Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $83.03 | $2,132,953,129 | 02:57:15 11/02/2026 |
| 2 |  Top.one |
SOL/USDT | $82.91 | $2,046,386,640 | 03:03:16 11/02/2026 |
| 3 |  Binance |
SOL/USDT | $83.07 | $1,985,703,493 | 02:54:16 11/02/2026 |
| 4 |  Darkex Exchange |
SOL/USDT | $82.92 | $1,934,718,656 | 03:03:17 11/02/2026 |
| 5 |  DigiFinex |
SOL/USDT | $83.04 | $1,695,110,447 | 02:57:16 11/02/2026 |
| 6 |  OrangeX |
SOL/USDT | $83.02 | $1,494,836,612 | 02:57:15 11/02/2026 |
| 7 |  Deepcoin |
SOL/USDT | $83.03 | $1,292,864,668 | 02:57:15 11/02/2026 |
| 8 |  FameEX |
SOL/USDT | $83.02 | $1,289,609,030 | 02:57:17 11/02/2026 |
| 9 |  CoinW |
SOL/USDT | $82.99 | $1,266,099,474 | 02:57:17 11/02/2026 |
| 10 |  Batonex |
SOL/USDT | $82.97 | $1,183,429,836 | 03:00:16 11/02/2026 |
| 11 |  BVOX |
SOL/USDT | $83.00 | $1,031,054,372 | 02:57:15 11/02/2026 |
| 12 |  Ourbit |
SOL/USDT | $83.04 | $1,001,184,069 | 02:57:15 11/02/2026 |
| 13 |  Pionex |
SOL/USDT | $83.04 | $897,504,146 | 02:57:15 11/02/2026 |
| 14 |  Bybit |
SOL/USDT | $83.03 | $895,719,044 | 02:54:16 11/02/2026 |
| 15 |  Koinbay |
SOL/USDT | $184.51 | $868,783,705 | 03:00:15 11/02/2026 |
| 16 |  Gate |
SOL/USDT | $83.04 | $821,836,463 | 02:54:19 11/02/2026 |
| 17 |  OKX |
SOL/USDT | $83.13 | $734,987,497 | 02:56:00 11/02/2026 |
| 18 |  IBIT Global |
SOL/USDT | $82.91 | $717,262,345 | 03:03:18 11/02/2026 |
| 19 |  Hotcoin |
SOL/USDT | $83.02 | $699,450,846 | 02:57:18 11/02/2026 |
| 20 |  KCEX |
SOL/USDT | $83.03 | $679,279,304 | 02:57:15 11/02/2026 |
| 21 |  Ju.com |
SOL/USDT | $83.03 | $661,233,762 | 02:54:16 11/02/2026 |
| 22 |  BiKing |
SOL/USDT | $82.93 | $623,627,078 | 03:03:17 11/02/2026 |
| 23 |  Hibt |
SOL/USDT | $83.07 | $558,707,731 | 02:57:22 11/02/2026 |
| 24 |  Coinbase International Exchange |
SOL/USDC | $82.93 | $508,399,027 | 03:03:16 11/02/2026 |
| 25 |  WHXEX |
SOL/USDT | $82.93 | $497,424,555 | 03:03:16 11/02/2026 |
| 26 |  Zoomex |
SOL/USDT | $101.90 | $495,077,558 | 02:57:15 11/02/2026 |
| 27 |  Echobit |
SOL/USDT | $83.03 | $488,270,669 | 02:57:17 11/02/2026 |
| 28 |  Cofinex |
SOL/USDT | $83.04 | $370,331,639 | 03:03:17 11/02/2026 |
| 29 |  Bitget |
SOL/USDT | $83.03 | $370,328,237 | 02:54:16 11/02/2026 |
| 30 |  KlicklX |
SOL/USDT | $83.05 | $354,622,782 | 03:03:10 11/02/2026 |
| 31 |  BingX |
SOL/USDT | $83.02 | $324,495,001 | 02:57:16 11/02/2026 |
| 32 |  CoinChief |
SOL/USDT | $82.97 | $311,374,921 | 03:00:16 11/02/2026 |
| 33 |  Websea |
SOL/USDT | $82.97 | $289,519,427 | 03:00:17 11/02/2026 |
| 34 |  GroveX |
SOL/USDC | $83.16 | $286,368,632 | 03:00:13 11/02/2026 |
| 35 | Binance |
SOL/USDC | $83.06 | $284,205,076 | 02:54:16 11/02/2026 |
| 36 |  CoinUp.io |
SOL/USDT | $83.05 | $276,965,292 | 02:57:11 11/02/2026 |
| 37 |  WEEX |
SOL/USDT | $83.02 | $274,847,524 | 02:57:16 11/02/2026 |
