Vốn hóa: $2,202,182,619,862 Khối lượng (24h): $49,025,155,110 Tiền ảo: 38,025 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.5%

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $73.02 $2,225,082,306 07:57:15 21/06/2026
2 Tapbit Tapbit SOL/USDT $73.02 $1,849,429,032 07:57:15 21/06/2026
3 Binance Binance SOL/USDT $73.05 $1,665,884,650 07:54:17 21/06/2026
4 Batonex Batonex SOL/USDT $73.07 $1,591,392,794 08:00:16 21/06/2026
5 Ourbit Ourbit SOL/USDT $73.01 $1,481,736,076 07:57:16 21/06/2026
6 OrangeX OrangeX SOL/USDT $73.05 $1,265,107,061 07:57:15 21/06/2026
7 FameEX FameEX SOL/USDT $73.02 $1,212,493,129 07:57:17 21/06/2026
8 DigiFinex DigiFinex SOL/USDT $73.08 $1,191,231,153 08:00:17 21/06/2026
9 CoinW CoinW SOL/USDT $73.02 $1,065,752,311 07:57:17 21/06/2026
10 MEXC MEXC SOL/USDT $73.02 $1,027,312,254 07:57:16 21/06/2026
11 WEEX WEEX SOL/USDT $73.01 $1,001,313,124 07:57:17 21/06/2026
12 OneBullEx OneBullEx SOL/USDT $66.64 $932,057,643 08:00:10 21/06/2026
13 BVOX BVOX SOL/USDT $73.03 $869,767,463 07:57:15 21/06/2026
14 Koinbay Koinbay SOL/USDT $184.42 $868,368,619 07:54:15 21/06/2026
15 Pionex Pionex SOL/USDT $73.01 $813,277,473 07:57:17 21/06/2026
16 KCEX KCEX SOL/USDT $73.02 $768,040,877 07:57:15 21/06/2026
17 Bybit Bybit SOL/USDT $73.02 $618,442,664 07:54:16 21/06/2026
18 BiKing BiKing SOL/USDT $73.01 $545,448,817 07:57:15 21/06/2026
19 Toobit Toobit SOL/USDT $73.02 $511,058,265 07:57:15 21/06/2026
20 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
21 Ulink Ulink SOL/USDT $73.10 $460,636,765 08:00:10 21/06/2026
22 MGBX MGBX SOL/USDT $73.02 $431,961,995 07:57:17 21/06/2026
23 Gate Gate SOL/USDT $73.04 $417,422,421 07:54:20 21/06/2026
24 Ju.com Ju.com SOL/USDT $73.07 $404,631,744 08:00:15 21/06/2026
25 idax exchange idax exchange SOL/USDT $73.08 $403,486,043 08:00:18 21/06/2026
26 Blockfinex Blockfinex SOL/USDT $73.08 $403,482,448 08:00:16 21/06/2026
27 Biconomy.com Biconomy.com SOL/USDT $72.97 $400,667,434 07:48:15 21/06/2026
28 IBIT Global IBIT Global SOL/USDT $73.07 $379,715,542 08:00:17 21/06/2026
29 BitxEX BitxEX SOL/USDT $73.10 $282,329,669 08:00:08 21/06/2026
30 LBank LBank SOL/USDT $73.01 $272,913,204 07:57:17 21/06/2026
31 BingX BingX SOL/USDT $73.02 $266,120,366 07:57:17 21/06/2026
32 Bitget Bitget SOL/USDT $73.03 $263,939,461 07:54:16 21/06/2026
33 Cofinex Cofinex SOL/USDT $73.08 $263,609,105 08:00:17 21/06/2026
34 Zoomex Zoomex SOL/USDT $72.11 $255,886,619 07:51:16 21/06/2026
35 Bitbase Bitbase SOL/USDT $73.06 $253,563,758 07:51:23 21/06/2026
36 Websea Websea SOL/USDT $73.01 $251,350,982 07:57:17 21/06/2026
