Thị trường Solana (SOL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SOL/USDT | $151.47 | $2,762,322,266 | 03:54:17 07/07/2025 |
2 | ![]() |
SOL/USDT | $151.51 | $2,720,898,111 | 03:57:16 07/07/2025 |
3 | ![]() |
SOL/USDT | $151.63 | $2,279,804,608 | 04:03:20 07/07/2025 |
4 | ![]() |
SOL/USDT | $151.48 | $2,103,449,346 | 03:54:16 07/07/2025 |
5 | ![]() |
SOL/USDT | $151.51 | $1,773,672,503 | 03:57:15 07/07/2025 |
6 | ![]() |
SOL/USDT | $151.48 | $1,366,775,982 | 03:54:15 07/07/2025 |
7 | ![]() |
SOL/USDT | $151.49 | $1,366,182,691 | 03:57:18 07/07/2025 |
8 | ![]() |
SOL/USDT | $151.51 | $1,340,990,091 | 03:57:16 07/07/2025 |
9 | ![]() |
SOL/USDT | $151.64 | $1,340,908,329 | 04:03:16 07/07/2025 |
10 | ![]() |
SOL/USDT | $151.40 | $1,233,025,300 | 03:57:15 07/07/2025 |
11 | ![]() |
SOL/USDT | $151.65 | $1,195,906,576 | 04:06:16 07/07/2025 |
12 | ![]() |
SOL/USDT | $151.51 | $1,028,910,440 | 03:57:17 07/07/2025 |
13 | ![]() |
SOL/USDT | $151.47 | $979,958,247 | 03:52:44 07/07/2025 |
14 | ![]() |
SOL/USDT | $151.48 | $977,759,519 | 03:54:17 07/07/2025 |
15 | ![]() |
SOL/USDT | $151.46 | $909,864,216 | 03:54:17 07/07/2025 |
16 | ![]() |
SOL/USDT | $184.70 | $869,701,362 | 03:48:15 07/07/2025 |
17 | ![]() |
SOL/USDT | $151.48 | $819,995,624 | 04:00:15 07/07/2025 |
18 | ![]() |
SOL/USDT | $151.64 | $811,097,473 | 04:03:18 07/07/2025 |
19 | ![]() |
SOL/USDT | $151.51 | $802,945,306 | 03:57:17 07/07/2025 |
20 | ![]() |
SOL/USDT | $151.56 | $768,305,287 | 03:57:16 07/07/2025 |
21 | ![]() |
SOL/USDT | $151.57 | $681,174,814 | 03:57:28 07/07/2025 |
22 | ![]() |
SOL/USDT | $151.63 | $678,749,587 | 04:03:18 07/07/2025 |
23 | ![]() |
SOL/USDT | $151.65 | $617,044,724 | 04:03:17 07/07/2025 |
24 | ![]() |
SOL/USDT | $151.50 | $544,098,315 | 03:57:24 07/07/2025 |
25 | ![]() |
SOL/USDT | $151.44 | $538,995,236 | 03:54:19 07/07/2025 |
26 | ![]() |
SOL/USDT | $151.48 | $457,923,628 | 03:54:16 07/07/2025 |
27 | ![]() |
SOL/USDT | $151.58 | $446,653,022 | 03:57:09 07/07/2025 |
28 | ![]() |
SOL/USDT | $151.46 | $375,346,094 | 04:00:20 07/07/2025 |
29 | ![]() |
SOL/USDT | $151.50 | $361,306,128 | 03:57:17 07/07/2025 |
30 | ![]() |
SOL/USDT | $151.70 | $360,046,664 | 03:57:18 07/07/2025 |
31 | ![]() |
SOL/FDUSD | $151.56 | $359,994,946 | 03:56:54 07/07/2025 |
32 | ![]() |
SOL/USDT | $151.63 | $358,800,138 | 04:03:15 07/07/2025 |
33 | ![]() |
SOL/USDT | $151.48 | $358,397,275 | 03:54:16 07/07/2025 |
