Thị trường Solana (SOL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SOL/USDT | $234.04 | $11,724,498,046 | 08:57:08 16/09/2025 |
2 | ![]() |
SOL/USDT | $233.94 | $8,136,098,656 | 09:03:18 16/09/2025 |
3 | ![]() |
SOL/USDT | $234.00 | $8,125,204,773 | 08:57:16 16/09/2025 |
4 | ![]() |
SOL/USDT | $234.31 | $7,104,596,893 | 08:54:16 16/09/2025 |
5 | ![]() |
SOL/USDT | $233.98 | $6,719,092,819 | 08:57:15 16/09/2025 |
6 | ![]() |
SOL/USDT | $234.06 | $6,454,335,381 | 09:03:16 16/09/2025 |
7 | ![]() |
SOL/USDT | $233.98 | $5,613,635,095 | 08:57:15 16/09/2025 |
8 | ![]() |
SOL/USDT | $233.95 | $4,911,421,681 | 09:03:16 16/09/2025 |
9 | ![]() |
SOL/USDT | $233.98 | $4,907,365,872 | 08:57:15 16/09/2025 |
10 | ![]() |
SOL/USDT | $233.94 | $4,344,130,426 | 09:03:16 16/09/2025 |
11 | ![]() |
SOL/USDT | $233.91 | $3,924,234,619 | 09:00:16 16/09/2025 |
12 | ![]() |
SOL/USDT | $234.21 | $3,730,989,409 | 08:54:16 16/09/2025 |
13 | ![]() |
SOL/USDT | $234.25 | $3,674,838,756 | 08:54:17 16/09/2025 |
14 | ![]() |
SOL/USDT | $233.98 | $3,487,037,929 | 08:57:17 16/09/2025 |
15 | ![]() |
SOL/USDT | $234.23 | $3,277,451,817 | 08:57:19 16/09/2025 |
16 | ![]() |
SOL/USDT | $235.04 | $2,885,918,768 | 08:55:31 16/09/2025 |
17 | ![]() |
SOL/USDT | $234.22 | $2,720,853,887 | 08:54:16 16/09/2025 |
18 | ![]() |
SOL/USDT | $234.03 | $2,717,547,590 | 09:03:15 16/09/2025 |
19 | ![]() |
SOL/USDT | $234.21 | $2,614,867,307 | 08:54:17 16/09/2025 |
20 | ![]() |
SOL/USDT | $233.98 | $2,544,143,976 | 08:57:17 16/09/2025 |
21 | ![]() |
SOL/USDT | $233.95 | $2,346,126,817 | 09:03:18 16/09/2025 |
22 | ![]() |
SOL/USDT | $233.98 | $2,216,084,022 | 08:57:17 16/09/2025 |
23 | ![]() |
SOL/USDT | $234.00 | $1,832,669,987 | 09:03:17 16/09/2025 |
24 | ![]() |
SOL/USDT | $234.10 | $1,556,717,342 | 09:00:24 16/09/2025 |
25 | ![]() |
SOL/USD | $234.16 | $1,417,289,011 | 08:57:16 16/09/2025 |
26 | ![]() |
SOL/USDT | $234.98 | $1,409,780,807 | 08:45:16 16/09/2025 |
27 | ![]() |
SOL/USDT | $233.98 | $1,402,638,125 | 08:57:16 16/09/2025 |
28 | ![]() |
SOL/USDT | $234.07 | $1,302,194,952 | 09:00:20 16/09/2025 |
29 | ![]() |
SOL/USDT | $234.29 | $1,168,698,366 | 08:54:20 16/09/2025 |
30 | ![]() |
SOL/USDT | $234.07 | $1,160,979,960 | 08:57:24 16/09/2025 |
31 | ![]() |
SOL/USDC | $234.34 | $1,150,233,331 | 08:54:16 16/09/2025 |
32 | ![]() |
SOL/USDT | $233.97 | $1,127,619,970 | 08:57:17 16/09/2025 |
33 | ![]() |
SOL/USDT | $234.06 | $1,120,692,222 | 08:56:42 16/09/2025 |
34 | ![]() |
SOL/USDT | $234.07 | $1,117,822,335 | 09:03:10 16/09/2025 |
35 | ![]() |
SOL/USDT | $233.69 | $1,025,477,314 | 08:57:18 16/09/2025 |
36 | ![]() |
SOL/USDT | $234.09 | $1,001,736,430 | 09:00:08 16/09/2025 |
37 | ![]() |
