56:42 24/05/2026
55 Ourbit Ourbit SKR/USDT $0.01466 $15,796.17 17:57:07 24/05/2026
56 Kraken Kraken SKR/USD $0.01471 $15,627.95 17:59:24 24/05/2026
57 Orca Orca USDC/SKR $1.00 $15,420.52 17:39:00 24/05/2026
58 Byreal Byreal USDC/SKR $0.9972 $9,751.07 17:27:07 24/05/2026
59 BiFinance BiFinance SKR/USDT $0.01466 $9,470.64 17:57:12 24/05/2026
60 Kanga Exchange Kanga Exchange SKR/USDC $0.01468 $7,284.67 18:00:07 24/05/2026
61 Bitrue Bitrue SKR/USDT $0.01466 $6,246.63 17:57:07 24/05/2026
62 Meteora DLMM Meteora DLMM USDC/SKR $0.9997 $6,182.72 15:27:51 24/05/2026
63 Backpack Exchange Backpack Exchange SKR/USDC $0.01473 $5,919.93 17:57:15 24/05/2026
64 Lighter Lighter SKR/USDC $0.01466 $4,972.04 17:57:15 24/05/2026
65 KuCoin KuCoin SKR/USDT $0.01472 $3,286.00 17:56:53 24/05/2026
66 Bitget Bitget SKR/USDT $0.01473 $3,204.67 17:54:12 24/05/2026
67 Bybit EU Bybit EU SKR/USDC $0.01470 $3,192.43 17:51:10 24/05/2026
68 CoinEx CoinEx SKR/USDT $0.01469 $2,953.52 17:59:23 24/05/2026
69 Kraken Kraken SKR/EUR $0.01472 $2,810.40 17:59:54 24/05/2026
70 BitKan BitKan SKR/USDT $0.01462 $2,791.37 18:00:09 24/05/2026
71 Pionex Pionex SKR/USDT $0.01465 $2,633.71 17:57:17 24/05/2026
72 Meteora DLMM Meteora DLMM SKR/SOL $0.01471 $2,575.17 17:01:01 24/05/2026
73 BTSE BTSE SKR/USDT $0.01469 $2,146.55 17:57:09 24/05/2026
74 B2Z Exchange B2Z Exchange SKR/USDT $0.01468 $2,146.46 18:00:08 24/05/2026
75 BITmarkets BITmarkets SKR/USDT $0.01468 $2,146.46 18:00:12 24/05/2026
76 MGBX MGBX SKR/USDT $0.01439 $1,322.28 17:57:12 24/05/2026
77 Binance Alpha Binance Alpha SKR/USDC $0.01475 $1,268.54 17:56:42 24/05/2026
78 Meteora DLMM Meteora DLMM USDT/SKR $0.9844 $945.24 06:59:51 23/05/2026
79 Backpack Exchange Backpack Exchange SKR/USDC $0.01470 $828.23 17:57:11 24/05/2026
80 Coinone Coinone SKR/KRW $0.01642 $727.51 17:56:53 24/05/2026
81 Flipster Flipster SKR/USDT $0.01463 $510.29 18:00:16 24/05/2026
82 Indodax Indodax SKR/IDR $0.01472 $509.92 17:59:24 24/05/2026
83 Aster Aster SKR/USDT $0.01473 $497.22 17:54:15 24/05/2026
84 BITmarkets BITmarkets SKR/USD $0.01470 $465.09 18:00:12 24/05/2026
85 B2Z Exchange B2Z Exchange SKR/USD $0.01470 $465.09 18:00:08 24/05/2026
86 XT.COM XT.COM SKR/USDT $0.01467 $398.86 17:57:13 24/05/2026
87 Bitkub Bitkub SKR/THB $0.01448 $337.77 17:57:08 24/05/2026
88 Meteora DLMM Meteora DLMM USDC/SKR $1.00 $276.54 14:57:56 24/05/2026
89 B2Z Exchange B2Z Exchange SKR/USDC $0.01470 $126.05 18:00:08 24/05/2026
90 BITmarkets BITmarkets SKR/USDC $0.01470 $126.05 18:00:12 24/05/2026
91 Crypto.com Exchange Crypto.com Exchange SKR/USD $0.01466 $72.40 17:54:07 24/05/2026
92 NovaDAX NovaDAX SKR/BRL $0.01410 $49.02 10:00:07 19/05/2026
93 Meteora DLMM Meteora DLMM SKR/SOL $0.01458 $37.25 16:25:42 24/05/2026
94 Raydium (CLMM) Raydium (CLMM) USDC/SKR $0.9876 $32.37 03:58:17 24/05/2026
95 CEX.IO CEX.IO SKR/USD $0.01468 $24.17 17:57:09 24/05/2026
96 Meteora DLMM Meteora DLMM USDC/SKR $0.9964 $12.27 03:49:25 24/05/2026
97 Meteora DLMM Meteora DLMM SKR/SOL $0.01457 $11.56 19:51:22 21/05/2026
98 Raydium Raydium SKR/SOL $0.01463 $7.55 17:43:46 24/05/2026
99 Crypto.com Exchange Crypto.com Exchange SKR/USD $0.01452 $4.35 17:42:18 24/05/2026
100 Meteora DLMM Meteora DLMM SKR/SOL $0.01450 $3.54 09:08:13 23/05/2026
101 Orca Orca SKR/SOL $0.01468 $3.22 16:47:18 23/05/2026
102 Meteora DLMM Meteora DLMM SKR/SOL $0.01442 $1.10 07:02:57 23/05/2026
103 Meteora DLMM Meteora DLMM SKR/SOL $0.01388 $0.1600 06:54:34 23/05/2026
104 Orca Orca SKR/SOL $0.01415 $0.01037 01:52:01 19/05/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood SKR/EUR $0.01447 $0 17:59:23 24/05/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood SKR/USD $0.01415 $0 17:59:23 24/05/2026
107 Upbit Upbit SKR/BTC $0.01441 $0 17:56:53 24/05/2026
108 Upbit Upbit SKR/USDT $0.01721 $0 17:56:53 24/05/2026
109 Tothemoon Tothemoon SKR/USDC $0.01475 $0 18:00:12 24/05/2026
110 Tothemoon Tothemoon SKR/USDT $0.01473 $0 18:00:12 24/05/2026
111 Orderly Orderly SKR/USDC $0.01404 $0 18:03:16 24/05/2026
112 ADEN ADEN SKR/USDC $0.01404 $0 18:03:55 24/05/2026
113 ADEN ADEN SKR/USDT $0.01467 $0 18:03:55 24/05/2026
114 Fillx Fillx SKR/USDC $0.01404 $0 18:03:16 24/05/2026
115 MemeMax MemeMax SKR/USDC $0.01470 $0 18:03:15 24/05/2026

Thông tin thị trường giao dịch Seeker (SKR)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch SKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:59:25 24/05/2026, cặp giao dịch SKR/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,607,467 với tỷ giá $0.01466.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKR.

Cặp: Tên cặp giao dịch SKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Seeker (SKR) Cặp giao dịch Seeker (SKR) - CoinMarket.vn
4.1 trên 1054 đánh giá