Thị trường Solana (SOL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SOL/USDT | $149.09 | $3,599,774,435 | 12:57:20 08/07/2025 |
2 | ![]() |
SOL/USDT | $149.11 | $3,555,918,344 | 12:57:16 08/07/2025 |
3 | ![]() |
SOL/USDT | $149.19 | $3,482,365,914 | 13:00:27 08/07/2025 |
4 | ![]() |
SOL/USDT | $149.10 | $2,775,576,969 | 12:54:16 08/07/2025 |
5 | ![]() |
SOL/USDT | $149.08 | $2,347,019,050 | 12:57:17 08/07/2025 |
6 | ![]() |
SOL/USDT | $149.10 | $2,224,055,341 | 12:54:16 08/07/2025 |
7 | ![]() |
SOL/USDT | $149.18 | $2,092,171,131 | 13:00:18 08/07/2025 |
8 | ![]() |
SOL/USDT | $149.27 | $1,802,652,801 | 13:03:16 08/07/2025 |
9 | ![]() |
SOL/USDT | $149.09 | $1,768,572,855 | 12:57:16 08/07/2025 |
10 | ![]() |
SOL/USDT | $149.08 | $1,693,968,105 | 12:57:19 08/07/2025 |
11 | ![]() |
SOL/USDT | $149.07 | $1,567,865,746 | 12:57:15 08/07/2025 |
12 | ![]() |
SOL/USDT | $149.10 | $1,545,936,397 | 12:54:15 08/07/2025 |
13 | ![]() |
SOL/USDT | $149.09 | $1,402,967,201 | 12:57:15 08/07/2025 |
14 | ![]() |
SOL/USDT | $149.10 | $1,354,909,230 | 12:54:17 08/07/2025 |
15 | ![]() |
SOL/USDT | $149.28 | $1,264,764,683 | 12:55:44 08/07/2025 |
16 | ![]() |
SOL/USDT | $149.22 | $1,060,374,029 | 13:00:17 08/07/2025 |
17 | ![]() |
SOL/USDT | $149.15 | $1,032,265,370 | 12:57:17 08/07/2025 |
18 | ![]() |
SOL/USDT | $149.17 | $1,027,976,115 | 12:57:16 08/07/2025 |
19 | ![]() |
SOL/USDT | $149.08 | $893,444,762 | 12:57:19 08/07/2025 |
20 | ![]() |
SOL/USDT | $149.17 | $889,677,963 | 12:57:29 08/07/2025 |
21 | ![]() |
SOL/USDT | $184.64 | $869,386,810 | 12:57:15 08/07/2025 |
22 | ![]() |
SOL/USDT | $149.08 | $848,694,664 | 12:57:15 08/07/2025 |
23 | ![]() |
SOL/FDUSD | $149.23 | $793,708,523 | 12:56:54 08/07/2025 |
24 | ![]() |
SOL/USDT | $149.08 | $707,656,600 | 12:57:24 08/07/2025 |
25 | ![]() |
SOL/USDT | $149.07 | $666,405,798 | 12:57:17 08/07/2025 |
26 | ![]() |
SOL/USDT | $149.07 | $616,464,078 | 12:54:19 08/07/2025 |
27 | ![]() |
SOL/USDT | $151.58 | $555,928,531 | 13:18:16 07/07/2025 |
28 | ![]() |
SOL/USDT | $149.08 | $488,787,126 | 12:57:16 08/07/2025 |
29 | ![]() |
SOL/USDT | $149.10 | $481,074,869 | 12:57:16 08/07/2025 |
30 | ![]() |
SOL/USDT | $149.09 | $459,704,245 | 12:54:16 08/07/2025 |
31 | ![]() |
SOL/USDT | $149.18 | $445,239,331 | 12:57:16 08/07/2025 |
32 | ![]() |
SOL/USDT | $149.16 | $442,479,512 | 12:57:08 08/07/2025 |
33 | ![]() |
SOL/USDT | $149.15 | $431,219,884 | 12:57:18 08/07/2025 |
34 | ![]() |
SOL/USDT | $149.07 | $401,319,023 | 12:57:19 08/07/2025 |
35 | ![]() |
SOL/USDT | $149.10 | $375,938,641 | 12:57:17 08/07/2025 |
36 | ![]() |
SOL/USDT | $149.11 | $359,214,867 | 12:57:16 08/07/2025 |
37 | ![]() |