34 | ![]() |
SOL/USDT | $151.68 | $338,422,250 | 04:03:10 07/07/2025 |
35 | ![]() |
SOL/USDT | $151.55 | $337,900,732 | 03:56:54 07/07/2025 |
36 | ![]() |
SOL/USDT | $151.51 | $322,014,409 | 03:57:15 07/07/2025 |
37 | ![]() |
SOL/USDT | $151.46 | $308,166,789 | 04:00:18 07/07/2025 |
38 | ![]() |
SOL/USDT | $151.52 | $304,455,018 | 03:57:16 07/07/2025 |
39 | ![]() |
SOL/USDT | $151.74 | $296,537,632 | 03:57:20 07/07/2025 |
40 | ![]() |
SOL/USDT | $151.50 | $292,171,241 | 03:57:17 07/07/2025 |
41 | ![]() |
SOL/USDT | $151.69 | $286,190,698 | 04:03:12 07/07/2025 |
42 | ![]() |
SOL/USDT | $151.64 | $285,475,844 | 04:03:16 07/07/2025 |
43 | ![]() |
SOL/USD | $151.47 | $283,350,491 | 03:57:15 07/07/2025 |
44 | ![]() |
SOL/USDC | $151.48 | $258,301,759 | 03:54:16 07/07/2025 |
45 | ![]() |
SOL/USDT | $151.50 | $248,223,828 | 03:57:17 07/07/2025 |
46 | ![]() |
SOL/USDT | $151.61 | $235,340,169 | 04:03:20 07/07/2025 |
47 | ![]() |
SOL/USDT | $151.49 | $234,186,944 | 03:57:15 07/07/2025 |
48 | ![]() |
SOL/USDT | $151.51 | $229,876,810 | 03:57:20 07/07/2025 |
49 | ![]() |
SOL/USDT | $151.51 | $203,345,077 | 03:57:17 07/07/2025 |
50 | ![]() |
SOL/USDT | $151.44 | $185,716,001 | 03:48:15 07/07/2025 |
51 | ![]() |
SOL/USDT | $151.77 | $179,203,320 | 04:03:11 07/07/2025 |
52 | ![]() |
SOL/USDT | $151.60 | $169,953,483 | 04:03:17 07/07/2025 |
53 | ![]() |
SOL/USDT | $151.68 | $167,496,137 | 04:03:08 07/07/2025 |
54 | ![]() |
SOL/USDT | $151.69 | $162,175,757 | 04:03:10 07/07/2025 |
55 | ![]() |
SOL/USDT | $151.44 | $155,356,916 | 04:00:16 07/07/2025 |
56 | ![]() |
SOL/USDT | $151.53 | $144,736,427 | 04:00:11 07/07/2025 |
57 | ![]() |
SOL/USDT | $151.65 | $142,044,378 | 04:06:17 07/07/2025 |
58 | ![]() |
SOL/USDT | $151.60 | $140,291,498 | 03:54:07 07/07/2025 |
59 | ![]() |
SOL/USDT | $151.70 | $137,404,399 | 04:03:09 07/07/2025 |
60 | ![]() |
SOL/USDT | $151.61 | $124,632,654 | 04:03:16 07/07/2025 |
61 | ![]() |
SOL/USDT | $151.57 | $117,950,632 | 03:57:11 07/07/2025 |
62 | ![]() |
SOL/USDC | $151.48 | $115,686,321 | 03:57:16 07/07/2025 |
63 | ![]() |
SOL/USDT | $151.64 | $107,651,650 | 04:03:15 07/07/2025 |
64 | ![]() |
SOL/USDC | $151.69 | $101,186,163 | 04:03:16 07/07/2025 |
65 | ![]() |
SOL/USDT | $151.55 | $101,087,579 | 03:57:09 07/07/2025 |
66 | ![]() |
SOL/USDT | $151.56 | $92,444,105 | 03:57:11 07/07/2025 |
67 | ![]() |
SOL/USDT | $151.46 | $83,129,706 | 03:57:16 07/07/2025 |
68 | ![]() |
