Vốn hóa: $3,746,802,415,476 Khối lượng (24h): $150,511,463,470 Tiền ảo: 36,337 Sàn giao dịch: 875 Thị phần: BTC: 59.1%, ETH: 12.8%

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $191.00 $10,832,572,932 22:57:17 20/10/2025
2 Tapbit Tapbit SOL/USDT $191.07 $4,645,076,371 22:57:15 20/10/2025
3 Darkex Exchange Darkex Exchange SOL/USDT $188.99 $4,394,265,797 23:01:01 20/10/2025
4 Deepcoin Deepcoin SOL/USDT $191.01 $4,101,480,967 22:57:15 20/10/2025
5 SAFEX SAFEX SOL/USDT $190.81 $3,797,350,790 22:57:15 20/10/2025
6 Binance Binance SOL/USDT $191.80 $3,710,261,160 22:54:17 20/10/2025
7 DigiFinex DigiFinex SOL/USDT $191.05 $3,702,544,101 22:57:15 20/10/2025
8 Top.one Top.one SOL/USDT $189.16 $3,320,137,217 23:05:02 20/10/2025
9 MEXC MEXC SOL/USDT $191.86 $3,047,273,468 22:54:15 20/10/2025
10 GaiaEx GaiaEx SOL/USDT $189.00 $2,935,250,475 23:01:11 20/10/2025
11 Bitrue Bitrue SOL/USDT $190.70 $2,448,244,462 22:57:18 20/10/2025
12 Batonex Batonex SOL/USDT $189.02 $2,217,897,524 23:01:01 20/10/2025
13 BVOX BVOX SOL/USDT $190.77 $1,956,614,255 22:57:16 20/10/2025
14 Bybit Bybit SOL/USDT $191.38 $1,950,496,238 21:37:14 20/10/2025
15 Ourbit Ourbit SOL/USDT $190.76 $1,852,218,894 22:57:15 20/10/2025
16 OKX OKX SOL/USDT $191.56 $1,682,099,955 21:43:45 20/10/2025
17 Pionex Pionex SOL/USDT $190.81 $1,636,731,678 22:57:15 20/10/2025
18 FameEX FameEX SOL/USDT $190.95 $1,550,784,344 22:57:09 20/10/2025
19 Ju.com Ju.com SOL/USDT $190.77 $1,532,996,994 22:57:16 20/10/2025
20 Gate Gate SOL/USDT $192.59 $1,464,828,764 20:45:49 20/10/2025
21 BiKing BiKing SOL/USDT $188.66 $1,229,539,021 23:01:21 20/10/2025
22 CoinW CoinW SOL/USDT $190.93 $1,199,792,320 22:57:17 20/10/2025
23 Hotcoin Hotcoin SOL/USDT $191.46 $1,125,767,359 22:27:46 20/10/2025
24 WhiteBIT WhiteBIT SOL/USDT $190.77 $1,072,584,356 22:57:15 20/10/2025
25 KCEX KCEX SOL/USDT $191.01 $999,398,872 22:57:16 20/10/2025
26 IBIT Global IBIT Global SOL/USDT $189.03 $994,575,629 23:01:02 20/10/2025
27 Hibt Hibt SOL/USDT $191.14 $941,474,217 22:57:25 20/10/2025
28 Koinbay Koinbay SOL/USDT $184.67 $869,544,730 22:57:15 20/10/2025
29 CoinCatch CoinCatch SOL/USDT $189.10 $844,580,353 23:01:00 20/10/2025
30 CZR Exchange CZR Exchange SOL/USDT $188.32 $828,067,065 23:01:13 20/10/2025
31 Zedxion Exchange Zedxion Exchange SOL/USDT $191.85 $812,691,607 22:54:17 20/10/2025
32 WEEX WEEX SOL/USDT $190.76 $810,158,203 22:57:17 20/10/2025
33 All InX All InX SOL/USDT $189.07 $752,199,451 23:01:01 20/10/2025
34 XT.COM XT.COM SOL/USDT $191.87 $747,035,311 22:54:19 20/10/2025
35 AstralX AstralX SOL/USDT $189.04 $713,796,225 23:01:14 20/10/2025
36 Binance Binance SOL/USDC $191.90 $704,588,494 22:54:17 20/10/2025
