Thị trường Solana (SOL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SOL/USDT | $246.56 | $9,900,089,819 | 14:57:08 14/09/2025 |
2 | ![]() |
SOL/USDT | $246.50 | $6,755,907,814 | 14:57:16 14/09/2025 |
3 | ![]() |
SOL/USDT | $246.17 | $6,500,027,177 | 15:03:18 14/09/2025 |
4 | ![]() |
SOL/USDT | $246.46 | $6,014,319,891 | 14:57:15 14/09/2025 |
5 | ![]() |
SOL/USDT | $246.14 | $5,699,623,957 | 14:54:16 14/09/2025 |
6 | ![]() |
SOL/USDT | $246.50 | $4,942,120,194 | 14:57:17 14/09/2025 |
7 | ![]() |
SOL/USDT | $246.47 | $4,415,357,344 | 14:57:15 14/09/2025 |
8 | ![]() |
SOL/USDT | $246.14 | $3,843,252,219 | 15:03:16 14/09/2025 |
9 | ![]() |
SOL/USDT | $246.39 | $3,391,959,347 | 15:00:17 14/09/2025 |
10 | ![]() |
SOL/USDT | $246.36 | $3,178,561,310 | 15:00:16 14/09/2025 |
11 | ![]() |
SOL/USDT | $246.16 | $3,171,632,180 | 14:54:17 14/09/2025 |
12 | ![]() |
SOL/USDT | $246.17 | $2,970,619,270 | 14:54:16 14/09/2025 |
13 | ![]() |
SOL/USDT | $246.43 | $2,838,889,903 | 14:57:19 14/09/2025 |
14 | ![]() |
SOL/USDT | $246.48 | $2,756,998,037 | 14:57:17 14/09/2025 |
15 | ![]() |
SOL/USDT | $246.48 | $2,564,153,912 | 14:57:17 14/09/2025 |
16 | ![]() |
SOL/USDT | $246.11 | $2,540,189,100 | 14:55:32 14/09/2025 |
17 | ![]() |
SOL/USDT | $245.95 | $2,246,135,607 | 15:03:15 14/09/2025 |
18 | ![]() |
SOL/USDT | $246.48 | $2,241,353,029 | 14:57:16 14/09/2025 |
19 | ![]() |
SOL/USDT | $246.48 | $2,051,419,632 | 14:57:15 14/09/2025 |
20 | ![]() |
SOL/USDT | $246.49 | $2,046,604,592 | 14:57:18 14/09/2025 |
21 | ![]() |
SOL/USDT | $246.17 | $1,935,994,262 | 14:54:20 14/09/2025 |
22 | ![]() |
SOL/USDT | $246.20 | $1,514,307,871 | 15:03:17 14/09/2025 |
23 | ![]() |
SOL/USDT | $246.43 | $1,499,456,165 | 15:00:08 14/09/2025 |
24 | ![]() |
SOL/USDT | $246.47 | $1,383,277,201 | 14:57:16 14/09/2025 |
25 | ![]() |
SOL/USDT | $246.36 | $1,249,589,199 | 15:00:19 14/09/2025 |
26 | ![]() |
SOL/USDT | $246.50 | $1,227,990,327 | 14:57:16 14/09/2025 |
27 | ![]() |
SOL/USDT | $246.43 | $1,140,596,308 | 15:00:19 14/09/2025 |
28 | ![]() |
SOL/USDT | $246.30 | $1,090,834,847 | 14:54:26 14/09/2025 |
29 | ![]() |
SOL/USDC | $246.13 | $999,888,692 | 14:54:16 14/09/2025 |
30 | ![]() |
SOL/USDT | $246.18 | $999,798,834 | 14:57:16 14/09/2025 |
31 | ![]() |
SOL/USD | $246.44 | $942,332,890 | 14:57:15 14/09/2025 |
32 | ![]() |
SOL/USDT | $246.25 | $913,427,950 | 14:54:10 14/09/2025 |
33 | ![]() |
SOL/USDT | $246.58 | $913,004,123 | 14:56:42 14/09/2025 |
34 | ![]() |
SOL/USDT | $184.67 | $869,519,416 | 14:57:15 14/09/2025 |
35 | ![]() |
SOL/USDT | $246.39 | $864,855,593 | 14:57:16 14/09/2025 |
36 | ![]() |
SOL/USDT | $246.45 | $852,528,908 | 14:57:19 14/09/2025 |
37 | ![]() |