SOL/USDT | $149.09 | $356,627,660 | 12:57:16 08/07/2025 |
38 | ![]() |
SOL/USDT | $149.19 | $356,417,384 | 13:00:16 08/07/2025 |
39 | ![]() |
SOL/USDT | $149.20 | $351,443,148 | 13:00:27 08/07/2025 |
40 | ![]() |
SOL/USD | $149.10 | $351,055,091 | 12:57:16 08/07/2025 |
41 | ![]() |
SOL/USDC | $149.08 | $337,738,366 | 12:54:16 08/07/2025 |
42 | ![]() |
SOL/USDT | $149.25 | $335,782,496 | 12:56:42 08/07/2025 |
43 | ![]() |
SOL/USDT | $149.15 | $335,702,674 | 12:57:08 08/07/2025 |
44 | ![]() |
SOL/USDT | $149.11 | $314,058,664 | 12:57:15 08/07/2025 |
45 | ![]() |
SOL/USDT | $149.09 | $299,647,597 | 12:57:20 08/07/2025 |
46 | ![]() |
SOL/USDT | $149.18 | $290,848,781 | 13:00:16 08/07/2025 |
47 | ![]() |
SOL/USDT | $149.26 | $288,962,148 | 13:00:09 08/07/2025 |
48 | ![]() |
SOL/USDT | $149.07 | $257,641,653 | 12:57:16 08/07/2025 |
49 | ![]() |
SOL/USDT | $149.22 | $247,254,612 | 12:56:23 08/07/2025 |
50 | ![]() |
SOL/USDC | $149.03 | $227,108,268 | 12:57:16 08/07/2025 |
51 | ![]() |
SOL/USDT | $149.17 | $220,317,476 | 13:00:20 08/07/2025 |
52 | ![]() |
SOL/USDT | $149.26 | $213,520,950 | 13:00:11 08/07/2025 |
53 | ![]() |
SOL/USDT | $149.28 | $187,394,786 | 13:03:17 08/07/2025 |
54 | ![]() |
SOL/USDT | $149.26 | $180,645,280 | 13:00:07 08/07/2025 |
55 | ![]() |
SOL/USDT | $149.07 | $174,909,759 | 12:57:16 08/07/2025 |
56 | ![]() |
SOL/USDC | $149.23 | $173,804,542 | 13:00:16 08/07/2025 |
57 | ![]() |
SOL/USDT | $149.29 | $173,024,207 | 12:48:15 08/07/2025 |
58 | ![]() |
SOL/USDT | $149.18 | $170,423,195 | 13:00:16 08/07/2025 |
59 | ![]() |
SOL/USDT | $149.17 | $167,240,674 | 12:57:07 08/07/2025 |
60 | ![]() |
SOL/USDT | $149.26 | $166,038,166 | 13:00:07 08/07/2025 |
61 | ![]() |
SOL/USDT | $149.21 | $162,318,081 | 13:00:16 08/07/2025 |
62 | ![]() |
SOL/USDT | $149.04 | $159,548,662 | 12:54:20 08/07/2025 |
63 | ![]() |
SOL/USDT | $149.15 | $151,171,540 | 12:54:07 08/07/2025 |
64 | ![]() |
SOL/USDT | $149.17 | $139,677,155 | 12:57:17 08/07/2025 |
65 | ![]() |
SOL/USD | $149.13 | $138,621,620 | 12:54:51 08/07/2025 |
66 | ![]() |
SOL/USDT | $149.18 | $132,152,116 | 13:00:17 08/07/2025 |
67 | ![]() |
SOL/USDT | $149.27 | $120,004,214 | 13:00:10 08/07/2025 |
68 | ![]() |
SOL/USDT | $149.17 | $118,241,107 | 12:54:09 08/07/2025 |
69 | ![]() |
SOL/USDT | $149.16 | $115,945,175 | 12:57:07 08/07/2025 |
70 | ![]() |
SOL/USDT | $149.21 | $115,371,515 | 12:55:54 08/07/2025 |
71 | ![]() |
SOL/USDT | $149.16 | $114,705,476 | 12:57:11 08/07/2025 |
72 | ![]() |
SOL/USD | $149.19 | $113,946,139 | 12:56:26 08/07/2025 |
73 | ![]() |
SOL/USDT | $149.08 | $111,632,508 | 12:57:17 08/07/2025 |
74 | ![]() |
SOL/USDT | $149.02 | $108,071,034 | 12:57:17 08/07/2025 |