SOL/USDT | $233.97 | $963,741,232 | 08:57:18 16/09/2025 |
38 | ![]() |
SOL/USDT | $235.11 | $934,694,127 | 08:48:15 16/09/2025 |
39 | ![]() |
SOL/USDT | $184.65 | $869,460,296 | 08:57:15 16/09/2025 |
40 | ![]() |
SOL/USDT | $234.10 | $865,709,378 | 09:00:20 16/09/2025 |
41 | ![]() |
SOL/USDT | $234.15 | $821,269,833 | 09:00:19 16/09/2025 |
42 | ![]() |
SOL/USDT | $233.97 | $814,483,950 | 08:57:19 16/09/2025 |
43 | ![]() |
SOL/USDT | $234.06 | $806,606,772 | 09:00:20 16/09/2025 |
44 | ![]() |
SOL/USDT | $234.03 | $779,073,041 | 08:57:16 16/09/2025 |
45 | ![]() |
SOL/USDT | $235.19 | $722,363,491 | 08:51:15 16/09/2025 |
46 | ![]() |
SOL/USDT | $234.07 | $704,412,915 | 09:03:08 16/09/2025 |
47 | ![]() |
SOL/USDT | $234.09 | $651,096,457 | 09:00:07 16/09/2025 |
48 | ![]() |
SOL/USDT | $233.92 | $614,630,946 | 09:03:09 16/09/2025 |
49 | ![]() |
SOL/USDT | $233.89 | $568,143,289 | 08:57:15 16/09/2025 |
50 | ![]() |
SOL/USDT | $233.98 | $565,047,288 | 08:57:15 16/09/2025 |
51 | ![]() |
SOL/USD | $234.28 | $554,963,740 | 08:54:51 16/09/2025 |
52 | ![]() |
SOL/USDT | $234.36 | $553,705,385 | 08:54:10 16/09/2025 |
53 | ![]() |
SOL/USDT | $234.23 | $544,345,529 | 08:54:16 16/09/2025 |
54 | ![]() |
SOL/USDT | $233.88 | $533,924,815 | 09:00:16 16/09/2025 |
55 | ![]() |
SOL/USDT | $233.97 | $513,180,173 | 08:57:16 16/09/2025 |
56 | ![]() |
SOL/FDUSD | $234.07 | $505,426,737 | 08:56:42 16/09/2025 |
57 | ![]() |
SOL/USDT | $234.18 | $494,697,033 | 08:57:07 16/09/2025 |
58 | ![]() |
SOL/USDT | $234.08 | $469,838,037 | 09:00:08 16/09/2025 |
59 | ![]() |
SOL/USDT | $233.98 | $461,186,312 | 08:57:16 16/09/2025 |
60 | ![]() |
SOL/USD | $234.03 | $441,781,721 | 08:56:25 16/09/2025 |
61 | ![]() |
SOL/USDT | $233.95 | $439,909,502 | 09:03:17 16/09/2025 |
62 | ![]() |
SOL/USDT | $234.16 | $410,251,579 | 09:00:18 16/09/2025 |
63 | ![]() |
SOL/USDT | $233.95 | $379,479,004 | 09:03:16 16/09/2025 |
64 | ![]() |
SOL/USDT | $234.41 | $358,400,747 | 08:54:08 16/09/2025 |
65 | ![]() |
SOL/USDT | $234.22 | $357,281,662 | 08:54:16 16/09/2025 |
66 | ![]() |
SOL/USDT | $234.00 | $356,866,982 | 08:57:19 16/09/2025 |
67 | ![]() |
SOL/USDT | $233.95 | $356,475,371 | 08:57:15 16/09/2025 |
68 | ![]() |
SOL/USDT | $234.06 | $330,831,980 | 08:57:08 16/09/2025 |
69 | ![]() |
SOL/USDT | $234.07 | $327,541,244 | 09:03:08 16/09/2025 |
70 | ![]() |
SOL/USD | $234.74 | $324,551,200 | 08:42:15 16/09/2025 |
71 | ![]() |
SOL/USD | $236.27 | $319,579,735 | 18:57:18 15/09/2025 |
72 | ![]() |
SOL/USDC | $234.27 | $315,988,853 | 09:00:16 16/09/2025 |
73 | ![]() |
SOL/USDT | $234.07 | $313,288,198 | 08:57:09 16/09/2025 |
74 | ![]() |
SOL/USDC | $234.07 | $300,440,483 | 08:56:42 16/09/2025 |
75 | ![]() |