SOL/USDT | $246.18 | $832,729,483 | 14:57:17 14/09/2025 |
38 | ![]() |
SOL/USDT | $246.45 | $749,804,850 | 14:57:16 14/09/2025 |
39 | ![]() |
SOL/USDT | $246.12 | $685,954,115 | 15:03:17 14/09/2025 |
40 | ![]() |
SOL/USDT | $246.48 | $658,387,591 | 14:57:17 14/09/2025 |
41 | ![]() |
SOL/USDT | $246.39 | $640,080,341 | 14:48:17 14/09/2025 |
42 | ![]() |
SOL/USDT | $246.12 | $634,814,285 | 14:54:16 14/09/2025 |
43 | ![]() |
SOL/USDT | $246.47 | $601,744,990 | 14:57:16 14/09/2025 |
44 | ![]() |
SOL/USDT | $246.51 | $599,475,081 | 14:57:15 14/09/2025 |
45 | ![]() |
SOL/USDT | $246.15 | $594,846,740 | 15:03:12 14/09/2025 |
46 | ![]() |
SOL/USDT | $246.07 | $575,689,588 | 15:03:25 14/09/2025 |
47 | ![]() |
SOL/USDT | $246.14 | $558,180,671 | 14:54:15 14/09/2025 |
48 | ![]() |
SOL/USDT | $246.47 | $548,458,018 | 15:00:07 14/09/2025 |
49 | ![]() |
SOL/USDT | $246.09 | $511,286,984 | 15:03:16 14/09/2025 |
50 | ![]() |
SOL/USDT | $246.25 | $496,946,661 | 15:03:07 14/09/2025 |
51 | ![]() |
SOL/USDT | $246.44 | $485,926,994 | 15:00:07 14/09/2025 |
52 | ![]() |
SOL/USDT | $246.47 | $485,512,316 | 14:57:16 14/09/2025 |
53 | ![]() |
SOL/USDT | $246.50 | $464,567,127 | 14:57:16 14/09/2025 |
54 | ![]() |
SOL/USDT | $246.24 | $452,157,814 | 14:54:09 14/09/2025 |
55 | ![]() |
SOL/USDT | $246.44 | $445,841,449 | 15:00:17 14/09/2025 |
56 | ![]() |
SOL/USDT | $246.47 | $443,941,768 | 14:57:18 14/09/2025 |
57 | ![]() |
SOL/USDT | $246.17 | $433,470,903 | 15:03:17 14/09/2025 |
58 | ![]() |
SOL/USD | $246.53 | $426,175,536 | 14:56:26 14/09/2025 |
59 | ![]() |
SOL/USDT | $246.55 | $421,651,336 | 15:00:17 14/09/2025 |
60 | ![]() |
SOL/USDT | $246.43 | $417,093,423 | 14:57:15 14/09/2025 |
61 | ![]() |
SOL/USDT | $246.10 | $397,683,502 | 14:54:11 14/09/2025 |
62 | ![]() |
SOL/USDT | $246.49 | $392,532,106 | 14:57:15 14/09/2025 |
63 | ![]() |
SOL/FDUSD | $246.60 | $374,594,462 | 14:56:42 14/09/2025 |
64 | ![]() |
SOL/USDT | $246.48 | $358,368,342 | 14:57:16 14/09/2025 |
65 | ![]() |
SOL/USDC | $246.64 | $353,013,417 | 14:56:42 14/09/2025 |
66 | ![]() |
SOL/USD | $246.29 | $338,094,850 | 14:54:51 14/09/2025 |
67 | ![]() |
SOL/USDT | $246.48 | $310,555,868 | 14:57:20 14/09/2025 |
68 | ![]() |
SOL/USDT | $246.44 | $296,092,161 | 14:57:19 14/09/2025 |
69 | ![]() |
SOL/USDT | $246.20 | $287,051,289 | 14:54:08 14/09/2025 |
70 | ![]() |
SOL/USDT | $246.45 | $275,954,691 | 15:00:07 14/09/2025 |
71 | ![]() |
SOL/USDT | $246.55 | $263,162,402 | 14:57:08 14/09/2025 |
72 | ![]() |
SOL/USDT | $246.60 | $258,613,525 | 14:57:10 14/09/2025 |
73 | ![]() |
SOL/USDC | $246.36 | $245,145,703 | 14:57:16 14/09/2025 |
74 | ![]() |
SOL/USDT | $246.18 | $241,052,890 | 15:03:15 14/09/2025 |
75 | ![]() |
