Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | $224.12 | $13,227,220,840 | 23:05:58 03/12/2024 |
| 2 |  Koinbay |
SOL/USDT | $256.44 | $8,925,910,009 | 23:02:58 03/12/2024 |
| 3 |  Tapbit |
SOL/USDT | $220.11 | $4,572,405,761 | 22:59:58 03/12/2024 |
| 4 |  Binance |
SOL/USDT | $222.93 | $4,281,298,678 | 22:56:58 03/12/2024 |
| 5 |  IBIT Global |
SOL/USDT | $224.75 | $4,087,776,087 | 23:14:58 03/12/2024 |
| 6 |  DigiFinex |
SOL/USDT | $222.88 | $4,085,670,461 | 22:59:58 03/12/2024 |
| 7 | Batonex |
SOL/USDT | $223.45 | $3,660,116,460 | 23:05:22 03/12/2024 |
| 8 |  DOEX |
SOL/USDT | $224.71 | $3,570,502,452 | 23:14:58 03/12/2024 |
| 9 |  Bitoy |
SOL/USDT | $224.57 | $3,568,939,113 | 23:14:58 03/12/2024 |
| 10 |  Deepcoin |
SOL/USDT | $232.53 | $2,802,401,949 | 22:59:58 03/12/2024 |
| 11 |  WEEX |
SOL/USDT | $223.14 | $2,688,346,827 | 22:59:58 03/12/2024 |
| 12 |  Bybit |
SOL/USDT | $223.03 | $2,482,423,196 | 22:56:58 03/12/2024 |
| 13 |  Bitunix |
SOL/USDT | $222.84 | $2,110,469,004 | 22:59:58 03/12/2024 |
| 14 |  KCEX |
SOL/USDT | $222.94 | $1,995,515,118 | 22:59:58 03/12/2024 |
| 15 |  MEXC |
SOL/USDT | $222.92 | $1,835,077,454 | 22:59:58 03/12/2024 |
| 16 |  OKX |
SOL/USDT | $222.91 | $1,792,410,547 | 22:56:58 03/12/2024 |
| 17 | IBIT Global |
SOL/USDT | $224.60 | $1,677,417,196 | 23:14:21 03/12/2024 |
| 18 |  BiKing |
SOL/USDT | $224.05 | $1,441,964,406 | 23:17:58 03/12/2024 |
| 19 |  CoinW |
SOL/USDT | $223.33 | $1,419,445,467 | 22:59:58 03/12/2024 |
| 20 |  BYDFi |
SOL/USDT | $219.44 | $1,395,560,979 | 23:11:58 03/12/2024 |
| 21 |  Hotcoin |
SOL/USDT | $222.76 | $1,379,551,785 | 22:59:58 03/12/2024 |
| 22 | Binance |
SOL/USDT | $222.72 | $1,343,542,491 | 22:56:15 03/12/2024 |
| 23 | BiKing |
SOL/USDT | $223.58 | $1,124,229,964 | 23:17:22 03/12/2024 |
| 24 |  BVOX |
SOL/USDT | $223.16 | $1,078,011,038 | 22:59:58 03/12/2024 |
| 25 |  Zedxion Exchange |
SOL/USDT | $224.74 | $1,048,000,658 | 23:14:58 03/12/2024 |
| 26 |  XT.COM |
SOL/USDT | $223.00 | $1,025,081,057 | 22:59:58 03/12/2024 |
| 27 |  Hibt |
SOL/USDT | $222.96 | $1,021,378,601 | 22:59:58 03/12/2024 |
| 28 |  Ourbit |
SOL/USDT | $222.93 | $999,790,116 | 22:59:58 03/12/2024 |
| 29 |  Websea |
SOL/USDT | $224.97 | $994,817,660 | 23:08:58 03/12/2024 |
| 30 |  WhiteBIT |
SOL/USDT | $222.73 | $919,200,527 | 22:59:58 03/12/2024 |
| 31 |  ZOOMEX |
SOL/USDT | $224.57 | $817,171,111 | 23:17:58 03/12/2024 |
| 32 |  LBank |
SOL/USDT | $222.91 | $799,892,190 | 22:59:58 03/12/2024 |
| 33 |  BingX |
SOL/USDT | $222.96 | $769,023,479 | 22:59:58 03/12/2024 |
| 34 | Binance |
SOL/FDUSD | $222.72 | $724,597,245 | 22:56:15 03/12/2024 |
| 35 |  Bitrue |
SOL/USDT | $222.73 | $691,037,344 | 22:59:58 03/12/2024 |
| 36 |  BitMart |
SOL/USDT | $222.92 | $688,198,139 | 22:59:58 03/12/2024 |
| 37 |  Pionex |
SOL/USDT | $222.86 | $673,149,149 | 22:59:58 03/12/2024 |
| 38 | Websea |