SOL/USDT | $233.95 | $294,559,141 | 09:03:17 16/09/2025 |
76 | ![]() |
SOL/USDC | $234.16 | $294,170,255 | 08:57:16 16/09/2025 |
77 | ![]() |
SOL/USDT | $234.07 | $292,088,668 | 09:00:16 16/09/2025 |
78 | ![]() |
SOL/USDT | $235.12 | $290,019,894 | 08:51:08 16/09/2025 |
79 | ![]() |
SOL/USDT | $234.02 | $289,898,190 | 08:57:15 16/09/2025 |
80 | ![]() |
SOL/USDT | $234.05 | $275,047,744 | 08:57:11 16/09/2025 |
81 | ![]() |
SOL/USDT | $234.07 | $272,907,041 | 08:56:23 16/09/2025 |
82 | ![]() |
SOL/USDT | $234.09 | $271,682,885 | 09:03:12 16/09/2025 |
83 | ![]() |
SOL/USDT | $233.98 | $262,915,522 | 08:57:18 16/09/2025 |
84 | ![]() |
SOL/USDT | $234.34 | $250,771,884 | 08:54:11 16/09/2025 |
85 | ![]() |
SOL/USDT | $234.05 | $250,672,393 | 08:57:11 16/09/2025 |
86 | ![]() |
SOL/USDT | $235.35 | $245,033,818 | 08:51:21 16/09/2025 |
87 | ![]() |
SOL/USDT | $234.01 | $240,213,940 | 09:03:17 16/09/2025 |
88 | ![]() |
SOL/USDT | $234.18 | $230,365,648 | 09:00:16 16/09/2025 |
89 | ![]() |
SOL/USDT | $233.96 | $230,278,061 | 09:03:15 16/09/2025 |
90 | ![]() |
SOL/USDC | $235.45 | $223,566,383 | 09:03:15 16/09/2025 |
91 | ![]() |
SOL/USDT | $234.11 | $222,926,434 | 09:03:09 16/09/2025 |
92 | ![]() |
SOL/USDT | $234.05 | $222,293,891 | 09:03:08 16/09/2025 |
93 | ![]() |
SOL/USDT | $235.15 | $213,210,104 | 08:48:17 16/09/2025 |
94 | ![]() |
SOL/USDT | $234.06 | $209,897,074 | 09:00:16 16/09/2025 |
95 | ![]() |
SOL/USDT | $234.08 | $205,940,513 | 09:03:31 16/09/2025 |
96 | ![]() |
SOL/USDT | $233.98 | $205,064,090 | 08:57:17 16/09/2025 |
97 | ![]() |
SOL/USDT | $234.37 | $203,866,693 | 08:54:11 16/09/2025 |
98 | ![]() |
SOL/USDT | $234.08 | $201,010,289 | 08:57:10 16/09/2025 |
99 | ![]() |
SOL/USDT | $234.09 | $196,650,250 | 08:59:54 16/09/2025 |
100 | ![]() |
SOL/USDT | $234.04 | $194,031,591 | 08:57:11 16/09/2025 |
101 | ![]() |
SOL/USDT | $234.10 | $187,687,334 | 09:00:15 16/09/2025 |
102 | ![]() |
SOL/USDT | $234.06 | $184,781,416 | 08:57:08 16/09/2025 |
103 | ![]() |
SOL/USDT | $234.13 | $183,409,046 | 08:57:07 16/09/2025 |
104 | ![]() |
SOL/KRW | $235.65 | $177,508,035 | 08:56:23 16/09/2025 |
105 | ![]() |
SOL/USDT | $234.35 | $173,731,570 | 08:54:16 16/09/2025 |
106 | ![]() |
SOL/USDC | $234.97 | $158,864,016 | 09:00:09 16/09/2025 |
107 | ![]() |
SOL/USDT | $234.06 | $158,569,947 | 08:57:10 16/09/2025 |
108 | ![]() |
SOL/USDT | $234.05 | $150,767,373 | 08:57:07 16/09/2025 |
109 | ![]() |
SOL/USDT | $234.06 | $145,312,783 | 09:03:10 16/09/2025 |
110 | ![]() |
SOL/USDT | $234.03 | $144,428,358 | 08:57:17 16/09/2025 |
111 | ![]() |
SOL/USDT | $234.06 | $143,454,436 | 08:57:10 16/09/2025 |
112 | ![]() |
SOL/USDT | $234.01 | $139,303,144 | 09:03:15 16/09/2025 |