75 | ![]() |
SOL/USDT | $149.11 | $106,266,056 | 13:00:22 08/07/2025 |
76 | ![]() |
SOL/USDT | $149.07 | $102,919,552 | 12:57:18 08/07/2025 |
77 | ![]() |
SOL/USDT | $149.16 | $100,358,110 | 12:57:08 08/07/2025 |
78 | ![]() |
SOL/USDT | $149.09 | $93,411,424 | 12:57:20 08/07/2025 |
79 | ![]() |
SOL/USDT | $149.25 | $92,635,696 | 12:57:07 08/07/2025 |
80 | ![]() |
SOL/USDT | $149.17 | $90,953,500 | 13:00:15 08/07/2025 |
81 | ![]() |
SOL/USDC | $149.26 | $88,563,442 | 12:56:42 08/07/2025 |
82 | ![]() |
SOL/USDT | $149.22 | $87,092,883 | 12:57:07 08/07/2025 |
83 | ![]() |
SOL/USDT | $149.18 | $84,835,532 | 12:45:15 08/07/2025 |
84 | ![]() |
SOL/USDC | $149.24 | $77,705,577 | 12:57:07 08/07/2025 |
85 | ![]() |
SOL/USDC | $148.94 | $76,181,894 | 13:00:15 08/07/2025 |
86 | ![]() |
SOL/USDT | $149.25 | $76,176,483 | 13:00:10 08/07/2025 |
87 | ![]() |
SOL/USDT | $149.18 | $74,325,822 | 13:00:16 08/07/2025 |
88 | ![]() |
SOL/USDT | $149.14 | $74,042,504 | 12:54:09 08/07/2025 |
89 | ![]() |
SOL/USDT | $149.09 | $73,565,731 | 12:57:17 08/07/2025 |
90 | ![]() |
SOL/USDT | $149.27 | $72,143,423 | 13:00:08 08/07/2025 |
91 | ![]() |
SOL/USDT | $149.17 | $66,883,947 | 12:57:07 08/07/2025 |
92 | ![]() |
SOL/INR | $149.64 | $62,064,797 | 13:00:07 08/07/2025 |
93 | ![]() |
SOL/USDT | $149.25 | $61,786,574 | 13:00:28 08/07/2025 |
94 | ![]() |
SOL/USDT | $149.22 | $61,590,786 | 12:57:07 08/07/2025 |
95 | ![]() |
SOL/USD | $149.39 | $60,441,086 | 13:00:07 08/07/2025 |
96 | ![]() |
SOL/USDT | $149.16 | $59,290,952 | 12:57:08 08/07/2025 |
97 | ![]() |
SOL/USDT | $149.07 | $57,667,905 | 13:00:17 08/07/2025 |
98 | ![]() |
SOL/USDT | $149.32 | $55,026,944 | 12:45:13 08/07/2025 |
99 | ![]() |
SOL/USDT | $149.16 | $54,428,143 | 12:57:11 08/07/2025 |
100 | ![]() |
SOL/USDT | $149.22 | $54,165,136 | 12:57:07 08/07/2025 |
101 | ![]() |
SOL/USDC | $149.14 | $52,571,309 | 12:57:16 08/07/2025 |
102 | ![]() |
SOL/USDT | $149.08 | $51,990,367 | 12:57:16 08/07/2025 |
103 | ![]() |
SOL/USDC | $149.11 | $51,612,049 | 12:57:16 08/07/2025 |
104 | ![]() |
SOL/USDT | $149.17 | $50,287,698 | 12:57:16 08/07/2025 |
105 | ![]() |
SOL/USDT | $149.16 | $45,959,951 | 12:57:07 08/07/2025 |
106 | ![]() |
SOL/USDT | $149.26 | $45,271,052 | 13:00:07 08/07/2025 |
107 | ![]() |
SOL/USDT | $149.31 | $41,915,929 | 12:48:07 08/07/2025 |
108 | ![]() |
SOL/USDT | $149.03 | $41,171,620 | 12:57:16 08/07/2025 |
109 | ![]() |
SOL/USDT | $149.23 | $41,056,952 | 12:57:07 08/07/2025 |
110 | ![]() |
SOL/USDT | $149.22 | $40,962,464 | 12:48:15 08/07/2025 |
111 | ![]() |
SOL/USD | $149.14 | $39,604,317 | 13:00:16 08/07/2025 |
112 | ![]() |
SOL/USD | $149.27 | $39,478,300 | 12:55:44 08/07/2025 |