SOL/USDT | $223.31 | $650,501,565 | 23:08:22 03/12/2024 |
| 39 |  Bitget |
SOL/USDT | $222.97 | $627,027,858 | 22:56:58 03/12/2024 |
| 40 |  Toobit |
SOL/USDT | $222.82 | $617,916,841 | 22:59:58 03/12/2024 |
| 41 |  Top.One |
SOL/USDT | $223.31 | $613,867,197 | 23:20:58 03/12/2024 |
| 42 |  OrangeX |
SOL/USDT | $222.63 | $542,788,988 | 22:59:58 03/12/2024 |
| 43 |  FameEX |
SOL/USDT | $223.19 | $498,828,092 | 22:59:58 03/12/2024 |
| 44 | Binance |
SOL/USD | $223.02 | $471,473,260 | 22:56:58 03/12/2024 |
| 45 |  FutureX Pro |
SOL/USDT | $225.11 | $460,245,285 | 23:11:16 03/12/2024 |
| 46 |  CoinCatch |
SOL/USDT | $225.16 | $451,813,824 | 23:11:58 03/12/2024 |
| 47 | FameEX |
SOL/USDT | $223.07 | $409,936,093 | 22:59:19 03/12/2024 |
| 48 | Bybit |
SOL/USDT | $222.85 | $361,755,673 | 22:56:15 03/12/2024 |
| 49 |  Upbit |
SOL/KRW | $214.95 | $332,669,088 | 22:56:15 03/12/2024 |
| 50 |  Coinbase Exchange |
SOL/USD | $222.65 | $326,737,123 | 22:56:15 03/12/2024 |
| 51 |  BXTEN |
SOL/USDT | $227.08 | $323,863,244 | 23:20:58 03/12/2024 |
| 52 |  Bitop |
SOL/USDT | $223.27 | $300,919,772 | 23:11:58 03/12/2024 |
| 53 |  Aibit |
SOL/USDT | $222.85 | $290,898,197 | 23:02:58 03/12/2024 |
| 54 |  Coinbase International Exchange |
SOL/USDC | $224.80 | $282,897,061 | 23:14:58 03/12/2024 |
| 55 | WhiteBIT |
SOL/USDT | $222.55 | $276,025,771 | 22:59:19 03/12/2024 |
| 56 | OKX |
SOL/USDT | $222.73 | $263,719,646 | 22:56:15 03/12/2024 |
| 57 |  CoinUp.io |
SOL/USDT | $225.10 | $263,227,030 | 23:11:16 03/12/2024 |
| 58 | Deepcoin |
SOL/USDT | $223.03 | $252,639,476 | 22:59:19 03/12/2024 |
| 59 |  BTCC |
SOL/USDT | $224.98 | $216,320,918 | 23:11:16 03/12/2024 |
| 60 |  Millionero |
SOL/USDT | $223.93 | $206,433,782 | 23:17:58 03/12/2024 |
| 61 | Toobit |
SOL/USDT | $223.00 | $201,897,794 | 22:59:19 03/12/2024 |
| 62 |  Fairdesk |
SOL/USDT | $169.12 | $188,766,737 | 23:20:58 03/12/2024 |
| 63 | LBank |
SOL/USDT | $223.10 | $186,506,663 | 22:59:19 03/12/2024 |
| 64 |  KuCoin |
SOL/USDT | $223.25 | $172,992,294 | 22:59:58 03/12/2024 |
| 65 | WEEX |
SOL/USDT | $222.98 | $166,332,149 | 22:59:19 03/12/2024 |
| 66 | Bitunix |
SOL/USDT | $222.81 | $164,048,717 | 22:59:19 03/12/2024 |
| 67 | CoinUp.io |
SOL/USDT | $223.11 | $155,213,833 | 23:11:58 03/12/2024 |
| 68 |  Kraken |
SOL/USD | $222.85 | $144,401,516 | 22:56:58 03/12/2024 |
| 69 | Binance |
SOL/USDC | $222.87 | $142,074,635 | 22:56:58 03/12/2024 |
| 70 |  BITmarkets |
SOL/USDT | $224.07 | $135,541,691 | 23:05:58 03/12/2024 |
| 71 |  BTSE |
SOL/USDT | $223.34 | $135,003,722 | 23:02:58 03/12/2024 |
| 72 |  HTX |
SOL/USDT | $223.67 | $134,232,446 | 22:59:58 03/12/2024 |
| 73 |  SuperEx |
SOL/USDT | $225.08 | $134,198,840 | 23:11:16 03/12/2024 |
| 74 | Bitget |
SOL/USDT | $222.84 | $132,209,391 | 22:56:15 03/12/2024 |
| 75 |  BloFin |
SOL/USDT | $222.79 | $130,010,996 | 23:05:58 03/12/2024 |
