Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $128.51 | $8,022,713,036 | 11:59:58 29/03/2025 |
| 2 |  Tapbit |
SOL/USDT | $128.50 | $3,408,701,265 | 11:59:58 29/03/2025 |
| 3 |  Binance |
SOL/USDT | $128.22 | $2,769,272,864 | 11:56:58 29/03/2025 |
| 4 |  DigiFinex |
SOL/USDT | $128.40 | $2,506,811,187 | 11:59:58 29/03/2025 |
| 5 |  WEEX |
SOL/USDT | $128.02 | $2,038,992,235 | 11:59:58 29/03/2025 |
| 6 |  Topone |
SOL/USDT | $128.10 | $1,992,112,609 | 12:05:58 29/03/2025 |
| 7 |  KCEX |
SOL/USDT | $128.45 | $1,551,953,944 | 11:59:58 29/03/2025 |
| 8 |  Bybit |
SOL/USDT | $128.20 | $1,287,650,134 | 11:56:58 29/03/2025 |
| 9 |  OKX |
SOL/USDT | $128.27 | $1,258,945,464 | 11:56:58 29/03/2025 |
| 10 |  FameEX |
SOL/USDT | $128.06 | $1,193,916,775 | 11:59:58 29/03/2025 |
| 11 |  Darkex Exchange |
SOL/USDT | $128.56 | $1,112,686,155 | 12:02:58 29/03/2025 |
| 12 |  Bitunix |
SOL/USDT | $128.45 | $1,108,398,663 | 11:59:58 29/03/2025 |
| 13 |  OrangeX |
SOL/USDT | $128.45 | $1,108,215,310 | 11:59:58 29/03/2025 |
| 14 |  Hotcoin |
SOL/USDT | $128.34 | $1,032,471,754 | 11:59:58 29/03/2025 |
| 15 |  BYDFi |
SOL/USDT | $128.43 | $975,097,913 | 12:02:58 29/03/2025 |
| 16 |  BiKing |
SOL/USDT | $128.51 | $928,203,027 | 12:02:58 29/03/2025 |
| 17 |  Hibt |
SOL/USDT | $128.53 | $882,039,013 | 11:59:58 29/03/2025 |
| 18 |  Koinbay |
SOL/USDT | $184.56 | $868,967,369 | 11:59:58 29/03/2025 |
| 19 |  IBIT Global |
SOL/USDT | $128.50 | $826,709,833 | 12:02:58 29/03/2025 |
| 20 |  Coin8 Exchange |
SOL/USDT | $128.55 | $756,776,706 | 12:02:58 29/03/2025 |
| 21 |  Ourbit |
SOL/USDT | $128.43 | $716,065,016 | 11:59:58 29/03/2025 |
| 22 |  BVOX |
SOL/USDT | $128.10 | $701,227,690 | 11:59:58 29/03/2025 |
| 23 |  JuCoin |
SOL/USDT | $128.49 | $645,341,160 | 12:02:58 29/03/2025 |
| 24 |  Zedxion Exchange |
SOL/USDT | $128.51 | $546,594,868 | 12:02:58 29/03/2025 |
| 25 |  CoinW |
SOL/USDT | $128.43 | $527,695,946 | 11:59:58 29/03/2025 |
| 26 |  FutureX Pro |
SOL/USDT | $128.59 | $449,899,416 | 12:02:56 29/03/2025 |
| 27 | Binance |
SOL/USDT | $128.54 | $432,821,788 | 11:57:00 29/03/2025 |
| 28 | BiKing |
SOL/USDT | $128.59 | $430,419,829 | 12:03:06 29/03/2025 |
| 29 |  CoinCatch |
SOL/USDT | $128.54 | $425,641,379 | 12:02:58 29/03/2025 |
| 30 |  Aibit |
SOL/USDT | $128.47 | $422,527,440 | 11:59:58 29/03/2025 |
| 31 |  SuperEx |
SOL/USDT | $128.59 | $420,315,664 | 12:02:54 29/03/2025 |
| 32 |  Bitrue |
SOL/USDT | $128.36 | $419,635,693 | 11:59:58 29/03/2025 |
| 33 |  Bitget |
SOL/USDT | $128.24 | $412,154,186 | 11:56:58 29/03/2025 |
| 34 |  Hyperliquid |
SOL/USD | $128.50 | $410,147,258 | 11:59:58 29/03/2025 |
| 35 |  Pionex |
SOL/USDT | $128.43 | $396,762,507 | 11:59:58 29/03/2025 |
| 36 |  Millionero |
SOL/USDT | $128.51 | $326,533,697 | 12:02:58 29/03/2025 |
| 37 |  SAFEX |
SOL/USDT | $128.51 | $320,077,633 | 12:02:58 29/03/2025 |
