Thị trường Solana (SOL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SOL/USDT | $191.00 | $10,832,572,932 | 22:57:17 20/10/2025 |
2 | ![]() |
SOL/USDT | $191.07 | $4,645,076,371 | 22:57:15 20/10/2025 |
3 | ![]() |
SOL/USDT | $188.99 | $4,394,265,797 | 23:01:01 20/10/2025 |
4 | ![]() |
SOL/USDT | $191.01 | $4,101,480,967 | 22:57:15 20/10/2025 |
5 | ![]() |
SOL/USDT | $190.81 | $3,797,350,790 | 22:57:15 20/10/2025 |
6 | ![]() |
SOL/USDT | $191.80 | $3,710,261,160 | 22:54:17 20/10/2025 |
7 | ![]() |
SOL/USDT | $191.05 | $3,702,544,101 | 22:57:15 20/10/2025 |
8 | ![]() |
SOL/USDT | $189.16 | $3,320,137,217 | 23:05:02 20/10/2025 |
9 | ![]() |
SOL/USDT | $191.86 | $3,047,273,468 | 22:54:15 20/10/2025 |
10 | ![]() |
SOL/USDT | $189.00 | $2,935,250,475 | 23:01:11 20/10/2025 |
11 | ![]() |
SOL/USDT | $190.70 | $2,448,244,462 | 22:57:18 20/10/2025 |
12 | ![]() |
SOL/USDT | $189.02 | $2,217,897,524 | 23:01:01 20/10/2025 |
13 | ![]() |
SOL/USDT | $190.77 | $1,956,614,255 | 22:57:16 20/10/2025 |
14 | ![]() |
SOL/USDT | $191.38 | $1,950,496,238 | 21:37:14 20/10/2025 |
15 | ![]() |
SOL/USDT | $190.76 | $1,852,218,894 | 22:57:15 20/10/2025 |
16 | ![]() |
SOL/USDT | $191.56 | $1,682,099,955 | 21:43:45 20/10/2025 |
17 | ![]() |
SOL/USDT | $190.81 | $1,636,731,678 | 22:57:15 20/10/2025 |
18 | ![]() |
SOL/USDT | $190.95 | $1,550,784,344 | 22:57:09 20/10/2025 |
19 | ![]() |
SOL/USDT | $190.77 | $1,532,996,994 | 22:57:16 20/10/2025 |
20 | ![]() |
SOL/USDT | $192.59 | $1,464,828,764 | 20:45:49 20/10/2025 |
21 | ![]() |
SOL/USDT | $188.66 | $1,229,539,021 | 23:01:21 20/10/2025 |
22 | ![]() |
SOL/USDT | $190.93 | $1,199,792,320 | 22:57:17 20/10/2025 |
23 | ![]() |
SOL/USDT | $191.46 | $1,125,767,359 | 22:27:46 20/10/2025 |
24 | ![]() |
SOL/USDT | $190.77 | $1,072,584,356 | 22:57:15 20/10/2025 |
25 | ![]() |
SOL/USDT | $191.01 | $999,398,872 | 22:57:16 20/10/2025 |
26 | ![]() |
SOL/USDT | $189.03 | $994,575,629 | 23:01:02 20/10/2025 |
27 | ![]() |
SOL/USDT | $191.14 | $941,474,217 | 22:57:25 20/10/2025 |
28 | ![]() |
SOL/USDT | $184.67 | $869,544,730 | 22:57:15 20/10/2025 |
29 | ![]() |
SOL/USDT | $189.10 | $844,580,353 | 23:01:00 20/10/2025 |
30 | ![]() |
SOL/USDT | $188.32 | $828,067,065 | 23:01:13 20/10/2025 |
31 | ![]() |
SOL/USDT | $191.85 | $812,691,607 | 22:54:17 20/10/2025 |
32 | ![]() |
SOL/USDT | $190.76 | $810,158,203 | 22:57:17 20/10/2025 |
33 | ![]() |
SOL/USDT | $189.07 | $752,199,451 | 23:01:01 20/10/2025 |
34 | ![]() |
SOL/USDT | $191.87 | $747,035,311 | 22:54:19 20/10/2025 |
35 | ![]() |
SOL/USDT | $189.04 | $713,796,225 | 23:01:14 20/10/2025 |
36 | ![]() |
SOL/USDC | $191.90 | $704,588,494 | 22:54:17 20/10/2025 |
37 | ![]() |