37 CrypFine CrypFine SOL/USDT $73.03 $250,428,685 07:57:15 21/06/2026
38 Hyperliquid Hyperliquid SOL/USD $72.95 $249,353,071 07:57:26 21/06/2026
39 Aivora Exchange Aivora Exchange SOL/USDT $73.09 $239,667,556 08:00:15 21/06/2026
40 Echobit Echobit SOL/USDT $73.02 $229,752,584 07:57:16 21/06/2026
41 CoinMy CoinMy SOL/USDT $73.10 $213,448,846 08:00:16 21/06/2026
42 CZR Exchange CZR Exchange SOL/USDT $73.07 $187,826,149 08:00:17 21/06/2026
43 Bitunix Bitunix SOL/USDT $73.02 $185,086,773 07:57:17 21/06/2026
44 Binance Binance SOL/USDC $73.05 $173,599,812 07:54:17 21/06/2026
45 Hotcoin Hotcoin SOL/USDT $73.02 $169,606,725 07:57:18 21/06/2026
46 BiKing BiKing SOL/USDT $73.05 $159,972,201 07:57:08 21/06/2026
47 Binance Binance SOL/USDT $73.03 $159,970,625 07:56:54 21/06/2026
48 CoinChief CoinChief SOL/USDT $73.01 $150,118,758 07:57:16 21/06/2026
49 SuperEx SuperEx SOL/USDT $73.06 $139,853,720 07:57:14 21/06/2026
50 AstralX AstralX SOL/USDT $73.04 $135,038,879 07:54:15 21/06/2026
51 CoinUp.io CoinUp.io SOL/USDT $73.05 $134,035,104 07:57:08 21/06/2026
52 Deepcoin Deepcoin SOL/USDT $73.05 $132,754,114 07:57:07 21/06/2026
53 BitradeX BitradeX SOL/USDT $73.02 $132,691,746 07:57:15 21/06/2026
54 Pionex Pionex SOL/BTC $73.01 $111,961,035 07:57:17 21/06/2026
55 BlockFin BlockFin SOL/USDT $73.00 $99,845,169 07:57:15 21/06/2026
56 Gate Gate SOL/USDT $73.03 $98,508,122 07:56:54 21/06/2026
57 Batonex Batonex SOL/USDT $73.11 $97,983,202 08:00:07 21/06/2026
58 FameEX FameEX SOL/USDT $73.05 $95,153,531 07:57:07 21/06/2026
59 Aster Aster SOL/USDT $73.06 $93,606,790 07:54:15 21/06/2026
60 BTSE BTSE SOL/USDT $72.96 $92,860,086 07:45:15 21/06/2026
61 BITmarkets BITmarkets SOL/USDT $73.06 $89,708,119 08:00:16 21/06/2026
62 BlockFin BlockFin SOL/USDT $73.08 $85,495,818 08:00:07 21/06/2026
63 CoinW CoinW SOL/USDT $73.05 $84,309,259 07:57:07 21/06/2026
64 KuCoin KuCoin SOL/USDT $71.97 $84,051,997 22:57:19 20/06/2026
65 Bitbaby Bitbaby SOL/USDT $73.08 $82,626,032 08:00:15 21/06/2026
66 Azbit Azbit SOL/USDC $73.04 $81,413,605 07:57:11 21/06/2026
67 AlphaX AlphaX SOL/USDT $73.08 $80,962,123 08:00:16 21/06/2026
68 BTCC BTCC SOL/USDT $73.05 $80,017,544 07:57:08 21/06/2026
69 4E 4E SOL/USDT $73.07 $79,221,566 07:54:10 21/06/2026
70 Bitget Bitget SOL/USDT $73.08 $78,500,909 07:54:08 21/06/2026
71 BitTap BitTap SOL/USDT $73.06 $78,397,580 08:00:16 21/06/2026
72 YUBIT YUBIT SOL/USDT $73.01 $66,925,469 07:57:15 21/06/2026
73 CoinP CoinP SOL/USDT $73.01 $66,880,963 07:57:15 21/06/2026
74 BVOX BVOX SOL/USDT $73.06 $65,016,004 07:57:12 21/06/2026
75 OrangeX OrangeX SOL/USDT $73.05 $61,846,747 07:57:11 21/06/2026