| 38 |  Biconomy.com |
SOL/USDT | $128.07 | $314,152,719 | 11:59:58 29/03/2025 |
| 39 |  Websea |
SOL/USDT | $128.44 | $313,385,588 | 11:59:58 29/03/2025 |
| 40 |  XT.COM |
SOL/USDT | $128.49 | $304,012,662 | 11:59:58 29/03/2025 |
| 41 |  Toobit |
SOL/USDT | $128.45 | $302,885,808 | 11:59:58 29/03/2025 |
| 42 | Binance |
SOL/USDC | $128.53 | $284,100,456 | 11:57:00 29/03/2025 |
| 43 |  Echobit |
SOL/USDT | $128.50 | $271,519,757 | 12:02:58 29/03/2025 |
| 44 | IBIT Global |
SOL/USDT | $128.62 | $245,409,048 | 12:02:58 29/03/2025 |
| 45 |  XEX |
SOL/USDT | $142.97 | $243,582,460 | 12:02:58 29/03/2025 |
| 46 |  CEEX exchange |
SOL/USDT | $128.61 | $239,889,785 | 12:03:01 29/03/2025 |
| 47 |  Bitop |
SOL/USDT | $128.31 | $221,917,003 | 12:02:58 29/03/2025 |
| 48 |  4E |
SOL/USDT | $128.52 | $214,168,457 | 12:03:06 29/03/2025 |
| 49 | Bybit |
SOL/USDT | $128.34 | $200,285,915 | 11:56:58 29/03/2025 |
| 50 | Binance |
SOL/USDC | $128.27 | $195,896,567 | 11:56:58 29/03/2025 |
| 51 |  Fairdesk |
SOL/USDT | $169.04 | $188,622,580 | 12:05:58 29/03/2025 |
| 52 |  Batonex |
SOL/USDT | $128.46 | $180,931,667 | 11:59:58 29/03/2025 |
| 53 |  Coinbase International Exchange |
SOL/USDC | $128.47 | $174,795,203 | 12:02:58 29/03/2025 |
| 54 |  LBank |
SOL/USDT | $128.44 | $174,630,809 | 11:59:58 29/03/2025 |
| 55 | Binance |
SOL/FDUSD | $128.53 | $173,704,182 | 11:57:00 29/03/2025 |
| 56 | Batonex |
SOL/USDT | $128.53 | $173,613,973 | 12:00:00 29/03/2025 |
| 57 |  KuCoin |
SOL/USDT | $128.49 | $151,374,428 | 11:59:58 29/03/2025 |
| 58 |  Coinbase Exchange |
SOL/USD | $128.47 | $143,324,653 | 11:56:31 29/03/2025 |
| 59 | Websea |
SOL/USDT | $128.31 | $140,871,253 | 11:59:56 29/03/2025 |
| 60 | OKX |
SOL/USDT | $128.50 | $137,664,683 | 11:57:00 29/03/2025 |
| 61 | Binance |
SOL/USD | $128.23 | $134,591,860 | 11:56:58 29/03/2025 |
| 62 |  Backpack Exchange |
SOL/USDC | $128.48 | $129,653,162 | 11:59:58 29/03/2025 |
| 63 | Echobit |
SOL/USDT | $128.62 | $127,418,253 | 12:02:52 29/03/2025 |
| 64 | Bitget |
SOL/USDT | $128.34 | $127,175,133 | 11:57:02 29/03/2025 |
| 65 |  GaiaEx |
SOL/USDT | $128.50 | $121,009,695 | 12:02:58 29/03/2025 |
| 66 |  MEXC |
SOL/USDT | $128.19 | $108,859,829 | 11:56:34 29/03/2025 |
| 67 |  BTX Exchange |
SOL/USDT | $196.37 | $107,269,676 | 12:02:58 29/03/2025 |
| 68 |  CoinUp.io |
SOL/USDT | $128.39 | $105,696,468 | 12:02:58 29/03/2025 |
| 69 |  Kraken |
SOL/USD | $139.05 | $102,788,679 | 11:56:58 29/03/2025 |
| 70 | KuCoin |
SOL/USDT | $128.53 | $95,234,376 | 11:57:00 29/03/2025 |
| 71 | Toobit |
SOL/USDC | $128.50 | $84,923,487 | 12:00:04 29/03/2025 |
| 72 |  Bitcastle |
SOL/USDT | $128.50 | $79,643,991 | 12:02:58 29/03/2025 |
| 73 | Darkex Exchange |
SOL/USDT | $128.61 | $76,785,010 | 12:02:36 29/03/2025 |
| 74 | FameEX |
SOL/USDT | $128.50 | $72,549,289 | 12:00:00 29/03/2025 |
| 75 |  HTX |