37 Zoomex Zoomex SOL/USDT $191.97 $642,854,805 22:57:16 20/10/2025
38 KuCoin KuCoin SOL/USDT $191.22 $627,543,362 21:42:30 20/10/2025
39 Hyperliquid Hyperliquid SOL/USD $190.71 $613,649,200 22:57:16 20/10/2025
40 Websea Websea SOL/USDT $188.90 $584,180,467 23:01:03 20/10/2025
41 Cofinex Cofinex SOL/USDT $191.53 $560,805,586 22:27:47 20/10/2025
42 Bitget Bitget SOL/USDT $191.38 $560,555,986 21:45:20 20/10/2025
43 BiKing BiKing SOL/USDT $189.15 $557,005,788 23:01:02 20/10/2025
44 BlockFin BlockFin SOL/USDT $189.00 $550,062,419 23:01:01 20/10/2025
45 Binance Binance SOL/USDT $190.94 $542,833,053 22:56:30 20/10/2025
46 Biconomy.com Biconomy.com SOL/USDT $191.01 $522,231,902 22:57:15 20/10/2025
47 Coinlocally Coinlocally SOL/USDT $189.01 $474,105,764 23:01:03 20/10/2025
48 CoinChief CoinChief SOL/USDT $189.06 $464,049,839 23:01:01 20/10/2025
49 Millionero Millionero SOL/USDT $190.07 $463,560,801 23:01:00 20/10/2025
50 4E 4E SOL/USDT $189.14 $452,650,715 23:01:00 20/10/2025
51 BitMart BitMart SOL/USDT $191.88 $408,711,681 22:54:20 20/10/2025
52 Bitunix Bitunix SOL/USDT $191.02 $393,595,561 22:57:16 20/10/2025
53 OrangeX OrangeX SOL/USDT $190.98 $389,536,084 22:57:16 20/10/2025
54 CoinChief CoinChief SOL/USDT $191.05 $385,839,943 22:57:11 20/10/2025
55 Echobit Echobit SOL/USDT $190.78 $378,674,920 22:57:17 20/10/2025
56 Binance Binance SOL/FDUSD $190.96 $370,911,187 22:56:30 20/10/2025
57 Toobit Toobit SOL/USDT $190.76 $353,866,608 22:57:15 20/10/2025
58 Batonex Batonex SOL/USDT $188.95 $337,269,702 23:01:29 20/10/2025
59 NovaEx NovaEx SOL/USDT $191.23 $319,748,654 21:51:29 20/10/2025
60 Bitop Bitop SOL/USDT $189.48 $310,695,219 23:01:02 20/10/2025
61 CEEX exchange CEEX exchange SOL/USDT $189.05 $296,016,077 23:01:25 20/10/2025
62 Aster Aster SOL/USDT $190.79 $294,230,051 22:57:16 20/10/2025
63 Crypto.com Exchange Crypto.com Exchange SOL/USD $193.94 $270,073,700 16:57:18 16/10/2025
64 Coinstore Coinstore SOL/USDT $190.82 $262,314,858 22:57:07 20/10/2025
65 BitradeX BitradeX SOL/USDT $190.99 $242,291,140 22:57:15 20/10/2025
66 IBIT Global IBIT Global SOL/USDT $191.14 $230,373,411 22:57:08 20/10/2025
67 YEX YEX SOL/USDT $188.96 $227,754,889 23:01:02 20/10/2025
68 Backpack Exchange Backpack Exchange SOL/USDC $190.93 $226,259,277 22:57:16 20/10/2025
69 WEEX WEEX SOL/USDT $191.03 $222,418,564 22:57:12 20/10/2025
70 BitxEX BitxEX SOL/USDT $189.06 $209,654,826 23:01:11 20/10/2025
71 HyperPay Futures HyperPay Futures SOL/USDT $189.15 $206,465,215 23:05:05 20/10/2025
72 Bybit Bybit SOL/USDT $191.22 $205,723,624 21:42:11 20/10/2025
73 CoinP CoinP SOL/USDT $189.14 $189,430,979 23:00:59 20/10/2025
74 BYEX BYEX SOL/USDT $199.50 $183,614,590 03:03:17 15/10/2025