SOL/USDT | $191.97 | $642,854,805 | 22:57:16 20/10/2025 |
38 | ![]() |
SOL/USDT | $191.22 | $627,543,362 | 21:42:30 20/10/2025 |
39 | ![]() |
SOL/USD | $190.71 | $613,649,200 | 22:57:16 20/10/2025 |
40 | ![]() |
SOL/USDT | $188.90 | $584,180,467 | 23:01:03 20/10/2025 |
41 | ![]() |
SOL/USDT | $191.53 | $560,805,586 | 22:27:47 20/10/2025 |
42 | ![]() |
SOL/USDT | $191.38 | $560,555,986 | 21:45:20 20/10/2025 |
43 | ![]() |
SOL/USDT | $189.15 | $557,005,788 | 23:01:02 20/10/2025 |
44 | ![]() |
SOL/USDT | $189.00 | $550,062,419 | 23:01:01 20/10/2025 |
45 | ![]() |
SOL/USDT | $190.94 | $542,833,053 | 22:56:30 20/10/2025 |
46 | ![]() |
SOL/USDT | $191.01 | $522,231,902 | 22:57:15 20/10/2025 |
47 | ![]() |
SOL/USDT | $189.01 | $474,105,764 | 23:01:03 20/10/2025 |
48 | ![]() |
SOL/USDT | $189.06 | $464,049,839 | 23:01:01 20/10/2025 |
49 | ![]() |
SOL/USDT | $190.07 | $463,560,801 | 23:01:00 20/10/2025 |
50 | ![]() |
SOL/USDT | $189.14 | $452,650,715 | 23:01:00 20/10/2025 |
51 | ![]() |
SOL/USDT | $191.88 | $408,711,681 | 22:54:20 20/10/2025 |
52 | ![]() |
SOL/USDT | $191.02 | $393,595,561 | 22:57:16 20/10/2025 |
53 | ![]() |
SOL/USDT | $190.98 | $389,536,084 | 22:57:16 20/10/2025 |
54 | ![]() |
SOL/USDT | $191.05 | $385,839,943 | 22:57:11 20/10/2025 |
55 | ![]() |
SOL/USDT | $190.78 | $378,674,920 | 22:57:17 20/10/2025 |
56 | ![]() |
SOL/FDUSD | $190.96 | $370,911,187 | 22:56:30 20/10/2025 |
57 | ![]() |
SOL/USDT | $190.76 | $353,866,608 | 22:57:15 20/10/2025 |
58 | ![]() |
SOL/USDT | $188.95 | $337,269,702 | 23:01:29 20/10/2025 |
59 | ![]() |
SOL/USDT | $191.23 | $319,748,654 | 21:51:29 20/10/2025 |
60 | ![]() |
SOL/USDT | $189.48 | $310,695,219 | 23:01:02 20/10/2025 |
61 | ![]() |
SOL/USDT | $189.05 | $296,016,077 | 23:01:25 20/10/2025 |
62 | ![]() |
SOL/USDT | $190.79 | $294,230,051 | 22:57:16 20/10/2025 |
63 | ![]() |
SOL/USD | $193.94 | $270,073,700 | 16:57:18 16/10/2025 |
64 | ![]() |
SOL/USDT | $190.82 | $262,314,858 | 22:57:07 20/10/2025 |
65 | ![]() |
SOL/USDT | $190.99 | $242,291,140 | 22:57:15 20/10/2025 |
66 | ![]() |
SOL/USDT | $191.14 | $230,373,411 | 22:57:08 20/10/2025 |
67 | ![]() |
SOL/USDT | $188.96 | $227,754,889 | 23:01:02 20/10/2025 |
68 | ![]() |
SOL/USDC | $190.93 | $226,259,277 | 22:57:16 20/10/2025 |
69 | ![]() |
SOL/USDT | $191.03 | $222,418,564 | 22:57:12 20/10/2025 |
70 | ![]() |
SOL/USDT | $189.06 | $209,654,826 | 23:01:11 20/10/2025 |
71 | ![]() |
SOL/USDT | $189.15 | $206,465,215 | 23:05:05 20/10/2025 |
72 | ![]() |
SOL/USDT | $191.22 | $205,723,624 | 21:42:11 20/10/2025 |
73 | ![]() |
SOL/USDT | $189.14 | $189,430,979 | 23:00:59 20/10/2025 |
74 | ![]() |
SOL/USDT | $199.50 | $183,614,590 | 03:03:17 15/10/2025 |
75 | ![]() |