SOL/USDT | $128.43 | $71,003,123 | 11:59:58 29/03/2025 |
| 76 |  BloFin |
SOL/USDT | $128.48 | $68,067,386 | 11:59:58 29/03/2025 |
| 77 |  Drift Protocol |
SOL/USDC | $128.19 | $66,903,825 | 12:05:58 29/03/2025 |
| 78 | Hibt |
SOL/USDT | $128.51 | $64,827,925 | 12:00:01 29/03/2025 |
| 79 | Bybit |
SOL/USDC | $128.35 | $64,666,758 | 11:56:58 29/03/2025 |
| 80 |  PrimeXBT |
SOL/USDT | $128.53 | $63,091,997 | 12:02:58 29/03/2025 |
| 81 |  Megabit |
SOL/USDT | $128.52 | $59,141,968 | 12:02:58 29/03/2025 |
| 82 | Deepcoin |
SOL/USDT | $128.48 | $58,212,873 | 11:59:59 29/03/2025 |
| 83 |  PayBito |
SOL/USD | $128.83 | $56,816,123 | 12:03:04 29/03/2025 |
| 84 |  WhiteBIT |
SOL/USDT | $128.40 | $55,590,623 | 11:59:58 29/03/2025 |
| 85 | Toobit |
SOL/USDT | $128.51 | $51,124,442 | 12:00:04 29/03/2025 |
| 86 |  Zoomex |
SOL/USDT | $128.09 | $50,198,703 | 11:59:49 29/03/2025 |
| 87 |  Gate.io |
SOL/USDT | $128.52 | $49,134,014 | 11:57:00 29/03/2025 |
| 88 |  DOEX |
SOL/USDT | $128.53 | $48,820,627 | 12:02:58 29/03/2025 |
| 89 | CoinW |
SOL/USDT | $128.30 | $48,015,318 | 11:59:54 29/03/2025 |
| 90 |  Skybit |
SOL/USDT | $128.51 | $46,991,438 | 12:02:58 29/03/2025 |
| 91 |  Upbit |
SOL/KRW | $129.76 | $46,936,297 | 11:56:53 29/03/2025 |
| 92 |  ZKE |
SOL/USDT | $128.59 | $46,786,258 | 12:03:03 29/03/2025 |
| 93 |  SpireX |
SOL/USDT | $128.56 | $46,758,491 | 12:02:54 29/03/2025 |
| 94 | GaiaEx |
SOL/USDT | $128.60 | $46,663,319 | 12:02:36 29/03/2025 |
| 95 | LBank |
SOL/USDT | $128.51 | $43,348,739 | 12:00:04 29/03/2025 |
| 96 | Bitrue |
SOL/USDT | $128.53 | $41,489,843 | 11:59:53 29/03/2025 |
| 97 |  BITmarkets |
SOL/USDT | $128.51 | $40,390,119 | 11:59:58 29/03/2025 |
| 98 |  Kine Protocol (Polygon) |
SOL/USD | $115.54 | $40,196,752 | 12:05:58 29/03/2025 |
| 99 |  BTSE |
SOL/USDT | $128.12 | $40,188,557 | 11:59:58 29/03/2025 |
| 100 | DOEX |
SOL/USDT | $128.60 | $39,932,936 | 12:03:01 29/03/2025 |
| 101 | OKX |
SOL/USD | $128.31 | $39,107,480 | 11:56:58 29/03/2025 |
| 102 |  Crypto.com Exchange |
SOL/USD | $128.33 | $37,063,548 | 12:00:03 29/03/2025 |
| 103 | DigiFinex |
SOL/USDT | $128.50 | $36,775,821 | 11:59:45 29/03/2025 |
| 104 | WhiteBIT |
SOL/USDT | $128.40 | $35,286,569 | 12:00:06 29/03/2025 |
| 105 | Ourbit |
SOL/USDT | $128.36 | $35,136,882 | 12:00:02 29/03/2025 |
| 106 | Millionero |
SOL/USDT | $128.50 | $34,771,385 | 12:02:55 29/03/2025 |
| 107 | Hotcoin |
SOL/USDT | $128.28 | $33,519,410 | 12:00:03 29/03/2025 |
| 108 | Kraken |
SOL/USD | $128.43 | $32,466,575 | 11:56:31 29/03/2025 |
| 109 | Backpack Exchange |
SOL/USDC | $128.48 | $31,819,545 | 12:00:01 29/03/2025 |
| 110 |  Coinstore |
SOL/USDT | $128.09 | $29,384,346 | 11:59:55 29/03/2025 |
| 111 | Hotcoin |
SOL/USD | $128.41 | $29,339,554 | 11:59:58 29/03/2025 |
| 112 | WEEX |
SOL/USDT | $128.51 | $28,510,309 | 12:00:04 29/03/2025 |
| 113 |  Azbit |