75 MEXC MEXC SOL/USDT $192.00 $177,888,147 22:54:08 20/10/2025
76 LBank LBank SOL/USDT $191.00 $175,308,298 22:57:08 20/10/2025
77 Gems Trade Gems Trade SOL/USDT $192.16 $173,371,128 22:06:09 20/10/2025
78 XXKK XXKK SOL/USDT $189.25 $170,961,943 23:01:00 20/10/2025
79 OKX OKX SOL/USDT $191.75 $170,841,021 22:45:25 20/10/2025
80 VOOX Exchange VOOX Exchange SOL/USDT $190.99 $169,727,204 22:57:19 20/10/2025
81 AstralX AstralX SOL/USDT $189.88 $166,136,941 23:00:59 20/10/2025
82 BitxEX BitxEX SOL/USDT $189.13 $165,636,842 23:00:59 20/10/2025
83 CoinUp.io CoinUp.io SOL/USDT $190.97 $165,137,116 22:57:07 20/10/2025
84 Coinbase Exchange Coinbase Exchange SOL/USD $192.10 $163,880,105 21:06:10 20/10/2025
85 Binance Binance SOL/USD $191.57 $158,709,080 22:54:51 20/10/2025
86 Ekbit Ekbit SOL/USDT $189.11 $155,205,037 23:00:59 20/10/2025
87 Zedcex Exchange Zedcex Exchange SOL/USDT $190.78 $148,261,231 22:57:15 20/10/2025
88 Aivora Exchange Aivora Exchange SOL/USDT $188.57 $147,961,601 23:01:40 20/10/2025
89 Coinbase International Exchange Coinbase International Exchange SOL/USDC $188.61 $147,862,445 23:01:36 20/10/2025
90 BitbabyExchange BitbabyExchange SOL/USDT $189.24 $145,671,359 23:01:00 20/10/2025
91 GroveX GroveX SOL/USDC $190.83 $144,773,085 23:01:01 20/10/2025
92 CoinW CoinW SOL/USDT $191.20 $131,885,762 22:57:11 20/10/2025
93 KuCoin KuCoin SOL/USDT $191.22 $127,492,786 22:58:53 20/10/2025
94 AscendEX AscendEX SOL/USDT $191.89 $125,557,638 22:54:15 20/10/2025
95 BVOX BVOX SOL/USDT $190.98 $125,265,201 22:57:16 20/10/2025
96 GroveX GroveX SOL/USDT $190.82 $122,361,536 23:01:01 20/10/2025
97 LBank LBank SOL/USDT $191.03 $118,558,205 22:57:15 20/10/2025
98 Drift Protocol Drift Protocol SOL/USDC $191.09 $111,060,140 23:01:00 20/10/2025
99 Binance Binance SOL/USDC $190.98 $109,510,143 22:56:30 20/10/2025
100 Hibt Hibt SOL/USDT $191.08 $108,623,787 22:57:11 20/10/2025
101 Crypto.com Exchange Crypto.com Exchange SOL/USD $190.88 $108,380,356 22:57:08 20/10/2025
102 Phemex Phemex SOL/USDT $190.79 $104,774,323 22:57:17 20/10/2025
103 Darkex Exchange Darkex Exchange SOL/USDT $189.11 $103,681,971 23:01:01 20/10/2025
104 Hotcoin Hotcoin SOL/USDT $191.73 $102,052,232 22:34:32 20/10/2025
105 Tapbit Tapbit SOL/USDT $191.27 $97,379,046 22:57:09 20/10/2025
106 Gate Gate SOL/USDT $192.02 $95,788,655 22:51:45 20/10/2025
107 Pionex Pionex SOL/USDT $191.01 $94,634,110 22:57:55 20/10/2025
108 UZX UZX SOL/USDT $191.03 $94,056,774 22:57:08 20/10/2025
109 BitTap BitTap SOL/USDT $190.79 $93,282,498 22:57:17 20/10/2025
110 PrimeXBT PrimeXBT SOL/USDT $189.52 $92,632,155 23:01:00 20/10/2025
111 Upbit Upbit SOL/KRW $201.32 $88,472,818 22:56:53 20/10/2025