SOL/USDT | $246.43 | $240,106,480 | 14:56:23 14/09/2025 |
76 | ![]() |
SOL/USDT | $246.58 | $238,378,105 | 14:57:08 14/09/2025 |
77 | ![]() |
SOL/USDT | $246.46 | $234,310,452 | 15:00:24 14/09/2025 |
78 | ![]() |
SOL/USDT | $246.16 | $233,012,295 | 14:51:16 14/09/2025 |
79 | ![]() |
SOL/USDT | $246.17 | $229,152,446 | 15:03:17 14/09/2025 |
80 | ![]() |
SOL/USDC | $247.00 | $224,375,738 | 15:03:15 14/09/2025 |
81 | ![]() |
SOL/USDT | $246.49 | $221,057,697 | 14:57:18 14/09/2025 |
82 | ![]() |
SOL/USDT | $246.56 | $215,453,237 | 14:57:08 14/09/2025 |
83 | ![]() |
SOL/USDT | $245.99 | $211,012,675 | 15:03:17 14/09/2025 |
84 | ![]() |
SOL/USDT | $246.47 | $204,230,482 | 14:57:16 14/09/2025 |
85 | ![]() |
SOL/USDT | $246.50 | $202,647,089 | 14:57:18 14/09/2025 |
86 | ![]() |
SOL/USDT | $246.02 | $201,982,910 | 15:03:15 14/09/2025 |
87 | ![]() |
SOL/KRW | $244.93 | $198,445,927 | 14:56:24 14/09/2025 |
88 | ![]() |
SOL/USDT | $246.54 | $191,364,969 | 14:57:11 14/09/2025 |
89 | ![]() |
SOL/USDT | $246.06 | $189,788,082 | 15:03:10 14/09/2025 |
90 | ![]() |
SOL/USDT | $246.01 | $188,662,229 | 15:03:16 14/09/2025 |
91 | ![]() |
SOL/USDT | $246.37 | $188,126,820 | 15:00:16 14/09/2025 |
92 | ![]() |
SOL/USDT | $246.50 | $186,919,262 | 14:59:54 14/09/2025 |
93 | ![]() |
SOL/USD | $246.30 | $184,237,485 | 14:51:19 14/09/2025 |
94 | ![]() |
SOL/USDT | $246.37 | $182,015,880 | 15:00:16 14/09/2025 |
95 | ![]() |
SOL/USDT | $246.57 | $179,100,741 | 14:57:10 14/09/2025 |
96 | ![]() |
SOL/USDC | $246.49 | $178,271,230 | 15:00:16 14/09/2025 |
97 | ![]() |
SOL/USDT | $246.72 | $171,551,673 | 14:42:17 14/09/2025 |
98 | ![]() |
SOL/USDT | $246.42 | $170,134,869 | 15:04:31 14/09/2025 |
99 | ![]() |
SOL/USDT | $246.58 | $165,418,368 | 14:57:09 14/09/2025 |
100 | ![]() |
SOL/USDT | $246.27 | $164,411,889 | 14:54:15 14/09/2025 |
101 | ![]() |
SOL/USDT | $246.12 | $164,150,810 | 14:54:17 14/09/2025 |
102 | ![]() |
SOL/USDT | $246.30 | $160,808,228 | 14:51:09 14/09/2025 |
103 | ![]() |
SOL/USDT | $246.50 | $159,779,944 | 14:57:08 14/09/2025 |
104 | ![]() |
SOL/USDT | $246.55 | $158,739,549 | 14:57:07 14/09/2025 |
105 | ![]() |
SOL/USD | $246.84 | $157,575,206 | 14:45:10 14/09/2025 |
106 | ![]() |
SOL/USDT | $246.25 | $150,071,329 | 14:54:10 14/09/2025 |
107 | ![]() |
SOL/USDC | $246.61 | $134,938,294 | 15:03:12 14/09/2025 |
108 | ![]() |
SOL/USDT | $246.17 | $126,537,481 | 15:03:13 14/09/2025 |
109 | ![]() |
SOL/USDT | $246.59 | $126,084,250 | 14:57:11 14/09/2025 |
110 | ![]() |
SOL/USDT | $246.14 | $121,653,180 | 15:03:11 14/09/2025 |
111 | ![]() |
SOL/USDT | $246.58 | $117,173,816 | 14:57:11 14/09/2025 |
112 | ![]() |
SOL/USDT | $246.58 | $114,113,173 | 15:03:12 14/09/2025 |