SOL/USDC | $128.20 | $27,881,747 | 12:00:03 29/03/2025 |
| 114 |  P2B |
SOL/USDT | $128.12 | $27,406,046 | 12:00:06 29/03/2025 |
| 115 | Crypto.com Exchange |
SOL/USDT | $128.30 | $27,316,418 | 12:00:03 29/03/2025 |
| 116 |  BigONE |
SOL/USDT | $128.23 | $26,718,220 | 11:59:58 29/03/2025 |
| 117 | Pionex |
SOL/USDT | $128.53 | $26,199,160 | 11:59:54 29/03/2025 |
| 118 |  Bibox |
SOL/USDT | $168.04 | $25,952,145 | 12:02:58 29/03/2025 |
| 119 | Bitunix |
SOL/USDT | $128.52 | $24,672,044 | 12:00:05 29/03/2025 |
| 120 | OrangeX |
SOL/USDT | $128.49 | $24,024,458 | 11:59:59 29/03/2025 |
| 121 |  AscendEX (BitMax) |
SOL/USDT | $128.50 | $23,052,137 | 12:00:06 29/03/2025 |
| 122 |  DIFX |
SOL/USDT | $128.66 | $22,044,042 | 12:02:51 29/03/2025 |
| 123 |  Bitstamp |
SOL/USD | $128.53 | $21,085,139 | 11:59:53 29/03/2025 |
| 124 |  VOOX Exchange |
SOL/USDT | $128.52 | $20,959,881 | 11:59:55 29/03/2025 |
| 125 | Binance |
SOL/BTC | $128.52 | $20,565,282 | 11:57:00 29/03/2025 |
| 126 |  HKD.com |
SOL/USDT | $129.07 | $20,529,165 | 12:02:58 29/03/2025 |
| 127 | Bybit |
SOL/USD | $128.13 | $20,485,481 | 11:56:58 29/03/2025 |
| 128 |  dYdX v4 |
SOL/USD | $128.10 | $19,830,602 | 12:05:58 29/03/2025 |
| 129 | HTX |
SOL/USDT | $128.58 | $19,766,088 | 11:59:58 29/03/2025 |
| 130 | PayBito |
SOL/ETH | $129.01 | $18,412,124 | 12:03:04 29/03/2025 |
| 131 | Pionex |
ETH/SOL | $1,892.29 | $18,388,291 | 11:59:58 29/03/2025 |
| 132 |  AlphaX |
SOL/USDT | $125.68 | $18,036,433 | 12:05:58 29/03/2025 |
| 133 | JuCoin |
SOL/USDT | $128.61 | $17,639,146 | 12:02:36 29/03/2025 |
| 134 |  AIA Exchange |
SOL/USDT | $128.55 | $17,462,019 | 12:02:54 29/03/2025 |
| 135 | Coin8 Exchange |
SOL/USDT | $128.64 | $17,197,505 | 12:02:46 29/03/2025 |
| 136 |  BTCC |
SOL/USDT | $128.62 | $16,899,818 | 12:02:58 29/03/2025 |
| 137 |  Bitfinex |
SOL/USDT | $128.44 | $16,708,757 | 11:59:58 29/03/2025 |
| 138 |  Welcoin |
SOL/USDT | $110.38 | $16,205,628 | 12:02:58 29/03/2025 |
| 139 |  Niza.io |
SOL/USD | $128.59 | $16,147,635 | 12:02:56 29/03/2025 |
| 140 | JuCoin |
SOL/USDC | $128.56 | $16,123,968 | 12:02:36 29/03/2025 |
| 141 | Azbit |
SOL/USDT | $128.23 | $16,004,429 | 12:00:03 29/03/2025 |
| 142 |  Phemex |
SOL/USDT | $128.42 | $15,801,296 | 11:59:58 29/03/2025 |
| 143 |  BIT |
SOL/USDT | $128.52 | $15,781,281 | 12:02:58 29/03/2025 |
| 144 | XT.COM |
SOL/USD | $128.41 | $15,516,720 | 11:59:58 29/03/2025 |
| 145 |  Bithumb |
SOL/KRW | $129.83 | $15,502,463 | 12:00:02 29/03/2025 |
| 146 | Millionero |
SOL/USDC | $128.50 | $15,384,269 | 12:02:55 29/03/2025 |
| 147 |  LMAX Digital |
SOL/USD | $128.46 | $14,936,358 | 11:59:55 29/03/2025 |
| 148 |  Poloniex |
SOL/USDT | $128.53 | $14,597,623 | 11:59:53 29/03/2025 |
| 149 | Crypto.com Exchange |
SOL/USD | $128.51 | $14,077,969 | 11:59:58 29/03/2025 |
| 150 | CoinUp.io |
SOL/USDT | $128.53 | $14,005,378 | 12:03:04 29/03/2025 |
