Vốn hóa: $3,840,347,380,552 Khối lượng (24h): $247,533,386,476 Tiền ảo: 35,349 Sàn giao dịch: 834 Thị phần: BTC: 61.1%, ETH: 11.1%

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $176.09 $10,231,926,779 05:57:10 19/07/2025
2 FameEX FameEX SOL/USDT $176.26 $7,807,323,454 05:48:17 19/07/2025
3 Darkex Exchange Darkex Exchange SOL/USDT $176.03 $7,519,868,171 06:00:28 19/07/2025
4 Tapbit Tapbit SOL/USDT $176.06 $7,168,423,141 05:57:16 19/07/2025
5 Binance Binance SOL/USDT $175.89 $6,125,903,787 05:54:16 19/07/2025
6 DigiFinex DigiFinex SOL/USDT $176.05 $4,469,697,288 05:57:17 19/07/2025
7 GaiaEx GaiaEx SOL/USDT $176.06 $4,215,011,855 06:00:18 19/07/2025
8 Hotcoin Hotcoin SOL/USDT $175.91 $3,878,654,614 05:54:17 19/07/2025
9 Bitget Bitget SOL/USDT $175.91 $3,773,973,018 05:54:16 19/07/2025
10 Batonex Batonex SOL/USDT $176.05 $3,689,530,712 05:57:17 19/07/2025
11 KCEX KCEX SOL/USDT $176.02 $3,610,546,873 05:57:16 19/07/2025
12 OrangeX OrangeX SOL/USDT $175.82 $3,372,016,175 05:57:16 19/07/2025
13 Top.one Top.one SOL/USDT $175.69 $3,321,932,853 06:03:16 19/07/2025
14 Bybit Bybit SOL/USDT $175.89 $3,237,466,083 05:54:16 19/07/2025
15 Ourbit Ourbit SOL/USDT $176.05 $3,018,462,138 05:57:16 19/07/2025
16 Aibit Aibit SOL/USDT $181.80 $2,421,413,683 14:57:16 18/07/2025
17 OKX OKX SOL/USDT $175.91 $2,341,240,365 05:55:44 19/07/2025
18 MEXC MEXC SOL/USDT $175.90 $2,250,662,302 05:54:17 19/07/2025
19 BiKing BiKing SOL/USDT $176.05 $1,986,336,629 05:57:18 19/07/2025
20 CoinW CoinW SOL/USDT $176.05 $1,967,310,550 05:57:17 19/07/2025
21 Deepcoin Deepcoin SOL/USDT $176.08 $1,954,081,037 05:57:16 19/07/2025
22 Aivora Exchange Aivora Exchange SOL/USDT $175.99 $1,934,274,962 06:00:17 19/07/2025
23 IBIT Global IBIT Global SOL/USDT $176.05 $1,928,899,993 06:00:17 19/07/2025
24 BVOX BVOX SOL/USDT $176.05 $1,538,487,588 05:57:16 19/07/2025
25 Hyperliquid Hyperliquid SOL/USD $175.94 $1,494,442,267 05:57:16 19/07/2025
26 Hibt Hibt SOL/USDT $176.08 $1,475,908,116 05:57:29 19/07/2025
27 AstralX AstralX SOL/USDT $176.07 $1,462,428,050 06:00:16 19/07/2025
28 Zedxion Exchange Zedxion Exchange SOL/USDT $175.96 $1,382,612,082 06:00:25 19/07/2025
29 Gate Gate SOL/USDT $176.83 $1,344,982,220 05:42:19 19/07/2025
30 Binance Binance SOL/FDUSD $176.15 $1,334,171,205 05:57:02 19/07/2025
31 WEEX WEEX SOL/USDT $176.04 $1,183,569,946 05:57:16 19/07/2025
32 Websea Websea SOL/USDT $176.05 $1,113,433,921 05:57:19 19/07/2025
33 JuCoin JuCoin SOL/USDT $176.03 $1,091,497,409 05:57:16 19/07/2025
34 Zoomex Zoomex SOL/USDT $176.36 $1,039,645,255 05:57:16 19/07/2025
35 Bitrue Bitrue SOL/USDT $175.83 $947,064,037 05:57:17 19/07/2025
36 Binance Binance SOL/USDC $175.90 $942,392,524 05:54:16 19/07/2025