113 | ![]() |
SOL/USDT | $234.02 | $134,342,721 | 09:03:08 16/09/2025 |
114 | ![]() |
SOL/USDT | $234.05 | $126,442,603 | 09:03:11 16/09/2025 |
115 | ![]() |
SOL/USDT | $234.05 | $120,035,597 | 08:57:07 16/09/2025 |
116 | ![]() |
SOL/USDT | $234.04 | $116,932,728 | 08:57:18 16/09/2025 |
117 | ![]() |
SOL/USDC | $234.05 | $116,051,926 | 08:57:16 16/09/2025 |
118 | ![]() |
SOL/USDT | $235.12 | $115,888,598 | 08:51:08 16/09/2025 |
119 | ![]() |
SOL/USDT | $234.04 | $112,694,855 | 08:57:09 16/09/2025 |
120 | ![]() |
SOL/USDT | $234.11 | $111,429,108 | 09:00:09 16/09/2025 |
121 | ![]() |
SOL/USDT | $234.10 | $111,359,805 | 08:59:24 16/09/2025 |
122 | ![]() |
SOL/USDT | $234.06 | $111,190,310 | 08:57:11 16/09/2025 |
123 | ![]() |
SOL/USDC | $234.05 | $110,725,758 | 08:57:15 16/09/2025 |
124 | ![]() |
SOL/USDT | $235.06 | $110,011,743 | 09:00:17 16/09/2025 |
125 | ![]() |
SOL/USDC | $234.11 | $106,896,746 | 08:57:11 16/09/2025 |
126 | ![]() |
SOL/USDT | $234.09 | $106,716,116 | 09:03:10 16/09/2025 |
127 | ![]() |
SOL/USD | $233.99 | $106,558,452 | 08:59:53 16/09/2025 |
128 | ![]() |
SOL/USDT | $234.07 | $106,517,403 | 09:00:08 16/09/2025 |
129 | ![]() |
SOL/USD | $235.08 | $104,022,590 | 08:55:31 16/09/2025 |
130 | ![]() |
SOL/USDT | $235.11 | $102,536,652 | 08:51:08 16/09/2025 |
131 | ![]() |
SOL/USDT | $233.99 | $99,776,592 | 08:59:53 16/09/2025 |
132 | ![]() |
SOL/USDT | $234.08 | $97,210,005 | 09:03:08 16/09/2025 |
133 | ![]() |
SOL/USDT | $233.95 | $96,475,837 | 09:03:16 16/09/2025 |
134 | ![]() |
SOL/USDT | $234.10 | $94,946,908 | 08:59:54 16/09/2025 |
135 | ![]() |
SOL/USDC | $234.13 | $94,135,573 | 09:03:17 16/09/2025 |
136 | ![]() |
SOL/USDT | $234.12 | $92,668,843 | 08:57:09 16/09/2025 |
137 | ![]() |
SOL/USDT | $235.02 | $90,959,640 | 08:45:10 16/09/2025 |
138 | ![]() |
SOL/USDC | $234.01 | $90,020,538 | 08:57:18 16/09/2025 |
139 | ![]() |
SOL/USDT | $234.37 | $88,685,656 | 08:54:08 16/09/2025 |
140 | ![]() |
SOL/USDT | $234.05 | $88,641,172 | 08:57:08 16/09/2025 |
141 | ![]() |
SOL/USDT | $234.08 | $86,943,776 | 08:57:10 16/09/2025 |
142 | ![]() |
SOL/USDT | $234.05 | $84,695,125 | 08:57:09 16/09/2025 |
143 | ![]() |
SOL/USD | $234.09 | $77,262,560 | 08:59:24 16/09/2025 |
144 | ![]() |
SOL/USDT | $233.86 | $72,527,942 | 09:00:42 16/09/2025 |
145 | ![]() |
SOL/USDT | $234.35 | $71,645,188 | 08:58:27 16/09/2025 |
146 | ![]() |
SOL/KRW | $235.80 | $70,690,543 | 08:58:25 16/09/2025 |
147 | ![]() |
SOL/USD | $233.76 | $70,223,092 | 09:00:09 16/09/2025 |
148 | ![]() |
SOL/USDT | $234.05 | $69,059,769 | 08:57:10 16/09/2025 |
149 | ![]() |
SOL/USDC | $234.13 | $67,227,381 | 09:03:16 16/09/2025 |
150 | ![]() |
SOL/USDT | $233.98 | $66,215,231 | 08:57:16 16/09/2025 |
