Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $171.97 | $10,312,972,457 | 12:59:58 22/02/2025 |
| 2 |  Tapbit |
SOL/USDT | $171.80 | $5,198,084,970 | 12:59:58 22/02/2025 |
| 3 |  Binance |
SOL/USDT | $171.94 | $4,098,003,792 | 12:56:58 22/02/2025 |
| 4 |  DigiFinex |
SOL/USDT | $171.82 | $3,811,369,075 | 12:59:58 22/02/2025 |
| 5 |  Topone |
SOL/USDT | $172.35 | $2,821,121,048 | 13:05:58 22/02/2025 |
| 6 |  MEXC |
SOL/USDT | $171.94 | $2,190,322,170 | 12:56:58 22/02/2025 |
| 7 |  KCEX |
SOL/USDT | $171.77 | $2,100,071,242 | 12:59:58 22/02/2025 |
| 8 |  Bybit |
SOL/USDT | $172.22 | $1,878,590,552 | 12:56:58 22/02/2025 |
| 9 |  Bitunix |
SOL/USDT | $171.91 | $1,630,912,545 | 12:59:58 22/02/2025 |
| 10 |  OKX |
SOL/USDT | $172.04 | $1,597,405,824 | 12:56:58 22/02/2025 |
| 11 |  OrangeX |
SOL/USDT | $172.09 | $1,470,971,329 | 12:59:58 22/02/2025 |
| 12 |  BYDFi |
SOL/USDT | $171.89 | $1,436,383,871 | 13:02:58 22/02/2025 |
| 13 |  Hotcoin |
SOL/USDT | $171.63 | $1,409,124,046 | 12:59:58 22/02/2025 |
| 14 |  BiKing |
SOL/USDT | $171.97 | $1,292,758,319 | 13:02:58 22/02/2025 |
| 15 |  IBIT Global |
SOL/USDT | $172.05 | $1,234,994,562 | 13:02:58 22/02/2025 |
| 16 |  Hibt |
SOL/USDT | $171.87 | $1,107,808,545 | 12:59:58 22/02/2025 |
| 17 |  XT.COM |
SOL/USDT | $171.85 | $1,050,438,229 | 12:59:58 22/02/2025 |
| 18 |  BVOX |
SOL/USDT | $172.17 | $1,022,115,780 | 12:59:58 22/02/2025 |
| 19 |  Ourbit |
SOL/USDT | $171.78 | $971,540,667 | 12:59:58 22/02/2025 |
| 20 |  Koinbay |
SOL/USDT | $184.59 | $869,315,304 | 12:59:58 22/02/2025 |
| 21 |  CoinW |
SOL/USDT | $171.81 | $807,996,689 | 12:59:58 22/02/2025 |
| 22 |  Hyperliquid |
SOL/USD | $171.94 | $800,944,243 | 12:59:58 22/02/2025 |
| 23 |  Coin8 Exchange |
SOL/USDT | $171.92 | $776,472,387 | 13:02:58 22/02/2025 |
| 24 |  WEEX |
SOL/USDT | $171.87 | $767,789,432 | 12:59:58 22/02/2025 |
| 25 | Binance |
SOL/USDT | $171.96 | $722,794,215 | 12:56:57 22/02/2025 |
| 26 | BiKing |
SOL/USDT | $172.11 | $721,749,399 | 13:02:59 22/02/2025 |
| 27 |  SuperEx |
SOL/USDT | $171.85 | $696,361,761 | 13:02:56 22/02/2025 |
| 28 |  Bitrue |
SOL/USDT | $171.56 | $674,420,414 | 12:59:58 22/02/2025 |
| 29 | Binance |
SOL/FDUSD | $171.96 | $618,892,827 | 12:56:57 22/02/2025 |
| 30 |  BingX |
SOL/USDT | $172.05 | $608,219,527 | 12:59:58 22/02/2025 |
| 31 |  Websea |
SOL/USDT | $171.82 | $587,225,193 | 12:59:58 22/02/2025 |
| 32 |  Pionex |
SOL/USDT | $171.78 | $565,375,906 | 12:59:58 22/02/2025 |
| 33 |  Zedxion Exchange |
SOL/USDT | $171.93 | $561,028,415 | 13:02:58 22/02/2025 |
| 34 |  CoinUp.io |
SOL/USDT | $172.30 | $544,415,123 | 13:02:58 22/02/2025 |
| 35 |  CoinCatch |
SOL/USDT | $171.97 | $475,785,921 | 13:02:58 22/02/2025 |
| 36 |  FameEX |
SOL/USDT | $171.77 | $474,132,980 | 12:59:58 22/02/2025 |
| 37 |  Millionero |
SOL/USDT | $172.05 | $473,644,741 | 13:02:58 22/02/2025 |