| 76 |  BTX Exchange |
SOL/USDT | $225.20 | $123,753,501 | 23:14:58 03/12/2024 |
| 77 |  Gate.io |
SOL/USDT | $222.98 | $118,656,182 | 22:59:19 03/12/2024 |
| 78 | KuCoin |
SOL/USDT | $222.97 | $116,506,047 | 22:59:19 03/12/2024 |
| 79 |  Tidex |
SOL/USDT | $224.43 | $115,543,420 | 23:08:22 03/12/2024 |
| 80 |  Drift Protocol |
SOL/USDC | $224.91 | $114,382,674 | 23:17:58 03/12/2024 |
| 81 | Binance |
SOL/BTC | $222.81 | $111,332,438 | 22:56:15 03/12/2024 |
| 82 | CoinW |
SOL/USDT | $222.88 | $108,823,388 | 22:59:19 03/12/2024 |
| 83 | MEXC |
SOL/USDT | $223.17 | $108,666,336 | 22:59:19 03/12/2024 |
| 84 | DigiFinex |
SOL/USDT | $223.17 | $104,461,895 | 22:59:19 03/12/2024 |
| 85 |  B2Z Exchange |
SOL/USDT | $223.81 | $97,415,689 | 23:17:22 03/12/2024 |
| 86 | BITmarkets |
SOL/USDT | $224.07 | $96,135,233 | 23:05:22 03/12/2024 |
| 87 | BTSE |
SOL/USDT | $223.36 | $95,798,431 | 23:02:23 03/12/2024 |
| 88 | OKX |
SOL/USD | $222.89 | $88,245,430 | 22:56:58 03/12/2024 |
| 89 |  Niza Global |
SOL/USD | $223.30 | $84,983,801 | 23:08:22 03/12/2024 |
| 90 | Binance |
SOL/USDC | $222.64 | $84,971,341 | 22:56:15 03/12/2024 |
| 91 | Kraken |
SOL/USD | $222.68 | $84,808,749 | 22:56:15 03/12/2024 |
| 92 |  Bithumb |
SOL/KRW | $216.57 | $84,119,652 | 22:59:19 03/12/2024 |
| 93 |  Bitcastle |
SOL/USDT | $225.16 | $80,331,988 | 23:11:58 03/12/2024 |
| 94 | Pionex |
SOL/USDT | $222.99 | $79,234,469 | 22:59:19 03/12/2024 |
| 95 |  Coinstore |
SOL/USDT | $224.86 | $75,501,624 | 22:59:19 03/12/2024 |
| 96 |  Phemex |
SOL/USDT | $222.98 | $73,870,313 | 22:59:58 03/12/2024 |
| 97 |  Coin8 Exchange |
SOL/USDT | $224.77 | $72,432,430 | 23:14:58 03/12/2024 |
| 98 |  PayBito |
SOL/USD | $224.97 | $71,013,897 | 23:11:16 03/12/2024 |
| 99 |  UZX |
SOL/USDT | $223.07 | $68,032,900 | 22:59:19 03/12/2024 |
| 100 |  BigONE |
SOL/USDT | $222.36 | $67,481,442 | 22:59:19 03/12/2024 |
| 101 |  Hyperliquid |
SOL/USD | $129.36 | $65,621,394 | 23:08:58 03/12/2024 |
| 102 |  Crypto.com Exchange |
SOL/USD | $223.11 | $65,405,727 | 22:59:58 03/12/2024 |
| 103 | Ourbit |
SOL/USDT | $223.14 | $64,060,649 | 22:59:19 03/12/2024 |
| 104 |  P2B |
SOL/USDT | $222.94 | $54,849,573 | 22:59:19 03/12/2024 |
| 105 |  dYdX v4 |
SOL/USD | $223.43 | $54,125,340 | 23:20:58 03/12/2024 |
| 106 | XT.COM |
SOL/USD | $222.86 | $48,494,360 | 22:59:58 03/12/2024 |
| 107 | Bitrue |
SOL/USDT | $222.98 | $47,128,142 | 22:59:19 03/12/2024 |
| 108 | Crypto.com Exchange |
SOL/USD | $222.76 | $46,918,450 | 22:59:19 03/12/2024 |
| 109 | Crypto.com Exchange |
SOL/USDT | $222.82 | $46,742,008 | 22:59:19 03/12/2024 |
| 110 |  LMAX Digital |
SOL/USD | $223.94 | $45,366,146 | 23:08:22 03/12/2024 |
| 111 | Bybit |
SOL/USDC | $222.75 | $44,719,897 | 22:56:15 03/12/2024 |
| 112 |  Megabit |
SOL/USDT | $224.98 | $44,552,109 | 23:08:58 03/12/2024 |
| 113 | XT.COM |
SOL/USDT | $222.85 | $44,409,895 | 22:59:19 03/12/2024 |