76 MEXC MEXC SOL/USDT $73.03 $59,946,831 07:57:07 21/06/2026
77 Toobit Toobit SOL/USDT $73.05 $59,284,739 07:57:08 21/06/2026
78 idax exchange idax exchange SOL/USDT $73.10 $57,905,764 08:00:12 21/06/2026
79 Blockfinex Blockfinex SOL/USDT $73.10 $57,905,731 08:00:10 21/06/2026
80 BiFinance BiFinance SOL/USDT $73.02 $57,437,808 07:57:08 21/06/2026
81 BitMart BitMart SOL/USDT $73.06 $55,956,320 07:57:08 21/06/2026
82 UZX UZX SOL/USDT $73.05 $55,452,447 07:57:11 21/06/2026
83 WEEX WEEX SOL/USDT $73.05 $54,776,809 07:57:09 21/06/2026
84 BitGW Exchange BitGW Exchange SOL/USDT $73.14 $54,244,698 08:00:14 21/06/2026
85 CrypFine CrypFine SOL/USDT $73.05 $52,956,369 07:57:08 21/06/2026
86 Phemex Phemex SOL/USDT $73.02 $52,596,810 07:57:16 21/06/2026
87 Gems Trade Gems Trade SOL/USDT $73.11 $52,512,209 07:51:10 21/06/2026
88 OKX OKX SOL/USDT $73.04 $52,479,860 07:56:54 21/06/2026
89 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.08 $51,316,509 08:00:15 21/06/2026
90 BloFin BloFin SOL/USDT $73.11 $50,744,571 07:54:08 21/06/2026
91 CoinChief CoinChief SOL/USDT $73.06 $47,035,582 07:57:08 21/06/2026
92 IBIT Global IBIT Global SOL/USDT $73.10 $45,167,883 08:00:07 21/06/2026
93 CoinUp.io CoinUp.io SOL/USDT $73.01 $44,843,777 07:57:17 21/06/2026
94 WhiteBIT WhiteBIT SOL/USDT $73.07 $42,417,744 07:54:07 21/06/2026
95 Bitbase Bitbase SOL/USDT $73.06 $41,438,720 07:57:07 21/06/2026
96 Coinbase Exchange Coinbase Exchange SOL/USD $73.04 $41,424,334 07:57:00 21/06/2026
97 XT.COM XT.COM SOL/USDT $73.05 $39,875,053 07:57:09 21/06/2026
98 OneEx OneEx SOL/USDT $73.08 $38,245,134 08:00:16 21/06/2026
99 GroveX GroveX SOL/USDT $73.05 $38,153,062 08:00:10 21/06/2026
100 WOO X Pro WOO X Pro SOL/USDT $73.12 $36,981,362 08:00:10 21/06/2026
101 ZKE ZKE SOL/USDT $73.11 $34,745,661 08:00:12 21/06/2026
102 Poloniex Poloniex SOL/USDT $73.12 $33,801,313 07:59:53 21/06/2026
103 Bybit Bybit SOL/USDT $73.09 $33,031,687 07:54:12 21/06/2026
104 BloFin BloFin SOL/USDT $73.00 $32,789,861 07:57:17 21/06/2026
105 Bitbase Bitbase SOL/USDC $73.04 $32,591,461 07:57:07 21/06/2026
106 Aivora Exchange Aivora Exchange SOL/USDC $73.10 $31,978,516 08:00:15 21/06/2026
107 CoinMy CoinMy SOL/USDT $73.10 $31,150,304 08:00:08 21/06/2026
108 LBank LBank SOL/USDT $73.05 $30,687,740 07:57:12 21/06/2026
109 Tapbit Tapbit SOL/USDT $73.03 $29,773,936 07:57:07 21/06/2026
110 VOOX Exchange VOOX Exchange SOL/USDT $73.01 $28,465,315 07:57:17 21/06/2026
111 Binance Binance SOL/USDC $73.02 $27,972,333 07:56:54 21/06/2026
112 AscendEX AscendEX SOL/USDT $73.86 $27,937,991 07:48:07 21/06/2026