113 | ![]() |
SOL/USDT | $149.21 | $37,292,281 | 12:57:09 08/07/2025 |
114 | ![]() |
SOL/USDT | $149.26 | $37,144,148 | 13:00:10 08/07/2025 |
115 | ![]() |
SOL/USDT | $149.16 | $34,874,519 | 12:57:07 08/07/2025 |
116 | ![]() |
SOL/USD | $149.09 | $34,432,485 | 12:57:19 08/07/2025 |
117 | ![]() |
SOL/USDT | $149.29 | $33,556,978 | 13:00:09 08/07/2025 |
118 | ![]() |
SOL/USDT | $149.16 | $31,563,840 | 12:57:07 08/07/2025 |
119 | ![]() |
SOL/USD | $149.16 | $31,171,659 | 12:57:09 08/07/2025 |
120 | ![]() |
SOL/USDT | $149.24 | $31,084,518 | 12:56:54 08/07/2025 |
121 | ![]() |
SOL/USDT | $149.20 | $30,711,509 | 12:57:08 08/07/2025 |
122 | ![]() |
SOL/USDT | $149.26 | $30,653,925 | 13:00:07 08/07/2025 |
123 | ![]() |
SOL/USDT | $149.17 | $29,713,559 | 12:57:07 08/07/2025 |
124 | ![]() |
SOL/USDT | $149.15 | $29,683,447 | 12:57:07 08/07/2025 |
125 | ![]() |
SOL/KRW | $149.21 | $29,526,085 | 12:56:23 08/07/2025 |
126 | ![]() |
SOL/USD | $149.28 | $29,503,964 | 12:59:25 08/07/2025 |
127 | ![]() |
SOL/USDT | $149.22 | $28,588,904 | 13:00:09 08/07/2025 |
128 | ![]() |
SOL/USDT | $149.16 | $27,702,345 | 12:57:08 08/07/2025 |
129 | ![]() |
SOL/USDT | $149.20 | $27,589,068 | 12:57:12 08/07/2025 |
130 | ![]() |
SOL/USDT | $149.19 | $27,227,913 | 12:57:08 08/07/2025 |
131 | ![]() |
SOL/USDT | $149.29 | $26,199,641 | 12:59:54 08/07/2025 |
132 | ![]() |
SOL/USDC | $149.18 | $25,656,341 | 12:57:16 08/07/2025 |
133 | ![]() |
SOL/USDT | $149.26 | $25,463,602 | 13:00:11 08/07/2025 |
134 | ![]() |
SOL/USDT | $149.27 | $25,015,881 | 13:00:10 08/07/2025 |
135 | ![]() |
SOL/USDT | $149.20 | $23,935,439 | 12:57:07 08/07/2025 |
136 | ![]() |
ETH/SOL | $2,552.49 | $23,713,455 | 12:57:17 08/07/2025 |
137 | ![]() |
SOL/USDT | $149.20 | $23,361,653 | 13:00:18 08/07/2025 |
138 | ![]() |
SOL/USDT | $149.02 | $22,983,906 | 12:45:08 08/07/2025 |
139 | ![]() |
SOL/USDT | $149.26 | $22,298,875 | 13:00:11 08/07/2025 |
140 | ![]() |
SOL/USD | $149.19 | $21,954,440 | 12:54:18 08/07/2025 |
141 | ![]() |
SOL/USDT | $149.20 | $21,344,098 | 12:57:10 08/07/2025 |
142 | ![]() |
SOL/USDC | $149.16 | $21,155,231 | 12:54:09 08/07/2025 |
143 | ![]() |
SOL/USDC | $149.22 | $20,899,808 | 12:57:07 08/07/2025 |
144 | ![]() |
SOL/USDC | $149.27 | $18,513,840 | 13:00:09 08/07/2025 |
145 | ![]() |
SOL/USDT | $149.17 | $18,450,486 | 13:00:07 08/07/2025 |
146 | ![]() |
SOL/USDT | $149.18 | $18,242,343 | 12:59:48 08/07/2025 |
147 | ![]() |
SOL/USDT | $149.03 | $18,044,063 | 12:57:17 08/07/2025 |
148 | ![]() |
SOL/USDC | $149.20 | $17,747,791 | 12:57:08 08/07/2025 |
149 | ![]() |
SOL/USD | $149.34 | $17,736,854 | 13:03:16 08/07/2025 |
150 | ![]() |
SOL/USDT | $149.27 | $17,533,743 | 13:00:13 08/07/2025 |