37 Binance Binance SOL/USDT $176.14 $941,761,742 05:56:42 19/07/2025
38 BiKing BiKing SOL/USDT $176.12 $941,189,263 05:57:09 19/07/2025
39 Bitunix Bitunix SOL/USDT $175.89 $872,034,430 05:54:16 19/07/2025
40 Koinbay Koinbay SOL/USDT $184.73 $869,827,516 05:51:15 19/07/2025
41 CoinCatch CoinCatch SOL/USDT $175.98 $852,603,947 05:57:15 19/07/2025
42 Pionex Pionex SOL/USDT $176.05 $801,694,416 05:57:16 19/07/2025
43 IBIT Global IBIT Global SOL/USDT $176.01 $785,270,086 06:00:07 19/07/2025
44 Biconomy.com Biconomy.com SOL/USDT $176.03 $778,861,984 05:57:15 19/07/2025
45 Coinlocally Coinlocally SOL/USDT $175.92 $767,760,653 06:00:29 19/07/2025
46 XT.COM XT.COM SOL/USDT $176.04 $607,977,106 05:57:19 19/07/2025
47 SAFEX SAFEX SOL/USDT $176.06 $569,497,379 05:57:16 19/07/2025
48 Batonex Batonex SOL/USDT $176.12 $560,131,932 05:57:07 19/07/2025
49 BingX BingX SOL/USDT $176.05 $549,794,834 05:57:17 19/07/2025
50 Toobit Toobit SOL/USDT $176.05 $512,629,128 05:57:15 19/07/2025
51 CEEX exchange CEEX exchange SOL/USDT $176.08 $508,350,945 06:00:09 19/07/2025
52 BYEX BYEX SOL/USDT $176.07 $486,067,980 06:00:16 19/07/2025
53 Bitop Bitop SOL/USDT $176.00 $481,879,878 06:00:15 19/07/2025
54 4E 4E SOL/USDT $176.04 $466,208,384 06:00:07 19/07/2025
55 Coinbase International Exchange Coinbase International Exchange SOL/USDC $175.99 $449,850,666 06:00:16 19/07/2025
56 LBank LBank SOL/USDT $176.10 $441,141,368 05:57:08 19/07/2025
57 Gems Trade Gems Trade SOL/USDT $177.36 $376,951,521 16:45:12 17/07/2025
58 Binance Binance SOL/USD $176.01 $374,875,400 05:54:51 19/07/2025
59 BitTap BitTap SOL/USDT $176.06 $360,848,989 06:00:17 19/07/2025
60 KuCoin KuCoin SOL/USDT $176.32 $360,507,022 05:48:17 19/07/2025
61 Bitget Bitget SOL/USDT $176.00 $360,323,093 05:54:11 19/07/2025
62 BitonEx BitonEx SOL/USDT $176.01 $340,474,875 06:00:09 19/07/2025
63 HyperPay Futures HyperPay Futures SOL/USDT $175.71 $338,765,667 06:03:16 19/07/2025
64 WhiteBIT WhiteBIT SOL/USDT $176.04 $333,491,884 05:57:15 19/07/2025
65 OKX OKX SOL/USDT $176.07 $325,770,943 05:55:53 19/07/2025
66 Bybit Bybit SOL/USDT $175.97 $319,889,135 05:54:08 19/07/2025
67 Coinbase Exchange Coinbase Exchange SOL/USD $176.15 $307,272,058 05:55:25 19/07/2025
68 Drift Protocol Drift Protocol SOL/USDC $176.97 $277,781,884 06:00:15 19/07/2025
69 BitradeX BitradeX SOL/USDT $176.06 $277,325,326 06:00:15 19/07/2025
70 BlockFin BlockFin SOL/USDT $175.89 $273,568,161 06:00:16 19/07/2025
71 BitbabyExchange BitbabyExchange SOL/USDT $176.00 $273,210,852 06:00:16 19/07/2025
72 Backpack Exchange Backpack Exchange SOL/USDC $176.03 $271,483,367 05:57:16 19/07/2025