SOL/USDT | $192.00 | $177,888,147 | 22:54:08 20/10/2025 |
76 | ![]() |
SOL/USDT | $191.00 | $175,308,298 | 22:57:08 20/10/2025 |
77 | ![]() |
SOL/USDT | $192.16 | $173,371,128 | 22:06:09 20/10/2025 |
78 | ![]() |
SOL/USDT | $189.25 | $170,961,943 | 23:01:00 20/10/2025 |
79 | ![]() |
SOL/USDT | $191.75 | $170,841,021 | 22:45:25 20/10/2025 |
80 | ![]() |
SOL/USDT | $190.99 | $169,727,204 | 22:57:19 20/10/2025 |
81 | ![]() |
SOL/USDT | $189.88 | $166,136,941 | 23:00:59 20/10/2025 |
82 | ![]() |
SOL/USDT | $189.13 | $165,636,842 | 23:00:59 20/10/2025 |
83 | ![]() |
SOL/USDT | $190.97 | $165,137,116 | 22:57:07 20/10/2025 |
84 | ![]() |
SOL/USD | $192.10 | $163,880,105 | 21:06:10 20/10/2025 |
85 | ![]() |
SOL/USD | $191.57 | $158,709,080 | 22:54:51 20/10/2025 |
86 | ![]() |
SOL/USDT | $189.11 | $155,205,037 | 23:00:59 20/10/2025 |
87 | ![]() |
SOL/USDT | $190.78 | $148,261,231 | 22:57:15 20/10/2025 |
88 | ![]() |
SOL/USDT | $188.57 | $147,961,601 | 23:01:40 20/10/2025 |
89 | ![]() |
SOL/USDC | $188.61 | $147,862,445 | 23:01:36 20/10/2025 |
90 | ![]() |
SOL/USDT | $189.24 | $145,671,359 | 23:01:00 20/10/2025 |
91 | ![]() |
SOL/USDC | $190.83 | $144,773,085 | 23:01:01 20/10/2025 |
92 | ![]() |
SOL/USDT | $191.20 | $131,885,762 | 22:57:11 20/10/2025 |
93 | ![]() |
SOL/USDT | $191.22 | $127,492,786 | 22:58:53 20/10/2025 |
94 | ![]() |
SOL/USDT | $191.89 | $125,557,638 | 22:54:15 20/10/2025 |
95 | ![]() |
SOL/USDT | $190.98 | $125,265,201 | 22:57:16 20/10/2025 |
96 | ![]() |
SOL/USDT | $190.82 | $122,361,536 | 23:01:01 20/10/2025 |
97 | ![]() |
SOL/USDT | $191.03 | $118,558,205 | 22:57:15 20/10/2025 |
98 | ![]() |
SOL/USDC | $191.09 | $111,060,140 | 23:01:00 20/10/2025 |
99 | ![]() |
SOL/USDC | $190.98 | $109,510,143 | 22:56:30 20/10/2025 |
100 | ![]() |
SOL/USDT | $191.08 | $108,623,787 | 22:57:11 20/10/2025 |
101 | ![]() |
SOL/USD | $190.88 | $108,380,356 | 22:57:08 20/10/2025 |
102 | ![]() |
SOL/USDT | $190.79 | $104,774,323 | 22:57:17 20/10/2025 |
103 | ![]() |
SOL/USDT | $189.11 | $103,681,971 | 23:01:01 20/10/2025 |
104 | ![]() |
SOL/USDT | $191.73 | $102,052,232 | 22:34:32 20/10/2025 |
105 | ![]() |
SOL/USDT | $191.27 | $97,379,046 | 22:57:09 20/10/2025 |
106 | ![]() |
SOL/USDT | $192.02 | $95,788,655 | 22:51:45 20/10/2025 |
107 | ![]() |
SOL/USDT | $191.01 | $94,634,110 | 22:57:55 20/10/2025 |
108 | ![]() |
SOL/USDT | $191.03 | $94,056,774 | 22:57:08 20/10/2025 |
109 | ![]() |
SOL/USDT | $190.79 | $93,282,498 | 22:57:17 20/10/2025 |
110 | ![]() |
SOL/USDT | $189.52 | $92,632,155 | 23:01:00 20/10/2025 |
111 | ![]() |
SOL/KRW | $201.32 | $88,472,818 | 22:56:53 20/10/2025 |
112 | ![]() |
SOL/USDT | $189.17 | $86,022,819 | 23:00:59 20/10/2025 |