113 | ![]() |
SOL/USDT | $246.97 | $113,213,462 | 14:42:08 14/09/2025 |
114 | ![]() |
SOL/USDT | $246.58 | $112,008,632 | 14:57:07 14/09/2025 |
115 | ![]() |
SOL/USDT | $246.28 | $109,411,100 | 14:54:08 14/09/2025 |
116 | ![]() |
SOL/USDC | $246.45 | $109,022,494 | 14:57:16 14/09/2025 |
117 | ![]() |
SOL/USDT | $245.94 | $108,244,468 | 15:03:17 14/09/2025 |
118 | ![]() |
SOL/USDC | $246.57 | $104,054,490 | 14:57:10 14/09/2025 |
119 | ![]() |
SOL/USDT | $246.44 | $101,851,356 | 14:57:17 14/09/2025 |
120 | ![]() |
SOL/USDT | $246.58 | $100,278,473 | 14:57:11 14/09/2025 |
121 | ![]() |
SOL/USDC | $246.48 | $99,783,447 | 14:57:16 14/09/2025 |
122 | ![]() |
SOL/USDC | $246.10 | $96,610,975 | 15:03:17 14/09/2025 |
123 | ![]() |
SOL/USDT | $246.04 | $94,017,716 | 15:00:17 14/09/2025 |
124 | ![]() |
SOL/USDT | $246.52 | $93,842,622 | 14:59:23 14/09/2025 |
125 | ![]() |
SOL/USDT | $246.49 | $91,979,228 | 15:00:07 14/09/2025 |
126 | ![]() |
SOL/USDT | $246.47 | $91,825,474 | 14:59:53 14/09/2025 |
127 | ![]() |
SOL/USDT | $246.59 | $91,316,637 | 14:57:09 14/09/2025 |
128 | ![]() |
SOL/USDT | $246.45 | $90,894,547 | 15:00:15 14/09/2025 |
129 | ![]() |
SOL/KRW | $245.29 | $87,989,698 | 14:58:24 14/09/2025 |
130 | ![]() |
SOL/USDT | $246.59 | $84,814,511 | 14:57:11 14/09/2025 |
131 | ![]() |
SOL/USD | $246.46 | $83,413,777 | 14:59:54 14/09/2025 |
132 | ![]() |
SOL/USDT | $246.23 | $83,379,817 | 14:51:16 14/09/2025 |
133 | ![]() |
SOL/USD | $246.61 | $83,045,785 | 14:59:53 14/09/2025 |
134 | ![]() |
SOL/USDT | $246.58 | $83,027,714 | 14:57:09 14/09/2025 |
135 | ![]() |
SOL/USDC | $246.08 | $81,340,927 | 15:03:16 14/09/2025 |
136 | ![]() |
SOL/USDT | $246.57 | $81,302,025 | 14:57:08 14/09/2025 |
137 | ![]() |
SOL/USDC | $246.45 | $80,751,005 | 14:57:19 14/09/2025 |
138 | ![]() |
SOL/USDC | $246.24 | $80,694,040 | 15:03:50 14/09/2025 |
139 | ![]() |
SOL/USDT | $246.23 | $76,011,625 | 14:54:07 14/09/2025 |
140 | ![]() |
SOL/USDT | $246.60 | $73,364,436 | 14:57:12 14/09/2025 |
141 | ![]() |
SOL/USDT | $246.22 | $72,479,641 | 14:54:10 14/09/2025 |
142 | ![]() |
SOL/USDC | $246.57 | $72,140,965 | 15:00:15 14/09/2025 |
143 | ![]() |
SOL/USDT | $246.19 | $71,867,639 | 14:54:08 14/09/2025 |
144 | ![]() |
SOL/USDT | $246.30 | $67,777,868 | 15:00:44 14/09/2025 |
145 | ![]() |
SOL/USDT | $246.43 | $58,065,807 | 14:57:11 14/09/2025 |
146 | ![]() |
SOL/USD | $246.31 | $57,424,150 | 15:00:09 14/09/2025 |
147 | ![]() |
SOL/USD | $246.12 | $56,434,380 | 14:55:32 14/09/2025 |
148 | ![]() |
SOL/USDT | $246.60 | $52,866,596 | 14:57:12 14/09/2025 |
149 | ![]() |
SOL/USDT | $246.41 | $52,570,987 | 15:00:16 14/09/2025 |
150 | ![]() |
SOL/USDT | $246.43 | $50,803,182 | 15:00:12 14/09/2025 |