73 Slex Exchange Slex Exchange SOL/USDT $176.11 $264,689,295 05:57:07 19/07/2025
74 CoinW CoinW SOL/USDT $176.08 $263,253,921 05:57:07 19/07/2025
75 LBank LBank SOL/USDT $176.05 $248,803,551 05:57:15 19/07/2025
76 AscendEX AscendEX SOL/USDT $176.05 $245,798,184 05:57:15 19/07/2025
77 Upbit Upbit SOL/KRW $173.16 $233,846,982 05:56:53 19/07/2025
78 HTX HTX SOL/USDT $176.11 $224,810,402 05:54:18 19/07/2025
79 Binance Binance SOL/USDC $176.11 $215,168,209 05:57:02 19/07/2025
80 VOOX Exchange VOOX Exchange SOL/USDT $176.04 $208,622,488 05:57:18 19/07/2025
81 MEXC MEXC SOL/USDT $176.02 $198,571,665 05:54:07 19/07/2025
82 Skybit Skybit SOL/USDT $176.07 $198,446,007 06:00:16 19/07/2025
83 XXKK XXKK SOL/USDT $176.01 $194,658,394 06:00:07 19/07/2025
84 KuCoin KuCoin SOL/USDT $175.99 $184,526,538 05:53:23 19/07/2025
85 WEEX WEEX SOL/USDT $176.09 $176,518,056 05:57:13 19/07/2025
86 Darkex Exchange Darkex Exchange SOL/USDT $176.04 $174,128,511 06:00:26 19/07/2025
87 Tapbit Tapbit SOL/USDT $176.11 $169,361,413 05:57:08 19/07/2025
88 Toobit Toobit SOL/USDT $176.11 $168,021,483 05:57:07 19/07/2025
89 UZX UZX SOL/USDT $176.10 $163,622,923 05:57:09 19/07/2025
90 Phemex Phemex SOL/USDT $176.06 $158,306,616 05:57:17 19/07/2025
91 CoinP CoinP SOL/USDT $175.97 $149,961,885 06:00:15 19/07/2025
92 CoinUp.io CoinUp.io SOL/USDT $176.02 $144,394,083 06:00:38 19/07/2025
93 BloFin BloFin SOL/USDT $175.91 $143,896,674 05:57:17 19/07/2025
94 Hibt Hibt SOL/USDT $176.09 $140,906,940 05:57:11 19/07/2025
95 Ourbit Ourbit SOL/USDT $176.03 $139,392,506 05:54:11 19/07/2025
96 KCEX KCEX SOL/USDC $176.02 $135,895,891 05:57:16 19/07/2025
97 Deepcoin Deepcoin SOL/USDT $176.11 $129,642,373 05:57:08 19/07/2025
98 Zoomex Zoomex SOL/USDT $176.12 $127,841,945 05:57:07 19/07/2025
99 Coinlocally Coinlocally SOL/USDT $176.04 $125,391,359 06:00:07 19/07/2025
100 BYDFi BYDFi SOL/USDT $176.05 $124,922,489 06:00:17 19/07/2025
101 Toobit Toobit SOL/USDC $176.03 $120,258,543 05:57:15 19/07/2025
102 BYEX BYEX SOL/USDT $176.02 $115,365,109 06:00:10 19/07/2025
103 BVOX BVOX SOL/USDT $176.11 $111,367,813 05:57:14 19/07/2025
104 PrimeXBT PrimeXBT SOL/USDT $176.01 $110,247,436 06:00:17 19/07/2025
105 Echobit Echobit SOL/USDT $176.04 $99,275,716 05:57:17 19/07/2025
106 Aibit Aibit SOL/USDT $176.12 $95,494,325 05:57:07 19/07/2025
107 BitradeX BitradeX SOL/USDT $176.01 $94,765,146 06:00:07 19/07/2025
108 PayBito PayBito SOL/USD $176.12 $90,491,645 06:00:07 19/07/2025
109 OKX OKX SOL/USD $175.81 $89,502,210 05:55:44 19/07/2025
110 Bitunix Bitunix SOL/USDT $176.11 $87,824,980 05:57:09 19/07/2025
111 Hotcoin Hotcoin SOL/USD $175.92 $87,686,268 05:54:17 19/07/2025
112 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $176.04 $87,180,989 05:57:16 19/07/2025