112 Millionero Millionero SOL/USDT $189.17 $86,022,819 23:00:59 20/10/2025
113 BTCC BTCC SOL/USDC $193.44 $83,594,344 17:39:12 20/10/2025
114 Zoomex Zoomex SOL/USDT $190.97 $82,557,811 22:57:07 20/10/2025
115 BloFin BloFin SOL/USDT $190.98 $79,042,466 22:57:17 20/10/2025
116 KCEX KCEX SOL/USDC $191.01 $78,458,138 22:57:16 20/10/2025
117 Deepcoin Deepcoin SOL/USDT $191.02 $75,736,342 22:57:07 20/10/2025
118 CRMClick CRMClick SOL/USDT $189.12 $75,187,751 23:01:00 20/10/2025
119 SpireX SpireX SOL/USDT $203.64 $75,023,900 08:54:09 15/10/2025
120 XT.COM XT.COM SOL/USDT $191.04 $75,016,289 22:57:10 20/10/2025
121 MGBX MGBX SOL/USDT $189.16 $74,670,533 23:01:08 20/10/2025
122 Coinlocally Coinlocally SOL/USDT $189.59 $74,521,689 23:01:00 20/10/2025
123 HTX HTX SOL/USDT $192.02 $74,303,016 19:15:16 20/10/2025
124 Poloniex Poloniex SOL/USDT $191.16 $73,669,059 22:58:53 20/10/2025
125 BTCC BTCC SOL/USDT $193.48 $73,573,294 17:39:12 20/10/2025
126 YEX YEX SOL/USDT $188.87 $71,579,810 23:01:07 20/10/2025
127 BIT BIT SOL/USDT $189.24 $71,260,581 23:01:26 20/10/2025
128 BYDFi BYDFi SOL/USDT $191.39 $70,472,256 22:12:17 20/10/2025
129 Toobit Toobit SOL/USDC $190.80 $70,098,233 22:57:15 20/10/2025
130 Ourbit Ourbit SOL/USDT $191.28 $68,057,556 22:57:08 20/10/2025
131 Biconomy.com Biconomy.com SOL/USDT $191.04 $66,154,120 22:57:11 20/10/2025
132 Grvt Grvt SOL/USDT $189.22 $62,971,743 23:05:04 20/10/2025
133 HTX HTX SOL/USDT $191.09 $60,540,770 22:59:05 20/10/2025
134 CRMClick CRMClick SOL/USDT $189.09 $60,492,423 23:01:01 20/10/2025
135 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $188.66 $60,327,337 23:01:06 20/10/2025
136 Kraken Kraken SOL/USD $191.79 $56,010,220 22:44:38 20/10/2025
137 SuperEx SuperEx SOL/USDT $189.08 $55,435,486 23:01:00 20/10/2025
138 Toobit Toobit SOL/USDT $191.03 $53,032,163 22:57:11 20/10/2025
139 Bitget Bitget SOL/USDT $191.89 $52,579,522 21:33:07 20/10/2025
140 Bitunix Bitunix SOL/USDT $190.95 $51,053,350 22:57:07 20/10/2025
141 Azbit Azbit SOL/USDC $191.35 $50,589,433 22:57:07 20/10/2025
142 Bithumb Bithumb SOL/KRW $201.17 $48,311,047 22:58:53 20/10/2025
143 BlockFin BlockFin SOL/USDT $191.06 $47,766,635 22:57:11 20/10/2025
144 DigiFinex DigiFinex SOL/USDT $191.01 $47,502,635 22:57:09 20/10/2025
145 CoinUp.io CoinUp.io SOL/USDT $191.00 $46,910,676 22:57:17 20/10/2025
146 Orderly Orderly SOL/USDC $189.17 $46,473,972 23:05:01 20/10/2025
147 Phemex Phemex SOL/USDT $191.01 $44,108,730 22:57:10 20/10/2025
148 LBank LBank SOL/USDC $191.04 $43,803,048 22:57:08 20/10/2025
149 Websea Websea SOL/USDT $189.23 $43,063,423 23:01:01 20/10/2025
150 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $191.21 $42,483,144 22:58:53 20/10/2025