113 Pionex Pionex SOL/USDT $73.05 $27,357,856 07:57:08 21/06/2026
114 Aivora Exchange Aivora Exchange SOL/USDT $73.10 $26,710,282 08:00:11 21/06/2026
115 Lighter Lighter SOL/USDC $73.09 $26,480,992 07:57:15 21/06/2026
116 Toobit Toobit SOL/USDC $73.03 $26,147,617 07:57:15 21/06/2026
117 BitradeX BitradeX SOL/USDT $73.06 $25,315,211 07:57:11 21/06/2026
118 Hibt Hibt SOL/USDT $73.05 $24,784,826 07:57:08 21/06/2026
119 BitMart BitMart SOL/USDT $73.01 $24,724,962 07:57:16 21/06/2026
120 Websea Websea SOL/USDT $73.07 $24,646,074 07:54:10 21/06/2026
121 HTX HTX SOL/USDT $72.96 $24,393,035 07:48:25 21/06/2026
122 Picol Picol SOL/USDT $73.12 $24,124,316 08:00:11 21/06/2026
123 Ju.com Ju.com SOL/USDT $73.11 $24,069,996 08:00:10 21/06/2026
124 KuCoin KuCoin SOL/USDT $73.06 $23,594,666 07:57:11 21/06/2026
125 COINSPACE COINSPACE SOL/USDT $73.07 $23,199,226 08:00:11 21/06/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $72.98 $23,146,009 07:59:23 21/06/2026
127 KCEX KCEX SOL/USDC $73.01 $21,945,361 07:57:15 21/06/2026
128 Kraken Kraken SOL/USD $73.07 $21,570,274 07:59:55 21/06/2026
129 Ourbit Ourbit SOL/USDT $73.03 $20,630,700 07:57:07 21/06/2026
130 OneEx OneEx SOL/USDT $73.14 $20,328,463 08:00:12 21/06/2026
131 Bitbaby Bitbaby SOL/USDT $73.10 $19,755,715 08:00:10 21/06/2026
132 P2B P2B SOL/USDT $73.03 $19,577,853 07:57:07 21/06/2026
133 Phemex Phemex SOL/USDT $73.04 $18,996,529 07:57:11 21/06/2026
134 BitTap BitTap SOL/USDT $73.07 $18,274,204 07:54:07 21/06/2026
135 AIA Exchange AIA Exchange SOL/USDT $73.13 $18,027,113 08:00:10 21/06/2026
136 Hotcoin Hotcoin SOL/USD $73.00 $17,056,358 07:57:18 21/06/2026
137 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.07 $16,949,485 07:57:11 21/06/2026
138 Biconomy.com Biconomy.com SOL/USDT $72.97 $16,576,417 07:48:07 21/06/2026
139 BitxEX BitxEX SOL/USDT $73.08 $16,141,843 08:00:19 21/06/2026
140 AEGET AEGET SOL/USDT $73.10 $15,964,657 08:00:18 21/06/2026
141 Bitvavo Bitvavo SOL/EUR $73.08 $15,937,401 07:57:12 21/06/2026
142 Bullish Bullish SOL/USDC $73.06 $15,551,126 08:00:07 21/06/2026
143 WOO X Pro WOO X Pro SOL/USDT $73.07 $15,351,464 08:00:15 21/06/2026
144 Bitcastle Bitcastle SOL/USDT $73.08 $14,946,017 08:00:18 21/06/2026
145 CoinP CoinP SOL/USDT $73.12 $14,719,997 08:00:20 21/06/2026
146 BITmarkets BITmarkets SOL/USD $73.11 $14,154,373 08:00:11 21/06/2026
147 BTCC BTCC SOL/USDC $73.05 $13,980,281 07:57:08 21/06/2026
148 Upbit Upbit SOL/KRW $72.45 $13,681,940 07:56:53 21/06/2026
149 Hotcoin Hotcoin SOL/USDT $73.05 $13,505,486 07:59:52 21/06/2026