113 DigiFinex DigiFinex SOL/USDT $176.57 $84,038,763 05:45:07 19/07/2025
114 Bullish Bullish SOL/USDC $176.14 $81,647,490 05:57:08 19/07/2025
115 Bithumb Bithumb SOL/KRW $173.05 $77,843,391 05:59:23 19/07/2025
116 SuperEx SuperEx SOL/USDT $175.98 $77,564,886 06:00:08 19/07/2025
117 CoinUp.io CoinUp.io SOL/USDT $176.01 $77,027,872 06:00:08 19/07/2025
118 Gate Gate SOL/USDT $176.17 $76,670,641 05:55:24 19/07/2025
119 Websea Websea SOL/USDT $175.99 $76,229,160 05:54:13 19/07/2025
120 XT.COM XT.COM SOL/USDT $176.11 $76,222,892 05:57:08 19/07/2025
121 Pionex Pionex ETH/SOL $3,541.97 $75,921,635 05:57:16 19/07/2025
122 Crypto.com Exchange Crypto.com Exchange SOL/USD $176.11 $73,150,213 05:57:07 19/07/2025
123 OrangeX OrangeX SOL/USDT $176.12 $72,797,706 05:57:12 19/07/2025
124 PayBito PayBito SOL/INR $176.17 $70,363,240 06:00:07 19/07/2025
125 Coinstore Coinstore SOL/USDT $175.95 $67,096,988 05:54:07 19/07/2025
126 Pionex Pionex SOL/USDT $176.12 $64,279,836 05:57:08 19/07/2025
127 BTCC BTCC SOL/USDT $176.11 $62,948,845 05:57:08 19/07/2025
128 JuCoin JuCoin SOL/USDT $175.98 $60,089,944 05:54:08 19/07/2025
129 Kraken Kraken SOL/USD $176.01 $58,433,733 05:59:55 19/07/2025
130 Cryptomus Cryptomus SOL/USDT $176.15 $57,377,769 06:00:15 19/07/2025
131 P2B P2B SOL/USDT $176.11 $56,740,147 05:57:10 19/07/2025
132 Crypto.com Exchange Crypto.com Exchange SOL/USD $176.90 $56,312,715 05:42:18 19/07/2025
133 Bybit Bybit SOL/USD $175.93 $52,534,067 05:54:16 19/07/2025
134 Binance Binance SOL/BTC $176.12 $51,898,711 05:57:02 19/07/2025
135 Echobit Echobit SOL/USDT $176.09 $49,866,564 05:57:11 19/07/2025
136 B2Z Exchange B2Z Exchange SOL/USD $175.96 $49,254,559 06:00:16 19/07/2025
137 BITmarkets BITmarkets SOL/USDT $176.04 $49,223,711 05:57:16 19/07/2025
138 BTSE BTSE SOL/USDT $176.25 $49,000,325 05:48:15 19/07/2025
139 Backpack Exchange Backpack Exchange SOL/USDC $176.13 $48,912,829 05:57:09 19/07/2025
140 SpireX SpireX SOL/USDT $176.14 $47,406,691 05:57:09 19/07/2025
141 GaiaEx GaiaEx SOL/USDT $176.00 $47,404,767 06:00:11 19/07/2025
142 UEEx UEEx SOL/USDT $176.01 $47,363,187 05:54:08 19/07/2025
143 BitMEX BitMEX SOL/USDT $176.20 $46,943,264 05:57:18 19/07/2025
144 Bybit Bybit SOL/USDC $175.98 $46,678,918 05:54:08 19/07/2025
145 Aivora Exchange Aivora Exchange SOL/USDT $176.01 $44,691,577 06:00:08 19/07/2025
146 Bullish Bullish SOL/RLUSD $176.02 $44,603,648 05:57:08 19/07/2025
147 BitbabyExchange BitbabyExchange SOL/USDT $176.01 $44,601,571 06:00:08 19/07/2025
148 VOOX Exchange VOOX Exchange SOL/USDT $176.12 $42,768,783 05:57:11 19/07/2025
149 CoinCola CoinCola SOL/USDT $176.04 $42,057,852 06:00:08 19/07/2025