| 38 |  Biconomy.com |
SOL/USDT | $83.04 | $272,275,878 | 02:57:15 11/02/2026 |
| 39 | GroveX |
SOL/USDT | $83.15 | $264,244,949 | 03:00:13 11/02/2026 |
| 40 |  Dmex |
SOL/USD | $84.06 | $260,680,546 | 22:24:16 10/02/2026 |
| 41 | Binance |
SOL/USDT | $83.01 | $257,483,171 | 02:56:42 11/02/2026 |
| 42 | BiKing |
SOL/USDT | $83.07 | $257,146,996 | 03:03:10 11/02/2026 |
| 43 |  Coinlocally |
SOL/USDT | $83.02 | $254,520,975 | 02:57:16 11/02/2026 |
| 44 |  Hyperliquid |
SOL/USD | $83.08 | $245,774,009 | 02:57:26 11/02/2026 |
| 45 |  Toobit |
SOL/USDT | $83.03 | $245,405,580 | 02:57:15 11/02/2026 |
| 46 |  BlockFin |
SOL/USDT | $82.91 | $233,983,137 | 03:03:15 11/02/2026 |
| 47 |  WhiteBIT |
SOL/USDT | $82.94 | $232,807,878 | 02:57:15 11/02/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $82.92 | $226,823,173 | 03:03:15 11/02/2026 |
| 49 | FameEX |
SOL/USDT | $83.03 | $215,964,639 | 02:57:08 11/02/2026 |
| 50 |  Millionero |
SOL/USDT | $82.93 | $210,720,093 | 03:03:22 11/02/2026 |
| 51 |  BitDelta |
SOL/USDT | $83.05 | $208,769,067 | 03:00:07 11/02/2026 |
| 52 |  Bitunix |
SOL/USDT | $82.97 | $206,577,055 | 02:57:16 11/02/2026 |
| 53 |  KuCoin |
SOL/USDT | $83.14 | $185,872,764 | 02:54:19 11/02/2026 |
| 54 |  EdgeX |
SOL/USD | $83.01 | $184,906,242 | 03:03:15 11/02/2026 |
| 55 |  Bitop |
SOL/USDT | $82.98 | $162,402,957 | 03:00:17 11/02/2026 |
| 56 |  AllinX |
SOL/USDT | $82.95 | $161,654,347 | 03:00:16 11/02/2026 |
| 57 |  Ekbit |
SOL/USDT | $82.94 | $159,833,072 | 03:03:15 11/02/2026 |
| 58 |  ASTX |
SOL/USDT | $82.91 | $159,770,552 | 03:03:16 11/02/2026 |
| 59 | Batonex |
SOL/USDT | $83.02 | $155,438,473 | 03:00:11 11/02/2026 |
| 60 | Websea |
SOL/USDT | $83.00 | $154,037,546 | 03:00:19 11/02/2026 |
| 61 |  OneBullEx |
SOL/USDT | $82.89 | $147,182,797 | 03:03:31 11/02/2026 |
| 62 |  KTX |
SOL/USDT | $82.92 | $145,949,033 | 03:03:15 11/02/2026 |
| 63 |  Aster |
SOL/USDT | $83.07 | $142,193,543 | 02:54:15 11/02/2026 |
| 64 |  CrypFine |
SOL/USDT | $82.92 | $139,595,810 | 03:03:15 11/02/2026 |
| 65 |  Coinstore |
SOL/USDT | $83.10 | $139,324,349 | 02:54:10 11/02/2026 |
| 66 |  AstralX |
SOL/USDT | $83.03 | $139,024,294 | 03:00:09 11/02/2026 |
| 67 |  CEEX exchange |
SOL/USDT | $83.12 | $135,115,982 | 03:03:07 11/02/2026 |
| 68 |  LBank |
SOL/USDT | $83.02 | $127,376,303 | 02:57:15 11/02/2026 |
| 69 |  4E |
SOL/USDT | $83.01 | $127,171,842 | 03:00:10 11/02/2026 |
| 70 | BlockFin |
SOL/USDT | $83.03 | $126,792,128 | 03:03:11 11/02/2026 |
| 71 |  Lighter |
SOL/USDC | $83.01 | $124,109,830 | 03:00:15 11/02/2026 |
| 72 |  Bitrue |
SOL/USDT | $83.02 | $122,580,606 | 02:57:17 11/02/2026 |
| 73 |  Grvt |
SOL/USDT | $82.87 | $121,458,080 | 03:04:22 11/02/2026 |
| 74 | CoinW |
SOL/USDT | $83.14 | $116,673,986 | 02:54:12 11/02/2026 |
| 75 |  BitradeX |
SOL/USDT | $82.96 | $111,991,168 | 03:00:15 11/02/2026 |