SOL/USDT | $151.52 | $82,925,908 | 03:51:10 07/07/2025 |
69 | ![]() |
SOL/USDT | $151.49 | $81,710,824 | 03:57:17 07/07/2025 |
70 | ![]() |
SOL/USDT | $151.45 | $81,522,512 | 04:00:18 07/07/2025 |
71 | ![]() |
SOL/USDT | $151.51 | $80,972,987 | 04:03:20 07/07/2025 |
72 | ![]() |
SOL/USDT | $151.56 | $78,140,472 | 03:56:23 07/07/2025 |
73 | ![]() |
SOL/USDT | $151.70 | $74,740,271 | 03:42:07 07/07/2025 |
74 | ![]() |
SOL/USD | $151.56 | $74,619,950 | 03:54:51 07/07/2025 |
75 | ![]() |
SOL/USDT | $151.56 | $74,552,259 | 03:54:08 07/07/2025 |
76 | ![]() |
SOL/USDT | $151.53 | $73,742,984 | 03:51:22 07/07/2025 |
77 | ![]() |
SOL/USDT | $151.51 | $71,683,820 | 03:57:16 07/07/2025 |
78 | ![]() |
SOL/USDT | $151.57 | $70,070,716 | 03:59:23 07/07/2025 |
79 | ![]() |
SOL/USDT | $151.62 | $69,976,644 | 04:03:15 07/07/2025 |
80 | ![]() |
SOL/USDT | $151.68 | $68,396,782 | 04:06:17 07/07/2025 |
81 | ![]() |
SOL/USDC | $151.57 | $62,915,799 | 03:56:32 07/07/2025 |
82 | ![]() |
SOL/USDT | $151.55 | $59,998,826 | 03:57:10 07/07/2025 |
83 | ![]() |
SOL/USDT | $151.68 | $59,140,967 | 04:03:08 07/07/2025 |
84 | ![]() |
SOL/USDT | $151.65 | $59,137,063 | 04:03:13 07/07/2025 |
85 | ![]() |
SOL/USDT | $151.69 | $58,915,166 | 04:03:32 07/07/2025 |
86 | ![]() |
SOL/USDT | $151.57 | $58,854,420 | 03:57:07 07/07/2025 |
87 | ![]() |
SOL/USDT | $151.69 | $58,616,121 | 04:03:07 07/07/2025 |
88 | ![]() |
SOL/USDT | $151.49 | $55,758,353 | 03:57:16 07/07/2025 |
89 | ![]() |
SOL/USDT | $151.56 | $53,724,316 | 03:54:09 07/07/2025 |
90 | ![]() |
SOL/USDT | $151.53 | $53,315,286 | 03:48:13 07/07/2025 |
91 | ![]() |
SOL/USDT | $151.44 | $51,081,768 | 03:54:17 07/07/2025 |
92 | ![]() |
SOL/USDT | $151.56 | $50,677,024 | 03:57:10 07/07/2025 |
93 | ![]() |
SOL/USD | $151.57 | $47,860,201 | 03:56:25 07/07/2025 |
94 | ![]() |
SOL/USDT | $151.47 | $47,419,912 | 04:03:16 07/07/2025 |
95 | ![]() |
SOL/USDT | $151.55 | $47,380,187 | 03:48:09 07/07/2025 |
96 | ![]() |
SOL/USDT | $151.52 | $46,234,676 | 03:57:15 07/07/2025 |
97 | ![]() |
SOL/USDT | $151.57 | $45,984,864 | 03:57:09 07/07/2025 |
98 | ![]() |
SOL/USDC | $151.67 | $45,967,399 | 04:06:15 07/07/2025 |
99 | ![]() |
SOL/USDT | $151.55 | $44,613,310 | 03:54:07 07/07/2025 |
100 | ![]() |
SOL/USDT | $151.67 | $43,887,854 | 04:03:09 07/07/2025 |
101 | ![]() |
SOL/USDC | $151.50 | $43,584,725 | 03:57:17 07/07/2025 |
102 | ![]() |
SOL/INR | $151.24 | $43,098,740 | 04:03:08 07/07/2025 |