151 | ![]() |
SOL/USDT | $149.20 | $17,457,890 | 12:57:09 08/07/2025 |
152 | ![]() |
SOL/USDT | $149.23 | $17,295,098 | 13:00:07 08/07/2025 |
153 | ![]() |
SOL/USDT | $149.26 | $16,790,853 | 13:00:08 08/07/2025 |
154 | ![]() |
SOL/USD | $149.10 | $16,100,580 | 12:57:20 08/07/2025 |
155 | ![]() |
SOL/ETH | $149.29 | $16,024,798 | 13:00:07 08/07/2025 |
156 | ![]() |
SOL/USD | $149.26 | $15,864,124 | 12:59:53 08/07/2025 |
157 | ![]() |
SOL/KRW | $149.08 | $15,643,695 | 12:57:08 08/07/2025 |
158 | ![]() |
SOL/USDT | $149.35 | $14,351,933 | 12:51:11 08/07/2025 |
159 | ![]() |
SOL/USDT | $149.22 | $14,062,869 | 13:00:16 08/07/2025 |
160 | ![]() |
SOL/USDT | $149.28 | $14,042,263 | 12:58:54 08/07/2025 |
161 | ![]() |
SOL/USD | $149.11 | $13,480,961 | 12:54:17 08/07/2025 |
162 | ![]() |
SOL/USD | $149.28 | $13,426,965 | 13:04:21 08/07/2025 |
163 | ![]() |
SOL/USDT | $149.12 | $13,375,521 | 12:57:09 08/07/2025 |
164 | ![]() |
SOL/USDT | $149.19 | $12,660,917 | 13:00:11 08/07/2025 |
165 | ![]() |
SOL/USDT | $149.17 | $12,215,030 | 12:57:08 08/07/2025 |
166 | ![]() |
SOL/USDT | $149.15 | $11,154,073 | 12:57:17 08/07/2025 |
167 | ![]() |
SOL/USDT | $149.11 | $10,822,711 | 12:55:31 08/07/2025 |
168 | ![]() |
SOL/EUR | $149.21 | $10,284,315 | 12:57:08 08/07/2025 |
169 | ![]() |
SOL/USDT | $149.35 | $9,950,944 | 12:51:11 08/07/2025 |
170 | ![]() |
SOL/USDT | $149.25 | $9,949,584 | 12:57:16 08/07/2025 |
171 | ![]() |
SOL/USDT | $149.14 | $9,935,675 | 13:00:11 08/07/2025 |
172 | ![]() |
SOL/USDT | $149.38 | $9,901,487 | 12:51:07 08/07/2025 |
173 | ![]() |
SOL/USDT | $148.97 | $9,869,022 | 12:42:07 08/07/2025 |
174 | ![]() |
SOL/USDC | $149.35 | $9,602,386 | 13:00:12 08/07/2025 |
175 | ![]() |
SOL/USDT | $149.23 | $9,091,879 | 13:00:08 08/07/2025 |
176 | ![]() |
SOL/EUR | $149.19 | $8,979,435 | 12:48:07 08/07/2025 |
177 | ![]() |
SOL/USDT | $149.19 | $8,929,485 | 12:57:07 08/07/2025 |
178 | ![]() |
SOL/USDC | $149.17 | $8,856,536 | 12:57:11 08/07/2025 |
179 | ![]() |
SOL/USDC | $149.10 | $8,715,409 | 12:54:15 08/07/2025 |
180 | ![]() |
SOL/PERP | $36.65 | $8,599,752 | 12:54:16 08/07/2025 |
181 | ![]() |
SOL/USDT | $149.21 | $8,345,909 | 12:57:08 08/07/2025 |
182 | ![]() |
SOL/USD | $149.10 | $8,317,560 | 12:54:15 08/07/2025 |
183 | ![]() |
SOL/USDT | $149.34 | $8,312,961 | 12:48:11 08/07/2025 |
184 | ![]() |
SOL/USDT | $149.16 | $8,251,938 | 12:54:07 08/07/2025 |
185 | ![]() |
SOL/BTC | $149.23 | $8,210,726 | 12:56:54 08/07/2025 |
186 | ![]() |
SOL/USDT | $149.36 | $8,114,188 | 13:00:12 08/07/2025 |
187 | ![]() |
SOL/USDT | $149.29 | $8,006,199 | 13:00:08 08/07/2025 |
188 | ![]() |
SOL/USDT | $149.19 | $7,840,224 | 12:57:12 08/07/2025 |