150 HKD.com HKD.com SOL/USDT $176.03 $41,821,599 06:00:11 19/07/2025
151 KCEX KCEX SOL/USDT $176.11 $41,788,288 05:57:09 19/07/2025
152 Mars Exchange Mars Exchange SOL/USDT $176.04 $40,662,024 06:00:08 19/07/2025
153 XT.COM XT.COM SOL/USD $176.06 $38,936,690 05:57:19 19/07/2025
154 Coincall Coincall SOL/USD $175.99 $36,877,711 06:00:16 19/07/2025
155 CoinP CoinP SOL/USDT $176.01 $36,740,719 06:00:07 19/07/2025
156 SuperEx SuperEx SOL/USDC $176.05 $36,642,661 06:00:08 19/07/2025
157 Hotcoin Hotcoin SOL/USDT $176.01 $36,316,626 05:59:42 19/07/2025
158 Bitget Bitget SOL/PERP $49.07 $35,316,221 05:54:16 19/07/2025
159 COINSPACE COINSPACE SOL/USDT $176.05 $34,137,507 05:57:07 19/07/2025
160 HTX HTX SOL/USDT $175.98 $33,712,222 05:59:53 19/07/2025
161 BitTap BitTap SOL/USDT $176.08 $33,311,983 06:00:13 19/07/2025
162 LeveX LeveX SOL/USDT $176.21 $33,245,745 06:00:16 19/07/2025
163 Bitvavo Bitvavo SOL/EUR $176.08 $31,585,561 05:57:09 19/07/2025
164 Phemex Phemex SOL/USDT $176.09 $31,547,574 05:57:11 19/07/2025
165 DIFX DIFX SOL/USDT $176.09 $31,371,975 06:00:09 19/07/2025
166 GroveX GroveX SOL/USDC $176.34 $31,147,723 05:57:09 19/07/2025
167 BigONE BigONE SOL/USDT $175.73 $30,179,302 05:51:11 19/07/2025
168 ProBit Global ProBit Global SOL/USDT $176.12 $29,817,339 05:57:10 19/07/2025
169 Bitcastle Bitcastle SOL/USDT $176.07 $29,290,957 06:00:18 19/07/2025
170 ZKE ZKE SOL/USDT $176.02 $28,399,795 06:00:09 19/07/2025
171 Azbit Azbit SOL/USDT $176.07 $27,833,988 05:51:10 19/07/2025
172 Deribit Deribit SOL/USDC $176.07 $27,605,028 06:00:51 19/07/2025
173 Bitget Bitget SOL/USD $176.01 $26,550,074 05:54:16 19/07/2025
174 GroveX GroveX SOL/USDT $176.39 $26,341,632 05:57:09 19/07/2025
175 WhiteBIT WhiteBIT SOL/USDT $176.11 $25,748,578 05:57:08 19/07/2025
176 Poloniex Poloniex SOL/USDT $176.03 $25,504,208 05:59:53 19/07/2025
177 PayBito PayBito SOL/ETH $176.11 $23,661,685 06:00:07 19/07/2025
178 Bit2Me Bit2Me SOL/USDC $176.13 $23,657,796 05:57:08 19/07/2025
179 Gleec BTC Gleec BTC SOL/USDT $175.97 $23,107,104 06:00:07 19/07/2025
180 HitBTC HitBTC SOL/USDT $176.10 $23,106,724 05:57:08 19/07/2025
181 FMFW.io FMFW.io SOL/USDT $176.10 $23,105,767 05:57:09 19/07/2025
182 Bitstamp Bitstamp SOL/USD $176.10 $22,905,833 05:59:53 19/07/2025
183 AscendEX AscendEX SOL/USDT $176.04 $22,827,953 05:57:09 19/07/2025
184 Crypto.com Exchange Crypto.com Exchange SOL/USDT $176.12 $22,814,434 05:57:07 19/07/2025
185 dYdX v4 dYdX v4 SOL/USD $176.04 $22,142,711 06:01:23 19/07/2025
186 BingX BingX SOL/USDT $176.12 $21,554,410 05:57:09 19/07/2025
187 Toobit Toobit SOL/USDC $176.12 $21,509,482 05:57:07 19/07/2025
188 Nivex Nivex SOL/USDT $176.08 $21,325,275 06:00:18 19/07/2025