113 | ![]() |
SOL/USDC | $193.44 | $83,594,344 | 17:39:12 20/10/2025 |
114 | ![]() |
SOL/USDT | $190.97 | $82,557,811 | 22:57:07 20/10/2025 |
115 | ![]() |
SOL/USDT | $190.98 | $79,042,466 | 22:57:17 20/10/2025 |
116 | ![]() |
SOL/USDC | $191.01 | $78,458,138 | 22:57:16 20/10/2025 |
117 | ![]() |
SOL/USDT | $191.02 | $75,736,342 | 22:57:07 20/10/2025 |
118 | ![]() |
SOL/USDT | $189.12 | $75,187,751 | 23:01:00 20/10/2025 |
119 | ![]() |
SOL/USDT | $203.64 | $75,023,900 | 08:54:09 15/10/2025 |
120 | ![]() |
SOL/USDT | $191.04 | $75,016,289 | 22:57:10 20/10/2025 |
121 | ![]() |
SOL/USDT | $189.16 | $74,670,533 | 23:01:08 20/10/2025 |
122 | ![]() |
SOL/USDT | $189.59 | $74,521,689 | 23:01:00 20/10/2025 |
123 | ![]() |
SOL/USDT | $192.02 | $74,303,016 | 19:15:16 20/10/2025 |
124 | ![]() |
SOL/USDT | $191.16 | $73,669,059 | 22:58:53 20/10/2025 |
125 | ![]() |
SOL/USDT | $193.48 | $73,573,294 | 17:39:12 20/10/2025 |
126 | ![]() |
SOL/USDT | $188.87 | $71,579,810 | 23:01:07 20/10/2025 |
127 | ![]() |
SOL/USDT | $189.24 | $71,260,581 | 23:01:26 20/10/2025 |
128 | ![]() |
SOL/USDT | $191.39 | $70,472,256 | 22:12:17 20/10/2025 |
129 | ![]() |
SOL/USDC | $190.80 | $70,098,233 | 22:57:15 20/10/2025 |
130 | ![]() |
SOL/USDT | $191.28 | $68,057,556 | 22:57:08 20/10/2025 |
131 | ![]() |
SOL/USDT | $191.04 | $66,154,120 | 22:57:11 20/10/2025 |
132 | ![]() |
SOL/USDT | $189.22 | $62,971,743 | 23:05:04 20/10/2025 |
133 | ![]() |
SOL/USDT | $191.09 | $60,540,770 | 22:59:05 20/10/2025 |
134 | ![]() |
SOL/USDT | $189.09 | $60,492,423 | 23:01:01 20/10/2025 |
135 | ![]() |
SOL/USDT | $188.66 | $60,327,337 | 23:01:06 20/10/2025 |
136 | ![]() |
SOL/USD | $191.79 | $56,010,220 | 22:44:38 20/10/2025 |
137 | ![]() |
SOL/USDT | $189.08 | $55,435,486 | 23:01:00 20/10/2025 |
138 | ![]() |
SOL/USDT | $191.03 | $53,032,163 | 22:57:11 20/10/2025 |
139 | ![]() |
SOL/USDT | $191.89 | $52,579,522 | 21:33:07 20/10/2025 |
140 | ![]() |
SOL/USDT | $190.95 | $51,053,350 | 22:57:07 20/10/2025 |
141 | ![]() |
SOL/USDC | $191.35 | $50,589,433 | 22:57:07 20/10/2025 |
142 | ![]() |
SOL/KRW | $201.17 | $48,311,047 | 22:58:53 20/10/2025 |
143 | ![]() |
SOL/USDT | $191.06 | $47,766,635 | 22:57:11 20/10/2025 |
144 | ![]() |
SOL/USDT | $191.01 | $47,502,635 | 22:57:09 20/10/2025 |
145 | ![]() |
SOL/USDT | $191.00 | $46,910,676 | 22:57:17 20/10/2025 |
146 | ![]() |
SOL/USDC | $189.17 | $46,473,972 | 23:05:01 20/10/2025 |
147 | ![]() |
SOL/USDT | $191.01 | $44,108,730 | 22:57:10 20/10/2025 |
148 | ![]() |
SOL/USDC | $191.04 | $43,803,048 | 22:57:08 20/10/2025 |
149 | ![]() |
SOL/USDT | $189.23 | $43,063,423 | 23:01:01 20/10/2025 |
150 | ![]() |
SOL/USD | $191.21 | $42,483,144 | 22:58:53 20/10/2025 |