151 CoinP CoinP SOL/USDT $189.20 $41,003,126 23:00:59 20/10/2025
152 Echobit Echobit SOL/USDT $190.99 $40,357,174 22:57:07 20/10/2025
153 Cryptomus Cryptomus SOL/USDT $191.04 $38,878,714 22:57:07 20/10/2025
154 Backpack Exchange Backpack Exchange SOL/USDC $191.16 $37,824,625 22:57:11 20/10/2025
155 GaiaEx GaiaEx SOL/USDT $189.27 $37,800,635 23:00:59 20/10/2025
156 CZR Exchange CZR Exchange SOL/USDT $189.20 $37,796,288 23:01:00 20/10/2025
157 Mars Exchange Mars Exchange SOL/USDT $189.28 $37,363,206 23:01:00 20/10/2025
158 BitradeX BitradeX SOL/USDT $191.04 $36,241,780 22:57:11 20/10/2025
159 P2B P2B SOL/USDT $191.34 $34,240,709 22:57:08 20/10/2025
160 Ju.com Ju.com SOL/USDT $190.98 $33,661,854 22:57:12 20/10/2025
161 Bybit Bybit SOL/USD $191.15 $33,653,914 21:37:14 20/10/2025
162 ADEN ADEN SOL/USDC $191.44 $33,406,890 22:27:47 20/10/2025
163 WhiteBIT WhiteBIT SOL/USDT $191.04 $32,911,183 22:57:11 20/10/2025
164 Pionex Pionex ETH/SOL $4,030.59 $32,374,608 22:57:15 20/10/2025
165 BigONE BigONE SOL/USDT $191.55 $31,827,899 22:57:08 20/10/2025
166 AscendEX AscendEX SOL/USDT $192.03 $28,579,161 22:51:08 20/10/2025
167 BitbabyExchange BitbabyExchange SOL/USDC $189.10 $28,435,895 23:01:00 20/10/2025
168 BloFin BloFin SOL/USDT $191.03 $28,070,126 22:57:08 20/10/2025
169 LMAX Digital LMAX Digital SOL/USD $190.62 $27,532,043 23:00:59 20/10/2025
170 CoinCola CoinCola SOL/USDT $189.10 $27,438,476 23:00:59 20/10/2025
171 KCEX KCEX SOL/USDT $191.75 $27,338,405 22:57:09 20/10/2025
172 UEEx UEEx SOL/USDT $189.13 $27,279,027 23:01:00 20/10/2025
173 VOOX Exchange VOOX Exchange SOL/USDT $191.01 $26,132,634 22:57:08 20/10/2025
174 Antarctic Exchange Antarctic Exchange SOL/USDT $189.11 $25,876,440 23:05:05 20/10/2025
175 LeveX LeveX SOL/USDT $189.09 $25,771,543 23:01:00 20/10/2025
176 Coincall Coincall SOL/USD $188.93 $24,781,752 23:05:02 20/10/2025
177 BingX BingX SOL/USDT $191.23 $23,562,538 22:57:08 20/10/2025
178 MEXC MEXC SOL/USDC $191.96 $23,446,427 22:54:15 20/10/2025
179 SuperEx SuperEx SOL/USDC $189.30 $23,156,160 23:01:00 20/10/2025
180 ZKE ZKE SOL/USDT $189.27 $22,686,164 23:01:02 20/10/2025
181 Millionero Millionero SOL/USDC $189.20 $22,461,523 23:00:59 20/10/2025
182 Bullish Bullish SOL/USDC $191.28 $22,434,261 22:57:13 20/10/2025
183 BitbabyExchange BitbabyExchange SOL/USDT $189.11 $21,759,320 23:01:11 20/10/2025
184 Aivora Exchange Aivora Exchange SOL/USDT $189.13 $21,270,655 23:01:01 20/10/2025
185 Deribit Deribit SOL/USDC $189.25 $20,717,934 23:01:01 20/10/2025
186 COINSPACE COINSPACE SOL/USDT $189.07 $20,078,524 23:00:59 20/10/2025
187 ProBit Global ProBit Global SOL/USDT $191.16 $20,041,603 22:57:07 20/10/2025