| 76 |  Coinbase Exchange |
SOL/USD | $83.00 | $110,984,484 | 02:56:59 11/02/2026 |
| 77 |  BitTap |
SOL/USDT | $82.97 | $105,777,132 | 03:00:18 11/02/2026 |
| 78 |  MEXC |
SOL/USDT | $83.01 | $102,267,012 | 02:57:08 11/02/2026 |
| 79 |  VOOX Exchange |
SOL/USDT | $82.96 | $100,364,880 | 03:00:18 11/02/2026 |
| 80 |  YEX |
SOL/USDT | $82.92 | $97,537,507 | 03:03:17 11/02/2026 |
| 81 |  XXKK |
SOL/USDT | $83.06 | $95,591,381 | 02:57:09 11/02/2026 |
| 82 |  Aivora Exchange |
SOL/USDT | $82.96 | $94,963,160 | 03:03:16 11/02/2026 |
| 83 |  BitbabyExchange |
SOL/USDT | $83.03 | $93,626,097 | 02:57:16 11/02/2026 |
| 84 |  Backpack Exchange |
SOL/USDC | $83.02 | $92,743,464 | 02:57:16 11/02/2026 |
| 85 |  YUBIT |
SOL/USDT | $83.03 | $91,451,896 | 02:57:15 11/02/2026 |
| 86 | BVOX |
SOL/USDT | $83.05 | $91,396,232 | 02:57:08 11/02/2026 |
| 87 |  EagleX |
SOL/USDT | $82.92 | $91,203,105 | 03:03:15 11/02/2026 |
| 88 |  UZX |
SOL/USDT | $83.05 | $89,527,667 | 02:57:10 11/02/2026 |
| 89 | OrangeX |
SOL/USDT | $83.04 | $87,098,818 | 02:57:08 11/02/2026 |
| 90 | WEEX |
SOL/USDT | $83.06 | $84,402,345 | 02:57:11 11/02/2026 |
| 91 | IBIT Global |
SOL/USDT | $83.07 | $83,436,870 | 03:03:10 11/02/2026 |
| 92 | CrypFine |
SOL/USDT | $83.07 | $81,627,852 | 03:03:09 11/02/2026 |
| 93 |  SunX |
SOL/USDT | $83.07 | $77,783,421 | 03:03:08 11/02/2026 |
| 94 | LBank |
SOL/USDT | $83.04 | $77,627,695 | 02:57:10 11/02/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $83.08 | $77,303,089 | 03:03:07 11/02/2026 |
| 96 |  CoinP |
SOL/USDT | $82.97 | $76,928,753 | 03:00:15 11/02/2026 |
| 97 | OKX |
SOL/USDT | $83.03 | $74,774,079 | 02:56:54 11/02/2026 |
| 98 |  Gems Trade |
SOL/USDT | $83.05 | $74,731,409 | 03:03:09 11/02/2026 |
| 99 |  BTDUex |
SOL/USDT | $83.04 | $74,644,856 | 02:57:09 11/02/2026 |
| 100 |  SuperEx |
SOL/USDT | $83.05 | $74,296,967 | 03:00:13 11/02/2026 |
| 101 | Bybit |
SOL/USDT | $83.14 | $74,250,286 | 02:54:11 11/02/2026 |
| 102 |  BloFin |
SOL/USDT | $83.12 | $74,237,975 | 02:54:11 11/02/2026 |
| 103 |  BitMart |
SOL/USDT | $82.98 | $73,577,102 | 02:57:15 11/02/2026 |
| 104 |  HTX |
SOL/USDT | $82.96 | $71,024,057 | 02:57:16 11/02/2026 |
| 105 |  CRMClick |
SOL/USDT | $82.96 | $71,024,057 | 02:57:15 11/02/2026 |
| 106 |  TruBit Pro Exchange |
SOL/USDT | $82.96 | $69,439,810 | 03:00:15 11/02/2026 |
| 107 | CoinChief |
SOL/USDT | $83.02 | $68,304,219 | 03:00:12 11/02/2026 |
| 108 |  BitxEX |
SOL/USDT | $83.02 | $64,752,635 | 03:00:08 11/02/2026 |
| 109 |  Tebbit |
SOL/USDT | $82.94 | $64,649,010 | 03:03:13 11/02/2026 |
| 110 | ASTX |
SOL/USDT | $83.07 | $64,547,781 | 03:03:07 11/02/2026 |
| 111 |  XT.COM |
SOL/USDT | $83.05 | $64,337,361 | 02:57:09 11/02/2026 |
| 112 |  Phemex |
SOL/USDT | $83.01 | $64,222,720 | 02:57:17 11/02/2026 |
| 113 | KuCoin |
