Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
SOL/USDT | $220.82 | $8,161,169,469 | 11:02:58 18/01/2025 |
| 2 |  Tapbit |
SOL/USDT | $220.86 | $6,171,647,906 | 10:59:58 18/01/2025 |
| 3 |  Binance |
SOL/USDT | $221.37 | $4,823,085,301 | 10:53:58 18/01/2025 |
| 4 |  DigiFinex |
SOL/USDT | $220.62 | $4,126,735,922 | 10:59:58 18/01/2025 |
| 5 |  IBIT Global |
SOL/USDT | $220.64 | $3,460,563,060 | 11:02:58 18/01/2025 |
| 6 |  KCEX |
SOL/USDT | $220.67 | $2,489,389,203 | 10:59:58 18/01/2025 |
| 7 |  WEEX |
SOL/USDT | $221.48 | $2,443,401,383 | 10:59:58 18/01/2025 |
| 8 |  Bybit |
SOL/USDT | $221.56 | $2,314,932,518 | 10:53:58 18/01/2025 |
| 9 |  Topone |
SOL/USDT | $220.68 | $2,290,078,415 | 11:02:58 18/01/2025 |
| 10 |  Deepcoin |
SOL/USDT | $220.84 | $2,187,597,921 | 10:59:58 18/01/2025 |
| 11 |  Bitunix |
SOL/USDT | $221.33 | $2,156,784,609 | 10:59:58 18/01/2025 |
| 12 |  MEXC |
SOL/USDT | $220.34 | $2,077,703,028 | 10:56:58 18/01/2025 |
| 13 |  OrangeX |
SOL/USDT | $220.01 | $1,933,449,693 | 10:59:58 18/01/2025 |
| 14 |  BYDFi |
SOL/USDT | $220.76 | $1,770,874,962 | 11:02:58 18/01/2025 |
| 15 |  OKX |
SOL/USDT | $221.50 | $1,611,498,426 | 10:53:58 18/01/2025 |
| 16 |  Hotcoin |
SOL/USDT | $220.73 | $1,578,619,766 | 10:59:58 18/01/2025 |
| 17 | IBIT Global |
SOL/USDT | $220.68 | $1,383,406,592 | 11:02:18 18/01/2025 |
| 18 |  CoinW |
SOL/USDT | $220.14 | $1,332,377,814 | 10:59:58 18/01/2025 |
| 19 |  BVOX |
SOL/USDT | $220.73 | $1,242,589,534 | 10:59:58 18/01/2025 |
| 20 |  XT.COM |
SOL/USDT | $220.90 | $1,240,663,789 | 10:59:58 18/01/2025 |
| 21 |  BiKing |
SOL/USDT | $220.69 | $1,211,715,855 | 11:02:18 18/01/2025 |
| 22 | Binance |
SOL/USDT | $220.21 | $1,210,240,569 | 10:56:17 18/01/2025 |
| 23 |  SuperEx |
SOL/USDT | $220.32 | $1,193,455,850 | 11:02:18 18/01/2025 |
| 24 |  Ourbit |
SOL/USDT | $220.78 | $1,122,083,703 | 10:59:58 18/01/2025 |
| 25 |  WhiteBIT |
SOL/USDT | $220.83 | $1,008,907,696 | 10:59:58 18/01/2025 |
| 26 |  Zedxion Exchange |
SOL/USDT | $220.55 | $993,031,497 | 11:02:58 18/01/2025 |
| 27 |  Hibt |
SOL/USDT | $221.53 | $961,337,612 | 10:59:58 18/01/2025 |
| 28 |  Websea |
SOL/USDT | $220.68 | $907,236,317 | 10:59:58 18/01/2025 |
| 29 |  Koinbay |
SOL/USDT | $184.54 | $868,930,725 | 10:59:58 18/01/2025 |
| 30 | BiKing |
SOL/USDT | $189.84 | $803,889,053 | 11:02:58 18/01/2025 |
| 31 |  Toobit |
SOL/USDT | $220.80 | $802,697,400 | 10:59:58 18/01/2025 |
| 32 |  Bitrue |
SOL/USDT | $220.46 | $768,130,200 | 10:59:58 18/01/2025 |
| 33 |  Coin8 Exchange |
SOL/USDT | $220.53 | $759,538,494 | 11:02:58 18/01/2025 |
| 34 |  Pionex |
SOL/USDT | $220.77 | $753,973,176 | 10:59:58 18/01/2025 |
| 35 |  BingX |
SOL/USDT | $219.70 | $723,472,050 | 10:59:58 18/01/2025 |
| 36 |  Hyperliquid |
SOL/USD | $221.79 | $628,135,385 | 10:59:58 18/01/2025 |
| 37 |  CoinCatch |
SOL/USDT | $220.68 | $579,320,833 | 11:02:58 18/01/2025 |