151 | ![]() |
SOL/USDT | $245.99 | $50,620,416 | 15:03:09 14/09/2025 |
152 | ![]() |
SOL/USDT | $246.59 | $49,716,434 | 14:57:09 14/09/2025 |
153 | ![]() |
SOL/USDT | $246.46 | $45,676,937 | 15:00:07 14/09/2025 |
154 | ![]() |
SOL/USDT | $246.42 | $45,335,361 | 15:00:16 14/09/2025 |
155 | ![]() |
SOL/USDT | $246.40 | $43,896,173 | 14:59:54 14/09/2025 |
156 | ![]() |
SOL/USDT | $246.18 | $42,668,229 | 14:54:08 14/09/2025 |
157 | ![]() |
SOL/USDT | $246.59 | $42,613,661 | 14:57:12 14/09/2025 |
158 | ![]() |
SOL/USDT | $246.09 | $42,411,840 | 15:03:09 14/09/2025 |
159 | ![]() |
SOL/USDT | $246.74 | $41,622,683 | 14:48:09 14/09/2025 |
160 | ![]() |
SOL/USDT | $246.55 | $40,175,102 | 14:57:08 14/09/2025 |
161 | ![]() |
SOL/USDT | $246.32 | $39,925,674 | 14:58:25 14/09/2025 |
162 | ![]() |
SOL/USDC | $246.62 | $38,809,127 | 14:57:08 14/09/2025 |
163 | ![]() |
SOL/USDT | $246.59 | $38,520,439 | 14:57:07 14/09/2025 |
164 | ![]() |
SOL/USD | $246.55 | $36,830,950 | 14:57:19 14/09/2025 |
165 | ![]() |
SOL/USD | $246.14 | $36,710,209 | 15:03:15 14/09/2025 |
166 | ![]() |
SOL/USD | $246.34 | $36,604,539 | 14:54:16 14/09/2025 |
167 | ![]() |
SOL/USD | $246.16 | $36,284,152 | 15:03:16 14/09/2025 |
168 | ![]() |
SOL/USDT | $246.09 | $35,650,342 | 15:03:12 14/09/2025 |
169 | ![]() |
SOL/USDC | $246.58 | $35,305,262 | 14:57:09 14/09/2025 |
170 | ![]() |
SOL/USDT | $246.09 | $33,360,268 | 15:03:11 14/09/2025 |
171 | ![]() |
SOL/USDT | $246.79 | $31,776,381 | 14:45:10 14/09/2025 |
172 | ![]() |
SOL/USDC | $246.28 | $31,046,122 | 14:54:10 14/09/2025 |
173 | ![]() |
SOL/USDT | $246.44 | $30,994,087 | 14:57:07 14/09/2025 |
174 | ![]() |
SOL/USDC | $246.42 | $30,893,065 | 14:57:11 14/09/2025 |
175 | ![]() |
SOL/USD | $246.49 | $30,888,738 | 14:57:19 14/09/2025 |
176 | ![]() |
SOL/USDT | $246.56 | $30,771,430 | 14:57:07 14/09/2025 |
177 | ![]() |
SOL/USDT | $246.37 | $30,476,440 | 15:00:13 14/09/2025 |
178 | ![]() |
SOL/USD | $245.96 | $30,197,248 | 14:54:17 14/09/2025 |
179 | ![]() |
SOL/USDT | $246.42 | $29,068,449 | 15:00:07 14/09/2025 |
180 | ![]() |
SOL/USDT | $246.37 | $28,897,794 | 14:57:16 14/09/2025 |
181 | ![]() |
SOL/EUR | $245.69 | $28,743,212 | 14:57:08 14/09/2025 |
182 | ![]() |
SOL/USDC | $246.28 | $28,673,791 | 14:54:08 14/09/2025 |
183 | ![]() |
SOL/USDT | $246.28 | $27,974,084 | 14:54:07 14/09/2025 |
184 | ![]() |
SOL/USDT | $246.14 | $27,657,127 | 15:03:13 14/09/2025 |
185 | ![]() |
ETH/SOL | $4,647.72 | $27,356,381 | 14:57:15 14/09/2025 |
186 | ![]() |
SOL/BTC | $246.59 | $26,653,854 | 14:56:42 14/09/2025 |
187 | ![]() |
SOL/USDT | $246.34 | $26,651,348 | 15:00:18 14/09/2025 |
188 | ![]() |
SOL/USDC | $246.43 | $26,165,437 | 14:57:17 14/09/2025 |