103 | ![]() |
SOL/USDT | $151.47 | $39,715,573 | 04:00:16 07/07/2025 |
104 | ![]() |
SOL/USDC | $151.50 | $38,623,460 | 03:57:16 07/07/2025 |
105 | ![]() |
SOL/USDT | $151.48 | $37,465,748 | 03:51:15 07/07/2025 |
106 | ![]() |
SOL/USD | $151.59 | $36,200,458 | 04:03:16 07/07/2025 |
107 | ![]() |
SOL/USDT | $151.46 | $36,137,441 | 04:00:16 07/07/2025 |
108 | ![]() |
SOL/USDT | $151.65 | $35,481,305 | 04:03:11 07/07/2025 |
109 | ![]() |
SOL/USDT | $151.70 | $33,827,307 | 04:03:08 07/07/2025 |
110 | ![]() |
SOL/USDT | $151.58 | $33,810,192 | 03:57:08 07/07/2025 |
111 | ![]() |
SOL/USDT | $151.56 | $31,058,326 | 03:57:13 07/07/2025 |
112 | ![]() |
SOL/USDT | $151.56 | $30,585,308 | 03:57:11 07/07/2025 |
113 | ![]() |
SOL/USDT | $151.57 | $29,748,423 | 03:57:08 07/07/2025 |
114 | ![]() |
SOL/USDT | $151.56 | $29,635,472 | 03:57:07 07/07/2025 |
115 | ![]() |
SOL/USDT | $151.56 | $28,330,034 | 03:57:08 07/07/2025 |
116 | ![]() |
SOL/USDT | $151.57 | $28,156,731 | 03:57:09 07/07/2025 |
117 | ![]() |
SOL/USDT | $151.70 | $27,166,024 | 04:03:09 07/07/2025 |
118 | ![]() |
SOL/USDT | $151.50 | $27,073,037 | 03:48:07 07/07/2025 |
119 | ![]() |
SOL/USDT | $151.56 | $27,072,070 | 03:54:08 07/07/2025 |
120 | ![]() |
SOL/USDT | $151.50 | $26,946,038 | 04:00:12 07/07/2025 |
121 | ![]() |
SOL/USDT | $151.56 | $26,629,241 | 03:57:09 07/07/2025 |
122 | ![]() |
SOL/USDC | $151.48 | $26,547,888 | 03:57:17 07/07/2025 |
123 | ![]() |
SOL/USD | $151.74 | $25,521,810 | 04:03:08 07/07/2025 |
124 | ![]() |
SOL/KRW | $151.41 | $24,263,457 | 03:56:53 07/07/2025 |
125 | ![]() |
SOL/USDT | $151.23 | $23,985,634 | 03:54:08 07/07/2025 |
126 | ![]() |
SOL/USDT | $151.62 | $23,633,767 | 03:36:07 07/07/2025 |
127 | ![]() |
SOL/USD | $151.49 | $23,287,250 | 03:55:44 07/07/2025 |
128 | ![]() |
SOL/USDT | $151.61 | $22,123,408 | 04:03:18 07/07/2025 |
129 | ![]() |
SOL/USDT | $151.55 | $21,894,913 | 03:57:09 07/07/2025 |
130 | ![]() |
SOL/USDT | $151.53 | $21,207,396 | 04:00:08 07/07/2025 |
131 | ![]() |
SOL/USDT | $151.76 | $21,082,258 | 04:03:10 07/07/2025 |
132 | ![]() |
SOL/USDT | $151.55 | $20,721,104 | 03:56:54 07/07/2025 |
133 | ![]() |
SOL/USD | $151.50 | $18,579,203 | 03:57:18 07/07/2025 |
134 | ![]() |
SOL/USDC | $151.56 | $18,283,489 | 03:57:10 07/07/2025 |
135 | ![]() |
SOL/USDT | $151.67 | $18,064,952 | 04:03:07 07/07/2025 |
136 | ![]() |
SOL/USDT | $151.69 | $18,022,549 | 04:03:09 07/07/2025 |
137 | ![]() |