| 38 |  FameEX |
SOL/USDT | $220.66 | $554,930,765 | 10:59:58 18/01/2025 |
| 39 |  Bitget |
SOL/USDT | $221.51 | $536,589,792 | 10:53:58 18/01/2025 |
| 40 | Binance |
SOL/FDUSD | $220.21 | $512,288,029 | 10:56:17 18/01/2025 |
| 41 |  Zoomex |
SOL/USDT | $223.11 | $507,306,859 | 10:59:58 18/01/2025 |
| 42 |  FutureX Pro |
SOL/USDT | $220.65 | $464,479,961 | 11:02:18 18/01/2025 |
| 43 |  CoinUp.io |
SOL/USDT | $220.53 | $446,704,702 | 11:02:58 18/01/2025 |
| 44 |  Bitoy |
SOL/USDT | $220.40 | $435,192,486 | 11:02:58 18/01/2025 |
| 45 |  Aibit |
SOL/USDT | $220.64 | $431,773,551 | 10:59:58 18/01/2025 |
| 46 |  SAFEX |
SOL/USDT | $220.59 | $428,624,113 | 11:02:58 18/01/2025 |
| 47 | Websea |
SOL/USDT | $221.03 | $418,434,358 | 10:59:15 18/01/2025 |
| 48 |  Batonex |
SOL/USDT | $220.66 | $415,242,360 | 10:59:58 18/01/2025 |
| 49 | Batonex |
SOL/USDT | $220.68 | $375,450,440 | 10:59:15 18/01/2025 |
| 50 | FameEX |
SOL/USDT | $220.37 | $370,736,259 | 10:59:15 18/01/2025 |
| 51 | Bybit |
SOL/USDT | $221.53 | $367,415,843 | 10:53:16 18/01/2025 |
| 52 |  Coinbase Exchange |
SOL/USD | $219.33 | $356,001,310 | 10:53:16 18/01/2025 |
| 53 |  Bitop |
SOL/USDT | $219.29 | $352,017,176 | 11:02:58 18/01/2025 |
| 54 | Binance |
SOL/USDC | $221.38 | $294,553,411 | 10:53:58 18/01/2025 |
| 55 | Binance |
SOL/USD | $221.13 | $284,763,850 | 10:53:58 18/01/2025 |
| 56 | WhiteBIT |
SOL/USDT | $220.89 | $277,719,788 | 10:59:15 18/01/2025 |
| 57 |  CEEX exchange |
SOL/USDT | $220.38 | $266,110,196 | 11:02:18 18/01/2025 |
| 58 |  Coinbase International Exchange |
SOL/USDC | $220.76 | $249,161,201 | 11:02:58 18/01/2025 |
| 59 |  LBank |
SOL/USDT | $220.78 | $245,337,588 | 10:59:58 18/01/2025 |
| 60 | OKX |
SOL/USDT | $219.30 | $241,486,009 | 10:53:16 18/01/2025 |
| 61 |  XEX |
SOL/USDT | $220.58 | $208,324,714 | 11:02:58 18/01/2025 |
| 62 |  Millionero |
SOL/USDT | $212.72 | $196,693,779 | 11:02:58 18/01/2025 |
| 63 |  Fairdesk |
SOL/USDT | $169.01 | $188,624,552 | 11:02:58 18/01/2025 |
| 64 |  BTCC |
SOL/USDT | $220.62 | $185,200,548 | 11:02:18 18/01/2025 |
| 65 | Deepcoin |
SOL/USDT | $220.90 | $175,146,838 | 10:59:15 18/01/2025 |
| 66 |  Upbit |
SOL/KRW | $223.69 | $155,690,348 | 10:56:17 18/01/2025 |
| 67 |  Drift Protocol |
SOL/USDC | $219.13 | $153,149,945 | 11:02:58 18/01/2025 |
| 68 |  BTSE |
SOL/USDT | $220.88 | $140,512,345 | 10:59:58 18/01/2025 |
| 69 |  BITmarkets |
SOL/USDT | $220.84 | $140,491,098 | 10:59:58 18/01/2025 |
| 70 | CoinUp.io |
SOL/USDT | $220.37 | $138,025,511 | 11:02:18 18/01/2025 |
| 71 |  KuCoin |
SOL/USDT | $221.46 | $131,664,045 | 10:56:58 18/01/2025 |
| 72 | WEEX |
SOL/USDT | $220.76 | $130,115,449 | 10:59:15 18/01/2025 |
| 73 | Binance |
SOL/USDC | $220.11 | $115,014,255 | 10:56:17 18/01/2025 |
| 74 | Toobit |
SOL/USDT | $220.87 | $108,160,411 | 10:59:15 18/01/2025 |
| 75 |  BTX Exchange |
SOL/USDT | $196.33 | $107,263,292 | 11:02:58 18/01/2025 |