188 Bitcastle Bitcastle SOL/USDT $189.00 $19,847,307 23:01:07 20/10/2025
189 BTSE BTSE SOL/USDT $191.00 $18,215,270 22:57:16 20/10/2025
190 B2Z Exchange B2Z Exchange SOL/USD $190.71 $18,215,270 22:57:15 20/10/2025
191 Bitvavo Bitvavo SOL/EUR $191.07 $17,917,392 22:57:08 20/10/2025
192 BIT BIT SOL/USDT $188.42 $17,820,051 23:02:23 20/10/2025
193 BITmarkets BITmarkets SOL/USDT $189.08 $17,710,390 23:01:05 20/10/2025
194 DeriW DeriW SOL/USDT $192.07 $17,701,431 23:05:03 20/10/2025
195 AIA Exchange AIA Exchange SOL/USDT $189.13 $17,667,248 23:01:01 20/10/2025
196 Flipster Flipster SOL/USDT $189.43 $17,225,002 23:01:00 20/10/2025
197 Azbit Azbit SOL/USDT $191.23 $16,308,467 22:57:07 20/10/2025
198 Crypto.com Exchange Crypto.com Exchange SOL/USDT $191.00 $16,281,648 22:57:08 20/10/2025
199 Binance Binance SOL/BTC $190.96 $15,853,118 22:56:30 20/10/2025
200 OrangeX OrangeX SOL/USDT $191.08 $15,377,551 22:57:09 20/10/2025
201 ApeX Omni ApeX Omni SOL/USDT $189.18 $15,189,507 23:05:06 20/10/2025
202 BiFinance BiFinance SOL/USDT $191.17 $14,982,414 22:57:11 20/10/2025
203 Quanto Quanto SOL/USD $189.06 $14,562,233 23:01:00 20/10/2025
204 HitBTC HitBTC SOL/USDT $189.60 $14,408,393 23:00:59 20/10/2025
205 FMFW.io FMFW.io SOL/USDT $189.60 $14,407,070 23:00:59 20/10/2025
206 Gleec BTC Gleec BTC SOL/USDT $189.60 $14,405,016 23:01:00 20/10/2025
207 Niza.io Niza.io SOL/USD $189.00 $14,123,636 23:01:00 20/10/2025
208 Coinflare Coinflare SOL/USDT $189.68 $14,095,627 23:01:06 20/10/2025
209 Nivex Nivex SOL/USDT $191.08 $13,784,556 22:57:55 20/10/2025
210 Bitget Bitget SOL/USD $191.23 $13,309,853 21:45:20 20/10/2025
211 MEXC MEXC SOL/USD $191.84 $13,028,030 22:54:15 20/10/2025
212 BYEX BYEX SOL/USDT $199.86 $12,993,645 03:03:12 15/10/2025
213 Hibt Hibt SOL/USDC $191.01 $12,963,440 22:57:11 20/10/2025
214 Cofinex Cofinex SOL/USD $191.39 $12,571,877 22:27:47 20/10/2025
215 Bit2Me Bit2Me SOL/USDC $191.45 $12,384,141 21:51:19 20/10/2025
216 BitTap BitTap SOL/USDT $190.98 $12,201,504 22:57:09 20/10/2025
217 BitKan BitKan SOL/USDT $190.74 $11,874,115 23:00:59 20/10/2025
218 EasiCoin EasiCoin SOL/USDT $191.80 $11,699,162 22:42:24 20/10/2025
219 Bybit Bybit SOL/USDC $191.17 $11,667,446 21:42:11 20/10/2025
220 SpireX SpireX SOL/USDC $203.64 $11,561,274 08:54:09 15/10/2025
221 Binance Binance SOL/EUR $190.90 $11,445,065 22:56:30 20/10/2025
222 Toobit Toobit SOL/USDC $190.99 $11,033,392 22:57:11 20/10/2025
223 SecondBTC SecondBTC SOL/USDT $192.05 $10,904,399 22:57:08 20/10/2025
224 BitMEX BitMEX SOL/USDT $191.04 $10,817,051 22:57:15 20/10/2025
225 CoinEx CoinEx SOL/USDT $191.21 $10,709,952 22:58:53 20/10/2025
226 Cofinex Cofinex SOL/USDT $191.44 $10,422,626 21:41:41 20/10/2025