SOL/USDT | $151.70 | $16,919,190 | 04:06:08 07/07/2025 |
138 | ![]() |
SOL/USDT | $151.67 | $16,189,336 | 04:03:07 07/07/2025 |
139 | ![]() |
SOL/USD | $151.58 | $15,891,538 | 03:54:09 07/07/2025 |
140 | ![]() |
ETH/SOL | $2,547.28 | $15,674,426 | 03:57:17 07/07/2025 |
141 | ![]() |
SOL/USDT | $151.44 | $15,602,273 | 04:00:15 07/07/2025 |
142 | ![]() |
SOL/USDT | $151.57 | $14,979,632 | 03:57:09 07/07/2025 |
143 | ![]() |
SOL/USDT | $151.67 | $14,503,881 | 04:03:12 07/07/2025 |
144 | ![]() |
SOL/USDC | $151.53 | $14,069,595 | 03:57:08 07/07/2025 |
145 | ![]() |
SOL/USDT | $151.64 | $14,040,856 | 04:03:08 07/07/2025 |
146 | ![]() |
SOL/USDT | $151.55 | $14,001,943 | 03:59:23 07/07/2025 |
147 | ![]() |
SOL/USDC | $151.56 | $13,998,921 | 03:54:08 07/07/2025 |
148 | ![]() |
SOL/USDT | $151.68 | $13,776,418 | 04:03:10 07/07/2025 |
149 | ![]() |
SOL/USDC | $151.57 | $13,516,674 | 03:57:09 07/07/2025 |
150 | ![]() |
SOL/USDC | $151.52 | $12,867,835 | 04:00:17 07/07/2025 |
151 | ![]() |
SOL/USD | $151.66 | $12,836,023 | 04:06:16 07/07/2025 |
152 | ![]() |
SOL/USD | $151.62 | $12,706,906 | 03:45:18 07/07/2025 |
153 | ![]() |
SOL/USDT | $151.33 | $12,533,176 | 04:03:07 07/07/2025 |
154 | ![]() |
SOL/ETH | $151.61 | $12,406,395 | 03:56:23 07/07/2025 |
155 | ![]() |
SOL/KRW | $151.34 | $11,986,254 | 03:59:54 07/07/2025 |
156 | ![]() |
SOL/USDT | $151.56 | $11,808,349 | 03:57:53 07/07/2025 |
157 | ![]() |
SOL/USDT | $151.50 | $11,735,763 | 04:00:11 07/07/2025 |
158 | ![]() |
SOL/USD | $151.58 | $11,070,708 | 03:59:24 07/07/2025 |
159 | ![]() |
SOL/USDT | $151.66 | $10,770,554 | 04:03:16 07/07/2025 |
160 | ![]() |
SOL/USDT | $151.64 | $10,179,387 | 03:54:07 07/07/2025 |
161 | ![]() |
SOL/USDT | $151.54 | $9,592,528 | 03:59:40 07/07/2025 |
162 | ![]() |
SOL/USDT | $151.68 | $9,498,863 | 04:03:09 07/07/2025 |
163 | ![]() |
SOL/USD | $151.49 | $8,770,538 | 03:54:17 07/07/2025 |
164 | ![]() |
SOL/USDT | $151.57 | $8,585,223 | 03:57:07 07/07/2025 |
165 | ![]() |
SOL/USDT | $151.57 | $8,480,254 | 03:51:11 07/07/2025 |
166 | ![]() |
SOL/USDT | $151.60 | $8,380,058 | 03:54:09 07/07/2025 |
167 | ![]() |
SOL/USDT | $151.56 | $8,272,267 | 04:00:16 07/07/2025 |
168 | ![]() |
SOL/USDT | $151.72 | $8,184,734 | 04:03:10 07/07/2025 |
169 | ![]() |
SOL/USDT | $151.52 | $8,172,426 | 04:00:08 07/07/2025 |
170 | ![]() |
SOL/USDT | $151.54 | $8,128,320 | 03:49:34 07/07/2025 |
171 | ![]() |
SOL/BTC | $151.55 | $7,821,267 | 03:56:54 07/07/2025 |