189 | ![]() |
SOL/USDC | $149.28 | $7,606,990 | 13:00:51 08/07/2025 |
190 | ![]() |
SOL/USDT | $149.20 | $7,491,910 | 12:57:11 08/07/2025 |
191 | ![]() |
SOL/USD | $149.26 | $7,397,797 | 13:00:11 08/07/2025 |
192 | ![]() |
SOL/USDC | $149.16 | $7,395,433 | 12:57:11 08/07/2025 |
193 | ![]() |
SOL/USDT | $149.26 | $7,232,836 | 13:00:08 08/07/2025 |
194 | ![]() |
SOL/USDT | $149.16 | $7,099,270 | 12:54:07 08/07/2025 |
195 | ![]() |
SOL/USD | $149.16 | $7,075,961 | 12:57:11 08/07/2025 |
196 | ![]() |
SOL/USDC | $149.17 | $6,978,181 | 12:57:07 08/07/2025 |
197 | ![]() |
SOL/USD | $149.15 | $6,835,706 | 12:54:16 08/07/2025 |
198 | ![]() |
SOL/USDC | $149.18 | $6,806,628 | 12:57:09 08/07/2025 |
199 | ![]() |
SOL/USDT | $149.08 | $6,690,596 | 12:57:15 08/07/2025 |
200 | ![]() |
SOL/USDT | $149.32 | $6,680,977 | 12:45:20 08/07/2025 |
201 | ![]() |
SOL/USDT | $149.16 | $6,501,695 | 12:57:11 08/07/2025 |
202 | ![]() |
SOL/SGD | $159.07 | $6,492,068 | 13:00:07 08/07/2025 |
203 | ![]() |
SOL/USDT | $149.09 | $6,277,952 | 13:00:16 08/07/2025 |
204 | ![]() |
SOL/USDT | $149.01 | $6,277,125 | 13:00:16 08/07/2025 |
205 | ![]() |
SOL/USDT | $149.18 | $6,276,120 | 12:51:15 08/07/2025 |
206 | ![]() |
SOL/USDT | $149.27 | $5,948,667 | 12:59:53 08/07/2025 |
207 | ![]() |
SOL/ETH | $149.28 | $5,697,120 | 12:56:54 08/07/2025 |
208 | ![]() |
SOL/USD | $149.33 | $5,696,252 | 13:03:18 08/07/2025 |
209 | ![]() |
SOL/EUR | $149.29 | $5,638,830 | 12:56:42 08/07/2025 |
210 | ![]() |
SOL/BTC | $149.18 | $5,554,519 | 12:57:17 08/07/2025 |
211 | ![]() |
SOL/USDT | $149.17 | $5,514,874 | 12:57:15 08/07/2025 |
212 | ![]() |
SOL/USD | $149.27 | $5,502,597 | 12:57:15 08/07/2025 |
213 | ![]() |
SOL/EUR | $149.17 | $5,491,060 | 12:59:54 08/07/2025 |
214 | ![]() |
SOL/ETH | $149.14 | $5,469,701 | 12:57:17 08/07/2025 |
215 | ![]() |
SOL/EUR | $149.20 | $5,414,192 | 12:57:11 08/07/2025 |
216 | ![]() |
SOL/USDe | $149.19 | $5,297,694 | 12:54:07 08/07/2025 |
217 | ![]() |
SOL/USD | $149.53 | $5,292,544 | 13:00:11 08/07/2025 |
218 | ![]() |
SOL/USDT | $149.17 | $5,194,832 | 12:57:08 08/07/2025 |
219 | ![]() |
SOL/USDT | $148.98 | $5,162,177 | 12:45:07 08/07/2025 |
220 | ![]() |
SOL/USDT | $149.04 | $5,089,581 | 12:57:15 08/07/2025 |
221 | ![]() |
SOL/USDT | $149.27 | $5,052,158 | 13:00:07 08/07/2025 |
222 | ![]() |
SOL/USDT | $149.22 | $5,026,987 | 12:57:07 08/07/2025 |
223 | ![]() |
SOL/BTC | $149.33 | $4,964,682 | 12:54:09 08/07/2025 |
224 | ![]() |
SOL/USDC | $149.17 | $4,787,720 | 12:57:11 08/07/2025 |
225 | ![]() |
SOL/USDT | $149.27 | $4,775,936 | 13:00:11 08/07/2025 |
226 | ![]() |
SOL/EUR | $149.25 | $4,706,854 | 12:56:26 08/07/2025 |