| 151 | BVOX |
SOL/USDT | $128.12 | $13,903,292 | 12:00:05 29/03/2025 |
| 152 |  WOO X |
SOL/USDT | $128.17 | $13,902,144 | 11:59:58 29/03/2025 |
| 153 | XT.COM |
SOL/USDT | $128.53 | $12,969,899 | 12:00:03 29/03/2025 |
| 154 |  BitMart |
SOL/USDT | $128.27 | $12,664,198 | 11:59:45 29/03/2025 |
| 155 |  BitMEX |
SOL/USD | $128.59 | $12,200,747 | 11:59:58 29/03/2025 |
| 156 |  Coincall |
SOL/USD | $128.19 | $11,901,360 | 12:05:58 29/03/2025 |
| 157 |  Bitvavo |
SOL/EUR | $129.17 | $11,308,236 | 12:00:06 29/03/2025 |
| 158 |  Gleec BTC |
SOL/USDT | $128.50 | $10,852,085 | 12:02:56 29/03/2025 |
| 159 |  FMFW.io |
SOL/USDT | $128.27 | $10,850,590 | 11:59:55 29/03/2025 |
| 160 |  HitBTC |
SOL/USDT | $128.27 | $10,850,494 | 11:59:53 29/03/2025 |
| 161 | KCEX |
SOL/USDT | $128.48 | $10,656,430 | 11:59:47 29/03/2025 |
| 162 | Zoomex |
SOL/USD | $128.40 | $10,160,501 | 11:59:58 29/03/2025 |
| 163 |  Deribit |
SOL/USDC | $128.55 | $9,928,627 | 12:02:58 29/03/2025 |
| 164 |  CoinEx |
SOL/USDT | $128.61 | $9,773,583 | 12:00:04 29/03/2025 |
| 165 |  B2Z Exchange |
SOL/USDT | $128.57 | $9,532,483 | 12:03:03 29/03/2025 |
| 166 | BITmarkets |
SOL/USDT | $128.49 | $9,520,729 | 12:00:01 29/03/2025 |
| 167 | ZKE |
SOL/USDC | $128.57 | $9,500,426 | 12:03:03 29/03/2025 |
| 168 | SpireX |
SOL/USDC | $128.53 | $9,496,896 | 12:02:54 29/03/2025 |
| 169 | BTSE |
SOL/USDT | $128.16 | $9,481,431 | 11:59:52 29/03/2025 |
| 170 |  Coinflare |
SOL/USDT | $128.68 | $9,457,400 | 12:02:58 29/03/2025 |
| 171 | AscendEX (BitMax) |
SOL/USDT | $128.59 | $9,114,438 | 11:59:58 29/03/2025 |
| 172 | Aibit |
SOL/USDT | $128.35 | $8,960,868 | 12:00:01 29/03/2025 |
| 173 |  Bullish |
SOL/USDC | $128.46 | $8,924,959 | 11:59:52 29/03/2025 |
| 174 |  RabbitX |
SOL/USD | $128.37 | $8,509,769 | 12:05:58 29/03/2025 |
| 175 |  Qmall Exchange |
SOL/USDT | $128.51 | $8,243,401 | 11:59:50 29/03/2025 |
| 176 |  ProBit Global |
SOL/USDT | $128.53 | $8,207,625 | 11:59:53 29/03/2025 |
| 177 |  Flipster |
SOL/USDT | $128.44 | $8,081,730 | 11:59:58 29/03/2025 |
| 178 |  BingX |
SOL/USDT | $128.16 | $7,711,836 | 11:59:59 29/03/2025 |
| 179 | OKX |
SOL/USDC | $128.53 | $7,687,347 | 11:57:00 29/03/2025 |
| 180 |  LATOKEN |
SOL/USDT | $128.07 | $7,606,137 | 12:00:04 29/03/2025 |
| 181 |  Arkham |
SOL/USDT | $128.55 | $7,446,180 | 12:02:58 29/03/2025 |
| 182 | B2Z Exchange |
SOL/USD | $128.60 | $7,312,921 | 12:03:03 29/03/2025 |
| 183 | BITmarkets |
SOL/USD | $128.54 | $7,300,313 | 12:00:01 29/03/2025 |
| 184 |  Salavi Exchange |
SOL/USDT | $128.62 | $7,083,561 | 12:02:55 29/03/2025 |
| 185 |  Orderly Network (EVM) |
SOL/USDC | $128.44 | $7,065,132 | 12:05:58 29/03/2025 |
| 186 |  C-Patex |
SOL/USDT | $128.48 | $6,936,904 | 12:00:06 29/03/2025 |
| 187 | Gleec BTC |
SOL/USDT | $128.18 | $6,894,556 | 12:02:58 29/03/2025 |
| 188 | HitBTC |
SOL/USDT | $128.18 | $6,892,148 | 11:59:58 29/03/2025 |