151 | ![]() |
SOL/USDT | $189.20 | $41,003,126 | 23:00:59 20/10/2025 |
152 | ![]() |
SOL/USDT | $190.99 | $40,357,174 | 22:57:07 20/10/2025 |
153 | ![]() |
SOL/USDT | $191.04 | $38,878,714 | 22:57:07 20/10/2025 |
154 | ![]() |
SOL/USDC | $191.16 | $37,824,625 | 22:57:11 20/10/2025 |
155 | ![]() |
SOL/USDT | $189.27 | $37,800,635 | 23:00:59 20/10/2025 |
156 | ![]() |
SOL/USDT | $189.20 | $37,796,288 | 23:01:00 20/10/2025 |
157 | ![]() |
SOL/USDT | $189.28 | $37,363,206 | 23:01:00 20/10/2025 |
158 | ![]() |
SOL/USDT | $191.04 | $36,241,780 | 22:57:11 20/10/2025 |
159 | ![]() |
SOL/USDT | $191.34 | $34,240,709 | 22:57:08 20/10/2025 |
160 | ![]() |
SOL/USDT | $190.98 | $33,661,854 | 22:57:12 20/10/2025 |
161 | ![]() |
SOL/USD | $191.15 | $33,653,914 | 21:37:14 20/10/2025 |
162 | ![]() |
SOL/USDC | $191.44 | $33,406,890 | 22:27:47 20/10/2025 |
163 | ![]() |
SOL/USDT | $191.04 | $32,911,183 | 22:57:11 20/10/2025 |
164 | ![]() |
ETH/SOL | $4,030.59 | $32,374,608 | 22:57:15 20/10/2025 |
165 | ![]() |
SOL/USDT | $191.55 | $31,827,899 | 22:57:08 20/10/2025 |
166 | ![]() |
SOL/USDT | $192.03 | $28,579,161 | 22:51:08 20/10/2025 |
167 | ![]() |
SOL/USDC | $189.10 | $28,435,895 | 23:01:00 20/10/2025 |
168 | ![]() |
SOL/USDT | $191.03 | $28,070,126 | 22:57:08 20/10/2025 |
169 | ![]() |
SOL/USD | $190.62 | $27,532,043 | 23:00:59 20/10/2025 |
170 | ![]() |
SOL/USDT | $189.10 | $27,438,476 | 23:00:59 20/10/2025 |
171 | ![]() |
SOL/USDT | $191.75 | $27,338,405 | 22:57:09 20/10/2025 |
172 | ![]() |
SOL/USDT | $189.13 | $27,279,027 | 23:01:00 20/10/2025 |
173 | ![]() |
SOL/USDT | $191.01 | $26,132,634 | 22:57:08 20/10/2025 |
174 | ![]() |
SOL/USDT | $189.11 | $25,876,440 | 23:05:05 20/10/2025 |
175 | ![]() |
SOL/USDT | $189.09 | $25,771,543 | 23:01:00 20/10/2025 |
176 | ![]() |
SOL/USD | $188.93 | $24,781,752 | 23:05:02 20/10/2025 |
177 | ![]() |
SOL/USDT | $191.23 | $23,562,538 | 22:57:08 20/10/2025 |
178 | ![]() |
SOL/USDC | $191.96 | $23,446,427 | 22:54:15 20/10/2025 |
179 | ![]() |
SOL/USDC | $189.30 | $23,156,160 | 23:01:00 20/10/2025 |
180 | ![]() |
SOL/USDT | $189.27 | $22,686,164 | 23:01:02 20/10/2025 |
181 | ![]() |
SOL/USDC | $189.20 | $22,461,523 | 23:00:59 20/10/2025 |
182 | ![]() |
SOL/USDC | $191.28 | $22,434,261 | 22:57:13 20/10/2025 |
183 | ![]() |
SOL/USDT | $189.11 | $21,759,320 | 23:01:11 20/10/2025 |
184 | ![]() |
SOL/USDT | $189.13 | $21,270,655 | 23:01:01 20/10/2025 |
185 | ![]() |
SOL/USDC | $189.25 | $20,717,934 | 23:01:01 20/10/2025 |
186 | ![]() |
SOL/USDT | $189.07 | $20,078,524 | 23:00:59 20/10/2025 |
187 | ![]() |
SOL/USDT | $191.16 | $20,041,603 | 22:57:07 20/10/2025 |
188 | ![]() |
SOL/USDT | $189.00 | $19,847,307 | 23:01:07 20/10/2025 |