150 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.21 $13,224,964 06:36:21 21/06/2026
151 Echobit Echobit SOL/USDT $73.06 $12,347,781 07:57:11 21/06/2026
152 MEXC MEXC SOL/USDC $73.02 $11,941,457 07:57:16 21/06/2026
153 Pionex Pionex BTC/SOL $64,192.79 $11,809,224 07:57:17 21/06/2026
154 Bitrue Bitrue SOL/USDT $72.99 $11,611,524 07:57:16 21/06/2026
155 LeveX LeveX SOL/USDT $73.06 $11,015,957 08:00:16 21/06/2026
156 LBank LBank SOL/USDC $73.02 $10,715,071 07:57:12 21/06/2026
157 Backpack Exchange Backpack Exchange SOL/USDC $73.00 $10,389,444 07:57:16 21/06/2026
158 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.04 $10,212,213 07:57:11 21/06/2026
159 BITmarkets BITmarkets SOL/USDT $73.10 $10,095,386 08:00:11 21/06/2026
160 BTSE BTSE SOL/USDT $73.00 $9,995,969 07:42:11 21/06/2026
161 Zoomex Zoomex SOL/USDT $73.04 $9,908,921 07:57:10 21/06/2026
162 GroveX GroveX SOL/FDUSD $73.02 $9,777,973 08:00:10 21/06/2026
163 BingX BingX SOL/USDC $73.01 $9,638,341 07:57:17 21/06/2026
164 Tebbit Tebbit SOL/USDT $73.10 $9,574,006 08:00:09 21/06/2026
165 AscendEX AscendEX SOL/USDT $72.98 $8,886,262 07:48:15 21/06/2026
166 Bitcastle Bitcastle SOL/USDT $73.13 $8,846,452 08:00:12 21/06/2026
167 Tebbit Tebbit SOL/USDT $73.08 $8,699,877 08:00:19 21/06/2026
168 Binance Binance SOL/USD1 $73.04 $8,554,347 07:56:42 21/06/2026
169 CZR Exchange CZR Exchange SOL/USDT $73.13 $8,537,039 08:00:14 21/06/2026
170 Bitbaby Bitbaby SOL/USDC $73.04 $8,462,300 08:00:15 21/06/2026
171 KCEX KCEX SOL/USDT $73.03 $8,089,956 07:57:12 21/06/2026
172 Tothemoon Tothemoon SOL/USDT $73.06 $8,001,441 08:00:16 21/06/2026
173 BingX BingX SOL/USDT $73.09 $7,866,765 07:54:08 21/06/2026
174 DigiFinex DigiFinex SOL/USDT $73.11 $7,414,324 08:00:10 21/06/2026
175 Coinstore Coinstore SOL/USDT $73.03 $7,354,050 07:57:11 21/06/2026
176 BlockFin BlockFin SOL/USDC $73.09 $7,226,447 08:00:07 21/06/2026
177 idax exchange idax exchange SOL/USDC $73.10 $7,187,632 08:00:12 21/06/2026
178 Cryptomus Cryptomus SOL/USDT $73.03 $7,092,890 07:57:08 21/06/2026
179 Toobit Toobit SOL/USDC $73.02 $7,032,936 07:57:08 21/06/2026
180 Bithumb Bithumb SOL/KRW $72.38 $6,324,841 07:59:53 21/06/2026
181 Ekbit Ekbit SOL/USDT $73.09 $6,227,275 08:00:16 21/06/2026
182 Bitunix Bitunix SOL/USDT $73.05 $5,860,371 07:57:08 21/06/2026
183 Binance Binance SOL/FDUSD $73.02 $5,512,988 07:56:42 21/06/2026
184 BitKan BitKan SOL/USDT $73.06 $5,510,661 08:00:10 21/06/2026
185 AlphaX AlphaX SOL/USDT $73.13 $5,323,325 08:00:12 21/06/2026
186 Niza.io Niza.io SOL/USD $73.11 $5,313,601 08:00:10 21/06/2026
187 P2B P2B SOL/USDC $73.04 $5,210,443 07:57:07 21/06/2026