189 | ![]() |
SOL/PERP | $68.71 | $24,034,192 | 14:54:16 14/09/2025 |
190 | ![]() |
SOL/USDC | $246.04 | $24,033,367 | 15:03:15 14/09/2025 |
191 | ![]() |
SOL/USDT | $246.06 | $23,544,274 | 15:03:11 14/09/2025 |
192 | ![]() |
SOL/USDT | $246.42 | $22,849,988 | 14:57:16 14/09/2025 |
193 | ![]() |
SOL/USDT | $246.14 | $22,803,431 | 14:54:15 14/09/2025 |
194 | ![]() |
SOL/USDT | $246.39 | $22,145,250 | 15:00:07 14/09/2025 |
195 | ![]() |
SOL/USDT | $246.39 | $22,145,188 | 15:00:12 14/09/2025 |
196 | ![]() |
SOL/USDT | $246.46 | $22,144,308 | 14:57:11 14/09/2025 |
197 | ![]() |
SOL/USD | $245.94 | $22,096,989 | 15:03:16 14/09/2025 |
198 | ![]() |
SOL/USDC | $246.96 | $21,758,708 | 14:48:07 14/09/2025 |
199 | ![]() |
SOL/USDT | $246.08 | $21,198,139 | 15:03:08 14/09/2025 |
200 | ![]() |
SOL/USDC | $246.63 | $20,587,703 | 14:57:07 14/09/2025 |
201 | ![]() |
SOL/USD | $246.46 | $20,563,776 | 15:00:08 14/09/2025 |
202 | ![]() |
SOL/USDT | $246.36 | $20,161,398 | 14:57:15 14/09/2025 |
203 | ![]() |
SOL/USDC | $246.59 | $20,095,115 | 14:57:12 14/09/2025 |
204 | ![]() |
SOL/USDT | $246.39 | $19,819,577 | 14:59:53 14/09/2025 |
205 | ![]() |
SOL/USDT | $246.60 | $19,620,978 | 15:00:16 14/09/2025 |
206 | ![]() |
SOL/USDT | $245.93 | $19,438,436 | 14:54:09 14/09/2025 |
207 | ![]() |
SOL/USDT | $246.13 | $19,175,680 | 15:03:08 14/09/2025 |
208 | ![]() |
SOL/USDC | $246.63 | $19,087,439 | 14:57:12 14/09/2025 |
209 | ![]() |
SOL/USDT | $246.18 | $18,886,023 | 15:01:33 14/09/2025 |
210 | ![]() |
SOL/USDT | $246.30 | $18,570,726 | 14:48:33 14/09/2025 |
211 | ![]() |
SOL/USDT | $246.44 | $17,993,469 | 15:00:09 14/09/2025 |
212 | ![]() |
SOL/USDT | $246.55 | $17,610,274 | 14:57:07 14/09/2025 |
213 | ![]() |
SOL/USDC | $246.16 | $17,579,100 | 14:54:08 14/09/2025 |
214 | ![]() |
SOL/USDT | $245.99 | $17,404,891 | 15:03:09 14/09/2025 |
215 | ![]() |
SOL/USDT | $246.61 | $17,130,218 | 14:57:08 14/09/2025 |
216 | ![]() |
SOL/USDT | $246.00 | $16,814,343 | 15:03:10 14/09/2025 |
217 | ![]() |
SOL/USDT | $246.32 | $16,633,388 | 14:51:11 14/09/2025 |
218 | ![]() |
SOL/USD | $246.52 | $16,626,250 | 14:57:17 14/09/2025 |
219 | ![]() |
DOGE/SOL | $0.2916 | $14,371,634 | 14:57:09 14/09/2025 |
220 | ![]() |
SOL/VNDC | $246.47 | $14,214,110 | 14:57:16 14/09/2025 |
221 | ![]() |
SOL/BTC | $246.49 | $13,766,368 | 14:57:15 14/09/2025 |
222 | ![]() |
SOL/USDT | $246.62 | $13,607,469 | 14:57:11 14/09/2025 |
223 | ![]() |
SOL/EUR | $245.65 | $13,214,685 | 14:59:25 14/09/2025 |
224 | ![]() |
SOL/EUR | $245.76 | $12,860,356 | 14:57:08 14/09/2025 |
225 | ![]() |
DOGE/SOL | $0.2914 | $12,630,961 | 14:57:15 14/09/2025 |
226 | ![]() |
SOL/USDC | $246.51 | $12,622,470 | 15:00:12 14/09/2025 |