189 | ![]() |
SOL/USDT | $191.00 | $18,215,270 | 22:57:16 20/10/2025 |
190 | ![]() |
SOL/USD | $190.71 | $18,215,270 | 22:57:15 20/10/2025 |
191 | ![]() |
SOL/EUR | $191.07 | $17,917,392 | 22:57:08 20/10/2025 |
192 | ![]() |
SOL/USDT | $188.42 | $17,820,051 | 23:02:23 20/10/2025 |
193 | ![]() |
SOL/USDT | $189.08 | $17,710,390 | 23:01:05 20/10/2025 |
194 | ![]() |
SOL/USDT | $192.07 | $17,701,431 | 23:05:03 20/10/2025 |
195 | ![]() |
SOL/USDT | $189.13 | $17,667,248 | 23:01:01 20/10/2025 |
196 | ![]() |
SOL/USDT | $189.43 | $17,225,002 | 23:01:00 20/10/2025 |
197 | ![]() |
SOL/USDT | $191.23 | $16,308,467 | 22:57:07 20/10/2025 |
198 | ![]() |
SOL/USDT | $191.00 | $16,281,648 | 22:57:08 20/10/2025 |
199 | ![]() |
SOL/BTC | $190.96 | $15,853,118 | 22:56:30 20/10/2025 |
200 | ![]() |
SOL/USDT | $191.08 | $15,377,551 | 22:57:09 20/10/2025 |
201 | ![]() |
SOL/USDT | $189.18 | $15,189,507 | 23:05:06 20/10/2025 |
202 | ![]() |
SOL/USDT | $191.17 | $14,982,414 | 22:57:11 20/10/2025 |
203 | ![]() |
SOL/USD | $189.06 | $14,562,233 | 23:01:00 20/10/2025 |
204 | ![]() |
SOL/USDT | $189.60 | $14,408,393 | 23:00:59 20/10/2025 |
205 | ![]() |
SOL/USDT | $189.60 | $14,407,070 | 23:00:59 20/10/2025 |
206 | ![]() |
SOL/USDT | $189.60 | $14,405,016 | 23:01:00 20/10/2025 |
207 | ![]() |
SOL/USD | $189.00 | $14,123,636 | 23:01:00 20/10/2025 |
208 | ![]() |
SOL/USDT | $189.68 | $14,095,627 | 23:01:06 20/10/2025 |
209 | ![]() |
SOL/USDT | $191.08 | $13,784,556 | 22:57:55 20/10/2025 |
210 | ![]() |
SOL/USD | $191.23 | $13,309,853 | 21:45:20 20/10/2025 |
211 | ![]() |
SOL/USD | $191.84 | $13,028,030 | 22:54:15 20/10/2025 |
212 | ![]() |
SOL/USDT | $199.86 | $12,993,645 | 03:03:12 15/10/2025 |
213 | ![]() |
SOL/USDC | $191.01 | $12,963,440 | 22:57:11 20/10/2025 |
214 | ![]() |
SOL/USD | $191.39 | $12,571,877 | 22:27:47 20/10/2025 |
215 | ![]() |
SOL/USDC | $191.45 | $12,384,141 | 21:51:19 20/10/2025 |
216 | ![]() |
SOL/USDT | $190.98 | $12,201,504 | 22:57:09 20/10/2025 |
217 | ![]() |
SOL/USDT | $190.74 | $11,874,115 | 23:00:59 20/10/2025 |
218 | ![]() |
SOL/USDT | $191.80 | $11,699,162 | 22:42:24 20/10/2025 |
219 | ![]() |
SOL/USDC | $191.17 | $11,667,446 | 21:42:11 20/10/2025 |
220 | ![]() |
SOL/USDC | $203.64 | $11,561,274 | 08:54:09 15/10/2025 |
221 | ![]() |
SOL/EUR | $190.90 | $11,445,065 | 22:56:30 20/10/2025 |
222 | ![]() |
SOL/USDC | $190.99 | $11,033,392 | 22:57:11 20/10/2025 |
223 | ![]() |
SOL/USDT | $192.05 | $10,904,399 | 22:57:08 20/10/2025 |
224 | ![]() |
SOL/USDT | $191.04 | $10,817,051 | 22:57:15 20/10/2025 |
225 | ![]() |
SOL/USDT | $191.21 | $10,709,952 | 22:58:53 20/10/2025 |
226 | ![]() |
SOL/USDT | $191.44 | $10,422,626 | 21:41:41 20/10/2025 |