189 Coinflare Coinflare SOL/USDT $176.18 $20,130,503 05:57:16 19/07/2025
190 MEXC MEXC SOL/USDC $175.91 $20,026,328 05:54:17 19/07/2025
191 PointPay PointPay SOL/USDT $176.01 $19,295,765 05:54:07 19/07/2025
192 BlockFin BlockFin SOL/USDT $176.01 $18,818,297 06:00:08 19/07/2025
193 Qmall Exchange Qmall Exchange SOL/USDT $176.58 $18,298,881 05:48:09 19/07/2025
194 MEXC MEXC SOL/USD $175.93 $17,658,770 05:54:17 19/07/2025
195 LBank LBank SOL/USDC $176.09 $17,425,678 05:57:08 19/07/2025
196 Gleec BTC Gleec BTC SOL/USDT $175.86 $17,286,237 06:00:16 19/07/2025
197 Mandala Exchange Mandala Exchange SOL/USDT $175.79 $17,284,892 06:00:23 19/07/2025
198 HitBTC HitBTC SOL/USDT $175.94 $17,273,840 05:57:15 19/07/2025
199 AIA Exchange AIA Exchange SOL/USDT $176.03 $17,265,719 06:00:12 19/07/2025
200 Gemini Gemini SOL/GUSD $176.05 $17,164,649 05:59:54 19/07/2025
201 Gemini Gemini SOL/USD $176.05 $17,164,649 05:59:54 19/07/2025
202 Flipster Flipster SOL/USDT $176.07 $17,120,851 05:57:15 19/07/2025
203 BitMEX BitMEX SOL/USD $176.13 $16,367,532 05:57:18 19/07/2025
204 C-Patex C-Patex SOL/USDT $176.12 $16,139,362 05:57:12 19/07/2025
205 Zoomex Zoomex SOL/USD $176.09 $15,709,771 05:57:16 19/07/2025
206 BIT BIT SOL/USDT $176.02 $15,488,492 05:58:31 19/07/2025
207 CoinEx CoinEx SOL/USDT $175.97 $15,421,848 05:59:53 19/07/2025
208 Bullish Bullish SOL/AUSD $176.14 $15,281,395 05:57:08 19/07/2025
209 Tokenize Xchange Tokenize Xchange SOL/USDT $176.30 $14,964,568 05:57:09 19/07/2025
210 Niza.io Niza.io SOL/USD $176.11 $14,849,200 05:57:07 19/07/2025
211 TGEX TGEX SOL/USDT $175.87 $14,548,669 06:00:15 19/07/2025
212 BitKan BitKan SOL/USDT $176.05 $14,496,450 06:00:12 19/07/2025
213 Bitrue Bitrue DOGE/SOL $0.2340 $14,267,438 05:57:08 19/07/2025
214 Pionex Pionex SOL/BTC $176.10 $14,131,574 05:57:16 19/07/2025
215 Binance Binance SOL/EUR $176.02 $13,342,317 05:56:42 19/07/2025
216 Kraken Kraken SOL/EUR $175.94 $13,269,303 05:59:55 19/07/2025
217 LMAX Digital LMAX Digital SOL/USD $176.09 $13,217,495 05:57:07 19/07/2025
218 Bit2Me Bit2Me SOL/EUR $175.99 $12,988,813 05:57:08 19/07/2025
219 B2Z Exchange B2Z Exchange SOL/USDT $176.05 $12,973,506 06:00:08 19/07/2025
220 BITmarkets BITmarkets SOL/USDT $176.07 $12,962,232 05:57:09 19/07/2025
221 BTSE BTSE SOL/USDT $176.07 $12,962,010 05:57:07 19/07/2025
222 KCEX KCEX SOL/USDC $176.11 $12,469,934 05:57:09 19/07/2025
223 WOO X WOO X SOL/USDT $176.13 $12,058,863 05:57:15 19/07/2025
224 RabbitX RabbitX SOL/USD $175.77 $12,055,794 06:00:17 19/07/2025
225 Pionex Pionex SOL/ETH $176.11 $12,004,107 05:57:16 19/07/2025
226 Salavi Exchange Salavi Exchange SOL/USDT $176.06 $11,661,027 06:00:08 19/07/2025