188 LMAX Digital LMAX Digital SOL/USD $73.07 $5,050,619 08:00:12 21/06/2026
189 Azbit Azbit SOL/USDT $73.05 $5,025,555 07:57:11 21/06/2026
190 BitMEX BitMEX SOL/USD $73.09 $4,921,448 07:57:15 21/06/2026
191 Echobit Echobit SOL/USDC $73.04 $4,911,887 07:57:11 21/06/2026
192 Gleec BTC Gleec BTC SOL/USDT $73.05 $4,695,177 08:00:07 21/06/2026
193 EasiCoin EasiCoin SOL/USDT $73.11 $4,685,319 08:00:12 21/06/2026
194 GroveX GroveX SOL/USDC $73.04 $4,674,194 08:00:10 21/06/2026
195 HitBTC HitBTC SOL/USDT $73.05 $4,672,232 07:57:11 21/06/2026
196 FMFW.io FMFW.io SOL/USDT $73.06 $4,671,458 07:57:07 21/06/2026
197 WhiteBIT WhiteBIT SOL/EUR $73.10 $4,370,537 07:54:07 21/06/2026
198 Ulink Ulink SOL/USDT $73.08 $4,335,370 08:00:18 21/06/2026
199 ZKE ZKE SOL/USDC $73.10 $4,312,853 08:00:12 21/06/2026
200 BloFin BloFin SOL/USDC $73.11 $4,271,578 07:54:08 21/06/2026
201 XT.COM XT.COM SOL/USD1 $73.05 $4,266,334 07:57:09 21/06/2026
202 4E 4E SOL/USDT $73.07 $4,239,597 08:00:18 21/06/2026
203 BitMEX BitMEX SOL/USDT $73.00 $4,063,158 07:57:15 21/06/2026
204 Bybit Bybit SOL/USD $73.05 $4,052,440 07:54:16 21/06/2026
205 AEGET AEGET SOL/USDT $73.08 $4,028,872 08:00:16 21/06/2026
206 Binance Binance SOL/ETH $73.01 $3,953,505 07:56:54 21/06/2026
207 Cofinex Cofinex SOL/USDC $73.07 $3,922,538 08:00:17 21/06/2026
208 AstralX AstralX SOL/USDT $73.12 $3,833,751 08:00:14 21/06/2026
209 Kraken Kraken SOL/EUR $73.11 $3,808,852 07:59:25 21/06/2026
210 MGBX MGBX SOL/USDT $73.05 $3,769,977 07:57:09 21/06/2026
211 Bit2Me Bit2Me SOL/EUR $73.11 $3,672,664 07:57:12 21/06/2026
212 Cofinex Cofinex BGSOL/SOL $84.63 $3,656,419 08:00:09 21/06/2026
213 Bitget Bitget SOL/USD $73.04 $3,538,712 07:54:16 21/06/2026
214 Cofinex Cofinex SOL/USD $73.03 $3,534,551 08:00:17 21/06/2026
215 Binance Binance SOL/BTC $73.03 $3,451,125 07:56:54 21/06/2026
216 VOOX Exchange VOOX Exchange SOL/USDT $73.06 $3,353,472 07:57:08 21/06/2026
217 Paribu Paribu SOL/TRY $73.06 $3,334,333 07:59:53 21/06/2026
218 Bitrue Bitrue SOL/USDT $73.06 $3,274,483 07:57:08 21/06/2026
219 BYDFi BYDFi SOL/USDT $72.97 $3,250,917 08:00:15 21/06/2026
220 Pionex Pionex SOL/ETH $73.00 $3,227,827 07:57:17 21/06/2026
221 CoinEx CoinEx SOL/USDT $73.04 $3,221,294 07:59:53 21/06/2026
222 Binance Binance SOL/TRY $73.01 $3,065,383 07:56:54 21/06/2026
223 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.08 $3,030,973 08:00:10 21/06/2026
224 Bitunix Bitunix SOL/USD $73.01 $2,876,042 07:57:17 21/06/2026
225 Hibt Hibt SOL/USDC $73.04 $2,797,153 07:57:08 21/06/2026
226 C-Patex C-Patex SOL/USDT $73.07 $2,752,841 07:57:13 21/06/2026