| 114 | Hibt |
SOL/USDT | $223.04 | $44,378,614 | 22:59:19 03/12/2024 |
| 115 |  Bitvavo |
SOL/EUR | $223.26 | $43,795,593 | 22:59:19 03/12/2024 |
| 116 |  AlphaX |
SOL/USDT | $223.27 | $42,596,552 | 23:20:58 03/12/2024 |
| 117 |  Kine Protocol (Polygon) |
SOL/USD | $115.54 | $40,196,752 | 23:17:58 03/12/2024 |
| 118 | BVOX |
SOL/USDT | $223.00 | $39,601,427 | 22:59:19 03/12/2024 |
| 119 |  CoinEx |
SOL/USDT | $222.91 | $37,708,659 | 23:02:23 03/12/2024 |
| 120 |  DIFX |
SOL/USDT | $225.27 | $36,937,266 | 23:11:16 03/12/2024 |
| 121 |  BlueBit |
SOL/USDT | $224.03 | $35,143,876 | 23:14:21 03/12/2024 |
| 122 |  WOO X |
SOL/USDT | $223.27 | $32,965,692 | 23:02:58 03/12/2024 |
| 123 | Aibit |
SOL/USDT | $223.06 | $31,791,530 | 23:02:23 03/12/2024 |
| 124 | Tapbit |
SOL/USDT | $220.16 | $31,547,320 | 22:59:19 03/12/2024 |
| 125 | KCEX |
SOL/USDT | $223.13 | $31,339,378 | 22:59:19 03/12/2024 |
| 126 |  Azbit |
SOL/USDT | $222.73 | $30,120,641 | 22:59:19 03/12/2024 |
| 127 |  PrimeXBT |
SOL/USDT | $224.02 | $29,952,304 | 23:17:58 03/12/2024 |
| 128 | Binance |
SOL/ETH | $222.92 | $28,686,622 | 22:56:15 03/12/2024 |
| 129 |  SpireX |
SOL/USDT | $225.11 | $28,294,222 | 23:11:16 03/12/2024 |
| 130 |  Poloniex |
SOL/USDT | $224.06 | $28,183,101 | 23:05:22 03/12/2024 |
| 131 |  Skybit |
SOL/USDT | $144.22 | $27,785,231 | 23:20:58 03/12/2024 |
| 132 | B2Z Exchange |
SOL/USD | $223.83 | $27,576,436 | 23:17:22 03/12/2024 |
| 133 | BITmarkets |
SOL/USD | $224.08 | $27,156,551 | 23:05:22 03/12/2024 |
| 134 | Pionex |
ETH/SOL | $3,566.85 | $26,421,877 | 22:59:58 03/12/2024 |
| 135 |  HKD.com |
SOL/USDT | $225.02 | $26,152,258 | 23:11:16 03/12/2024 |
| 136 | DOEX |
SOL/USDT | $224.62 | $26,115,565 | 23:14:21 03/12/2024 |
| 137 | Bitoy |
SOL/USDT | $224.71 | $26,108,541 | 23:14:21 03/12/2024 |
| 138 |  Bibox |
SOL/USDT | $298.26 | $25,967,423 | 23:11:58 03/12/2024 |
| 139 | Pionex |
SOL/BTC | $222.98 | $24,625,297 | 22:59:58 03/12/2024 |
| 140 |  Qmall Exchange |
SOL/USDT | $224.42 | $23,938,946 | 23:08:22 03/12/2024 |
| 141 |  Deribit |
SOL/USDC | $223.64 | $23,775,387 | 23:17:58 03/12/2024 |
| 142 | PayBito |
SOL/ETH | $224.97 | $23,766,061 | 23:11:16 03/12/2024 |
| 143 | Bitget |
SOL/USD | $222.67 | $23,578,859 | 22:56:58 03/12/2024 |
| 144 |  Bullish |
SOL/USDC | $223.32 | $22,393,455 | 23:05:22 03/12/2024 |
| 145 |  BitMEX |
SOL/USD | $222.91 | $21,997,267 | 23:02:58 03/12/2024 |
| 146 |  BIT |
SOL/USDT | $224.61 | $20,936,998 | 23:08:22 03/12/2024 |
| 147 |  Flipster |
SOL/USDT | $224.96 | $20,006,774 | 23:08:58 03/12/2024 |
| 148 | HTX |
SOL/USDT | $222.93 | $19,958,500 | 22:59:19 03/12/2024 |
| 149 | BingX |
SOL/USDT | $222.78 | $19,760,123 | 22:59:19 03/12/2024 |
| 150 |  C-Patex |
SOL/USDT | $223.19 | $19,694,815 | 23:02:23 03/12/2024 |
| 151 | Hotcoin |
SOL/USDT | $222.95 | $19,274,160 | 22:59:19 03/12/2024 |