| 38 |  FutureX Pro |
SOL/USDT | $172.11 | $453,842,418 | 13:02:56 22/02/2025 |
| 39 | IBIT Global |
SOL/USDT | $172.07 | $451,433,877 | 13:02:54 22/02/2025 |
| 40 |  Toobit |
SOL/USDT | $171.86 | $446,172,754 | 12:59:58 22/02/2025 |
| 41 |  Aibit |
SOL/USDT | $171.79 | $437,200,737 | 12:59:58 22/02/2025 |
| 42 |  SAFEX |
SOL/USDT | $171.92 | $435,982,447 | 13:02:58 22/02/2025 |
| 43 |  Bitget |
SOL/USDT | $172.05 | $433,052,465 | 12:56:58 22/02/2025 |
| 44 |  Zoomex |
SOL/USDT | $172.25 | $372,067,014 | 12:59:58 22/02/2025 |
| 45 | Bybit |
SOL/USDT | $172.32 | $340,078,097 | 12:56:52 22/02/2025 |
| 46 |  Batonex |
SOL/USDT | $171.78 | $327,960,400 | 12:59:58 22/02/2025 |
| 47 |  Bitop |
SOL/USDT | $171.94 | $314,955,566 | 13:02:58 22/02/2025 |
| 48 | Batonex |
SOL/USDT | $171.88 | $303,742,858 | 13:00:05 22/02/2025 |
| 49 |  Coinbase International Exchange |
SOL/USDC | $172.00 | $296,237,132 | 13:02:58 22/02/2025 |
| 50 |  LBank |
SOL/USDT | $171.76 | $254,243,104 | 12:59:58 22/02/2025 |
| 51 | Websea |
SOL/USDT | $171.96 | $251,391,823 | 13:00:05 22/02/2025 |
| 52 | Binance |
SOL/USD | $171.88 | $229,808,250 | 12:56:58 22/02/2025 |
| 53 | OKX |
SOL/USDT | $172.00 | $228,498,585 | 12:56:57 22/02/2025 |
| 54 | FameEX |
SOL/USDT | $171.88 | $221,860,470 | 13:00:04 22/02/2025 |
| 55 | Bitget |
SOL/USDT | $172.02 | $219,370,609 | 12:57:00 22/02/2025 |
| 56 |  Coinbase Exchange |
SOL/USD | $171.94 | $207,126,815 | 12:57:03 22/02/2025 |
| 57 |  XEX |
SOL/USDT | $171.79 | $198,382,179 | 13:02:58 22/02/2025 |
| 58 |  Fairdesk |
SOL/USDT | $169.09 | $188,691,511 | 13:05:58 22/02/2025 |
| 59 |  Biconomy.com |
SOL/USDT | $171.92 | $184,527,534 | 12:59:58 22/02/2025 |
| 60 | Binance |
SOL/USDC | $171.97 | $152,552,707 | 12:56:58 22/02/2025 |
| 61 |  Echobit |
SOL/USDT | $172.00 | $120,989,012 | 13:02:58 22/02/2025 |
| 62 |  KuCoin |
SOL/USDT | $172.30 | $117,658,351 | 12:56:58 22/02/2025 |
| 63 |  BTX Exchange |
SOL/USDT | $196.41 | $107,305,647 | 13:02:58 22/02/2025 |
| 64 |  BTCC |
SOL/USDT | $171.98 | $101,980,258 | 13:02:54 22/02/2025 |
| 65 |  Backpack Exchange |
SOL/USDC | $171.92 | $101,147,941 | 12:59:58 22/02/2025 |
| 66 | WEEX |
SOL/USDT | $171.87 | $95,943,793 | 12:59:53 22/02/2025 |
| 67 | Deepcoin |
SOL/USDT | $171.88 | $90,446,482 | 12:59:52 22/02/2025 |
| 68 |  BloFin |
SOL/USDT | $171.81 | $88,843,032 | 12:59:58 22/02/2025 |
| 69 | Zoomex |
SOL/USDT | $172.13 | $85,018,798 | 12:59:53 22/02/2025 |
| 70 |  Bitcastle |
SOL/USDT | $171.93 | $84,502,120 | 13:02:58 22/02/2025 |
| 71 |  Arkham |
SOL/USDT | $172.05 | $82,150,121 | 13:02:57 22/02/2025 |
| 72 | Binance |
SOL/USDC | $172.02 | $77,654,642 | 12:56:57 22/02/2025 |
| 73 |  Drift Protocol |
SOL/USDC | $172.36 | $76,402,446 | 13:02:58 22/02/2025 |
| 74 | Echobit |
SOL/USDT | $172.09 | $76,314,542 | 13:02:53 22/02/2025 |
| 75 |  WhiteBIT |
SOL/USDT | $172.29 | $75,302,286 | 12:59:56 22/02/2025 |