227 PointPay PointPay SOL/USDT $191.24 $10,385,768 22:57:11 20/10/2025
228 Zoomex Zoomex SOL/USD $190.76 $10,353,079 22:57:16 20/10/2025
229 Qmall Exchange Qmall Exchange SOL/USDT $190.83 $10,034,934 23:01:04 20/10/2025
230 Salavi Exchange Salavi Exchange SOL/USDT $189.23 $9,464,538 23:01:06 20/10/2025
231 Gems Trade Gems Trade SOL/BTC $192.15 $8,753,210 22:06:09 20/10/2025
232 OKX OKX SOL/BTC $191.77 $8,718,511 22:45:25 20/10/2025
233 Mandala Exchange Mandala Exchange SOL/USDT $189.39 $8,661,458 23:01:01 20/10/2025
234 HitBTC HitBTC SOL/USDT $189.39 $8,652,130 23:00:59 20/10/2025
235 Gleec BTC Gleec BTC SOL/USDT $190.90 $8,651,856 23:01:01 20/10/2025
236 OKX OKX SOL/USD $191.76 $8,568,813 22:45:25 20/10/2025
237 BlueBit BlueBit SOL/USDT $192.21 $8,299,891 23:01:00 20/10/2025
238 Pionex Pionex SOL/BTC $191.06 $8,050,882 22:57:15 20/10/2025
239 ONUS Pro ONUS Pro SOL/VNDC $190.71 $7,867,235 22:57:16 20/10/2025
240 Pionex Pionex SOL/ETH $191.47 $7,356,461 22:57:15 20/10/2025
241 KuCoin KuCoin SOL/USDC $191.21 $7,180,420 22:58:53 20/10/2025
242 Bit2Me Bit2Me SOL/EUR $191.36 $7,114,398 21:51:19 20/10/2025
243 Bitrue Bitrue SOL/USDT $191.05 $7,016,103 22:57:11 20/10/2025
244 Bybit EU Bybit EU SOL/USDC $191.72 $6,754,627 21:48:28 20/10/2025
245 Kraken Kraken SOL/EUR $191.78 $6,712,947 22:44:38 20/10/2025
246 KCEX KCEX SOL/USDC $191.70 $6,654,386 22:57:09 20/10/2025
247 dYdX v4 dYdX v4 SOL/USD $191.13 $6,521,978 21:25:54 20/10/2025
248 Bybit Bybit BBSOL/SOL $212.79 $6,167,636 21:42:11 20/10/2025
249 WOO X WOO X SOL/USDT $190.90 $6,086,469 22:57:15 20/10/2025
250 WEEX WEEX SOL/USDC $190.98 $6,068,185 22:57:12 20/10/2025
251 Dex-Trade Dex-Trade SOL/USDT $191.26 $6,017,855 22:57:09 20/10/2025
252 All InX All InX SOL/USDT $191.91 $5,756,231 22:42:09 20/10/2025
253 MGBX MGBX SOL/USDT $189.10 $5,674,590 23:01:01 20/10/2025
254 Gemini Gemini SOL/USDC $191.11 $5,552,242 22:59:02 20/10/2025
255 Gemini Gemini SOL/GUSD $191.42 $5,552,115 23:00:00 20/10/2025
256 Gemini Gemini SOL/USD $191.31 $5,530,649 22:55:54 20/10/2025
257 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $191.01 $5,477,514 22:58:53 20/10/2025
258 Binance Binance SOL/ETH $190.92 $5,325,160 22:56:30 20/10/2025
259 Coinflare Coinflare SOL/USDT $189.57 $5,178,030 23:01:06 20/10/2025
260 Bullish Bullish SOL/USD $191.08 $5,090,332 22:57:13 20/10/2025
261 CZR Exchange CZR Exchange SOL/USDC $189.26 $5,081,443 23:01:00 20/10/2025
262 Pionex Pionex BTC/SOL $111,857 $4,979,822 22:57:15 20/10/2025
263 Bitrue Bitrue SOL/USD1 $191.04 $4,822,038 22:57:11 20/10/2025
264 Cofinex Cofinex SOL/USDC $191.57 $4,717,057 22:27:47 20/10/2025
265 Binance Binance BNSOL/SOL $205.68 $4,677,034 22:56:30 20/10/2025