| 152 | BXTEN |
SOL/USDT | $226.65 | $19,148,808 | 18:30:21 02/12/2024 |
| 153 | Bitcastle |
SOL/USDT | $224.96 | $19,120,485 | 23:11:16 03/12/2024 |
| 154 |  AIA Exchange |
SOL/USDT | $225.11 | $18,769,625 | 23:11:16 03/12/2024 |
| 155 | Azbit |
SOL/USDC | $222.74 | $18,710,127 | 22:59:19 03/12/2024 |
| 156 |  Gleec BTC |
SOL/USDT | $224.88 | $17,391,693 | 23:11:16 03/12/2024 |
| 157 |  HitBTC |
SOL/USDT | $223.96 | $17,346,642 | 23:05:22 03/12/2024 |
| 158 |  FMFW.io |
SOL/USDT | $223.21 | $17,145,324 | 23:05:22 03/12/2024 |
| 159 |  Salavi Exchange |
SOL/USDT | $224.94 | $15,194,087 | 23:11:16 03/12/2024 |
| 160 |  PointPay |
SOL/USDT | $223.06 | $14,893,786 | 23:02:23 03/12/2024 |
| 161 | Binance |
SOL/EUR | $222.83 | $14,287,218 | 22:56:15 03/12/2024 |
| 162 | Kraken |
SOL/EUR | $222.90 | $14,244,017 | 22:56:15 03/12/2024 |
| 163 | Niza Global |
SOL/EUR | $223.62 | $14,236,099 | 23:08:22 03/12/2024 |
| 164 |  Bit2Me |
SOL/EUR | $223.60 | $14,174,903 | 23:02:23 03/12/2024 |
| 165 |  BITFLEX |
SOL/USDT | $224.72 | $14,083,712 | 23:08:58 03/12/2024 |
| 166 |  LATOKEN |
SOL/USDT | $223.20 | $13,948,438 | 22:59:19 03/12/2024 |
| 167 | Gleec BTC |
SOL/USDT | $223.92 | $13,937,254 | 23:11:58 03/12/2024 |
| 168 | HitBTC |
SOL/USDT | $222.97 | $13,796,910 | 23:05:58 03/12/2024 |
| 169 |  Coinone |
SOL/KRW | $216.57 | $13,362,779 | 22:59:19 03/12/2024 |
| 170 |  Coincall |
SOL/USD | $223.26 | $13,281,365 | 23:20:58 03/12/2024 |
| 171 | OrangeX |
SOL/USDT | $223.13 | $13,150,230 | 22:59:19 03/12/2024 |
| 172 | Coinbase Exchange |
SOL/EUR | $222.93 | $13,005,886 | 22:56:15 03/12/2024 |
| 173 | Pionex |
BTC/SOL | $95,539.53 | $12,738,224 | 22:59:58 03/12/2024 |
| 174 |  Dex-Trade |
SOL/USDT | $222.71 | $12,379,525 | 22:59:19 03/12/2024 |
| 175 |  Bitfinex |
SOL/USD | $222.96 | $11,360,432 | 22:59:19 03/12/2024 |
| 176 | BIT |
SOL/USDT | $142.43 | $10,927,890 | 23:08:58 03/12/2024 |
| 177 | BITFLEX |
SOL/USDT | $224.67 | $10,651,848 | 23:08:22 03/12/2024 |
| 178 |  Bitstamp |
SOL/USD | $223.01 | $10,521,770 | 22:59:19 03/12/2024 |
| 179 | BitMEX |
SOL/USDT | $223.04 | $9,655,317 | 23:02:58 03/12/2024 |
| 180 |  Biconomy.com |
SOL/USDT | $222.97 | $9,585,220 | 22:59:19 03/12/2024 |
| 181 |  AscendEX (BitMax) |
SOL/USDT | $222.96 | $9,240,443 | 22:59:19 03/12/2024 |
| 182 | Niza Global |
SOL/USDT | $223.17 | $9,018,431 | 23:08:22 03/12/2024 |
| 183 | Kraken |
SOL/USDT | $222.80 | $8,973,862 | 22:56:15 03/12/2024 |
| 184 | Bit2Me |
SOL/USDT | $223.13 | $8,930,156 | 23:02:23 03/12/2024 |
| 185 | BTX Exchange |
SOL/USDT | $224.83 | $8,924,590 | 23:14:21 03/12/2024 |
| 186 | Phemex |
SOL/USDT | $223.19 | $8,805,429 | 22:59:19 03/12/2024 |
| 187 | OKX |
SOL/BTC | $222.81 | $8,784,186 | 22:56:15 03/12/2024 |
| 188 |  Welcoin |
SOL/USDT | $258.51 | $8,538,982 | 23:11:58 03/12/2024 |
| 189 |  Arkham |
SOL/USDT | $224.90 | $8,515,646 | 23:14:21 03/12/2024 |