| 76 |  Kraken |
SOL/USD | $221.48 | $102,031,032 | 10:53:58 18/01/2025 |
| 77 | LBank |
SOL/USDT | $220.38 | $100,758,490 | 10:59:15 18/01/2025 |
| 78 |  Gate.io |
SOL/USDT | $219.45 | $97,711,394 | 10:53:16 18/01/2025 |
| 79 | DigiFinex |
SOL/USDT | $219.86 | $94,759,463 | 10:59:15 18/01/2025 |
| 80 | Bitunix |
SOL/USDT | $221.53 | $94,560,673 | 10:59:15 18/01/2025 |
| 81 | KuCoin |
SOL/USDT | $219.28 | $93,490,620 | 10:53:16 18/01/2025 |
| 82 | Zoomex |
SOL/USDT | $220.54 | $93,190,574 | 10:59:15 18/01/2025 |
| 83 |  HTX |
SOL/USDT | $221.52 | $92,342,423 | 10:53:58 18/01/2025 |
| 84 |  BIT |
SOL/USDT | $220.09 | $89,536,851 | 10:59:58 18/01/2025 |
| 85 | CoinW |
SOL/USDT | $220.37 | $88,812,659 | 10:59:15 18/01/2025 |
| 86 |  Niza Global |
SOL/USD | $220.94 | $80,940,892 | 11:02:18 18/01/2025 |
| 87 | Kraken |
SOL/USD | $219.37 | $80,860,654 | 10:53:16 18/01/2025 |
| 88 |  dYdX v4 |
SOL/USD | $220.70 | $80,369,558 | 11:02:58 18/01/2025 |
| 89 |  Biconomy.com |
SOL/USDT | $222.71 | $78,147,336 | 10:59:58 18/01/2025 |
| 90 |  P2B |
SOL/USDT | $220.32 | $76,187,886 | 10:59:15 18/01/2025 |
| 91 |  Bitcastle |
SOL/USDT | $220.57 | $75,256,832 | 11:02:58 18/01/2025 |
| 92 | MEXC |
SOL/USDT | $221.40 | $74,041,922 | 10:53:16 18/01/2025 |
| 93 | OKX |
SOL/USD | $221.51 | $71,619,370 | 10:53:58 18/01/2025 |
| 94 | Binance |
SOL/BTC | $219.88 | $71,528,342 | 10:56:17 18/01/2025 |
| 95 | Coin8 Exchange |
SOL/USDT | $220.97 | $70,812,619 | 11:02:18 18/01/2025 |
| 96 | Pionex |
SOL/USDT | $220.89 | $70,120,486 | 10:59:15 18/01/2025 |
| 97 |  PayBito |
SOL/USD | $220.29 | $69,741,574 | 11:02:18 18/01/2025 |
| 98 |  Coinstore |
SOL/USDT | $220.67 | $68,549,693 | 10:59:15 18/01/2025 |
| 99 | Hotcoin |
SOL/USD | $220.76 | $65,350,045 | 10:59:58 18/01/2025 |
| 100 |  BigONE |
SOL/USDT | $219.96 | $60,895,294 | 10:59:15 18/01/2025 |
| 101 |  Phemex |
SOL/USDT | $220.82 | $56,764,651 | 10:59:58 18/01/2025 |
| 102 |  LMAX Digital |
SOL/USD | $220.42 | $56,008,671 | 10:59:15 18/01/2025 |
| 103 | Hotcoin |
SOL/USDT | $221.27 | $54,683,817 | 10:59:15 18/01/2025 |
| 104 | Hibt |
SOL/USDT | $220.46 | $54,118,723 | 10:59:15 18/01/2025 |
| 105 | OrangeX |
SOL/USDT | $220.33 | $53,824,646 | 10:59:15 18/01/2025 |
| 106 | Bitget |
SOL/USDT | $221.49 | $53,113,745 | 10:53:16 18/01/2025 |
| 107 | Ourbit |
SOL/USDT | $219.82 | $50,076,670 | 10:59:15 18/01/2025 |
| 108 |  Crypto.com Exchange |
SOL/USD | $220.39 | $48,891,263 | 10:59:58 18/01/2025 |
| 109 |  Megabit |
SOL/USDT | $220.85 | $45,647,550 | 10:59:58 18/01/2025 |
| 110 | Crypto.com Exchange |
SOL/USD | $220.37 | $45,558,451 | 10:59:15 18/01/2025 |
| 111 | Crypto.com Exchange |
SOL/USDT | $220.34 | $44,118,979 | 10:59:15 18/01/2025 |
| 112 |  Bitvavo |
SOL/EUR | $220.43 | $41,504,356 | 10:59:15 18/01/2025 |
| 113 |  BloFin |
SOL/USDT | $213.13 | $41,022,633 | 10:59:58 18/01/2025 |