227 BITmarkets BITmarkets SOL/USDC $73.08 $2,746,254 08:00:11 21/06/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $73.06 $2,720,357 07:59:53 21/06/2026
229 Gleec BTC Gleec BTC SOL/USDT $72.97 $2,579,968 08:00:15 21/06/2026
230 Mandala Exchange Mandala Exchange SOL/USDT $72.98 $2,579,724 08:00:16 21/06/2026
231 HitBTC HitBTC SOL/USDT $72.97 $2,579,609 07:57:15 21/06/2026
232 Binance Binance SOL/EUR $73.07 $2,503,837 07:56:54 21/06/2026
233 Bitfinex Bitfinex SOL/USDT $73.08 $2,460,724 07:59:53 21/06/2026
234 Bullish Bullish SOL/ETH $73.04 $2,410,837 08:00:07 21/06/2026
235 VinDAX VinDAX SOL/USDT $73.10 $2,410,166 08:00:13 21/06/2026
236 HTX HTX SOL/USDT $73.00 $2,339,654 07:59:25 21/06/2026
237 Gate Gate SOL/USDT $73.06 $2,281,484 07:54:51 21/06/2026
238 WhiteBIT WhiteBIT SOL/WBT $73.10 $2,272,288 07:54:07 21/06/2026
239 WhiteBIT WhiteBIT SOL/TRY $73.22 $2,180,860 07:54:07 21/06/2026
240 Cat.Ex Cat.Ex SOL/USDT $73.05 $2,113,088 07:57:11 21/06/2026
241 Bitrue Bitrue SOL/RLUSD $72.78 $2,098,466 07:57:08 21/06/2026
242 Bitrue Bitrue SOL/USD1 $72.81 $2,021,258 07:57:08 21/06/2026
243 Coinbase Exchange Coinbase Exchange SOL/EUR $73.05 $1,996,695 07:56:29 21/06/2026
244 PointPay PointPay SOL/USDT $73.04 $1,978,539 07:57:13 21/06/2026
245 Bitunix Bitunix SOL/USDC $73.02 $1,918,775 07:57:17 21/06/2026
246 Phemex Phemex SOL/USDC $73.01 $1,836,484 07:57:16 21/06/2026
247 Binance Binance SOL/U $73.12 $1,834,565 07:56:54 21/06/2026
248 Flipster Flipster SOL/USDT $72.91 $1,827,867 08:00:16 21/06/2026
249 Binance Binance SOL/JPY $73.13 $1,826,939 07:56:42 21/06/2026
250 KuCoin KuCoin SOL/USDC $73.04 $1,809,977 07:57:11 21/06/2026
251 Bybit Bybit SOL/USDC $73.09 $1,794,351 07:54:12 21/06/2026
252 Gems Trade Gems Trade SOL/BTC $73.08 $1,769,414 07:51:10 21/06/2026
253 OKX OKX SOL/BTC $73.06 $1,767,782 07:56:23 21/06/2026
254 KCEX KCEX SOL/USDC $73.04 $1,708,193 07:57:12 21/06/2026
255 Bullish Bullish SOL/USD $73.04 $1,696,013 08:00:07 21/06/2026
256 Kraken Kraken SOL/USDC $73.07 $1,687,059 07:59:55 21/06/2026
257 Binance TR Binance TR SOL/TRY $73.05 $1,686,395 07:57:09 21/06/2026
258 Bit2Me Bit2Me SOL/USDC $73.06 $1,633,497 07:57:12 21/06/2026
259 Bybit EU Bybit EU SOL/USDC $73.11 $1,557,493 08:00:09 21/06/2026
260 MEXC MEXC SOL/USD $72.99 $1,439,242 07:57:16 21/06/2026
261 Bitbank Bitbank SOL/JPY $73.16 $1,411,760 07:57:07 21/06/2026
262 Bullish Bullish SOL/EUR $73.10 $1,403,155 08:00:07 21/06/2026
263 Bitfinex Bitfinex SOL/USDT $73.00 $1,305,865 07:57:16 21/06/2026
264 OKX OKX SOL/USD $73.05 $1,286,018 07:56:54 21/06/2026