SOL/USDT | $82.99 | $62,744,258 | 02:55:53 11/02/2026 |
| 114 | CoinUp.io |
SOL/USDT | $83.03 | $58,438,245 | 02:57:19 11/02/2026 |
| 115 |  Poloniex |
SOL/USDT | $83.01 | $55,285,290 | 02:56:23 11/02/2026 |
| 116 |  NovaEx |
SOL/USDT | $82.91 | $54,166,782 | 03:03:16 11/02/2026 |
| 117 | Binance |
SOL/USDC | $83.02 | $53,249,468 | 02:56:42 11/02/2026 |
| 118 | Toobit |
SOL/USDT | $83.07 | $52,361,124 | 02:57:08 11/02/2026 |
| 119 | Hibt |
SOL/USDT | $83.06 | $51,151,193 | 02:57:09 11/02/2026 |
| 120 | WhiteBIT |
SOL/USDT | $83.05 | $47,382,333 | 02:57:08 11/02/2026 |
| 121 | Tapbit |
SOL/USDT | $83.01 | $47,209,814 | 02:57:10 11/02/2026 |
| 122 |  OneEx |
SOL/USDT | $82.91 | $46,396,264 | 03:03:16 11/02/2026 |
| 123 | Pionex |
SOL/USDT | $83.06 | $45,182,906 | 02:57:09 11/02/2026 |
| 124 | Gate |
SOL/USDT | $83.02 | $44,572,893 | 02:56:24 11/02/2026 |
| 125 | BloFin |
SOL/USDT | $83.03 | $42,743,797 | 02:57:20 11/02/2026 |
| 126 | Bitget |
SOL/USDT | $83.15 | $42,476,866 | 02:54:07 11/02/2026 |
| 127 |  Drift Protocol |
SOL/USDC | $83.29 | $41,350,331 | 03:03:15 11/02/2026 |
| 128 |  Pacifica |
SOL/USD | $83.04 | $40,519,694 | 03:03:15 11/02/2026 |
| 129 | Hotcoin |
SOL/USDT | $83.08 | $40,012,388 | 02:58:08 11/02/2026 |
| 130 |  Picol |
SOL/USDT | $82.99 | $39,736,618 | 03:03:10 11/02/2026 |
| 131 | Ourbit |
SOL/USDT | $83.02 | $39,058,944 | 02:57:08 11/02/2026 |
| 132 | Millionero |
SOL/USDT | $83.04 | $38,422,850 | 03:00:11 11/02/2026 |
| 133 | Toobit |
SOL/USDC | $83.04 | $37,987,982 | 02:57:15 11/02/2026 |
| 134 |  P2B |
SOL/USDT | $83.16 | $37,542,895 | 02:54:11 11/02/2026 |
| 135 | EagleX |
SOL/USDT | $83.01 | $37,242,679 | 03:03:08 11/02/2026 |
| 136 |  Crypto.com Exchange |
SOL/USD | $83.05 | $37,045,679 | 02:57:10 11/02/2026 |
| 137 | YEX |
SOL/USDC | $82.90 | $36,428,894 | 03:03:17 11/02/2026 |
| 138 | KCEX |
SOL/USDC | $83.03 | $36,391,970 | 02:57:15 11/02/2026 |
| 139 |  AscendEX |
SOL/USDT | $82.96 | $36,135,104 | 02:57:21 11/02/2026 |
| 140 | Darkex Exchange |
SOL/USDT | $83.02 | $35,839,265 | 03:03:11 11/02/2026 |
| 141 | WHXEX |
SOL/USDT | $83.07 | $34,598,970 | 03:03:08 11/02/2026 |
| 142 | Phemex |
SOL/USDT | $83.07 | $34,430,399 | 02:57:14 11/02/2026 |
| 143 |  MGBX |
SOL/USDT | $82.97 | $34,011,767 | 03:00:16 11/02/2026 |
| 144 | AstralX |
SOL/USDT | $82.97 | $33,497,997 | 03:00:16 11/02/2026 |
| 145 |  Bullish |
SOL/USDC | $83.07 | $32,816,040 | 03:00:10 11/02/2026 |
| 146 | BitradeX |
SOL/USDT | $83.02 | $32,756,986 | 03:00:11 11/02/2026 |
| 147 |  Extended |
SOL/USD | $82.98 | $32,437,141 | 03:03:16 11/02/2026 |
| 148 | Zoomex |
SOL/USDT | $83.17 | $29,794,524 | 02:51:14 11/02/2026 |
| 149 |  Upbit |
SOL/KRW | $84.67 | $29,143,046 | 02:56:53 11/02/2026 |
| 150 | Coinlocally |
SOL/USDT | $83.05 | $29,054,506 | 03:03:09 11/02/2026 |
| 151 | Pionex |