| 76 | KuCoin |
SOL/USDT | $172.10 | $73,666,787 | 12:56:57 22/02/2025 |
| 77 |  CEEX exchange |
SOL/USDT | $172.02 | $73,456,301 | 13:02:55 22/02/2025 |
| 78 |  Kraken |
SOL/USD | $172.07 | $73,438,523 | 12:56:58 22/02/2025 |
| 79 |  Megabit |
SOL/USDT | $171.85 | $73,097,765 | 12:59:58 22/02/2025 |
| 80 |  Skybit |
SOL/USDT | $172.40 | $73,043,015 | 13:05:58 22/02/2025 |
| 81 | CoinW |
SOL/USDT | $172.32 | $66,745,176 | 13:00:02 22/02/2025 |
| 82 |  HTX |
SOL/USDT | $171.95 | $64,885,456 | 12:59:58 22/02/2025 |
| 83 | Toobit |
SOL/USDT | $171.86 | $64,408,008 | 12:59:53 22/02/2025 |
| 84 | DigiFinex |
SOL/USDT | $171.88 | $62,915,395 | 12:59:53 22/02/2025 |
| 85 |  Gate.io |
SOL/USDT | $172.04 | $62,007,576 | 12:59:54 22/02/2025 |
| 86 | MEXC |
SOL/USDT | $172.05 | $61,721,469 | 12:56:59 22/02/2025 |
| 87 |  Upbit |
SOL/KRW | $176.50 | $60,266,598 | 12:56:53 22/02/2025 |
| 88 | LBank |
SOL/USDT | $171.94 | $59,069,287 | 12:59:53 22/02/2025 |
| 89 | OKX |
SOL/USD | $172.09 | $58,087,790 | 12:56:58 22/02/2025 |
| 90 | Binance |
SOL/BTC | $171.94 | $55,918,604 | 12:57:07 22/02/2025 |
| 91 |  BTSE |
SOL/USDT | $171.85 | $54,879,522 | 12:59:58 22/02/2025 |
| 92 |  BITmarkets |
SOL/USDT | $171.85 | $54,878,724 | 12:59:58 22/02/2025 |
| 93 |  HKD.com |
SOL/USDT | $172.10 | $52,499,393 | 13:02:55 22/02/2025 |
| 94 | Bybit |
SOL/USD | $172.01 | $52,498,243 | 12:56:58 22/02/2025 |
| 95 |  Crypto.com Exchange |
SOL/USD | $171.62 | $52,491,842 | 12:59:58 22/02/2025 |
| 96 | Hotcoin |
SOL/USD | $171.72 | $52,193,966 | 12:59:58 22/02/2025 |
| 97 |  DOEX |
SOL/USDT | $171.98 | $52,189,202 | 13:02:58 22/02/2025 |
| 98 | Crypto.com Exchange |
SOL/USD | $172.29 | $49,705,752 | 12:59:57 22/02/2025 |
| 99 | HTX |
SOL/USDT | $172.06 | $46,680,000 | 13:00:06 22/02/2025 |
| 100 |  PayBito |
SOL/USD | $172.28 | $46,252,145 | 13:03:02 22/02/2025 |
| 101 |  BigONE |
SOL/USDT | $172.72 | $45,955,559 | 13:00:06 22/02/2025 |
| 102 | Pionex |
SOL/USDT | $171.87 | $44,155,967 | 13:00:02 22/02/2025 |
| 103 | Crypto.com Exchange |
SOL/USDT | $172.28 | $44,104,609 | 12:59:57 22/02/2025 |
| 104 | Coin8 Exchange |
SOL/USDT | $171.88 | $42,280,334 | 13:02:57 22/02/2025 |
| 105 |  Coinstore |
SOL/USDT | $171.56 | $41,162,757 | 13:00:04 22/02/2025 |
| 106 | Bitunix |
SOL/USDT | $172.04 | $40,893,924 | 12:59:53 22/02/2025 |
| 107 |  Blynex |
SOL/USDT | $172.14 | $40,386,441 | 13:02:54 22/02/2025 |
| 108 |  Kine Protocol (Polygon) |
SOL/USD | $115.54 | $40,196,752 | 13:02:58 22/02/2025 |
| 109 |  P2B |
SOL/USDT | $172.35 | $40,185,512 | 12:59:56 22/02/2025 |
| 110 | Hotcoin |
SOL/USDT | $172.03 | $40,166,226 | 12:59:57 22/02/2025 |
| 111 | Hibt |
SOL/USDT | $171.87 | $39,627,699 | 13:00:05 22/02/2025 |
| 112 | DOEX |
SOL/USDT | $172.09 | $39,050,763 | 13:02:52 22/02/2025 |
| 113 |  AscendEX (BitMax) |