227 | ![]() |
SOL/USDT | $246.56 | $12,596,591 | 14:57:13 14/09/2025 |
228 | ![]() |
SOL/USDT | $245.75 | $12,252,047 | 15:00:17 14/09/2025 |
229 | ![]() |
SOL/USDT | $246.42 | $12,246,097 | 14:57:15 14/09/2025 |
230 | ![]() |
SOL/USDT | $246.49 | $12,207,228 | 15:00:16 14/09/2025 |
231 | ![]() |
SOL/EUR | $245.67 | $12,036,931 | 14:56:42 14/09/2025 |
232 | ![]() |
SOL/USD | $246.54 | $11,770,643 | 14:56:23 14/09/2025 |
233 | ![]() |
SOL/USDC | $246.34 | $11,643,335 | 14:51:11 14/09/2025 |
234 | ![]() |
SOL/ETH | $246.49 | $11,566,339 | 14:56:42 14/09/2025 |
235 | ![]() |
SOL/ETH | $246.63 | $11,071,571 | 14:57:15 14/09/2025 |
236 | ![]() |
SOL/USDT | $246.22 | $10,631,069 | 15:03:11 14/09/2025 |
237 | ![]() |
SOL/USDT | $246.57 | $10,484,375 | 14:57:09 14/09/2025 |
238 | ![]() |
SOL/USDT | $246.03 | $10,204,903 | 14:54:08 14/09/2025 |
239 | ![]() |
SOL/USDT | $246.48 | $10,138,241 | 14:57:17 14/09/2025 |
240 | ![]() |
SOL/USDT | $246.32 | $9,643,606 | 14:51:13 14/09/2025 |
241 | ![]() |
SOL/USD | $246.00 | $9,303,050 | 15:03:17 14/09/2025 |
242 | ![]() |
SOL/USDT | $246.36 | $9,281,570 | 15:00:16 14/09/2025 |
243 | ![]() |
SOL/USD | $246.47 | $9,069,290 | 14:57:16 14/09/2025 |
244 | ![]() |
SOL/USDC | $246.68 | $8,846,911 | 14:48:09 14/09/2025 |
245 | ![]() |
SOL/USDC | $246.60 | $8,572,283 | 14:57:08 14/09/2025 |
246 | ![]() |
SOL/USDT | $246.52 | $8,424,314 | 15:00:07 14/09/2025 |
247 | ![]() |
SOL/USDC | $246.63 | $8,245,376 | 14:59:23 14/09/2025 |
248 | ![]() |
SOL/USDT | $246.62 | $8,242,590 | 14:57:15 14/09/2025 |
249 | ![]() |
SOL/GUSD | $246.51 | $8,239,105 | 14:59:53 14/09/2025 |
250 | ![]() |
SOL/USD | $246.51 | $8,239,105 | 14:59:54 14/09/2025 |
251 | ![]() |
SOL/USDT | $246.44 | $8,068,088 | 15:00:07 14/09/2025 |
252 | ![]() |
SOL/JPY | $246.40 | $7,914,658 | 14:57:08 14/09/2025 |
253 | ![]() |
SOL/USD | $246.69 | $7,842,773 | 14:57:15 14/09/2025 |
254 | ![]() |
SOL/EUR | $245.66 | $7,638,003 | 14:56:26 14/09/2025 |
255 | ![]() |
SOL/USDC | $246.62 | $7,607,885 | 14:57:07 14/09/2025 |
256 | ![]() |
SOL/USDT | $246.60 | $7,607,373 | 14:57:09 14/09/2025 |
257 | ![]() |
SOL/USDC | $246.52 | $7,572,356 | 15:00:13 14/09/2025 |
258 | ![]() |
SOL/JU | $246.02 | $7,426,769 | 14:57:12 14/09/2025 |
259 | ![]() |
SOL/USDC | $246.46 | $7,118,050 | 14:57:07 14/09/2025 |
260 | ![]() |
SOL/USD | $246.30 | $6,555,145 | 15:04:18 14/09/2025 |
261 | ![]() |
SOL/BTC | $246.51 | $6,412,469 | 14:56:53 14/09/2025 |
262 | ![]() |
SOL/BTC | $246.08 | $6,388,436 | 15:03:15 14/09/2025 |
263 | ![]() |
BNSOL/SOL | $264.60 | $6,298,203 | 14:56:42 14/09/2025 |
264 | ![]() |
SOL/USD1 | $246.56 | $6,288,536 | 14:57:09 14/09/2025 |