151 | ![]() |
SOL/USDC | $234.13 | $60,787,579 | 09:00:09 16/09/2025 |
152 | ![]() |
SOL/USDT | $234.10 | $58,604,789 | 08:57:11 16/09/2025 |
153 | ![]() |
SOL/USDT | $233.98 | $58,250,759 | 09:00:09 16/09/2025 |
154 | ![]() |
SOL/USDT | $234.11 | $57,821,643 | 09:03:08 16/09/2025 |
155 | ![]() |
SOL/USD | $233.99 | $57,579,670 | 08:57:19 16/09/2025 |
156 | ![]() |
SOL/USDT | $234.02 | $56,187,128 | 09:00:07 16/09/2025 |
157 | ![]() |
SOL/USDT | $234.11 | $56,027,340 | 09:00:08 16/09/2025 |
158 | ![]() |
SOL/USDT | $234.09 | $54,528,445 | 08:57:11 16/09/2025 |
159 | ![]() |
SOL/USDT | $234.05 | $53,170,582 | 08:57:12 16/09/2025 |
160 | ![]() |
SOL/USDT | $234.74 | $50,350,163 | 08:42:15 16/09/2025 |
161 | ![]() |
SOL/USDT | $234.13 | $49,133,522 | 08:57:07 16/09/2025 |
162 | ![]() |
SOL/USD | $234.29 | $47,647,437 | 08:54:17 16/09/2025 |
163 | ![]() |
SOL/USDT | $234.13 | $46,768,755 | 09:03:08 16/09/2025 |
164 | ![]() |
SOL/USDT | $234.05 | $45,258,119 | 08:57:08 16/09/2025 |
165 | ![]() |
SOL/USD | $233.97 | $44,251,403 | 09:03:16 16/09/2025 |
166 | ![]() |
SOL/BTC | $234.11 | $43,816,858 | 08:56:42 16/09/2025 |
167 | ![]() |
SOL/USDT | $234.17 | $43,562,774 | 09:00:16 16/09/2025 |
168 | ![]() |
SOL/USDT | $234.09 | $43,517,091 | 08:57:10 16/09/2025 |
169 | ![]() |
SOL/EUR | $234.05 | $43,463,263 | 08:57:11 16/09/2025 |
170 | ![]() |
SOL/USDT | $235.01 | $41,002,615 | 08:45:08 16/09/2025 |
171 | ![]() |
SOL/USDC | $233.98 | $40,286,175 | 09:03:50 16/09/2025 |
172 | ![]() |
SOL/USDC | $234.28 | $39,023,124 | 08:54:08 16/09/2025 |
173 | ![]() |
ETH/SOL | $4,526.24 | $38,402,087 | 08:57:17 16/09/2025 |
174 | ![]() |
SOL/USDT | $234.12 | $37,733,730 | 09:03:09 16/09/2025 |
175 | ![]() |
SOL/USD | $234.39 | $36,524,697 | 08:54:16 16/09/2025 |
176 | ![]() |
SOL/USD | $234.15 | $36,491,211 | 09:03:15 16/09/2025 |
177 | ![]() |
SOL/USDT | $234.03 | $36,315,680 | 08:57:15 16/09/2025 |
178 | ![]() |
SOL/USDT | $234.14 | $35,235,482 | 09:03:07 16/09/2025 |
179 | ![]() |
SOL/USDT | $233.98 | $34,949,982 | 09:00:08 16/09/2025 |
180 | ![]() |
SOL/USDT | $234.22 | $34,642,106 | 08:54:36 16/09/2025 |
181 | ![]() |
SOL/USDT | $233.99 | $33,197,884 | 08:57:16 16/09/2025 |
182 | ![]() |
SOL/USDC | $235.11 | $32,989,384 | 08:51:08 16/09/2025 |
183 | ![]() |
SOL/USDC | $234.06 | $32,390,790 | 08:57:07 16/09/2025 |
184 | ![]() |
SOL/USDT | $234.36 | $30,751,706 | 08:54:07 16/09/2025 |
185 | ![]() |
SOL/USDT | $233.96 | $30,138,044 | 09:03:11 16/09/2025 |
186 | ![]() |
SOL/USDC | $234.00 | $30,042,230 | 08:57:11 16/09/2025 |
187 | ![]() |
SOL/USDC | $234.08 | $29,233,884 | 08:57:09 16/09/2025 |
188 | ![]() |
SOL/USDC | $234.23 | $29,126,005 | 08:57:10 16/09/2025 |