| 189 | Coinbase Exchange |
SOL/EUR | $129.12 | $6,573,239 | 11:56:31 29/03/2025 |
| 190 | Binance |
SOL/ETH | $128.50 | $6,493,610 | 11:57:00 29/03/2025 |
| 191 | OKX |
SOL/EUR | $129.14 | $6,393,364 | 11:57:00 29/03/2025 |
| 192 | BitMEX |
SOL/USDT | $128.37 | $6,352,332 | 11:59:58 29/03/2025 |
| 193 | Qmall Exchange |
SOL/USDC | $128.49 | $6,202,918 | 11:59:50 29/03/2025 |
| 194 | OKX |
SOL/USD | $128.47 | $6,197,368 | 11:57:00 29/03/2025 |
| 195 | PayBito |
SOL/SGD | $130.84 | $6,108,113 | 12:02:57 29/03/2025 |
| 196 |  Coinavenir |
SOL/USDT | $146.51 | $5,913,602 | 12:05:58 29/03/2025 |
| 197 |  Bit2Me |
SOL/USDC | $128.52 | $5,690,426 | 11:59:59 29/03/2025 |
| 198 |  Cryptomus |
SOL/USDT | $128.53 | $5,485,037 | 12:02:58 29/03/2025 |
| 199 | Pionex |
SOL/BTC | $128.45 | $5,380,027 | 11:59:58 29/03/2025 |
| 200 |  Gemini |
SOL/GUSD | $128.52 | $5,165,072 | 12:00:02 29/03/2025 |
| 201 | Gemini |
SOL/USD | $128.49 | $5,165,072 | 12:00:02 29/03/2025 |
| 202 | Pionex |
SOL/ETH | $128.45 | $5,068,680 | 11:59:58 29/03/2025 |
| 203 | Coinbase Exchange |
SOL/BTC | $128.40 | $4,994,483 | 11:56:31 29/03/2025 |
| 204 | Bitget |
SOL/USD | $128.22 | $4,745,911 | 11:56:58 29/03/2025 |
| 205 |  Tokenize Xchange |
SOL/SGD | $128.31 | $4,719,806 | 12:03:00 29/03/2025 |
| 206 |  TGEX |
SOL/USDT | $128.44 | $4,687,295 | 12:02:58 29/03/2025 |
| 207 | Tokenize Xchange |
SOL/USD | $128.73 | $4,682,345 | 12:03:00 29/03/2025 |
| 208 |  Dex-Trade |
SOL/USDT | $128.54 | $4,613,036 | 11:59:55 29/03/2025 |
| 209 | Bit2Me |
SOL/EUR | $129.08 | $4,540,170 | 11:59:59 29/03/2025 |
| 210 | Kraken |
SOL/EUR | $129.08 | $4,519,817 | 11:56:31 29/03/2025 |
| 211 | Binance |
SOL/EUR | $129.15 | $4,343,567 | 11:57:00 29/03/2025 |
| 212 |  BitKan |
SOL/USDT | $128.62 | $4,317,365 | 12:02:58 29/03/2025 |
| 213 | Tapbit |
SOL/USDT | $128.52 | $3,947,894 | 11:59:52 29/03/2025 |
| 214 | Coinbase Exchange |
SOL/USDT | $128.47 | $3,870,637 | 11:56:31 29/03/2025 |
| 215 | Bitfinex |
SOL/USDT | $128.30 | $3,836,490 | 11:59:53 29/03/2025 |
| 216 | Pionex |
BTC/SOL | $84,000.75 | $3,810,753 | 11:59:58 29/03/2025 |
| 217 | Bitfinex |
SOL/USD | $128.91 | $3,791,909 | 11:59:53 29/03/2025 |
| 218 | Coinflare |
SOL/USDT | $128.62 | $3,745,509 | 12:02:52 29/03/2025 |
| 219 |  GroveX |
SOL/USDT | $128.18 | $3,724,525 | 12:03:06 29/03/2025 |
| 220 |  Vertex Protocol |
SOL/USDC | $128.24 | $3,710,368 | 11:59:58 29/03/2025 |
| 221 | PayBito |
SOL/INR | $128.97 | $3,554,940 | 12:03:04 29/03/2025 |
| 222 | Kraken |
SOL/USDT | $128.34 | $3,274,145 | 11:56:31 29/03/2025 |
| 223 | OKX |
SOL/BTC | $128.49 | $3,220,844 | 11:57:00 29/03/2025 |
| 224 | Bitfinex |
SOL/BTC | $128.89 | $3,216,594 | 11:59:53 29/03/2025 |
| 225 | Azbit |
SOL/BTC | $128.25 | $3,106,778 | 12:00:03 29/03/2025 |
| 226 |  TruBit Pro Exchange |
SOL/USDT | $128.55 | $2,982,600 | 11:59:58 29/03/2025 |