SOL/USDT | $171.64 | $38,670,056 | 12:59:56 22/02/2025 |
| 114 | CoinUp.io |
SOL/USDT | $172.10 | $37,889,300 | 13:02:57 22/02/2025 |
| 115 |  PrimeXBT |
SOL/USDT | $171.93 | $36,778,231 | 13:02:58 22/02/2025 |
| 116 | Kraken |
SOL/USD | $171.97 | $36,410,764 | 12:57:03 22/02/2025 |
| 117 |  4E |
SOL/USDT | $172.07 | $35,736,138 | 13:02:53 22/02/2025 |
| 118 |  DIFX |
SOL/USDT | $172.01 | $34,625,872 | 13:03:06 22/02/2025 |
| 119 | OrangeX |
SOL/USDT | $171.89 | $34,516,968 | 12:59:53 22/02/2025 |
| 120 |  ZKE |
SOL/USDT | $172.13 | $33,276,760 | 13:02:53 22/02/2025 |
| 121 |  SpireX |
SOL/USDT | $172.13 | $33,276,760 | 13:02:54 22/02/2025 |
| 122 | Ourbit |
SOL/USDT | $171.99 | $33,255,951 | 13:00:03 22/02/2025 |
| 123 |  AlphaX |
SOL/USDT | $172.48 | $33,243,957 | 13:05:58 22/02/2025 |
| 124 | Pionex |
ETH/SOL | $2,689.51 | $31,746,063 | 12:59:58 22/02/2025 |
| 125 | Millionero |
SOL/USDT | $172.11 | $30,540,641 | 13:02:59 22/02/2025 |
| 126 |  Phemex |
SOL/USDT | $171.90 | $29,903,912 | 12:59:58 22/02/2025 |
| 127 | Bitrue |
SOL/USDT | $171.96 | $28,090,468 | 12:59:56 22/02/2025 |
| 128 | BVOX |
SOL/USDT | $172.23 | $27,441,029 | 13:00:04 22/02/2025 |
| 129 |  Bibox |
SOL/USDT | $168.06 | $25,961,258 | 13:02:58 22/02/2025 |
| 130 | WhiteBIT |
SOL/USDT | $172.01 | $25,902,098 | 12:59:58 22/02/2025 |
| 131 |  CoinEx |
SOL/USDT | $172.04 | $25,565,752 | 12:59:53 22/02/2025 |
| 132 |  VOOX Exchange |
SOL/USDT | $171.89 | $25,278,755 | 13:00:00 22/02/2025 |
| 133 | XT.COM |
SOL/USD | $171.74 | $24,718,160 | 12:59:58 22/02/2025 |
| 134 |  BitMart |
SOL/USDT | $172.00 | $23,989,170 | 13:00:03 22/02/2025 |
| 135 |  WOO X |
SOL/USDT | $172.00 | $23,076,603 | 12:59:58 22/02/2025 |
| 136 |  LMAX Digital |
SOL/USD | $171.92 | $22,641,106 | 13:00:03 22/02/2025 |
| 137 |  Deribit |
SOL/USDC | $172.03 | $22,626,518 | 13:02:58 22/02/2025 |
| 138 |  Bitvavo |
SOL/EUR | $172.22 | $21,680,962 | 12:59:55 22/02/2025 |
| 139 | XT.COM |
SOL/USDT | $171.87 | $21,621,612 | 12:59:57 22/02/2025 |
| 140 |  Azbit |
SOL/USDT | $171.88 | $21,341,401 | 12:59:57 22/02/2025 |
| 141 |  BIT |
SOL/USDT | $171.79 | $20,058,259 | 12:59:58 22/02/2025 |
| 142 |  Bithumb |
SOL/KRW | $176.71 | $19,938,384 | 13:00:02 22/02/2025 |
| 143 | BITmarkets |
SOL/USDT | $171.86 | $19,355,693 | 12:59:55 22/02/2025 |
| 144 |  AIA Exchange |
SOL/USDT | $172.11 | $19,345,489 | 13:03:00 22/02/2025 |
| 145 | BTSE |
SOL/USDT | $172.19 | $19,267,612 | 13:00:03 22/02/2025 |
| 146 |  B2Z Exchange |
SOL/USDT | $172.10 | $18,721,017 | 13:02:53 22/02/2025 |
| 147 |  BitMEX |
SOL/USDT | $171.89 | $18,510,875 | 12:59:58 22/02/2025 |
| 148 |  Niza Global |
SOL/USD | $172.12 | $18,029,876 | 13:02:56 22/02/2025 |
| 149 | KCEX |
SOL/USDT | $171.86 | $16,966,249 | 13:00:06 22/02/2025 |
| 150 | PayBito |
SOL/ETH | $172.47 | $16,264,027 | 13:03:02 22/02/2025 |
| 151 |  Welcoin |
SOL/USDT | $216.99 | $16,211,062 | 13:02:58 22/02/2025 |