| 190 |  Gemini |
SOL/USD | $222.74 | $8,500,706 | 22:59:19 03/12/2024 |
| 191 | Binance |
SOL/TRY | $223.76 | $8,455,594 | 22:56:15 03/12/2024 |
| 192 | Bitfinex |
SOL/USDT | $223.33 | $8,403,827 | 22:59:58 03/12/2024 |
| 193 |  Tokenize Xchange |
SOL/SGD | $224.91 | $8,267,246 | 23:14:21 03/12/2024 |
| 194 | AscendEX (BitMax) |
SOL/USDT | $223.03 | $8,191,895 | 22:59:58 03/12/2024 |
| 195 | OKX |
SOL/USDC | $222.73 | $8,143,001 | 22:56:15 03/12/2024 |
| 196 | Tokenize Xchange |
SOL/USD | $224.40 | $8,107,373 | 23:14:21 03/12/2024 |
| 197 | Bit2Me |
SOL/USDC | $223.32 | $8,027,742 | 23:02:23 03/12/2024 |
| 198 | Pionex |
SOL/ETH | $222.94 | $7,864,558 | 22:59:58 03/12/2024 |
| 199 | B2Z Exchange |
SOL/USDC | $223.83 | $7,743,252 | 23:17:22 03/12/2024 |
| 200 | BITmarkets |
SOL/USDC | $224.16 | $7,630,562 | 23:05:22 03/12/2024 |
| 201 | Binance |
BNSOL/SOL | $226.89 | $7,359,510 | 22:56:15 03/12/2024 |
| 202 | Bitfinex |
SOL/USDT | $222.71 | $7,055,616 | 22:59:19 03/12/2024 |
| 203 | PayBito |
SOL/SGD | $227.22 | $6,946,158 | 23:11:16 03/12/2024 |
| 204 | Binance |
SOL/USD | $222.78 | $6,764,270 | 22:54:51 03/12/2024 |
| 205 |  Slex Exchange |
SOL/USDT | $223.25 | $6,724,808 | 23:02:23 03/12/2024 |
| 206 |  Binance TR |
SOL/TRY | $224.19 | $6,616,858 | 22:59:19 03/12/2024 |
| 207 | Bitstamp |
SOL/EUR | $223.04 | $6,486,008 | 22:59:19 03/12/2024 |
| 208 | Bitrue |
SOL/USDC | $222.97 | $6,136,206 | 22:59:19 03/12/2024 |
| 209 |  Apex Protocol |
SOL/USDC | $223.56 | $5,951,260 | 23:20:58 03/12/2024 |
| 210 | PayBito |
SOL/INR | $225.44 | $5,924,622 | 23:11:16 03/12/2024 |
| 211 |  Coinavenir |
SOL/USDT | $237.15 | $5,917,474 | 23:20:58 03/12/2024 |
| 212 | WhiteBIT |
SOL/EUR | $223.23 | $5,824,963 | 22:59:19 03/12/2024 |
| 213 | WhiteBIT |
SOL/TRY | $223.40 | $5,818,296 | 22:59:19 03/12/2024 |
| 214 |  BtcTurk | Kripto |
SOL/TRY | $224.57 | $5,811,258 | 23:02:23 03/12/2024 |
| 215 |  Vertex Protocol |
SOL/USDC | $223.45 | $5,794,136 | 23:02:58 03/12/2024 |
| 216 |  Backpack Exchange |
SOL/USDC | $224.01 | $5,679,372 | 23:05:22 03/12/2024 |
| 217 | BYDFi |
SOL/USDT | $218.04 | $5,539,558 | 23:11:16 03/12/2024 |
| 218 | WEEX |
SOL/USDC | $223.00 | $5,526,171 | 22:59:19 03/12/2024 |
| 219 | BlueBit |
SOL/BTC | $224.51 | $5,454,553 | 23:14:21 03/12/2024 |
| 220 | Kraken |
SOL/XBT | $222.87 | $5,348,160 | 22:56:15 03/12/2024 |
| 221 |  Bitbank |
SOL/JPY | $223.80 | $5,195,592 | 22:59:19 03/12/2024 |
| 222 | SpireX |
SOL/USDC | $225.15 | $5,123,038 | 23:11:16 03/12/2024 |
| 223 |  Bitci TR |
SOL/USDT | $225.51 | $5,001,169 | 23:11:16 03/12/2024 |
| 224 | Niza Global |
SOL/ETH | $224.28 | $5,000,368 | 23:08:22 03/12/2024 |
| 225 | Kraken |
SOL/ETH | $222.93 | $4,892,943 | 22:56:15 03/12/2024 |
| 226 | WOO X |
SOL/USDT | $223.18 | $4,814,903 | 23:02:23 03/12/2024 |
| 227 |  BitStorage |
SOL/USDT | $224.67 | $4,670,787 | 23:08:22 03/12/2024 |