| 227 | Biconomy.com |
SOL/USDT | $128.14 | $2,932,528 | 12:00:03 29/03/2025 |
| 228 |  UZX |
SOL/USDT | $128.50 | $2,911,969 | 12:00:01 29/03/2025 |
| 229 | Phemex |
SOL/USDT | $128.49 | $2,708,747 | 11:59:56 29/03/2025 |
| 230 | Bullish |
SOL/USD | $128.45 | $2,576,775 | 11:59:52 29/03/2025 |
| 231 |  Cat.Ex |
SOL/USDT | $128.61 | $2,515,457 | 12:02:55 29/03/2025 |
| 232 |  ONUS Pro |
SOL/VNDC | $128.52 | $2,434,784 | 12:02:58 29/03/2025 |
| 233 | Bitstamp |
SOL/EUR | $129.25 | $2,404,237 | 11:59:53 29/03/2025 |
| 234 |  Slex Exchange |
SOL/USDT | $128.51 | $2,339,292 | 12:00:02 29/03/2025 |
| 235 |  BiFinance |
SOL/USDT | $128.52 | $2,296,752 | 12:00:00 29/03/2025 |
| 236 | Niza.io |
SOL/EUR | $129.24 | $2,215,825 | 12:02:56 29/03/2025 |
| 237 | Bitrue |
SOL/USDC | $128.52 | $2,199,560 | 11:59:53 29/03/2025 |
| 238 | Binance |
SOL/TRY | $130.50 | $2,177,699 | 11:57:00 29/03/2025 |
| 239 | MEXC |
SOL/EUR | $128.87 | $2,123,655 | 11:57:06 29/03/2025 |
| 240 | Coinbase Exchange |
SOL/GBP | $128.56 | $2,118,720 | 11:56:31 29/03/2025 |
| 241 | OKX |
SOL/ETH | $128.51 | $2,090,553 | 11:57:00 29/03/2025 |
| 242 |  PointPay |
SOL/USDC | $128.51 | $2,079,137 | 11:59:59 29/03/2025 |
| 243 | Pionex |
DOGE/SOL | $0.1780 | $2,056,692 | 11:59:58 29/03/2025 |
| 244 | B2Z Exchange |
SOL/USDC | $128.61 | $2,003,773 | 12:03:03 29/03/2025 |
| 245 | BITmarkets |
SOL/USDC | $128.51 | $2,002,685 | 12:00:01 29/03/2025 |
| 246 | Bitcastle |
SOL/USDT | $128.59 | $1,930,136 | 12:03:05 29/03/2025 |
| 247 | BYDFi |
SOL/USDT | $128.36 | $1,809,545 | 12:03:05 29/03/2025 |
| 248 |  BtcTurk | Kripto |
SOL/TRY | $130.96 | $1,793,581 | 11:59:58 29/03/2025 |
| 249 |  BitStorage |
SOL/USDT | $128.62 | $1,752,665 | 12:03:05 29/03/2025 |
| 250 |  Coinone |
SOL/KRW | $129.97 | $1,716,531 | 12:00:02 29/03/2025 |
| 251 | WhiteBIT |
SOL/TRY | $130.49 | $1,655,548 | 11:59:53 29/03/2025 |
| 252 | PointPay |
SOL/USDT | $128.52 | $1,637,640 | 11:59:59 29/03/2025 |
| 253 | Niza.io |
SOL/USDT | $128.34 | $1,634,688 | 12:02:56 29/03/2025 |
| 254 | Binance |
SOL/USD | $128.35 | $1,590,550 | 11:54:51 29/03/2025 |
| 255 |  Nonkyc.io Exchange |
SOL/BTC | $128.18 | $1,582,671 | 12:02:54 29/03/2025 |
| 256 |  Binance TR |
SOL/TRY | $130.50 | $1,557,006 | 11:59:51 29/03/2025 |
| 257 |  Bitbank |
SOL/JPY | $128.82 | $1,525,966 | 11:59:58 29/03/2025 |
| 258 | Bitget |
SOL/USDe | $128.41 | $1,513,174 | 11:57:02 29/03/2025 |
| 259 | TruBit Pro Exchange |
SOL/MMXN | $128.24 | $1,445,719 | 12:00:03 29/03/2025 |
| 260 | Bybit |
SOL/BTC | $128.13 | $1,404,540 | 11:56:58 29/03/2025 |
| 261 | Bibox |
SOL/USDT | $128.53 | $1,374,726 | 12:03:01 29/03/2025 |
| 262 | Bitrue |
DOGE/SOL | $0.1780 | $1,298,879 | 11:59:53 29/03/2025 |
| 263 |  BlueBit |
SOL/USDT | $128.33 | $1,296,310 | 12:02:53 29/03/2025 |
| 264 | Binance TR |
SOL/USDT | $128.53 | $1,289,753 | 11:59:51 29/03/2025 |