265 | ![]() |
SOL/USDT | $246.38 | $6,011,219 | 14:56:26 14/09/2025 |
266 | ![]() |
SOL/USDT | $246.42 | $5,145,606 | 15:00:09 14/09/2025 |
267 | ![]() |
SOL/ETH | $246.34 | $5,048,287 | 14:59:54 14/09/2025 |
268 | ![]() |
SOL/USDT | $246.43 | $4,979,515 | 15:00:14 14/09/2025 |
269 | ![]() |
SOL/TL | $237.85 | $4,959,638 | 13:00:02 12/09/2025 |
270 | ![]() |
SOL/USD1 | $246.97 | $4,759,281 | 14:48:07 14/09/2025 |
271 | ![]() |
SOL/TRY | $246.21 | $4,679,886 | 14:56:42 14/09/2025 |
272 | ![]() |
SOL/USD | $246.58 | $4,665,912 | 14:57:08 14/09/2025 |
273 | ![]() |
SOL/USD | $246.13 | $4,581,328 | 15:03:11 14/09/2025 |
274 | ![]() |
SOL/KRW | $245.08 | $4,555,927 | 14:59:24 14/09/2025 |
275 | ![]() |
SOL/USD | $246.37 | $4,523,924 | 14:59:54 14/09/2025 |
276 | ![]() |
SOL/USDT | $246.11 | $4,190,319 | 14:59:54 14/09/2025 |
277 | ![]() |
SOL/USDT | $246.43 | $4,148,337 | 14:57:09 14/09/2025 |
278 | ![]() |
SOL/USDT | $246.47 | $4,143,812 | 15:00:07 14/09/2025 |
279 | ![]() |
SOL/BTC | $246.60 | $4,062,104 | 14:57:07 14/09/2025 |
280 | ![]() |
SOL/USDT | $246.70 | $4,059,948 | 14:57:08 14/09/2025 |
281 | ![]() |
SOL/USD | $246.93 | $4,010,827 | 14:57:07 14/09/2025 |
282 | ![]() |
SOL/USD | $246.15 | $3,799,987 | 15:00:17 14/09/2025 |
283 | ![]() |
SOL/EUR | $245.85 | $3,761,061 | 14:57:08 14/09/2025 |
284 | ![]() |
SOL/USDT | $246.57 | $3,688,610 | 14:57:10 14/09/2025 |
285 | ![]() |
SOL/USDC | $246.60 | $3,685,658 | 14:57:09 14/09/2025 |
286 | ![]() |
SOL/USDC | $246.53 | $3,602,401 | 14:57:08 14/09/2025 |
287 | ![]() |
SOL/USDC | $246.50 | $3,591,454 | 14:59:54 14/09/2025 |
288 | ![]() |
SOL/JPY | $246.43 | $3,519,688 | 14:56:42 14/09/2025 |
289 | ![]() |
SOL/EUR | $245.71 | $3,499,204 | 14:59:53 14/09/2025 |
290 | ![]() |
SOL/USDC | $246.15 | $3,344,445 | 15:03:11 14/09/2025 |
291 | ![]() |
SOL/TRY | $246.25 | $3,326,558 | 14:57:10 14/09/2025 |
292 | ![]() |
SOL/EUR | $245.70 | $3,242,287 | 15:00:08 14/09/2025 |
293 | ![]() |
SOL/EUR | $245.22 | $3,185,932 | 14:54:08 14/09/2025 |
294 | ![]() |
SOL/USD | $246.84 | $3,110,629 | 15:03:11 14/09/2025 |
295 | ![]() |
SOL/THB | $246.78 | $3,053,922 | 14:57:11 14/09/2025 |
296 | ![]() |
SOL/USDT | $246.58 | $3,037,720 | 14:57:11 14/09/2025 |
297 | ![]() |
SOL/BTC | $245.88 | $2,968,998 | 14:54:08 14/09/2025 |
298 | ![]() |
SOL/TRY | $246.28 | $2,899,066 | 14:57:08 14/09/2025 |
299 | ![]() |
SOL/USDT | $247.09 | $2,862,586 | 14:51:11 14/09/2025 |
300 | ![]() |
SOL/USDT | $246.61 | $2,716,765 | 14:59:23 14/09/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 14/09/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,900,089,819 với tỷ giá $246.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.