| 114 |  AlphaX |
SOL/USDT | $220.92 | $40,896,524 | 11:02:58 18/01/2025 |
| 115 | Bitrue |
SOL/USDT | $220.35 | $40,477,613 | 10:59:15 18/01/2025 |
| 116 |  Kine Protocol (Polygon) |
SOL/USD | $115.54 | $40,196,752 | 11:02:58 18/01/2025 |
| 117 |  SpireX |
SOL/USDT | $220.34 | $39,328,592 | 11:02:18 18/01/2025 |
| 118 |  DIFX |
SOL/USDT | $220.76 | $37,111,449 | 11:02:18 18/01/2025 |
| 119 |  Azbit |
SOL/USDT | $220.13 | $36,171,569 | 10:59:15 18/01/2025 |
| 120 | XT.COM |
SOL/USDT | $220.81 | $35,826,199 | 10:59:15 18/01/2025 |
| 121 |  LATOKEN |
SOL/USDT | $220.52 | $34,833,224 | 10:59:15 18/01/2025 |
| 122 |  UZX |
SOL/USDT | $220.68 | $33,423,275 | 10:59:15 18/01/2025 |
| 123 | BVOX |
SOL/USDT | $220.42 | $33,040,379 | 10:59:15 18/01/2025 |
| 124 |  Bithumb |
SOL/KRW | $224.10 | $32,047,709 | 10:59:15 18/01/2025 |
| 125 |  CoinEx |
SOL/USDT | $221.10 | $31,860,282 | 10:59:15 18/01/2025 |
| 126 | Tapbit |
SOL/USDT | $220.76 | $31,702,359 | 10:59:15 18/01/2025 |
| 127 | HTX |
SOL/USDT | $219.87 | $31,297,768 | 10:53:16 18/01/2025 |
| 128 | XT.COM |
SOL/USD | $220.81 | $30,790,040 | 10:59:58 18/01/2025 |
| 129 |  BitMEX |
SOL/USD | $220.92 | $29,967,332 | 10:59:58 18/01/2025 |
| 130 |  HKD.com |
SOL/USDT | $220.45 | $28,749,239 | 11:02:18 18/01/2025 |
| 131 |  Deribit |
SOL/USDC | $220.95 | $28,542,345 | 11:02:58 18/01/2025 |
| 132 |  Skybit |
SOL/USDT | $144.12 | $27,764,302 | 11:02:58 18/01/2025 |
| 133 | KCEX |
SOL/USDT | $220.26 | $26,664,085 | 10:59:15 18/01/2025 |
| 134 |  Bibox |
SOL/USDT | $263.31 | $25,951,011 | 11:02:58 18/01/2025 |
| 135 | Aibit |
SOL/USDT | $221.03 | $25,208,185 | 10:59:15 18/01/2025 |
| 136 | BTSE |
SOL/USDT | $220.93 | $25,131,151 | 10:59:15 18/01/2025 |
| 137 | BITmarkets |
SOL/USDT | $220.94 | $25,131,151 | 10:59:15 18/01/2025 |
| 138 |  B2Z Exchange |
SOL/USDT | $220.93 | $24,716,228 | 11:02:18 18/01/2025 |
| 139 | Binance |
SOL/ETH | $220.19 | $24,033,571 | 10:56:17 18/01/2025 |
| 140 |  Poloniex |
SOL/USDT | $221.07 | $23,871,550 | 10:59:15 18/01/2025 |
| 141 | Bitoy |
SOL/USDT | $220.89 | $23,797,732 | 11:02:18 18/01/2025 |
| 142 |  Qmall Exchange |
SOL/USDT | $220.47 | $23,622,313 | 10:59:15 18/01/2025 |
| 143 |  PrimeXBT |
SOL/USDT | $220.49 | $23,553,164 | 11:02:58 18/01/2025 |
| 144 | PayBito |
SOL/ETH | $220.69 | $22,768,605 | 11:02:18 18/01/2025 |
| 145 | DOEX |
SOL/USDT | $220.44 | $22,739,290 | 11:02:18 18/01/2025 |
| 146 | BitMEX |
SOL/USDT | $220.93 | $20,620,692 | 10:59:58 18/01/2025 |
| 147 |  PointPay |
SOL/USDT | $220.97 | $20,273,686 | 10:59:15 18/01/2025 |
| 148 |  WOO X |
SOL/USDT | $220.35 | $19,878,314 | 10:59:58 18/01/2025 |
| 149 | Pionex |
ETH/SOL | $3,382.71 | $19,683,007 | 10:59:58 18/01/2025 |
| 150 | BIT |
SOL/USDT | $221.29 | $19,275,650 | 10:59:15 18/01/2025 |
| 151 |  AIA Exchange |
SOL/USDT | $220.62 | $19,188,852 | 11:02:18 18/01/2025 |