| 228 | Coinbase Exchange |
SOL/GBP | $222.71 | $4,521,773 | 22:56:15 03/12/2024 |
| 229 |  ChangeNOW |
SOL/BTC | $217.24 | $4,516,643 | 23:17:22 03/12/2024 |
| 230 | Coinbase Exchange |
SOL/USDT | $222.73 | $4,440,382 | 22:56:15 03/12/2024 |
| 231 | XT.COM |
SOL/XT | $222.98 | $4,291,111 | 22:59:19 03/12/2024 |
| 232 | Millionero |
SOL/USDT | $223.76 | $4,115,847 | 23:17:22 03/12/2024 |
| 233 |  BiFinance |
SOL/USDT | $223.12 | $3,795,340 | 22:59:19 03/12/2024 |
| 234 | BtcTurk | Kripto |
SOL/USDT | $223.81 | $3,786,464 | 23:02:23 03/12/2024 |
| 235 | WhiteBIT |
SOL/USD | $223.98 | $3,724,926 | 22:59:19 03/12/2024 |
| 236 |  Cat.Ex |
SOL/USDT | $224.88 | $3,667,425 | 23:11:16 03/12/2024 |
| 237 |  ONUS Pro |
SOL/VNDC | $224.89 | $3,593,867 | 23:11:58 03/12/2024 |
| 238 | Bullish |
SOL/USD | $223.24 | $3,537,564 | 23:05:22 03/12/2024 |
| 239 | Binance |
SOL/JPY | $223.18 | $3,456,672 | 22:56:15 03/12/2024 |
| 240 | Binance |
SOL/BNB | $222.57 | $3,393,002 | 22:56:15 03/12/2024 |
| 241 |  Topcredit Int |
SOL/USDT | $225.13 | $3,347,515 | 23:11:16 03/12/2024 |
| 242 | BitMart |
SOL/USDT | $222.91 | $3,295,029 | 22:59:19 03/12/2024 |
| 243 | Coinbase Exchange |
SOL/BTC | $223.27 | $3,275,122 | 22:56:15 03/12/2024 |
| 244 |  Bitso |
SOL/USD | $222.44 | $3,257,583 | 22:59:19 03/12/2024 |
| 245 | Bybit |
SOL/BTC | $222.96 | $3,127,170 | 22:56:15 03/12/2024 |
| 246 |  Binance.US |
SOL/USDT | $222.54 | $3,113,541 | 22:59:19 03/12/2024 |
| 247 |  GroveX |
SOL/USDT | $224.79 | $3,094,711 | 23:14:21 03/12/2024 |
| 248 |  TruBit Pro Exchange |
SOL/USDT | $223.81 | $3,067,653 | 23:05:22 03/12/2024 |
| 249 | Binance |
SOL/BRL | $223.15 | $3,057,530 | 22:56:15 03/12/2024 |
| 250 | Dex-Trade |
SOL/BTC | $223.29 | $3,011,213 | 22:59:19 03/12/2024 |
| 251 |  CoinLion |
SOL/USD | $220.06 | $2,933,335 | 23:17:22 03/12/2024 |
| 252 |  Orderly Network (EVM) |
SOL/USDC | $223.94 | $2,931,576 | 23:20:58 03/12/2024 |
| 253 |  LocalTrade |
SOL/USDT | $224.14 | $2,774,333 | 23:11:16 03/12/2024 |
| 254 | Binance TR |
SOL/FDUSD | $222.99 | $2,654,926 | 22:59:19 03/12/2024 |
| 255 | Niza Global |
SOL/GBP | $223.11 | $2,634,107 | 23:08:22 03/12/2024 |
| 256 | Kraken |
SOL/GBP | $222.72 | $2,623,298 | 22:56:15 03/12/2024 |
| 257 | Bitrue |
DOGE/SOL | $0.4048 | $2,385,330 | 22:59:19 03/12/2024 |
| 258 | BitMart |
SOL/USDC | $222.82 | $2,296,504 | 22:59:19 03/12/2024 |
| 259 | Bitrue |
DGB/SOL | $0.02064 | $2,286,752 | 22:59:19 03/12/2024 |
| 260 |  TGEX |
SOL/USDT | $224.28 | $2,256,551 | 23:14:58 03/12/2024 |
| 261 |  Paribu |
SOL/TRY | $223.74 | $2,250,760 | 23:02:23 03/12/2024 |
| 262 |  Indodax |
SOL/IDR | $225.63 | $2,216,146 | 23:02:23 03/12/2024 |
| 263 | BloFin |
SOL/USDT | $223.83 | $2,172,569 | 23:05:22 03/12/2024 |
| 264 | OKX |
SOL/ETH | $223.13 | $2,104,182 | 22:56:15 03/12/2024 |
| 265 |  Bitkub |