| 152 | BitMEX |
SOL/USD | $172.04 | $16,144,497 | 12:59:58 22/02/2025 |
| 153 |  Gleec BTC |
SOL/USDT | $171.96 | $15,925,473 | 13:02:56 22/02/2025 |
| 154 |  FMFW.io |
SOL/USDT | $172.04 | $15,923,765 | 12:59:55 22/02/2025 |
| 155 |  HitBTC |
SOL/USDT | $172.04 | $15,917,353 | 12:59:53 22/02/2025 |
| 156 |  Poloniex |
SOL/USDT | $172.05 | $15,872,940 | 12:59:53 22/02/2025 |
| 157 | Bybit |
SOL/USDC | $172.19 | $15,858,099 | 12:56:52 22/02/2025 |
| 158 |  Bitstamp |
SOL/USD | $171.99 | $14,937,252 | 12:59:53 22/02/2025 |
| 159 |  UZX |
SOL/USDT | $171.88 | $14,699,053 | 12:59:54 22/02/2025 |
| 160 | Bybit |
BBSOL/SOL | $182.03 | $14,447,545 | 12:56:52 22/02/2025 |
| 161 | Aibit |
SOL/USDT | $171.89 | $14,340,596 | 12:59:53 22/02/2025 |
| 162 |  Coinflare |
SOL/USDT | $171.93 | $14,132,259 | 12:59:58 22/02/2025 |
| 163 |  Fastex |
SOL/USDT | $171.97 | $14,029,495 | 12:59:53 22/02/2025 |
| 164 | Binance |
SOL/ETH | $171.96 | $13,988,438 | 12:56:57 22/02/2025 |
| 165 | WhiteBIT |
SOL/EUR | $171.99 | $13,914,052 | 12:59:56 22/02/2025 |
| 166 |  dYdX v4 |
SOL/USD | $172.40 | $13,816,122 | 13:05:58 22/02/2025 |
| 167 |  Qmall Exchange |
SOL/USDT | $172.05 | $13,777,878 | 12:59:52 22/02/2025 |
| 168 |  LATOKEN |
SOL/USDT | $172.24 | $13,668,921 | 13:00:03 22/02/2025 |
| 169 | PayBito |
SOL/INR | $172.34 | $13,135,114 | 13:03:02 22/02/2025 |
| 170 |  C-Patex |
SOL/USDT | $171.91 | $12,564,478 | 12:59:56 22/02/2025 |
| 171 | Fastex |
SOL/USDC | $171.96 | $12,306,028 | 12:59:53 22/02/2025 |
| 172 | BingX |
SOL/USDT | $171.88 | $12,213,589 | 13:00:04 22/02/2025 |
| 173 | BIT |
SOL/USDT | $171.87 | $12,044,259 | 12:59:57 22/02/2025 |
| 174 | Bitget |
SOL/USD | $172.08 | $11,881,143 | 12:56:58 22/02/2025 |
| 175 |  Salavi Exchange |
SOL/USDT | $172.02 | $11,872,922 | 13:02:59 22/02/2025 |
| 176 |  Cryptomus |
SOL/USDT | $172.17 | $11,717,351 | 13:02:55 22/02/2025 |
| 177 |  PointPay |
SOL/USDT | $171.90 | $11,680,031 | 12:59:57 22/02/2025 |
| 178 |  Coincall |
SOL/USD | $172.33 | $11,640,620 | 13:05:58 22/02/2025 |
| 179 | B2Z Exchange |
SOL/USD | $172.14 | $11,450,589 | 13:02:53 22/02/2025 |
| 180 | BITmarkets |
SOL/USD | $171.88 | $11,437,333 | 12:59:55 22/02/2025 |
| 181 | Millionero |
SOL/USDC | $172.04 | $10,251,205 | 13:02:59 22/02/2025 |
| 182 | Pionex |
SOL/BTC | $171.78 | $10,093,817 | 12:59:58 22/02/2025 |
| 183 | HitBTC |
SOL/USDT | $171.72 | $9,589,595 | 12:59:58 22/02/2025 |
| 184 | Gleec BTC |
SOL/USDT | $171.85 | $9,505,416 | 13:02:58 22/02/2025 |
| 185 |  Bitfinex |
SOL/USDT | $172.05 | $9,124,083 | 12:56:58 22/02/2025 |
| 186 | Bybit |
SOL/BTC | $172.26 | $9,101,749 | 12:56:52 22/02/2025 |
| 187 | Coinbase Exchange |
SOL/EUR | $172.07 | $8,696,941 | 12:56:53 22/02/2025 |
| 188 | Binance |
SOL/EUR | $172.19 | $8,603,102 | 12:56:57 22/02/2025 |
| 189 | Azbit |
SOL/BTC | $171.97 | $8,338,443 | 12:59:57 22/02/2025 |