| 152 | Coinbase Exchange |
SOL/EUR | $219.57 | $19,063,057 | 10:53:16 18/01/2025 |
| 153 |  BlueBit |
SOL/USDT | $219.52 | $18,694,950 | 11:02:18 18/01/2025 |
| 154 |  Coinflare |
SOL/USDT | $220.41 | $17,991,209 | 10:59:58 18/01/2025 |
| 155 | BingX |
SOL/USDT | $220.37 | $17,542,393 | 10:59:15 18/01/2025 |
| 156 | Bitget |
SOL/USD | $221.38 | $17,091,227 | 10:53:58 18/01/2025 |
| 157 | B2Z Exchange |
SOL/USD | $220.98 | $17,069,054 | 11:02:18 18/01/2025 |
| 158 | BITmarkets |
SOL/USD | $220.91 | $17,027,528 | 10:59:15 18/01/2025 |
| 159 |  Welcoin |
SOL/USDT | $216.91 | $16,204,664 | 11:02:58 18/01/2025 |
| 160 | MEXC |
SOL/USD | $219.81 | $14,436,120 | 10:56:58 18/01/2025 |
| 161 | Bybit |
SOL/USDC | $221.33 | $14,280,059 | 10:53:16 18/01/2025 |
| 162 |  Coincall |
SOL/USD | $220.87 | $14,048,854 | 11:02:58 18/01/2025 |
| 163 |  C-Patex |
SOL/USDT | $220.39 | $13,895,158 | 10:59:15 18/01/2025 |
| 164 |  Gleec BTC |
SOL/USDT | $220.88 | $13,583,306 | 11:02:18 18/01/2025 |
| 165 |  FMFW.io |
SOL/USDT | $220.34 | $13,570,295 | 10:59:15 18/01/2025 |
| 166 |  HitBTC |
SOL/USDT | $220.34 | $13,569,719 | 10:59:15 18/01/2025 |
| 167 |  Dex-Trade |
SOL/USDT | $220.31 | $13,237,273 | 10:59:15 18/01/2025 |
| 168 |  Salavi Exchange |
SOL/USDT | $220.72 | $12,882,688 | 11:02:18 18/01/2025 |
| 169 |  Orderly Network (EVM) |
SOL/USDC | $221.07 | $12,055,839 | 11:02:58 18/01/2025 |
| 170 | Pionex |
SOL/BTC | $220.76 | $11,931,068 | 10:59:58 18/01/2025 |
| 171 | Bybit |
SOL/BTC | $221.39 | $11,904,826 | 10:53:16 18/01/2025 |
| 172 | Azbit |
SOL/USDC | $220.03 | $11,539,418 | 10:59:15 18/01/2025 |
| 173 | HitBTC |
SOL/USDT | $220.59 | $10,886,634 | 10:59:58 18/01/2025 |
| 174 |  Bitstamp |
SOL/USD | $221.07 | $10,876,200 | 10:59:15 18/01/2025 |
| 175 | Gleec BTC |
SOL/USDT | $219.67 | $10,815,357 | 11:02:58 18/01/2025 |
| 176 | Azbit |
SOL/BTC | $220.37 | $10,739,110 | 10:59:15 18/01/2025 |
| 177 |  Bitfinex |
SOL/USD | $220.82 | $10,526,597 | 10:59:15 18/01/2025 |
| 178 | Bitfinex |
SOL/USDT | $220.55 | $9,997,037 | 10:59:58 18/01/2025 |
| 179 | Coinflare |
SOL/USDT | $220.38 | $9,906,889 | 10:59:15 18/01/2025 |
| 180 | OKX |
SOL/USDC | $219.22 | $9,887,928 | 10:53:16 18/01/2025 |
| 181 |  Bit2Me |
SOL/USDC | $220.82 | $9,767,295 | 10:59:15 18/01/2025 |
| 182 | Niza Global |
SOL/EUR | $221.12 | $9,738,183 | 11:02:18 18/01/2025 |
| 183 | Kraken |
SOL/EUR | $219.64 | $9,718,841 | 10:53:16 18/01/2025 |
| 184 |  AscendEX (BitMax) |
SOL/USDT | $220.63 | $9,549,201 | 10:59:15 18/01/2025 |
| 185 |  Apex Protocol |
SOL/USDC | $220.71 | $9,525,268 | 11:02:58 18/01/2025 |
| 186 | Bit2Me |
SOL/EUR | $220.67 | $9,389,635 | 10:59:15 18/01/2025 |
| 187 | Pionex |
SOL/ETH | $220.78 | $9,354,581 | 10:59:58 18/01/2025 |
| 188 | Pionex |
DOGE/SOL | $0.4109 | $8,991,039 | 10:59:58 18/01/2025 |
| 189 | Binance |
SOL/EUR | $220.10 | $8,827,648 | 10:56:17 18/01/2025 |