| 265 |  ChangeNOW |
SOL/BTC | $128.54 | $1,254,812 | 12:03:06 29/03/2025 |
| 266 |  ICRYPEX |
SOL/USDT | $128.36 | $1,111,172 | 11:59:46 29/03/2025 |
| 267 |  Blynex |
SOL/USDT | $128.62 | $1,074,966 | 12:02:58 29/03/2025 |
| 268 |  Topcredit Int |
SOL/USDT | $128.61 | $1,074,009 | 12:02:53 29/03/2025 |
| 269 | Kraken |
SOL/GBP | $128.43 | $1,058,311 | 11:56:31 29/03/2025 |
| 270 | Dex-Trade |
SOL/USDC | $128.49 | $1,031,764 | 11:59:55 29/03/2025 |
| 271 | WhiteBIT |
SOL/EUR | $128.74 | $965,201 | 11:59:53 29/03/2025 |
| 272 |  Bitkub |
SOL/THB | $129.68 | $951,994 | 11:59:53 29/03/2025 |
| 273 |  Cube Exchange |
SOL/USDC | $128.57 | $912,069 | 11:59:47 29/03/2025 |
| 274 |  LocalTrade |
SOL/USDT | $128.50 | $906,133 | 12:02:56 29/03/2025 |
| 275 | XT.COM |
SOL/XT | $128.53 | $905,775 | 12:00:03 29/03/2025 |
| 276 |  Apex Protocol |
SOL/USDC | $127.47 | $887,983 | 12:05:58 29/03/2025 |
| 277 | Bullish |
SOL/RLUSD | $128.47 | $879,677 | 11:59:52 29/03/2025 |
| 278 |  KoinBX |
SOL/INR | $134.99 | $879,595 | 12:00:03 29/03/2025 |
| 279 |  Paribu |
SOL/TRY | $131.05 | $837,294 | 12:00:02 29/03/2025 |
| 280 | Kraken |
SOL/USDC | $128.21 | $836,165 | 11:56:31 29/03/2025 |
| 281 | Kraken |
SOL/ETH | $128.42 | $816,862 | 11:56:31 29/03/2025 |
| 282 | BtcTurk | Kripto |
SOL/USDT | $128.67 | $813,642 | 11:59:58 29/03/2025 |
| 283 | WhiteBIT |
SOL/UAH | $132.53 | $810,654 | 11:59:53 29/03/2025 |
| 284 | Kraken |
SOL/XBT | $128.35 | $799,421 | 11:56:31 29/03/2025 |
| 285 | Binance |
SOL/BRL | $129.39 | $782,017 | 11:57:00 29/03/2025 |
| 286 |  VinDAX |
SOL/USDT | $128.56 | $776,455 | 12:03:05 29/03/2025 |
| 287 |  Binance.US |
SOL/USDT | $127.99 | $765,803 | 11:59:55 29/03/2025 |
| 288 | BitMart |
SOL/USDC | $128.25 | $763,079 | 11:59:45 29/03/2025 |
| 289 | WhiteBIT |
SOL/USD | $129.15 | $755,224 | 11:59:53 29/03/2025 |
| 290 | Binance |
SOL/BNB | $128.52 | $745,467 | 11:57:00 29/03/2025 |
| 291 |  CoinLion |
SOL/USD | $129.86 | $720,506 | 12:03:01 29/03/2025 |
| 292 | Binance |
BNSOL/SOL | $134.10 | $701,991 | 11:57:00 29/03/2025 |
| 293 | Gemini |
SOL/GUSD | $128.33 | $692,536 | 11:59:58 29/03/2025 |
| 294 | TruBit Pro Exchange |
SOL/USDC | $128.66 | $688,118 | 12:00:03 29/03/2025 |
| 295 | KuCoin |
SOL/USDC | $128.47 | $686,803 | 11:57:00 29/03/2025 |
| 296 | Dex-Trade |
SOL/BTC | $128.48 | $678,153 | 11:59:55 29/03/2025 |
| 297 | Bullish |
SOL/BTC | $128.46 | $673,874 | 11:59:52 29/03/2025 |
| 298 |  Bitci TR |
SOL/USDT | $128.06 | $664,493 | 12:02:53 29/03/2025 |
| 299 |  NovaDAX |
SOL/BRL | $129.90 | $660,538 | 12:02:53 29/03/2025 |
| 300 | Azbit |
SOL/BNB | $128.27 | $654,433 | 12:00:03 29/03/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:58 29/03/2025, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,022,713,036 với tỷ giá $128.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.