ETH/SOL | $2,016.26 | $28,805,038 | 02:57:15 11/02/2026 |
| 152 | Echobit |
SOL/USDT | $83.05 | $28,272,018 | 02:57:10 11/02/2026 |
| 153 |  Bitstamp by Robinhood |
SOL/USD | $83.00 | $27,556,299 | 02:59:53 11/02/2026 |
| 154 |  Kraken |
SOL/USD | $83.06 | $26,699,584 | 02:59:54 11/02/2026 |
| 155 | AscendEX |
SOL/USDT | $83.43 | $26,629,793 | 02:45:07 11/02/2026 |
| 156 | Biconomy.com |
SOL/USDT | $83.02 | $26,081,469 | 02:57:08 11/02/2026 |
| 157 | Binance |
SOL/FDUSD | $83.02 | $25,930,511 | 02:56:54 11/02/2026 |
| 158 |  BTCC |
SOL/USDT | $83.01 | $25,744,691 | 02:57:08 11/02/2026 |
| 159 |  PrimeXBT |
SOL/USDT | $82.94 | $25,715,474 | 03:03:15 11/02/2026 |
| 160 | YEX |
SOL/USDT | $83.07 | $25,287,487 | 03:03:11 11/02/2026 |
| 161 |  COINSPACE |
SOL/USDT | $83.03 | $23,387,026 | 03:03:07 11/02/2026 |
| 162 | AllinX |
SOL/USDT | $83.01 | $23,164,054 | 03:00:12 11/02/2026 |
| 163 | Bitunix |
SOL/USDT | $83.05 | $22,978,895 | 02:57:09 11/02/2026 |
| 164 | Crypto.com Exchange |
SOL/USD | $83.03 | $22,391,236 | 02:57:18 11/02/2026 |
| 165 | BingX |
SOL/USDT | $83.13 | $22,378,332 | 02:54:10 11/02/2026 |
| 166 | DigiFinex |
SOL/USDT | $83.02 | $21,891,080 | 02:57:08 11/02/2026 |
| 167 | CRMClick |
SOL/USDT | $83.01 | $21,697,817 | 02:57:10 11/02/2026 |
| 168 | HTX |
SOL/USDT | $83.02 | $21,570,489 | 02:59:54 11/02/2026 |
| 169 | MEXC |
SOL/USD | $83.05 | $21,452,187 | 02:57:16 11/02/2026 |
| 170 | OneEx |
SOL/USDT | $83.06 | $21,148,755 | 03:03:09 11/02/2026 |
| 171 |  ZKE |
SOL/USDT | $83.00 | $20,684,474 | 03:00:14 11/02/2026 |
| 172 |  Mars Exchange |
SOL/USDT | $83.08 | $19,688,551 | 03:03:10 11/02/2026 |
| 173 |  Cryptomus |
SOL/USDT | $83.05 | $19,677,875 | 03:00:11 11/02/2026 |
| 174 | Crypto.com Exchange |
SOL/USDT | $83.06 | $19,663,048 | 02:57:10 11/02/2026 |
| 175 | MEXC |
SOL/USDC | $83.02 | $18,957,182 | 02:57:16 11/02/2026 |
| 176 |  Bithumb |
SOL/KRW | $84.60 | $18,494,251 | 02:59:54 11/02/2026 |
| 177 | CoinP |
SOL/USDT | $83.02 | $18,424,293 | 03:00:10 11/02/2026 |
| 178 |  BTSE |
SOL/USDT | $83.34 | $17,788,012 | 02:42:15 11/02/2026 |
| 179 |  AIA Exchange |
SOL/USDT | $83.05 | $17,476,312 | 03:00:12 11/02/2026 |
| 180 |  B2Z Exchange |
SOL/USD | $83.02 | $17,214,435 | 03:03:15 11/02/2026 |
| 181 |  BITmarkets |
SOL/USDT | $82.95 | $17,168,672 | 03:00:15 11/02/2026 |
| 182 | BitMart |
SOL/USDT | $82.98 | $16,364,469 | 02:57:09 11/02/2026 |
| 183 |  Bitcastle |
SOL/USDT | $82.96 | $14,728,160 | 03:00:19 11/02/2026 |
| 184 | KCEX |
SOL/USDT | $83.01 | $14,725,268 | 02:57:07 11/02/2026 |
| 185 | KTX |
SOL/USDT | $83.02 | $14,687,179 | 03:03:10 11/02/2026 |
| 186 |  Tothemoon |
SOL/USDT | $83.00 | $14,368,522 | 02:57:15 11/02/2026 |
| 187 |  BigONE |
SOL/USDT | $83.15 | $14,368,495 | 02:57:10 11/02/2026 |
| 188 | YEX |
SOL/USD | $82.92 | $14,090,462 | 03:03:17 11/02/2026 |
| 189 | Bitcastle |