| 190 |  TGEX |
SOL/USDT | $220.19 | $8,225,140 | 11:02:58 18/01/2025 |
| 191 |  Flipster |
SOL/USDT | $220.76 | $8,193,921 | 10:59:58 18/01/2025 |
| 192 | AscendEX (BitMax) |
SOL/USDT | $220.68 | $8,179,962 | 10:59:58 18/01/2025 |
| 193 | Bitfinex |
SOL/USDT | $220.93 | $8,049,237 | 10:59:15 18/01/2025 |
| 194 |  Tokenize Xchange |
SOL/SGD | $220.14 | $7,929,157 | 11:02:18 18/01/2025 |
| 195 | Tokenize Xchange |
SOL/USD | $220.25 | $7,858,835 | 11:02:18 18/01/2025 |
| 196 | WhiteBIT |
SOL/TRY | $221.51 | $7,819,073 | 10:59:15 18/01/2025 |
| 197 | Coinbase Exchange |
SOL/USDT | $219.24 | $7,524,181 | 10:53:16 18/01/2025 |
| 198 | Phemex |
SOL/USDT | $220.28 | $7,513,539 | 10:59:15 18/01/2025 |
| 199 | WhiteBIT |
SOL/USD | $221.84 | $7,472,889 | 10:59:15 18/01/2025 |
| 200 | Pionex |
BTC/SOL | $103,549 | $7,334,951 | 10:59:58 18/01/2025 |
| 201 | Biconomy.com |
SOL/USDT | $219.80 | $7,191,392 | 10:59:15 18/01/2025 |
| 202 | Bitget |
SOL/PERP | $221.41 | $7,007,941 | 10:53:58 18/01/2025 |
| 203 | Niza Global |
SOL/USDT | $220.80 | $6,949,007 | 11:02:18 18/01/2025 |
| 204 | WhiteBIT |
SOL/EUR | $220.82 | $6,924,647 | 10:59:15 18/01/2025 |
| 205 |  Slex Exchange |
SOL/USDT | $220.24 | $6,854,798 | 10:59:15 18/01/2025 |
| 206 |  Nonkyc.io Exchange |
SOL/USDT | $221.07 | $6,846,614 | 10:59:15 18/01/2025 |
| 207 | Binance |
SOL/TRY | $220.80 | $6,738,500 | 10:56:17 18/01/2025 |
| 208 | Kraken |
SOL/USDT | $219.58 | $6,516,510 | 10:53:16 18/01/2025 |
| 209 | Coinbase Exchange |
SOL/BTC | $219.35 | $6,295,527 | 10:53:16 18/01/2025 |
| 210 | Bit2Me |
SOL/USDT | $220.49 | $6,284,473 | 10:59:15 18/01/2025 |
| 211 | Coinbase Exchange |
SOL/GBP | $219.09 | $6,164,654 | 10:53:16 18/01/2025 |
| 212 |  BitMart |
SOL/USDT | $220.44 | $5,948,970 | 10:59:15 18/01/2025 |
| 213 |  Coinavenir |
SOL/USDT | $235.09 | $5,913,017 | 11:02:58 18/01/2025 |
| 214 |  ChangeNOW |
SOL/BTC | $223.40 | $5,824,764 | 11:02:18 18/01/2025 |
| 215 | SpireX |
SOL/USDC | $220.44 | $5,817,870 | 11:02:18 18/01/2025 |
| 216 | PayBito |
SOL/SGD | $219.08 | $5,781,621 | 11:02:18 18/01/2025 |
| 217 | Bitrue |
SOL/USDC | $220.25 | $5,677,879 | 10:59:15 18/01/2025 |
| 218 | PayBito |
SOL/INR | $221.10 | $5,658,516 | 11:02:18 18/01/2025 |
| 219 | Bitstamp |
SOL/EUR | $221.22 | $5,468,810 | 10:59:15 18/01/2025 |
| 220 | BYDFi |
SOL/USDT | $220.63 | $5,418,785 | 11:02:18 18/01/2025 |
| 221 |  Vertex Protocol |
SOL/USDC | $220.17 | $5,279,568 | 10:59:58 18/01/2025 |
| 222 |  BitStorage |
SOL/USDT | $220.35 | $5,042,694 | 10:59:15 18/01/2025 |
| 223 |  Binance TR |
SOL/TRY | $221.04 | $4,966,308 | 10:59:15 18/01/2025 |
| 224 |  Coinone |
SOL/KRW | $223.97 | $4,910,476 | 10:59:15 18/01/2025 |
| 225 | Kraken |
SOL/XBT | $219.59 | $4,810,373 | 10:53:16 18/01/2025 |
| 226 |  BtcTurk | Kripto |
SOL/TRY | $220.63 | $4,632,652 | 10:59:15 18/01/2025 |
| 227 | OKX |
SOL/BTC | $219.51 | $4,620,771 | 10:53:16 18/01/2025 |