227 OKX OKX SOL/BTC $176.05 $11,591,683 05:56:53 19/07/2025
228 BloFin BloFin SOL/USDT $176.13 $11,381,521 05:57:09 19/07/2025
229 BitMart BitMart SOL/USDT $176.08 $11,335,626 05:57:08 19/07/2025
230 Binance Binance SOL/ETH $176.05 $10,877,963 05:57:02 19/07/2025
231 Dex-Trade Dex-Trade SOL/USDT $175.95 $10,118,874 05:51:15 19/07/2025
232 BiFinance BiFinance SOL/USDT $175.96 $10,100,139 05:51:36 19/07/2025
233 Pionex Pionex DOGE/SOL $0.2339 $10,097,217 05:57:16 19/07/2025
234 Orderly Orderly SOL/USDC $175.84 $10,062,887 06:03:15 19/07/2025
235 Binance Binance BNSOL/SOL $187.07 $10,022,991 05:56:42 19/07/2025
236 B2Z Exchange B2Z Exchange SOL/USD $176.02 $9,816,625 06:00:08 19/07/2025
237 BITmarkets BITmarkets SOL/USD $176.07 $9,808,127 05:57:09 19/07/2025
238 PayBito PayBito SOL/SGD $186.57 $8,786,865 06:00:07 19/07/2025
239 Coinbase Exchange Coinbase Exchange SOL/USDT $176.00 $8,254,552 05:55:25 19/07/2025
240 SpireX SpireX SOL/USDC $176.14 $8,168,043 05:57:09 19/07/2025
241 Hibt Hibt SOL/USDC $176.10 $8,164,352 05:57:11 19/07/2025
242 Coinflare Coinflare SOL/USDT $176.11 $8,118,902 05:57:08 19/07/2025
243 Coinlocally Coinlocally SOL/USDC $176.03 $7,929,718 06:00:07 19/07/2025
244 Bitrue Bitrue SOL/USD1 $176.16 $7,847,160 05:57:08 19/07/2025
245 Blynex Blynex SOL/USDT $176.09 $7,843,772 05:57:10 19/07/2025
246 Azbit Azbit SOL/BTC $176.39 $7,732,098 05:51:10 19/07/2025
247 JuCoin JuCoin SOL/USDC $176.05 $7,725,911 05:54:08 19/07/2025
248 SecondBTC SecondBTC SOL/USDT $176.10 $7,717,152 05:57:08 19/07/2025
249 BlueBit BlueBit SOL/USDT $175.75 $7,522,033 06:00:07 19/07/2025
250 Coinbase Exchange Coinbase Exchange SOL/EUR $176.09 $7,452,111 05:55:25 19/07/2025
251 PointPay PointPay SOL/USDC $176.00 $7,334,213 05:54:07 19/07/2025
252 Bitrue Bitrue SOL/USDT $176.12 $7,310,618 05:57:08 19/07/2025
253 MGBX MGBX SOL/USDT $176.04 $7,283,674 05:57:16 19/07/2025
254 OKX OKX SOL/USDC $175.90 $7,232,667 05:55:53 19/07/2025
255 Bybit Bybit SOL/BTC $176.06 $7,135,349 05:54:08 19/07/2025
256 Aster Aster SOL/USDT $175.95 $6,938,532 06:00:16 19/07/2025
257 Tokenize Xchange Tokenize Xchange SOL/USD $176.05 $6,397,743 05:57:09 19/07/2025
258 AstralX AstralX SOL/USDT $176.04 $6,163,000 06:00:11 19/07/2025
259 Coinone Coinone SOL/KRW $173.05 $6,115,589 05:59:54 19/07/2025
260 Bitbank Bitbank SOL/JPY $175.84 $6,097,811 05:57:10 19/07/2025
261 Binance Binance SOL/TRY $176.22 $6,074,704 05:56:42 19/07/2025
262 Biconomy.com Biconomy.com SOL/USDT $176.11 $6,024,177 05:57:08 19/07/2025
263 WhiteBIT WhiteBIT SOL/TRY $176.35 $5,789,112 05:57:08 19/07/2025
264 Bitfinex Bitfinex SOL/USD $175.98 $5,784,287 05:59:53 19/07/2025
265 LeveX LeveX SOL/USDC $176.11 $5,307,908 06:00:16 19/07/2025