| 190 | AscendEX (BitMax) |
SOL/USDT | $171.92 | $8,274,792 | 12:59:58 22/02/2025 |
| 191 | Kraken |
SOL/USDC | $171.85 | $8,074,870 | 12:56:53 22/02/2025 |
| 192 |  Vertex Protocol |
SOL/USDC | $171.98 | $7,857,936 | 12:59:58 22/02/2025 |
| 193 | Azbit |
SOL/USDC | $172.02 | $7,823,949 | 12:59:57 22/02/2025 |
| 194 |  Dex-Trade |
SOL/USDT | $172.23 | $7,534,916 | 12:59:55 22/02/2025 |
| 195 | Pionex |
SOL/ETH | $171.79 | $7,522,702 | 12:59:58 22/02/2025 |
| 196 |  Flipster |
SOL/USDT | $171.77 | $7,177,669 | 12:59:58 22/02/2025 |
| 197 | Coinflare |
SOL/USDT | $171.88 | $6,569,468 | 12:59:53 22/02/2025 |
| 198 | Tapbit |
SOL/USDT | $171.88 | $6,533,451 | 13:00:02 22/02/2025 |
| 199 | Kraken |
SOL/EUR | $172.20 | $6,510,897 | 12:57:03 22/02/2025 |
| 200 | OKX |
SOL/USDC | $171.95 | $6,449,651 | 12:56:57 22/02/2025 |
| 201 |  Bit2Me |
SOL/EUR | $172.17 | $6,426,917 | 13:00:04 22/02/2025 |
| 202 | Bit2Me |
SOL/USDC | $171.97 | $6,322,804 | 12:59:57 22/02/2025 |
| 203 |  Tokenize Xchange |
SOL/SGD | $172.40 | $6,301,549 | 13:03:05 22/02/2025 |
| 204 |  Orderly Network (EVM) |
SOL/USDC | $172.57 | $6,281,795 | 13:05:58 22/02/2025 |
| 205 | Tokenize Xchange |
SOL/USD | $172.35 | $6,233,698 | 13:02:55 22/02/2025 |
| 206 |  TGEX |
SOL/USDT | $172.07 | $6,221,289 | 13:02:58 22/02/2025 |
| 207 |  Coinavenir |
SOL/USDT | $146.55 | $5,915,116 | 13:05:58 22/02/2025 |
| 208 | Pionex |
BTC/SOL | $96,491.87 | $5,810,615 | 12:59:58 22/02/2025 |
| 209 | Phemex |
SOL/USDT | $171.86 | $5,531,258 | 12:59:52 22/02/2025 |
| 210 |  GroveX |
SOL/USDT | $171.99 | $5,445,060 | 13:02:59 22/02/2025 |
| 211 | Binance |
BNSOL/SOL | $178.10 | $5,424,355 | 12:56:57 22/02/2025 |
| 212 | OKX |
SOL/BTC | $171.96 | $5,405,029 | 12:56:57 22/02/2025 |
| 213 | ZKE |
SOL/USDC | $172.13 | $5,263,616 | 13:02:53 22/02/2025 |
| 214 | SpireX |
SOL/USDC | $172.13 | $5,263,616 | 13:02:54 22/02/2025 |
| 215 |  Gemini |
SOL/USD | $172.00 | $5,172,596 | 13:00:02 22/02/2025 |
| 216 | Backpack Exchange |
SOL/USDC | $171.94 | $5,151,712 | 12:59:53 22/02/2025 |
| 217 | WhiteBIT |
SOL/TRY | $172.97 | $5,100,821 | 12:59:56 22/02/2025 |
| 218 | Coinbase Exchange |
SOL/USDT | $171.90 | $4,832,322 | 12:57:03 22/02/2025 |
| 219 | Coinbase Exchange |
SOL/BTC | $172.06 | $4,749,674 | 12:56:53 22/02/2025 |
| 220 | Biconomy.com |
SOL/USDT | $171.89 | $4,735,621 | 12:59:57 22/02/2025 |
| 221 | OKX |
SOL/EUR | $172.26 | $4,606,904 | 12:56:57 22/02/2025 |
| 222 |  TruBit Pro Exchange |
SOL/USDT | $172.05 | $4,500,302 | 12:59:57 22/02/2025 |
| 223 | Kraken |
SOL/USDT | $172.02 | $4,308,982 | 12:57:03 22/02/2025 |
| 224 | Bit2Me |
SOL/USDT | $172.04 | $4,260,959 | 12:59:57 22/02/2025 |
| 225 | MEXC |
SOL/EUR | $172.26 | $4,257,643 | 12:56:59 22/02/2025 |
| 226 |  RabbitX |
SOL/USD | $172.47 | $4,133,575 | 13:05:58 22/02/2025 |
| 227 | Binance |