| 228 |  Bitbank |
SOL/JPY | $221.13 | $4,516,922 | 10:59:15 18/01/2025 |
| 229 |  Gemini |
SOL/USD | $221.06 | $4,497,584 | 10:59:15 18/01/2025 |
| 230 | Binance |
BNSOL/SOL | $226.15 | $4,451,660 | 10:56:17 18/01/2025 |
| 231 | Bitfinex |
SOL/BTC | $220.48 | $4,101,995 | 10:59:15 18/01/2025 |
| 232 | Binance |
SOL/USD | $221.12 | $3,992,250 | 10:51:51 18/01/2025 |
| 233 |  BiFinance |
SOL/USDT | $220.39 | $3,680,147 | 10:59:15 18/01/2025 |
| 234 | OKX |
SOL/ETH | $220.07 | $3,670,283 | 10:53:16 18/01/2025 |
| 235 | XT.COM |
SOL/XT | $220.43 | $3,377,401 | 10:59:15 18/01/2025 |
| 236 | Nonkyc.io Exchange |
SOL/BTC | $222.02 | $3,324,542 | 10:59:15 18/01/2025 |
| 237 |  Cat.Ex |
SOL/USDT | $220.75 | $3,266,532 | 11:02:18 18/01/2025 |
| 238 | WEEX |
SOL/USDC | $220.71 | $3,263,309 | 10:59:15 18/01/2025 |
| 239 | B2Z Exchange |
SOL/USDC | $220.66 | $3,199,261 | 11:02:18 18/01/2025 |
| 240 | BITmarkets |
SOL/USDC | $220.81 | $3,195,208 | 10:59:15 18/01/2025 |
| 241 | BlueBit |
SOL/BTC | $220.02 | $3,132,308 | 11:02:18 18/01/2025 |
| 242 |  Topcredit Int |
SOL/USDT | $220.88 | $3,048,991 | 11:02:18 18/01/2025 |
| 243 |  TruBit Pro Exchange |
SOL/USDT | $220.29 | $3,042,306 | 10:59:15 18/01/2025 |
| 244 | Binance TR |
SOL/FDUSD | $220.85 | $2,992,687 | 10:59:15 18/01/2025 |
| 245 |  Cube Exchange |
SOL/USDC | $220.64 | $2,932,014 | 10:59:15 18/01/2025 |
| 246 | Kraken |
SOL/ETH | $220.26 | $2,921,667 | 10:53:16 18/01/2025 |
| 247 | BtcTurk | Kripto |
SOL/USDT | $220.33 | $2,919,840 | 10:59:15 18/01/2025 |
| 248 |  Backpack Exchange |
SOL/USDC | $220.71 | $2,887,800 | 10:59:15 18/01/2025 |
| 249 | Niza Global |
SOL/ETH | $221.04 | $2,878,955 | 11:02:18 18/01/2025 |
| 250 |  GroveX |
SOL/USDT | $221.15 | $2,858,628 | 11:02:18 18/01/2025 |
| 251 | Binance |
SOL/BNB | $220.33 | $2,751,679 | 10:56:17 18/01/2025 |
| 252 |  ONUS Pro |
SOL/VNDC | $220.30 | $2,527,431 | 11:02:58 18/01/2025 |
| 253 |  RabbitX |
SOL/USD | $220.80 | $2,510,249 | 11:02:58 18/01/2025 |
| 254 | Qmall Exchange |
SOL/USDC | $220.40 | $2,478,326 | 10:59:15 18/01/2025 |
| 255 |  LocalTrade |
SOL/USDT | $220.69 | $2,478,059 | 11:02:18 18/01/2025 |
| 256 |  Bullish |
SOL/USD | $220.29 | $2,427,495 | 10:59:15 18/01/2025 |
| 257 | Niza Global |
SOL/GBP | $220.47 | $2,413,301 | 11:02:18 18/01/2025 |
| 258 | Dex-Trade |
SOL/BTC | $220.39 | $2,412,694 | 10:59:15 18/01/2025 |
| 259 | Kraken |
SOL/GBP | $219.37 | $2,387,862 | 10:53:16 18/01/2025 |
| 260 | Binance |
SOL/BRL | $219.38 | $2,341,850 | 10:56:17 18/01/2025 |
| 261 | Bitcastle |
SOL/USDT | $220.84 | $2,175,641 | 11:02:18 18/01/2025 |
| 262 |  Binance.US |
SOL/USDT | $220.63 | $2,089,793 | 10:59:15 18/01/2025 |
| 263 | Binance TR |
SOL/USDT | $220.87 | $1,915,682 | 10:59:15 18/01/2025 |
| 264 | BitMart |
SOL/USDC | $220.49 | $1,911,918 | 10:59:15 18/01/2025 |
| 265 |  ICRYPEX |