266 Bitcastle Bitcastle SOL/USDT $176.04 $5,262,111 06:00:11 19/07/2025
267 Binance TR Binance TR SOL/USDT $176.11 $5,141,508 05:57:10 19/07/2025
268 MEXC MEXC SOL/EUR $176.11 $4,915,518 05:54:07 19/07/2025
269 ZKE ZKE SOL/USDC $176.10 $4,888,067 06:00:09 19/07/2025
270 Gems Trade Gems Trade SOL/USDC $177.40 $4,729,836 16:45:12 17/07/2025
271 Qmall Exchange Qmall Exchange SOL/USDC $176.38 $4,669,395 05:48:09 19/07/2025
272 Pionex Pionex BTC/SOL $117,696 $4,659,594 05:57:16 19/07/2025
273 Binance TR Binance TR SOL/TRY $176.30 $4,519,044 05:57:10 19/07/2025
274 Kraken Kraken SOL/XBT $175.98 $4,506,982 05:59:55 19/07/2025
275 Bitstamp Bitstamp SOL/EUR $175.91 $4,380,210 05:59:23 19/07/2025
276 BIT BIT SOL/USDT $176.31 $4,287,152 05:57:43 19/07/2025
277 OKX OKX SOL/EUR $176.05 $4,283,078 05:56:53 19/07/2025
278 Kraken Kraken SOL/USDT $176.07 $4,262,806 05:59:55 19/07/2025
279 Coinbase Exchange Coinbase Exchange SOL/BTC $175.98 $4,261,800 05:55:25 19/07/2025
280 Azbit Azbit SOL/USDC $176.42 $4,218,096 05:51:10 19/07/2025
281 BYDFi BYDFi SOL/USDT $176.01 $4,180,248 06:00:08 19/07/2025
282 Bitfinex Bitfinex SOL/USDT $175.97 $4,106,658 05:59:53 19/07/2025
283 MEXC MEXC SOL/USDe $175.82 $3,937,692 05:54:07 19/07/2025
284 ChangeNOW ChangeNOW SOL/BTC $176.22 $3,923,716 06:00:07 19/07/2025
285 BitStorage BitStorage SOL/USDT $176.07 $3,844,706 05:54:11 19/07/2025
286 Cat.Ex Cat.Ex SOL/USDT $176.05 $3,730,198 05:54:08 19/07/2025
287 WhiteBIT WhiteBIT SOL/EUR $175.72 $3,703,939 05:57:08 19/07/2025
288 Gate Gate SOL/USDT $176.03 $3,663,416 05:54:51 19/07/2025
289 BtcTurk | Kripto BtcTurk | Kripto SOL/USDT $175.86 $3,638,206 05:59:53 19/07/2025
290 ONUS Pro ONUS Pro SOL/VNDC $175.84 $3,579,697 05:54:16 19/07/2025
291 Niza.io Niza.io SOL/EUR $176.02 $3,382,890 05:57:07 19/07/2025
292 Bitkub Bitkub SOL/THB $176.61 $3,300,959 05:54:11 19/07/2025
293 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $175.74 $3,261,221 05:57:07 19/07/2025
294 BingX BingX SOL/USDC $176.13 $3,147,925 05:57:09 19/07/2025
295 GroveX GroveX SOL/USD1 $176.35 $3,119,435 05:57:09 19/07/2025
296 GroveX GroveX SOL/FDUSD $176.35 $3,111,136 05:57:09 19/07/2025
297 Binance Binance SOL/USD $176.03 $3,004,430 05:54:51 19/07/2025
298 MEXC MEXC SOL/BRL $176.46 $2,941,980 05:54:07 19/07/2025
299 Fastex Fastex SOL/USDT $176.04 $2,917,583 05:54:14 19/07/2025
300 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $176.07 $2,771,795 05:59:53 19/07/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:10 19/07/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,231,926,779 với tỷ giá $176.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - CoinMarket.vn
4.6 trên 890 đánh giá