227 | ![]() |
SOL/USDC | $149.36 | $4,474,458 | 13:03:17 08/07/2025 |
228 | ![]() |
SOL/USD | $149.28 | $4,462,573 | 13:00:08 08/07/2025 |
229 | ![]() |
SOL/USD | $149.26 | $4,457,628 | 12:57:08 08/07/2025 |
230 | ![]() |
SOL/TRY | $149.47 | $4,437,366 | 12:48:07 08/07/2025 |
231 | ![]() |
SOL/USDT | $149.26 | $4,368,049 | 13:00:13 08/07/2025 |
232 | ![]() |
SOL/USDC | $149.28 | $4,089,257 | 13:00:11 08/07/2025 |
233 | ![]() |
SOL/USD | $149.13 | $4,049,628 | 12:57:16 08/07/2025 |
234 | ![]() |
SOL/EUR | $149.08 | $4,046,231 | 12:55:54 08/07/2025 |
235 | ![]() |
SOL/BRL | $148.95 | $3,962,147 | 12:54:07 08/07/2025 |
236 | ![]() |
SOL/USDT | $149.07 | $3,962,137 | 12:57:16 08/07/2025 |
237 | ![]() |
SOL/USDT | $149.19 | $3,926,606 | 12:56:26 08/07/2025 |
238 | ![]() |
SOL/USDT | $149.22 | $3,887,032 | 12:57:07 08/07/2025 |
239 | ![]() |
SOL/USDC | $149.25 | $3,777,223 | 13:00:07 08/07/2025 |
240 | ![]() |
SOL/USDT | $149.18 | $3,717,461 | 12:57:15 08/07/2025 |
241 | ![]() |
SOL/USDT | $149.36 | $3,712,241 | 12:51:11 08/07/2025 |
242 | ![]() |
SOL/USDT | $149.07 | $3,600,274 | 13:00:16 08/07/2025 |
243 | ![]() |
SOL/USDC | $149.24 | $3,596,223 | 12:55:54 08/07/2025 |
244 | ![]() |
SOL/GUSD | $149.24 | $3,457,124 | 12:58:54 08/07/2025 |
245 | ![]() |
SOL/USD | $149.24 | $3,457,124 | 12:58:54 08/07/2025 |
246 | ![]() |
SOL/USDC | $149.16 | $3,364,068 | 12:57:16 08/07/2025 |
247 | ![]() |
SOL/BTC | $149.35 | $3,255,055 | 12:56:26 08/07/2025 |
248 | ![]() |
SOL/AUSD | $149.16 | $3,192,846 | 12:57:07 08/07/2025 |
249 | ![]() |
SOL/USDT | $149.20 | $3,128,643 | 12:57:07 08/07/2025 |
250 | ![]() |
SOL/USDT | $149.23 | $3,063,733 | 12:57:10 08/07/2025 |
251 | ![]() |
SOL/USDC | $149.16 | $2,926,149 | 12:54:07 08/07/2025 |
252 | ![]() |
SOL/USDT | $149.23 | $2,899,327 | 12:59:53 08/07/2025 |
253 | ![]() |
SOL/BTC | $149.20 | $2,852,288 | 12:56:53 08/07/2025 |
254 | ![]() |
SOL/USDT | $149.16 | $2,797,735 | 12:57:09 08/07/2025 |
255 | ![]() |
SOL/EUR | $149.19 | $2,776,776 | 12:54:07 08/07/2025 |
256 | ![]() |
BTC/SOL | $108,250 | $2,694,938 | 12:57:17 08/07/2025 |
257 | ![]() |
SOL/USD1 | $149.15 | $2,636,114 | 12:54:07 08/07/2025 |
258 | ![]() |
DOGE/SOL | $0.1681 | $2,604,606 | 12:57:07 08/07/2025 |
259 | ![]() |
SOL/USDT | $149.16 | $2,578,436 | 12:57:19 08/07/2025 |
260 | ![]() |
SOL/USDT | $149.24 | $2,542,102 | 13:00:11 08/07/2025 |
261 | ![]() |
SOL/USDT | $149.18 | $2,538,805 | 12:57:11 08/07/2025 |
262 | ![]() |
SOL/USDT | $149.38 | $2,503,819 | 12:51:18 08/07/2025 |
263 | ![]() |
SOL/USDC | $149.19 | $2,451,908 | 12:57:07 08/07/2025 |
264 | ![]() |
SOL/USDT | $149.22 | $2,367,854 | 12:54:51 08/07/2025 |
265 | ![]() |