189 | ![]() |
SOL/PERP | $60.34 | $28,961,194 | 08:54:16 16/09/2025 |
190 | ![]() |
SOL/USDC | $234.08 | $28,905,107 | 09:03:15 16/09/2025 |
191 | ![]() |
SOL/USDT | $234.09 | $28,817,772 | 08:57:07 16/09/2025 |
192 | ![]() |
SOL/USDT | $234.38 | $27,965,149 | 08:57:08 16/09/2025 |
193 | ![]() |
SOL/USDC | $234.13 | $27,913,329 | 09:03:10 16/09/2025 |
194 | ![]() |
SOL/USDT | $234.39 | $27,663,993 | 08:57:07 16/09/2025 |
195 | ![]() |
SOL/USDC | $234.30 | $27,412,141 | 08:54:17 16/09/2025 |
196 | ![]() |
SOL/VNDC | $234.04 | $26,550,726 | 09:00:16 16/09/2025 |
197 | ![]() |
SOL/USDC | $234.04 | $26,415,148 | 08:57:08 16/09/2025 |
198 | ![]() |
SOL/USDT | $234.10 | $25,688,605 | 09:00:18 16/09/2025 |
199 | ![]() |
SOL/USDT | $234.12 | $24,995,357 | 09:00:16 16/09/2025 |
200 | ![]() |
SOL/USD | $234.00 | $24,625,911 | 08:57:18 16/09/2025 |
201 | ![]() |
SOL/USD | $234.15 | $24,487,861 | 09:04:19 16/09/2025 |
202 | ![]() |
SOL/USDT | $234.05 | $24,174,288 | 08:57:10 16/09/2025 |
203 | ![]() |
SOL/USDT | $234.07 | $23,873,804 | 09:03:08 16/09/2025 |
204 | ![]() |
SOL/USDT | $233.98 | $23,171,342 | 08:57:15 16/09/2025 |
205 | ![]() |
SOL/USDT | $233.98 | $23,164,596 | 08:57:16 16/09/2025 |
206 | ![]() |
SOL/USD | $233.89 | $22,289,990 | 09:03:16 16/09/2025 |
207 | ![]() |
SOL/USDT | $234.25 | $22,192,545 | 08:57:07 16/09/2025 |
208 | ![]() |
SOL/USDT | $234.26 | $22,192,474 | 08:57:09 16/09/2025 |
209 | ![]() |
SOL/USDT | $233.90 | $22,191,712 | 09:00:07 16/09/2025 |
210 | ![]() |
SOL/BTC | $234.10 | $21,152,763 | 08:57:17 16/09/2025 |
211 | ![]() |
SOL/USDT | $234.09 | $20,762,572 | 09:00:07 16/09/2025 |
212 | ![]() |
SOL/USD | $233.91 | $20,257,982 | 09:03:19 16/09/2025 |
213 | ![]() |
SOL/USDT | $235.28 | $20,219,171 | 08:48:12 16/09/2025 |
214 | ![]() |
SOL/EUR | $234.10 | $20,187,313 | 08:56:42 16/09/2025 |
215 | ![]() |
SOL/USD | $234.12 | $19,983,177 | 08:56:23 16/09/2025 |
216 | ![]() |
SOL/USDT | $234.08 | $19,910,041 | 08:57:10 16/09/2025 |
217 | ![]() |
SOL/USD | $234.10 | $19,419,062 | 09:00:07 16/09/2025 |
218 | ![]() |
SOL/USDT | $234.07 | $19,287,199 | 09:03:08 16/09/2025 |
219 | ![]() |
SOL/USDT | $234.10 | $19,170,553 | 09:03:09 16/09/2025 |
220 | ![]() |
SOL/USDT | $235.21 | $18,910,140 | 08:48:07 16/09/2025 |
221 | ![]() |
SOL/USDT | $234.06 | $18,613,287 | 09:01:33 16/09/2025 |
222 | ![]() |
SOL/USDT | $234.09 | $17,786,829 | 09:00:08 16/09/2025 |
223 | ![]() |
SOL/USDC | $234.07 | $16,396,698 | 08:57:10 16/09/2025 |
224 | ![]() |
SOL/GUSD | $233.99 | $16,090,412 | 08:59:53 16/09/2025 |
225 | ![]() |
SOL/USD | $233.99 | $16,090,412 | 08:59:53 16/09/2025 |
226 | ![]() |
SOL/USDC | $233.95 | $16,090,412 | 08:59:54 16/09/2025 |