SOL/USDT | $83.02 | $13,536,358 | 03:00:12 11/02/2026 |
| 190 | VOOX Exchange |
SOL/USDT | $83.02 | $13,502,231 | 03:00:08 11/02/2026 |
| 191 | Aivora Exchange |
SOL/USDC | $82.92 | $13,470,927 | 03:03:16 11/02/2026 |
| 192 | BitbabyExchange |
SOL/USDC | $82.97 | $13,436,862 | 02:57:16 11/02/2026 |
| 193 | CZR Exchange |
SOL/USDT | $83.06 | $13,085,448 | 03:03:08 11/02/2026 |
| 194 | Cofinex |
SOL/USDC | $83.03 | $12,944,323 | 03:03:17 11/02/2026 |
| 195 |  Coincall |
SOL/USD | $83.03 | $12,631,125 | 03:03:15 11/02/2026 |
| 196 | LBank |
SOL/USDC | $83.06 | $11,819,134 | 02:57:10 11/02/2026 |
| 197 | Binance |
SOL/BTC | $83.02 | $11,563,794 | 02:56:54 11/02/2026 |
| 198 |  Antarctic |
SOL/USDT | $82.91 | $11,508,981 | 03:03:17 11/02/2026 |
| 199 | Backpack Exchange |
SOL/USDC | $83.02 | $11,123,990 | 02:57:09 11/02/2026 |
| 200 | SuperEx |
SOL/USDC | $83.07 | $11,007,173 | 03:00:13 11/02/2026 |
| 201 | Bybit |
SOL/USD | $83.01 | $10,527,837 | 02:54:16 11/02/2026 |
| 202 | BitbabyExchange |
SOL/USDT | $83.06 | $10,508,422 | 02:57:10 11/02/2026 |
| 203 | Aivora Exchange |
SOL/USDT | $83.03 | $10,504,446 | 03:03:11 11/02/2026 |
| 204 |  LeveX |
SOL/USDT | $82.92 | $10,412,910 | 03:03:15 11/02/2026 |
| 205 |  BiFinance |
SOL/USDT | $83.13 | $10,402,295 | 02:54:09 11/02/2026 |
| 206 |  Paradex |
SOL/USD | $83.10 | $10,330,561 | 03:03:15 11/02/2026 |
| 207 | BitTap |
SOL/USDT | $82.97 | $10,089,764 | 03:03:13 11/02/2026 |
| 208 | Millionero |
SOL/USDC | $83.03 | $10,053,280 | 03:00:11 11/02/2026 |
| 209 |  Bitvavo |
SOL/EUR | $83.07 | $10,037,575 | 02:57:10 11/02/2026 |
| 210 |  ONUS Pro |
SOL/VNDC | $83.02 | $10,018,131 | 03:00:16 11/02/2026 |
| 211 | NovaEx |
SOL/USDT | $83.07 | $9,718,902 | 03:03:07 11/02/2026 |
| 212 |  Azbit |
SOL/USDT | $82.98 | $9,596,842 | 02:57:10 11/02/2026 |
| 213 | BlockFin |
SOL/USDC | $83.04 | $9,465,813 | 03:03:11 11/02/2026 |
| 214 | Kraken |
SOL/EUR | $83.08 | $9,178,162 | 02:59:54 11/02/2026 |
| 215 |  Bit2Me |
SOL/EUR | $83.09 | $9,176,718 | 03:00:11 11/02/2026 |
| 216 |  BitMEX |
SOL/USDT | $82.95 | $8,839,242 | 02:57:16 11/02/2026 |
| 217 |  EasiCoin |
SOL/USDT | $83.03 | $8,618,822 | 03:03:09 11/02/2026 |
| 218 | CZR Exchange |
SOL/USDC | $92.35 | $8,562,658 | 08:30:11 05/02/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $82.95 | $7,881,826 | 03:03:17 11/02/2026 |
| 220 | Ju.com |
SOL/USDT | $83.12 | $7,832,945 | 02:54:11 11/02/2026 |
| 221 |  Deribit |
SOL/USDC | $82.98 | $7,592,573 | 03:00:53 11/02/2026 |
| 222 |  Orderly |
SOL/USDC | $82.99 | $7,201,921 | 03:03:16 11/02/2026 |
| 223 | SunX |
SOL/USDT | $82.92 | $7,171,431 | 03:03:17 11/02/2026 |
| 224 |  BitKan |
SOL/USDT | $83.11 | $7,057,806 | 03:03:10 11/02/2026 |
| 225 |  HitBTC |
SOL/USDT | $83.00 | $7,025,845 | 02:57:08 11/02/2026 |
| 226 |  Gleec BTC |