227 | ![]() |
SOL/USDT | $191.24 | $10,385,768 | 22:57:11 20/10/2025 |
228 | ![]() |
SOL/USD | $190.76 | $10,353,079 | 22:57:16 20/10/2025 |
229 | ![]() |
SOL/USDT | $190.83 | $10,034,934 | 23:01:04 20/10/2025 |
230 | ![]() |
SOL/USDT | $189.23 | $9,464,538 | 23:01:06 20/10/2025 |
231 | ![]() |
SOL/BTC | $192.15 | $8,753,210 | 22:06:09 20/10/2025 |
232 | ![]() |
SOL/BTC | $191.77 | $8,718,511 | 22:45:25 20/10/2025 |
233 | ![]() |
SOL/USDT | $189.39 | $8,661,458 | 23:01:01 20/10/2025 |
234 | ![]() |
SOL/USDT | $189.39 | $8,652,130 | 23:00:59 20/10/2025 |
235 | ![]() |
SOL/USDT | $190.90 | $8,651,856 | 23:01:01 20/10/2025 |
236 | ![]() |
SOL/USD | $191.76 | $8,568,813 | 22:45:25 20/10/2025 |
237 | ![]() |
SOL/USDT | $192.21 | $8,299,891 | 23:01:00 20/10/2025 |
238 | ![]() |
SOL/BTC | $191.06 | $8,050,882 | 22:57:15 20/10/2025 |
239 | ![]() |
SOL/VNDC | $190.71 | $7,867,235 | 22:57:16 20/10/2025 |
240 | ![]() |
SOL/ETH | $191.47 | $7,356,461 | 22:57:15 20/10/2025 |
241 | ![]() |
SOL/USDC | $191.21 | $7,180,420 | 22:58:53 20/10/2025 |
242 | ![]() |
SOL/EUR | $191.36 | $7,114,398 | 21:51:19 20/10/2025 |
243 | ![]() |
SOL/USDT | $191.05 | $7,016,103 | 22:57:11 20/10/2025 |
244 | ![]() |
SOL/USDC | $191.72 | $6,754,627 | 21:48:28 20/10/2025 |
245 | ![]() |
SOL/EUR | $191.78 | $6,712,947 | 22:44:38 20/10/2025 |
246 | ![]() |
SOL/USDC | $191.70 | $6,654,386 | 22:57:09 20/10/2025 |
247 | ![]() |
SOL/USD | $191.13 | $6,521,978 | 21:25:54 20/10/2025 |
248 | ![]() |
BBSOL/SOL | $212.79 | $6,167,636 | 21:42:11 20/10/2025 |
249 | ![]() |
SOL/USDT | $190.90 | $6,086,469 | 22:57:15 20/10/2025 |
250 | ![]() |
SOL/USDC | $190.98 | $6,068,185 | 22:57:12 20/10/2025 |
251 | ![]() |
SOL/USDT | $191.26 | $6,017,855 | 22:57:09 20/10/2025 |
252 | ![]() |
SOL/USDT | $191.91 | $5,756,231 | 22:42:09 20/10/2025 |
253 | ![]() |
SOL/USDT | $189.10 | $5,674,590 | 23:01:01 20/10/2025 |
254 | ![]() |
SOL/USDC | $191.11 | $5,552,242 | 22:59:02 20/10/2025 |
255 | ![]() |
SOL/GUSD | $191.42 | $5,552,115 | 23:00:00 20/10/2025 |
256 | ![]() |
SOL/USD | $191.31 | $5,530,649 | 22:55:54 20/10/2025 |
257 | ![]() |
SOL/EUR | $191.01 | $5,477,514 | 22:58:53 20/10/2025 |
258 | ![]() |
SOL/ETH | $190.92 | $5,325,160 | 22:56:30 20/10/2025 |
259 | ![]() |
SOL/USDT | $189.57 | $5,178,030 | 23:01:06 20/10/2025 |
260 | ![]() |
SOL/USD | $191.08 | $5,090,332 | 22:57:13 20/10/2025 |
261 | ![]() |
SOL/USDC | $189.26 | $5,081,443 | 23:01:00 20/10/2025 |
262 | ![]() |
BTC/SOL | $111,857 | $4,979,822 | 22:57:15 20/10/2025 |
263 | ![]() |
SOL/USD1 | $191.04 | $4,822,038 | 22:57:11 20/10/2025 |
264 | ![]() |
SOL/USDC | $191.57 | $4,717,057 | 22:27:47 20/10/2025 |
265 | ![]() |