SOL/THB | $224.43 | $2,051,129 | 23:02:23 03/12/2024 |
| 266 |  Korbit |
SOL/KRW | $215.94 | $2,047,632 | 23:02:23 03/12/2024 |
| 267 |  ICRYPEX |
SOL/USDT | $225.01 | $1,991,732 | 23:08:22 03/12/2024 |
| 268 | Coinbase Exchange |
SOL/ETH | $223.09 | $1,889,563 | 22:56:15 03/12/2024 |
| 269 |  Nonkyc.io Exchange |
SOL/USDT | $223.91 | $1,865,872 | 23:08:22 03/12/2024 |
| 270 | Qmall Exchange |
SOL/USDC | $224.80 | $1,789,641 | 23:08:22 03/12/2024 |
| 271 |  Cryptonex |
SOL/USDT | $224.45 | $1,780,930 | 23:11:16 03/12/2024 |
| 272 | Bitfinex |
SOL/BTC | $223.67 | $1,705,232 | 22:59:19 03/12/2024 |
| 273 |  NovaDAX |
SOL/BRL | $225.54 | $1,690,881 | 23:11:16 03/12/2024 |
| 274 |  EXMO.ME |
SOL/BTC | $223.80 | $1,652,001 | 23:08:22 03/12/2024 |
| 275 |  VinDAX |
SOL/USDT | $223.32 | $1,489,213 | 23:11:16 03/12/2024 |
| 276 | TruBit Pro Exchange |
SOL/MMXN | $223.86 | $1,480,008 | 23:05:22 03/12/2024 |
| 277 | Bitrue |
DOT/SOL | $9.54 | $1,479,900 | 22:59:19 03/12/2024 |
| 278 |  Tokocrypto |
SOL/USDT | $223.01 | $1,445,696 | 22:59:19 03/12/2024 |
| 279 | Bitget |
SOL/USDe | $222.61 | $1,386,127 | 22:56:15 03/12/2024 |
| 280 |  Reku |
SOL/IDR | $228.08 | $1,349,490 | 23:05:22 03/12/2024 |
| 281 |  BitoPro |
SOL/TWD | $224.54 | $1,282,066 | 23:02:23 03/12/2024 |
| 282 | Bitrue |
SOL/BTR | $223.14 | $1,278,738 | 22:59:19 03/12/2024 |
| 283 | KuCoin |
SOL/USDC | $223.15 | $1,274,998 | 22:59:19 03/12/2024 |
| 284 | Bitrue |
ICP/SOL | $13.71 | $1,273,059 | 22:59:19 03/12/2024 |
| 285 | Azbit |
SOL/BNB | $222.85 | $1,268,762 | 22:59:19 03/12/2024 |
| 286 | Bybit |
SOL/USDe | $222.44 | $1,232,871 | 22:56:15 03/12/2024 |
| 287 |  Tothemoon |
SOL/USD | $222.79 | $1,220,585 | 23:05:22 03/12/2024 |
| 288 | Dex-Trade |
SOL/USDC | $223.22 | $1,207,142 | 22:59:19 03/12/2024 |
| 289 |  BTC Markets |
SOL/AUD | $224.34 | $1,206,861 | 23:05:22 03/12/2024 |
| 290 | Megabit |
SOL/USDT | $224.83 | $1,183,661 | 23:08:22 03/12/2024 |
| 291 | Bitrue |
AVAX/SOL | $49.92 | $1,121,979 | 22:59:19 03/12/2024 |
| 292 | Gemini |
SOL/GUSD | $220.02 | $1,046,234 | 22:59:58 03/12/2024 |
| 293 |  MAX Exchange |
SOL/TWD | $224.72 | $1,028,849 | 23:02:23 03/12/2024 |
| 294 | BlueBit |
SOL/ETH | $224.48 | $1,019,758 | 23:14:21 03/12/2024 |
| 295 | Poloniex |
SOL/USDT | $224.62 | $979,348 | 23:05:58 03/12/2024 |
| 296 | PointPay |
SOL/USDC | $223.18 | $943,032 | 23:02:23 03/12/2024 |
| 297 |  TRIV |
SOL/IDR | $225.40 | $932,794 | 23:14:21 03/12/2024 |
| 298 | TRIV |
SOL/USDT | $224.68 | $930,667 | 23:14:21 03/12/2024 |
| 299 | WhiteBIT |
SOL/UAH | $229.89 | $928,735 | 22:59:19 03/12/2024 |
| 300 |  StormGain |
SOL/USDT | $227.45 | $928,299 | 23:17:58 03/12/2024 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:05:58 03/12/2024, cặp giao dịch SOL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,227,220,840 với tỷ giá $224.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.