SOL/USDT | $83.07 | $6,896,213 | 03:03:10 11/02/2026 |
| 227 |  FMFW.io |
SOL/USDT | $83.01 | $6,844,879 | 03:00:10 11/02/2026 |
| 228 |  Niza.io |
SOL/USD | $83.04 | $6,817,221 | 03:00:12 11/02/2026 |
| 229 |  Coinflare |
SOL/USDT | $82.96 | $6,617,724 | 03:00:15 11/02/2026 |
| 230 |  EVEDEX |
SOL/USD | $83.07 | $6,460,072 | 03:03:15 11/02/2026 |
| 231 |  TGEX |
SOL/USDT | $82.96 | $6,317,610 | 03:00:15 11/02/2026 |
| 232 |  dYdX v4 |
SOL/USD | $83.09 | $6,307,253 | 03:04:25 11/02/2026 |
| 233 | Bitget |
SOL/USD | $83.03 | $6,233,635 | 02:54:16 11/02/2026 |
| 234 | Cofinex |
SOL/USD | $83.04 | $6,229,908 | 03:03:17 11/02/2026 |
| 235 | Hibt |
SOL/USDC | $83.07 | $6,185,511 | 02:57:09 11/02/2026 |
| 236 |  PointPay |
SOL/USDT | $83.05 | $6,034,545 | 03:00:07 11/02/2026 |
| 237 | Bit2Me |
SOL/USDC | $83.01 | $5,855,734 | 03:00:11 11/02/2026 |
| 238 | Binance |
SOL/TRY | $83.04 | $5,769,510 | 02:56:42 11/02/2026 |
| 239 | BloFin |
SOL/USDC | $83.14 | $5,573,330 | 02:54:11 11/02/2026 |
| 240 | BTCC |
SOL/USDC | $83.00 | $5,325,813 | 02:57:08 11/02/2026 |
| 241 |  SecondBTC |
SOL/USDT | $83.04 | $5,212,359 | 03:00:12 11/02/2026 |
| 242 | Bitunix |
SOL/USD | $82.98 | $5,124,760 | 02:57:16 11/02/2026 |
| 243 |  LMAX Digital |
SOL/USD | $83.06 | $5,037,923 | 03:00:07 11/02/2026 |
| 244 |  Bitfinex |
SOL/USDT | $83.06 | $4,940,158 | 02:59:53 11/02/2026 |
| 245 |  Nivex |
SOL/USDT | $83.02 | $4,939,769 | 03:03:07 11/02/2026 |
| 246 | Bullish |
SOL/USDT | $82.99 | $4,887,928 | 03:00:10 11/02/2026 |
| 247 | WHXEX |
SOL/USDC | $83.02 | $4,884,054 | 03:03:08 11/02/2026 |
| 248 |  Qmall Exchange |
SOL/USDT | $83.04 | $4,746,490 | 03:00:11 11/02/2026 |
| 249 | Toobit |
SOL/USDC | $83.08 | $4,657,484 | 02:57:08 11/02/2026 |
| 250 | Bitrue |
SOL/USDT | $83.04 | $4,644,891 | 02:57:10 11/02/2026 |
| 251 |  ApeX Omni |
SOL/USDT | $82.96 | $4,623,923 | 03:03:16 11/02/2026 |
| 252 |  CoinEx |
SOL/USDT | $83.05 | $4,526,968 | 02:59:23 11/02/2026 |
| 253 | Gleec BTC |
SOL/USDT | $82.95 | $4,453,299 | 03:03:15 11/02/2026 |
| 254 |  Gemini |
SOL/GUSD | $83.04 | $4,428,223 | 02:59:53 11/02/2026 |
| 255 | Gemini |
SOL/USD | $83.04 | $4,428,223 | 02:59:53 11/02/2026 |
| 256 | Gemini |
SOL/USDC | $83.04 | $4,428,223 | 02:59:55 11/02/2026 |
| 257 | HitBTC |
SOL/USDT | $82.92 | $4,424,098 | 03:00:24 11/02/2026 |
| 258 | MGBX |
SOL/USDT | $83.05 | $4,404,347 | 03:00:12 11/02/2026 |
| 259 |  Mandala Exchange |
SOL/USDT | $82.94 | $4,394,734 | 03:00:16 11/02/2026 |
| 260 | Binance |
SOL/ETH | $83.03 | $4,272,367 | 02:56:42 11/02/2026 |
| 261 | Binance |
SOL/EUR | $83.05 | $4,247,936 | 02:56:42 11/02/2026 |
| 262 | Pionex |
SOL/BTC | $83.03 | $4,246,051 | 02:57:15 11/02/2026 |
| 263 | Bullish |
SOL/USD | $83.04 | $4,225,009 | 03:00:10 11/02/2026 |
| 264 | Pionex |
SOL/ETH | $83.03 | $4,195,608 | 02:57:15 11/02/2026 |
| 265 | BITmarkets |