SOL/USDT | $220.61 | $1,873,555 | 10:59:15 18/01/2025 |
| 266 | Bitrue |
DOGE/SOL | $0.4112 | $1,847,621 | 10:59:15 18/01/2025 |
| 267 |  VinDAX |
SOL/USDT | $220.05 | $1,847,019 | 11:02:18 18/01/2025 |
| 268 |  Indodax |
SOL/IDR | $220.01 | $1,838,825 | 10:59:15 18/01/2025 |
| 269 |  LCX Exchange |
SOL/EUR | $219.56 | $1,835,310 | 11:02:18 18/01/2025 |
| 270 | Coinbase Exchange |
SOL/ETH | $220.07 | $1,772,015 | 10:53:16 18/01/2025 |
| 271 | ONUS Pro |
SOL/USDT | $219.77 | $1,757,060 | 11:02:58 18/01/2025 |
| 272 | KuCoin |
SOL/USDC | $219.19 | $1,666,974 | 10:53:16 18/01/2025 |
| 273 | Bitget |
SOL/USDe | $221.62 | $1,622,447 | 10:53:16 18/01/2025 |
| 274 |  Bitkub |
SOL/THB | $223.11 | $1,612,238 | 10:59:15 18/01/2025 |
| 275 | Bitget |
SOL/EUR | $222.02 | $1,601,433 | 10:53:16 18/01/2025 |
| 276 | Bullish |
SOL/USDC | $220.20 | $1,600,543 | 10:59:15 18/01/2025 |
| 277 |  KoinBX |
SOL/INR | $230.49 | $1,484,867 | 10:59:15 18/01/2025 |
| 278 | Poloniex |
SOL/USDT | $221.14 | $1,479,792 | 10:59:58 18/01/2025 |
| 279 | TruBit Pro Exchange |
SOL/MMXN | $220.45 | $1,441,227 | 10:59:15 18/01/2025 |
| 280 |  Cryptonex |
SOL/USDT | $220.95 | $1,437,732 | 11:02:18 18/01/2025 |
| 281 |  BitoPro |
SOL/TWD | $221.56 | $1,421,274 | 10:59:15 18/01/2025 |
| 282 | Bybit |
BBSOL/SOL | $234.01 | $1,408,701 | 10:53:16 18/01/2025 |
| 283 |  Helix |
SOL/USDT | $220.30 | $1,389,396 | 10:59:58 18/01/2025 |
| 284 | Dex-Trade |
SOL/USDC | $220.30 | $1,318,532 | 10:59:15 18/01/2025 |
| 285 | PointPay |
SOL/USDC | $220.81 | $1,284,153 | 10:59:15 18/01/2025 |
| 286 |  Tothemoon |
SOL/USD | $220.43 | $1,271,251 | 10:59:15 18/01/2025 |
| 287 | Bitrue |
SOL/BTR | $221.27 | $1,269,230 | 10:59:15 18/01/2025 |
| 288 | Kraken |
SOL/USDC | $220.35 | $1,249,861 | 10:53:16 18/01/2025 |
| 289 |  Arkham |
SOL/USDT | $220.81 | $1,243,288 | 11:02:58 18/01/2025 |
| 290 |  EXMO.ME |
SOL/BTC | $222.62 | $1,240,953 | 10:59:15 18/01/2025 |
| 291 |  Korbit |
SOL/KRW | $223.28 | $1,223,343 | 10:59:15 18/01/2025 |
| 292 | Bibox |
SOL/USDT | $220.57 | $1,154,041 | 11:02:18 18/01/2025 |
| 293 | Megabit |
SOL/USDT | $220.97 | $1,147,917 | 10:59:15 18/01/2025 |
| 294 | BitMart |
SOL/ETH | $220.42 | $1,121,707 | 10:59:15 18/01/2025 |
| 295 | BloFin |
SOL/USDT | $221.49 | $1,116,467 | 10:59:15 18/01/2025 |
| 296 | Arkham |
SOL/USDT | $220.76 | $1,077,503 | 11:02:18 18/01/2025 |
| 297 | Bybit |
SOL/USDe | $221.65 | $1,061,377 | 10:53:16 18/01/2025 |
| 298 |  Bitso |
SOL/USD | $221.08 | $1,061,025 | 10:59:15 18/01/2025 |
| 299 |  MAX Exchange |
SOL/TWD | $221.61 | $1,025,598 | 10:59:15 18/01/2025 |
| 300 |  Independent Reserve |
SOL/AUD | $220.60 | $1,011,276 | 10:59:15 18/01/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:58 18/01/2025, cặp giao dịch SOL/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,161,169,469 với tỷ giá $220.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.