BNSOL/SOL | $205.68 | $4,677,034 | 22:56:30 20/10/2025 |
266 | ![]() |
SOL/USDC | $190.91 | $4,431,601 | 22:57:12 20/10/2025 |
267 | ![]() |
DOGE/SOL | $0.1999 | $4,386,683 | 22:57:11 20/10/2025 |
268 | ![]() |
SOL/JPY | $191.48 | $4,342,074 | 22:57:07 20/10/2025 |
269 | ![]() |
SOL/USDC | $189.41 | $4,263,979 | 23:01:11 20/10/2025 |
270 | ![]() |
SOL/EUR | $192.23 | $4,246,864 | 21:06:10 20/10/2025 |
271 | ![]() |
SOL/PERP | $44.97 | $4,222,463 | 21:45:20 20/10/2025 |
272 | ![]() |
SOL/USD | $189.03 | $3,998,931 | 23:01:11 20/10/2025 |
273 | ![]() |
SOL/USD | $189.53 | $3,996,843 | 23:01:00 20/10/2025 |
274 | ![]() |
SOL/TRY | $191.26 | $3,976,986 | 22:56:30 20/10/2025 |
275 | ![]() |
SOL/USDT | $191.00 | $3,921,732 | 23:01:03 20/10/2025 |
276 | ![]() |
SOL/USD | $191.09 | $3,895,834 | 22:57:15 20/10/2025 |
277 | ![]() |
SOL/USD1 | $192.05 | $3,428,082 | 22:51:45 20/10/2025 |
278 | ![]() |
SOL/USDT | $189.14 | $3,411,187 | 23:05:03 20/10/2025 |
279 | ![]() |
SOL/USDC | $191.16 | $3,293,368 | 22:57:08 20/10/2025 |
280 | ![]() |
SOL/USDC | $191.17 | $3,213,874 | 22:57:11 20/10/2025 |
281 | ![]() |
SOL/BNB | $191.15 | $3,192,369 | 22:56:30 20/10/2025 |
282 | ![]() |
SOL/TRY | $191.45 | $3,184,159 | 22:58:53 20/10/2025 |
283 | ![]() |
SOL/USDT | $191.04 | $3,179,116 | 22:57:09 20/10/2025 |
284 | ![]() |
SOL/USDT | $189.15 | $3,160,753 | 23:00:59 20/10/2025 |
285 | ![]() |
SOL/USDT | $189.52 | $3,137,687 | 23:01:00 20/10/2025 |
286 | ![]() |
SOL/USDT | $188.56 | $3,120,389 | 23:01:06 20/10/2025 |
287 | ![]() |
SOL/USDT | $191.07 | $3,086,801 | 22:57:21 20/10/2025 |
288 | ![]() |
SOL/USDC | $189.29 | $3,054,201 | 23:01:02 20/10/2025 |
289 | ![]() |
SOL/USDT | $188.61 | $3,008,604 | 23:01:04 20/10/2025 |
290 | ![]() |
SOL/USDC | $190.88 | $2,927,614 | 22:57:09 20/10/2025 |
291 | ![]() |
SOL/USDC | $189.08 | $2,889,496 | 23:01:00 20/10/2025 |
292 | ![]() |
SOL/USDT | $191.52 | $2,868,110 | 21:45:08 20/10/2025 |
293 | ![]() |
SOL/VNDC | $189.63 | $2,845,258 | 23:01:03 20/10/2025 |
294 | ![]() |
SOL/USDC | $192.01 | $2,813,990 | 22:44:38 20/10/2025 |
295 | ![]() |
SOL/USDT | $191.90 | $2,809,400 | 22:44:38 20/10/2025 |
296 | ![]() |
DOGE/SOL | $0.2008 | $2,651,445 | 22:57:15 20/10/2025 |
297 | ![]() |
SOL/USD | $191.47 | $2,611,522 | 23:01:04 20/10/2025 |
298 | ![]() |
SOL/USDT | $189.13 | $2,512,555 | 23:01:00 20/10/2025 |
299 | ![]() |
SOL/USDT | $191.87 | $2,486,487 | 21:37:09 20/10/2025 |
300 | ![]() |
SOL/BTC | $191.19 | $2,483,513 | 21:42:11 20/10/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 20/10/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,832,572,932 với tỷ giá $191.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.