266 Ju.com Ju.com SOL/USDC $190.91 $4,431,601 22:57:12 20/10/2025
267 Bitrue Bitrue DOGE/SOL $0.1999 $4,386,683 22:57:11 20/10/2025
268 Bitbank Bitbank SOL/JPY $191.48 $4,342,074 22:57:07 20/10/2025
269 BitbabyExchange BitbabyExchange SOL/USDC $189.41 $4,263,979 23:01:11 20/10/2025
270 Coinbase Exchange Coinbase Exchange SOL/EUR $192.23 $4,246,864 21:06:10 20/10/2025
271 Bitget Bitget SOL/PERP $44.97 $4,222,463 21:45:20 20/10/2025
272 B2Z Exchange B2Z Exchange SOL/USD $189.03 $3,998,931 23:01:11 20/10/2025
273 BITmarkets BITmarkets SOL/USD $189.53 $3,996,843 23:01:00 20/10/2025
274 Binance Binance SOL/TRY $191.26 $3,976,986 22:56:30 20/10/2025
275 ONUS Pro ONUS Pro SOL/USDT $191.00 $3,921,732 23:01:03 20/10/2025
276 BitMEX BitMEX SOL/USD $191.09 $3,895,834 22:57:15 20/10/2025
277 Gate Gate SOL/USD1 $192.05 $3,428,082 22:51:45 20/10/2025
278 Superp Superp SOL/USDT $189.14 $3,411,187 23:05:03 20/10/2025
279 BingX BingX SOL/USDC $191.16 $3,293,368 22:57:08 20/10/2025
280 PointPay PointPay SOL/USDC $191.17 $3,213,874 22:57:11 20/10/2025
281 Binance Binance SOL/BNB $191.15 $3,192,369 22:56:30 20/10/2025
282 Paribu Paribu SOL/TRY $191.45 $3,184,159 22:58:53 20/10/2025
283 Fastex Fastex SOL/USDT $191.04 $3,179,116 22:57:09 20/10/2025
284 Arkham Arkham SOL/USDT $189.15 $3,160,753 23:00:59 20/10/2025
285 BitStorage BitStorage SOL/USDT $189.52 $3,137,687 23:01:00 20/10/2025
286 LeveX LeveX SOL/USDT $188.56 $3,120,389 23:01:06 20/10/2025
287 Binance TR Binance TR SOL/USDT $191.07 $3,086,801 22:57:21 20/10/2025
288 ZKE ZKE SOL/USDC $189.29 $3,054,201 23:01:02 20/10/2025
289 Bitcastle Bitcastle SOL/USDT $188.61 $3,008,604 23:01:04 20/10/2025
290 Fastex Fastex SOL/USDC $190.88 $2,927,614 22:57:09 20/10/2025
291 LeveX LeveX SOL/USDC $189.08 $2,889,496 23:01:00 20/10/2025
292 BitMart BitMart SOL/USDT $191.52 $2,868,110 21:45:08 20/10/2025
293 ONUS Pro ONUS Pro SOL/VNDC $189.63 $2,845,258 23:01:03 20/10/2025
294 Kraken Kraken SOL/USDC $192.01 $2,813,990 22:44:38 20/10/2025
295 Kraken Kraken SOL/USDT $191.90 $2,809,400 22:44:38 20/10/2025
296 Pionex Pionex DOGE/SOL $0.2008 $2,651,445 22:57:15 20/10/2025
297 CoinLion CoinLion SOL/USD $191.47 $2,611,522 23:01:04 20/10/2025
298 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $189.13 $2,512,555 23:01:00 20/10/2025
299 Gate Gate SOL/USDT $191.87 $2,486,487 21:37:09 20/10/2025
300 Bybit Bybit SOL/BTC $191.19 $2,483,513 21:42:11 20/10/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 875 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 20/10/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,832,572,932 với tỷ giá $191.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - CoinMarket.vn
4.8 trên 894 đánh giá