SOL/TRY | $172.85 | $4,104,447 | 12:56:57 22/02/2025 |
| 228 | Bitstamp |
SOL/EUR | $172.15 | $4,051,372 | 12:59:53 22/02/2025 |
| 229 | Bitfinex |
SOL/USD | $172.23 | $3,954,542 | 12:56:53 22/02/2025 |
| 230 |  FIXT |
SOL/USDT | $172.35 | $3,935,576 | 13:05:58 22/02/2025 |
| 231 |  Slex Exchange |
SOL/USDT | $171.96 | $3,809,875 | 13:00:02 22/02/2025 |
| 232 |  ChangeNOW |
SOL/BTC | $171.77 | $3,722,605 | 13:02:53 22/02/2025 |
| 233 |  BiFinance |
SOL/USDT | $175.88 | $3,668,966 | 13:00:05 22/02/2025 |
| 234 | Bitget |
SOL/PERP | $172.00 | $3,655,572 | 12:56:58 22/02/2025 |
| 235 |  Bullish |
SOL/USD | $171.98 | $3,652,334 | 13:00:02 22/02/2025 |
| 236 |  Cat.Ex |
SOL/USDT | $172.03 | $3,441,971 | 13:02:54 22/02/2025 |
| 237 | PayBito |
SOL/SGD | $175.74 | $3,411,553 | 13:03:02 22/02/2025 |
| 238 | B2Z Exchange |
SOL/USDC | $172.13 | $3,332,674 | 13:02:53 22/02/2025 |
| 239 | BITmarkets |
SOL/USDC | $171.89 | $3,329,961 | 12:59:55 22/02/2025 |
| 240 | BYDFi |
SOL/USDT | $171.96 | $3,313,158 | 13:03:07 22/02/2025 |
| 241 | Niza Global |
SOL/EUR | $172.17 | $3,229,687 | 13:02:56 22/02/2025 |
| 242 | Kraken |
SOL/XBT | $172.13 | $3,223,953 | 12:57:03 22/02/2025 |
| 243 | Binance |
SOL/BNB | $171.95 | $3,183,328 | 12:56:57 22/02/2025 |
| 244 |  Apex Protocol |
SOL/USDC | $172.27 | $3,159,017 | 13:02:58 22/02/2025 |
| 245 |  Binance TR |
SOL/TRY | $172.85 | $3,007,739 | 12:59:53 22/02/2025 |
| 246 |  Bitbank |
SOL/JPY | $172.41 | $2,986,102 | 12:59:54 22/02/2025 |
| 247 |  BitStorage |
SOL/USDT | $171.97 | $2,904,833 | 13:00:03 22/02/2025 |
| 248 | Coinbase Exchange |
SOL/GBP | $172.07 | $2,876,659 | 12:57:03 22/02/2025 |
| 249 | Bitfinex |
SOL/USDT | $171.93 | $2,854,963 | 12:57:03 22/02/2025 |
| 250 |  ONUS Pro |
SOL/VNDC | $172.03 | $2,700,561 | 13:02:58 22/02/2025 |
| 251 | Pionex |
DOGE/SOL | $0.2439 | $2,643,443 | 12:59:58 22/02/2025 |
| 252 | Arkham |
SOL/USDT | $172.35 | $2,473,346 | 13:02:58 22/02/2025 |
| 253 | Bitfinex |
SOL/BTC | $171.80 | $2,394,519 | 12:57:03 22/02/2025 |
| 254 |  Coinone |
SOL/KRW | $176.64 | $2,373,480 | 13:00:02 22/02/2025 |
| 255 | WhiteBIT |
SOL/USD | $173.06 | $2,244,181 | 12:59:56 22/02/2025 |
| 256 | TruBit Pro Exchange |
SOL/MMXN | $170.06 | $2,194,435 | 12:59:57 22/02/2025 |
| 257 | Binance |
SOL/USD | $172.06 | $2,150,560 | 12:54:51 22/02/2025 |
| 258 | Niza Global |
SOL/USDT | $172.02 | $2,139,027 | 13:02:56 22/02/2025 |
| 259 |  BtcTurk | Kripto |
SOL/USDT | $172.35 | $2,015,084 | 12:59:54 22/02/2025 |
| 260 | OKX |
SOL/USD | $171.99 | $1,965,673 | 12:56:57 22/02/2025 |
| 261 | Bullish |
SOL/USDC | $171.94 | $1,959,751 | 13:00:02 22/02/2025 |
| 262 | WEEX |
SOL/USDC | $171.96 | $1,937,358 | 12:59:53 22/02/2025 |
| 263 | BtcTurk | Kripto |
SOL/TRY | $172.70 | $1,918,610 | 12:59:54 22/02/2025 |
| 264 |  BlueBit |
SOL/USDT | $172.06 | $1,896,579 | 13:03:02 22/02/2025 |
| 265 |  Nonkyc.io Exchange |