265 BitDelta BitDelta SOL/USDT $73.11 $1,268,345 08:00:08 21/06/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $73.03 $1,250,842 07:57:07 21/06/2026
267 BitMart BitMart SOL/USDC $73.04 $1,219,638 07:57:08 21/06/2026
268 Bitfinex Bitfinex SOL/USD $73.12 $1,212,498 07:59:53 21/06/2026
269 Zoomex Zoomex SOL/USD $73.36 $1,202,965 07:51:16 21/06/2026
270 CoinTR CoinTR SOL/USDT $73.16 $1,186,505 08:00:11 21/06/2026
271 Bitbaby Bitbaby SOL/USDC $73.09 $1,179,990 08:00:10 21/06/2026
272 BYDFi BYDFi SOL/USDT $73.09 $1,170,110 08:00:10 21/06/2026
273 WOO X Pro WOO X Pro SOL/USDC $73.12 $1,166,258 08:00:10 21/06/2026
274 Kraken Kraken SOL/USDT $73.02 $1,140,931 07:59:55 21/06/2026
275 Coinbase Exchange Coinbase Exchange SOL/USDT $73.04 $1,100,124 07:56:29 21/06/2026
276 LeveX LeveX SOL/USDT $73.06 $1,078,114 08:00:11 21/06/2026
277 Tothemoon Tothemoon SOL/USD $73.10 $1,066,570 08:00:16 21/06/2026
278 Phemex Phemex SOL/USDC $73.08 $1,054,379 07:57:11 21/06/2026
279 Backpack Exchange Backpack Exchange SOL/USDC $73.00 $1,045,450 07:57:11 21/06/2026
280 EasiCoin EasiCoin SOL/USD1 $73.13 $1,008,750 08:00:12 21/06/2026
281 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $73.02 $993,819 07:59:53 21/06/2026
282 Niza.io Niza.io SOL/EUR $73.11 $935,865 08:00:10 21/06/2026
283 Paribu Paribu SOL/USDT $73.05 $890,795 07:59:53 21/06/2026
284 Bybit Bybit SOL/BTC $73.10 $887,095 07:54:12 21/06/2026
285 Coinbase Exchange Coinbase Exchange SOL/GBP $73.06 $880,183 07:57:00 21/06/2026
286 Pionex Pionex DOGE/SOL $0.08348 $878,076 07:57:17 21/06/2026
287 MGBX MGBX SOL/USDC $73.04 $877,852 07:57:09 21/06/2026
288 Bullish Bullish SOL/USDT $73.04 $818,549 08:00:07 21/06/2026
289 BITmarkets BITmarkets SOL/ETH $73.09 $775,872 08:00:11 21/06/2026
290 BingX BingX SOL/USDC $73.09 $764,977 07:54:08 21/06/2026
291 Cofinex Cofinex SOL/USDT $73.11 $756,651 08:00:09 21/06/2026
292 CoinCola CoinCola SOL/USDT $73.11 $756,609 08:00:10 21/06/2026
293 Bullish Bullish SOL/BTC $73.05 $713,296 08:00:07 21/06/2026
294 P2B P2B SOL/ETH $73.04 $667,323 07:57:07 21/06/2026
295 KoinBX KoinBX SOL/INR $79.55 $644,680 08:00:12 21/06/2026
296 Bitrue Bitrue SOL/USDC $73.05 $644,093 07:57:08 21/06/2026
297 Kraken Kraken SOL/GBP $73.12 $634,308 07:59:25 21/06/2026
298 Bitrue Bitrue AVAX/SOL $6.25 $631,837 07:57:08 21/06/2026
299 WhiteBIT WhiteBIT SOL/USD $73.05 $621,222 07:54:07 21/06/2026
300 SuperEx SuperEx SOL/USDC $73.06 $615,294 07:57:14 21/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,225,082,306 với tỷ giá $73.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - CoinMarket.vn
4.7 trên 1014 đánh giá