SOL/USD | $83.06 | $4,129,948 | 03:00:12 11/02/2026 |
| 266 | Coinbase Exchange |
SOL/EUR | $83.04 | $4,119,612 | 02:56:59 11/02/2026 |
| 267 |  Binance TR |
SOL/TRY | $83.04 | $4,098,690 | 02:57:09 11/02/2026 |
| 268 | Zoomex |
SOL/USD | $101.90 | $3,886,785 | 02:57:15 11/02/2026 |
| 269 | Binance |
SOL/USD1 | $83.01 | $3,886,374 | 02:56:54 11/02/2026 |
| 270 | B2Z Exchange |
SOL/USD | $83.11 | $3,811,647 | 03:03:10 11/02/2026 |
| 271 | KCEX |
SOL/USDC | $83.00 | $3,765,562 | 02:57:07 11/02/2026 |
| 272 |  C-Patex |
SOL/USDT | $83.05 | $3,680,719 | 03:00:16 11/02/2026 |
| 273 | Bybit |
SOL/USDC | $83.17 | $3,570,143 | 02:54:11 11/02/2026 |
| 274 | Binance |
BNSOL/SOL | $90.96 | $3,478,527 | 02:56:54 11/02/2026 |
| 275 | Pionex |
BTC/SOL | $69,013.31 | $3,373,670 | 02:57:15 11/02/2026 |
| 276 |  BlueBit |
SOL/USDT | $83.11 | $3,205,698 | 03:03:08 11/02/2026 |
| 277 | Bitrue |
SOL/RLUSD | $83.05 | $3,197,128 | 02:57:10 11/02/2026 |
| 278 |  BYDFi |
SOL/USDT | $82.94 | $3,046,847 | 03:00:15 11/02/2026 |
| 279 | BingX |
SOL/USDC | $83.12 | $2,936,179 | 02:54:10 11/02/2026 |
| 280 | ZKE |
SOL/USDC | $83.00 | $2,929,132 | 03:00:14 11/02/2026 |
| 281 | Tebbit |
SOL/USDT | $82.91 | $2,923,616 | 03:03:16 11/02/2026 |
| 282 | Ju.com |
SOL/USDC | $84.00 | $2,799,435 | 16:54:09 09/02/2026 |
| 283 |  Cat.Ex |
SOL/USDT | $83.07 | $2,794,385 | 03:03:08 11/02/2026 |
| 284 |  Dex-Trade |
SOL/USDT | $83.00 | $2,779,346 | 02:57:07 11/02/2026 |
| 285 | KuCoin |
SOL/USDC | $83.00 | $2,774,994 | 02:55:53 11/02/2026 |
| 286 | OKX |
SOL/BTC | $83.01 | $2,737,232 | 02:56:54 11/02/2026 |
| 287 | Gems Trade |
SOL/BTC | $83.02 | $2,734,944 | 03:03:09 11/02/2026 |
| 288 | TruBit Pro Exchange |
SOL/USDT | $83.02 | $2,654,267 | 03:00:11 11/02/2026 |
| 289 | Coinflare |
SOL/USDT | $83.02 | $2,384,953 | 03:00:11 11/02/2026 |
| 290 | Niza.io |
SOL/EUR | $83.08 | $2,341,101 | 03:00:12 11/02/2026 |
| 291 | Bitrue |
SOL/USD1 | $83.04 | $2,304,963 | 02:57:10 11/02/2026 |
| 292 |  Bybit EU |
SOL/USDC | $83.07 | $2,275,136 | 03:03:08 11/02/2026 |
| 293 |  Paribu |
SOL/USDT | $82.93 | $2,178,419 | 03:02:23 11/02/2026 |
| 294 | BitbabyExchange |
SOL/USDC | $83.02 | $2,084,493 | 02:57:10 11/02/2026 |
| 295 | PointPay |
SOL/USDC | $83.06 | $2,055,225 | 03:00:07 11/02/2026 |
| 296 | BitMEX |
SOL/USD | $82.96 | $1,997,116 | 02:57:16 11/02/2026 |
| 297 | Paribu |
SOL/TRY | $83.11 | $1,947,933 | 03:02:23 11/02/2026 |
| 298 | XT.COM |
SOL/USD1 | $83.01 | $1,943,365 | 02:57:09 11/02/2026 |
| 299 | Tothemoon |
SOL/USD | $83.01 | $1,931,303 | 02:57:15 11/02/2026 |
| 300 | Kraken |
SOL/USDT | $83.02 | $1,867,159 | 02:59:54 11/02/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/02/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,132,953,129 với tỷ giá $83.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.