SOL/BTC | $171.90 | $1,874,802 | 12:59:55 22/02/2025 |
| 266 |  Topcredit Int |
SOL/USDT | $172.07 | $1,804,855 | 13:02:52 22/02/2025 |
| 267 | Dex-Trade |
SOL/BTC | $172.30 | $1,788,137 | 13:00:03 22/02/2025 |
| 268 | XT.COM |
SOL/XT | $171.86 | $1,744,378 | 12:59:57 22/02/2025 |
| 269 | Qmall Exchange |
SOL/USDC | $172.04 | $1,712,182 | 13:00:04 22/02/2025 |
| 270 | Binance TR |
SOL/USDT | $171.95 | $1,710,737 | 12:59:53 22/02/2025 |
| 271 | KuCoin |
SOL/USDC | $172.01 | $1,541,964 | 12:56:57 22/02/2025 |
| 272 |  LocalTrade |
SOL/USDT | $172.03 | $1,493,369 | 13:02:58 22/02/2025 |
| 273 | WhiteBIT |
SOL/UAH | $179.53 | $1,487,997 | 12:59:56 22/02/2025 |
| 274 |  CoinLion |
SOL/USD | $170.41 | $1,447,589 | 13:03:07 22/02/2025 |
| 275 | Bitget |
SOL/USDe | $171.62 | $1,417,356 | 12:57:00 22/02/2025 |
| 276 | Bibox |
SOL/USDT | $171.98 | $1,388,433 | 13:02:53 22/02/2025 |
| 277 |  Cube Exchange |
SOL/USDC | $172.41 | $1,380,578 | 13:00:03 22/02/2025 |
| 278 | Kraken |
SOL/GBP | $172.11 | $1,339,694 | 12:56:53 22/02/2025 |
| 279 | Kraken |
SOL/ETH | $171.94 | $1,316,076 | 12:57:03 22/02/2025 |
| 280 | Binance |
SOL/BRL | $172.50 | $1,294,250 | 12:56:57 22/02/2025 |
| 281 | Bitcastle |
SOL/USDT | $172.01 | $1,246,839 | 13:02:59 22/02/2025 |
| 282 | BitMart |
SOL/USDC | $172.02 | $1,178,019 | 13:00:03 22/02/2025 |
| 283 |  HashKey Global |
SOL/USDT | $171.92 | $1,171,647 | 12:59:58 22/02/2025 |
| 284 | BloFin |
SOL/USDT | $171.94 | $1,169,023 | 12:59:53 22/02/2025 |
| 285 |  Bitkub |
SOL/THB | $173.02 | $1,147,969 | 12:59:56 22/02/2025 |
| 286 | TruBit Pro Exchange |
SOL/USDC | $172.04 | $1,145,048 | 12:59:57 22/02/2025 |
| 287 |  Helix |
SOL/USDT | $171.81 | $1,124,656 | 12:59:58 22/02/2025 |
| 288 | Gemini |
SOL/GUSD | $172.11 | $1,107,942 | 12:59:58 22/02/2025 |
| 289 |  ICRYPEX |
SOL/USDT | $171.85 | $1,084,551 | 13:00:04 22/02/2025 |
| 290 | Bybit |
SOL/USDe | $171.18 | $1,046,574 | 12:56:52 22/02/2025 |
| 291 |  VinDAX |
SOL/USDT | $172.00 | $1,010,004 | 13:02:54 22/02/2025 |
| 292 |  Indodax |
SOL/IDR | $172.49 | $1,009,406 | 12:59:53 22/02/2025 |
| 293 | WOO X |
SOL/USDT | $172.00 | $990,586 | 12:59:52 22/02/2025 |
| 294 | OKX |
SOL/ETH | $171.97 | $969,150 | 12:56:57 22/02/2025 |
| 295 | Dex-Trade |
SOL/USDC | $172.25 | $949,190 | 12:59:55 22/02/2025 |
| 296 |  MAX Exchange |
SOL/TWD | $172.84 | $905,350 | 12:59:52 22/02/2025 |
| 297 |  EXMO.ME |
SOL/BTC | $172.09 | $900,636 | 12:59:53 22/02/2025 |
| 298 |  Cryptonex |
SOL/USDT | $171.90 | $842,349 | 13:02:53 22/02/2025 |
| 299 | Azbit |
SOL/BNB | $171.94 | $842,253 | 12:59:57 22/02/2025 |
| 300 | PointPay |
SOL/USDC | $171.97 | $833,502 | 12:59:57 22/02/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:58 22/02/2025, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,312,972,457 với tỷ giá $171.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.