SOL/USDC | $149.34 | $2,296,775 | 12:51:18 08/07/2025 |
266 | ![]() |
SOL/VNDC | $149.20 | $2,186,497 | 13:00:16 08/07/2025 |
267 | ![]() |
SOL/TRY | $149.21 | $2,159,486 | 12:56:42 08/07/2025 |
268 | ![]() |
SOL/USDT | $149.15 | $2,158,998 | 12:57:08 08/07/2025 |
269 | ![]() |
SOL/USDT | $149.32 | $2,086,809 | 12:57:16 08/07/2025 |
270 | ![]() |
SOL/USD | $149.21 | $2,056,481 | 12:57:07 08/07/2025 |
271 | ![]() |
SOL/USDT | $149.26 | $1,985,575 | 13:00:11 08/07/2025 |
272 | ![]() |
DOGE/SOL | $0.1682 | $1,942,926 | 12:57:17 08/07/2025 |
273 | ![]() |
SOL/USDC | $148.93 | $1,939,923 | 12:57:17 08/07/2025 |
274 | ![]() |
SOL/USDC | $149.24 | $1,939,295 | 12:57:11 08/07/2025 |
275 | ![]() |
SOL/EUR | $149.20 | $1,853,699 | 12:59:53 08/07/2025 |
276 | ![]() |
SOL/USD | $149.34 | $1,780,021 | 12:55:54 08/07/2025 |
277 | ![]() |
SOL/USDC | $149.35 | $1,758,558 | 12:51:11 08/07/2025 |
278 | ![]() |
SOL/BTC | $148.83 | $1,751,381 | 13:00:08 08/07/2025 |
279 | ![]() |
SOL/USDC | $149.19 | $1,735,966 | 13:00:16 08/07/2025 |
280 | ![]() |
SOL/JPY | $149.54 | $1,722,419 | 12:57:07 08/07/2025 |
281 | ![]() |
SOL/USDT | $149.26 | $1,653,322 | 13:00:11 08/07/2025 |
282 | ![]() |
SOL/TRY | $149.21 | $1,600,129 | 12:57:07 08/07/2025 |
283 | ![]() |
SOL/USD | $148.83 | $1,589,492 | 12:42:21 08/07/2025 |
284 | ![]() |
SOL/USDT | $149.23 | $1,552,023 | 12:57:07 08/07/2025 |
285 | ![]() |
SOL/USDC | $149.24 | $1,522,714 | 12:56:23 08/07/2025 |
286 | ![]() |
SOL/USDT | $149.26 | $1,510,923 | 13:00:08 08/07/2025 |
287 | ![]() |
BNSOL/SOL | $158.30 | $1,497,248 | 12:56:54 08/07/2025 |
288 | ![]() |
SOL/THB | $149.20 | $1,461,132 | 12:57:07 08/07/2025 |
289 | ![]() |
SOL/INR | $155.82 | $1,445,120 | 13:00:12 08/07/2025 |
290 | ![]() |
SOL/USDT | $149.18 | $1,403,301 | 12:57:07 08/07/2025 |
291 | ![]() |
SOL/USDT | $149.24 | $1,399,958 | 12:59:54 08/07/2025 |
292 | ![]() |
SOL/EUR | $149.17 | $1,385,585 | 13:00:11 08/07/2025 |
293 | ![]() |
SOL/EUR | $149.18 | $1,384,848 | 13:00:09 08/07/2025 |
294 | ![]() |
SOL/USDC | $149.19 | $1,384,481 | 12:57:11 08/07/2025 |
295 | ![]() |
SOL/USDT | $149.22 | $1,376,720 | 12:57:07 08/07/2025 |
296 | ![]() |
SOL/USD | $149.41 | $1,375,544 | 12:59:53 08/07/2025 |
297 | ![]() |
SOL/USDC | $149.07 | $1,366,706 | 12:57:17 08/07/2025 |
298 | ![]() |
SOL/MMXN | $147.70 | $1,356,808 | 12:57:11 08/07/2025 |
299 | ![]() |
SOL/TRY | $149.23 | $1,343,939 | 12:59:23 08/07/2025 |
300 | ![]() |
SOL/BTC | $149.39 | $1,296,107 | 12:51:11 08/07/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:20 08/07/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,599,774,435 với tỷ giá $149.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.