227 | ![]() |
SOL/USDT | $234.12 | $15,776,101 | 08:59:23 16/09/2025 |
228 | ![]() |
SOL/EUR | $234.08 | $15,353,082 | 08:59:55 16/09/2025 |
229 | ![]() |
SOL/EUR | $235.15 | $15,329,967 | 08:51:08 16/09/2025 |
230 | ![]() |
SOL/USDT | $234.17 | $14,720,865 | 09:00:16 16/09/2025 |
231 | ![]() |
SOL/USDT | $233.90 | $14,620,506 | 08:57:19 16/09/2025 |
232 | ![]() |
SOL/USDT | $233.90 | $14,616,249 | 08:57:15 16/09/2025 |
233 | ![]() |
SOL/USD | $234.29 | $14,459,940 | 08:54:17 16/09/2025 |
234 | ![]() |
SOL/USD | $234.29 | $14,294,231 | 08:54:20 16/09/2025 |
235 | ![]() |
SOL/EUR | $234.08 | $14,000,893 | 08:59:53 16/09/2025 |
236 | ![]() |
SOL/USDT | $234.06 | $13,825,220 | 08:57:13 16/09/2025 |
237 | ![]() |
SOL/ETH | $234.12 | $13,584,463 | 08:57:17 16/09/2025 |
238 | ![]() |
SOL/USDC | $234.04 | $13,159,394 | 08:57:11 16/09/2025 |
239 | ![]() |
SOL/BTC | $234.04 | $12,841,482 | 09:03:12 16/09/2025 |
240 | ![]() |
SOL/BTC | $234.11 | $12,828,278 | 08:56:23 16/09/2025 |
241 | ![]() |
SOL/USDT | $234.02 | $12,558,482 | 09:00:09 16/09/2025 |
242 | ![]() |
SOL/EUR | $234.10 | $12,466,928 | 08:56:56 16/09/2025 |
243 | ![]() |
SOL/USDT | $234.07 | $12,213,479 | 08:57:09 16/09/2025 |
244 | ![]() |
SOL/USDT | $234.08 | $11,522,313 | 08:57:10 16/09/2025 |
245 | ![]() |
SOL/USDT | $234.12 | $11,271,547 | 09:00:17 16/09/2025 |
246 | ![]() |
SOL/ETH | $234.08 | $11,150,675 | 08:56:42 16/09/2025 |
247 | ![]() |
SOL/USD | $234.53 | $11,127,939 | 08:57:15 16/09/2025 |
248 | ![]() |
SOL/USDC | $234.07 | $10,976,397 | 09:00:09 16/09/2025 |
249 | ![]() |
SOL/USDT | $234.10 | $10,570,811 | 08:57:15 16/09/2025 |
250 | ![]() |
SOL/USDT | $234.04 | $10,218,287 | 08:56:56 16/09/2025 |
251 | ![]() |
DOGE/SOL | $0.2679 | $10,187,727 | 08:57:10 16/09/2025 |
252 | ![]() |
SOL/USDT | $234.03 | $10,098,213 | 09:03:15 16/09/2025 |
253 | ![]() |
SOL/USDC | $235.03 | $9,387,527 | 08:45:08 16/09/2025 |
254 | ![]() |
SOL/USDT | $234.10 | $9,337,459 | 09:00:08 16/09/2025 |
255 | ![]() |
SOL/USDT | $234.15 | $9,312,919 | 09:00:11 16/09/2025 |
256 | ![]() |
SOL/USDT | $234.07 | $9,022,264 | 08:57:09 16/09/2025 |
257 | ![]() |
SOL/USDC | $235.21 | $8,737,033 | 08:48:07 16/09/2025 |
258 | ![]() |
SOL/USDC | $234.06 | $7,961,846 | 08:57:07 16/09/2025 |
259 | ![]() |
SOL/USDC | $234.07 | $7,602,991 | 09:03:10 16/09/2025 |
260 | ![]() |
SOL/USD1 | $234.07 | $7,562,615 | 08:57:10 16/09/2025 |
261 | ![]() |
SOL/USDC | $234.09 | $6,965,861 | 08:59:24 16/09/2025 |
262 | ![]() |
SOL/USDC | $234.05 | $6,585,577 | 09:00:08 16/09/2025 |
263 | ![]() |
SOL/USDC | $234.01 | $6,434,334 | 09:00:07 16/09/2025 |
264 | ![]() |
DOGE/SOL | $0.2682 | $6,429,528 | 08:57:17 16/09/2025 |
265 | ![]() |
SOL/USDT | $234.09 | $6,244,521 | 09:00:08 16/09/2025 |
266 | ![]() |
SOL/JPY | $234.73 | $6,121,299 | 08:57:10 16/09/2025 |
267 | ![]() |
SOL/USDT | $234.05 | $5,991,242 | 09:00:08 16/09/2025 |
268 | ![]() |
SOL/USD | $234.13 | $5,987,086 | 08:57:10 16/09/2025 |
269 | ![]() |
SOL/USD | $234.13 | $5,916,083 | 09:03:10 16/09/2025 |
270 | ![]() |
SOL/TRY | $234.07 | $5,875,099 | 08:56:42 16/09/2025 |
271 | ![]() |
SOL/USDC | $234.08 | $5,808,700 | 08:57:10 16/09/2025 |
272 | ![]() |
SOL/USDT | $233.94 | $5,797,026 | 08:59:53 16/09/2025 |
273 | ![]() |
SOL/JU | $234.82 | $5,788,563 | 08:45:08 16/09/2025 |
274 | ![]() |
SOL/USDT | $234.04 | $5,598,535 | 09:03:17 16/09/2025 |
275 | ![]() |
SOL/BTC | $234.92 | $5,539,259 | 08:54:08 16/09/2025 |
276 | ![]() |
SOL/USDT | $234.44 | $5,449,353 | 08:57:08 16/09/2025 |
277 | ![]() |
SOL/USDC | $233.99 | $5,415,228 | 08:59:23 16/09/2025 |
278 | ![]() |
SOL/USDT | $233.95 | $5,314,168 | 09:03:16 16/09/2025 |
279 | ![]() |
SOL/USDT | $234.06 | $5,209,730 | 09:03:07 16/09/2025 |
280 | ![]() |
SOL/TRY | $234.20 | $4,979,120 | 08:59:53 16/09/2025 |
281 | ![]() |
SOL/USDT | $234.03 | $4,932,936 | 09:00:07 16/09/2025 |
282 | ![]() |
SOL/USDT | $235.50 | $4,713,175 | 08:45:10 16/09/2025 |
283 | ![]() |
SOL/KRW | $235.74 | $4,650,192 | 08:59:23 16/09/2025 |
284 | ![]() |
SOL/USDT | $234.13 | $4,571,618 | 08:59:24 16/09/2025 |
285 | ![]() |
SOL/USD1 | $234.08 | $4,352,966 | 08:57:07 16/09/2025 |
286 | ![]() |
BBSOL/SOL | $258.75 | $4,242,376 | 08:54:08 16/09/2025 |
287 | ![]() |
SOL/BTC | $234.36 | $4,140,713 | 08:57:10 16/09/2025 |
288 | ![]() |
SOL/EUR | $234.23 | $3,980,672 | 08:54:11 16/09/2025 |
289 | ![]() |
SOL/USDT | $234.03 | $3,955,064 | 08:57:12 16/09/2025 |
290 | ![]() |
BNSOL/SOL | $251.17 | $3,926,803 | 08:56:42 16/09/2025 |
291 | ![]() |
SOL/EUR | $234.11 | $3,860,847 | 09:00:07 16/09/2025 |
292 | ![]() |
SOL/USD | $234.46 | $3,852,542 | 08:59:23 16/09/2025 |
293 | ![]() |
SOL/USDT | $234.04 | $3,832,453 | 08:57:09 16/09/2025 |
294 | ![]() |
SOL/USD | $234.41 | $3,823,351 | 08:57:09 16/09/2025 |
295 | ![]() |
SOL/USDC | $233.69 | $3,647,334 | 08:57:12 16/09/2025 |
296 | ![]() |
SOL/JPY | $234.40 | $3,631,446 | 08:56:42 16/09/2025 |
297 | ![]() |
SOL/TRY | $234.07 | $3,556,296 | 08:57:09 16/09/2025 |
298 | ![]() |
SOL/USD1 | $234.13 | $3,516,234 | 08:56:24 16/09/2025 |
299 | ![]() |
SOL/BTC | $234.10 | $3,207,131 | 08:56:56 16/09/2025 |
300 | ![]() |
SOL/USDe | $234.42 | $3,037,907 | 08:54:08 16/09/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:08 16/09/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,724,498,046 với tỷ giá $234.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.