172 | ![]() |
SOL/USDC | $151.69 | $7,805,015 | 04:03:13 07/07/2025 |
173 | ![]() |
SOL/USDT | $151.56 | $7,673,237 | 03:57:21 07/07/2025 |
174 | ![]() |
SOL/USDT | $151.69 | $7,416,657 | 03:57:08 07/07/2025 |
175 | ![]() |
SOL/USDT | $151.55 | $7,060,526 | 03:57:07 07/07/2025 |
176 | ![]() |
SOL/USDT | $151.56 | $6,816,815 | 03:57:07 07/07/2025 |
177 | ![]() |
SOL/USDT | $151.47 | $6,644,789 | 03:57:18 07/07/2025 |
178 | ![]() |
SOL/USDT | $151.58 | $6,508,719 | 03:54:08 07/07/2025 |
179 | ![]() |
SOL/USDT | $151.52 | $6,492,389 | 03:57:08 07/07/2025 |
180 | ![]() |
SOL/USDT | $151.55 | $6,479,149 | 04:00:08 07/07/2025 |
181 | ![]() |
SOL/USD | $151.58 | $6,404,622 | 03:59:53 07/07/2025 |
182 | ![]() |
SOL/USDT | $151.61 | $6,299,254 | 04:03:09 07/07/2025 |
183 | ![]() |
SOL/USD | $151.55 | $6,292,940 | 03:54:15 07/07/2025 |
184 | ![]() |
SOL/USDC | $151.56 | $6,292,420 | 03:57:09 07/07/2025 |
185 | ![]() |
SOL/USDT | $151.55 | $6,125,253 | 03:57:08 07/07/2025 |
186 | ![]() |
SOL/USDC | $151.64 | $5,764,213 | 04:06:51 07/07/2025 |
187 | ![]() |
SOL/USDC | $151.49 | $5,621,786 | 03:54:17 07/07/2025 |
188 | ![]() |
SOL/USDC | $151.58 | $5,619,502 | 03:54:09 07/07/2025 |
189 | ![]() |
SOL/USDT | $151.63 | $5,586,852 | 04:03:08 07/07/2025 |
190 | ![]() |
SOL/SGD | $151.78 | $5,533,309 | 22:12:09 30/06/2025 |
191 | ![]() |
SOL/USD | $151.24 | $5,368,536 | 04:03:07 07/07/2025 |
192 | ![]() |
SOL/USDC | $151.56 | $5,348,085 | 03:57:11 07/07/2025 |
193 | ![]() |
SOL/USDT | $151.53 | $5,168,526 | 04:03:20 07/07/2025 |
194 | ![]() |
SOL/USDT | $151.55 | $5,146,106 | 03:57:12 07/07/2025 |
195 | ![]() |
SOL/USDT | $151.57 | $5,033,794 | 03:57:07 07/07/2025 |
196 | ![]() |
SOL/USDC | $151.56 | $5,001,461 | 04:00:08 07/07/2025 |
197 | ![]() |
SOL/USDe | $151.77 | $4,911,963 | 03:54:07 07/07/2025 |
198 | ![]() |
SOL/USDT | $151.48 | $4,876,702 | 04:00:07 07/07/2025 |
199 | ![]() |
SOL/EUR | $151.62 | $4,771,970 | 03:57:11 07/07/2025 |
200 | ![]() |
SOL/USDC | $151.66 | $4,682,718 | 04:03:11 07/07/2025 |
201 | ![]() |
SOL/BTC | $151.58 | $4,628,886 | 03:54:08 07/07/2025 |
202 | ![]() |
SOL/USD | $151.68 | $4,541,810 | 04:06:16 07/07/2025 |
203 | ![]() |
SOL/ETH | $151.58 | $4,467,712 | 04:03:08 07/07/2025 |
204 | ![]() |
SOL/USDT | $151.44 | $4,462,422 | 03:57:15 07/07/2025 |
205 | ![]() |
SOL/PERP | $34.43 | $4,428,018 | 03:54:15 07/07/2025 |
206 | ![]() |
SOL/USD | $151.53 | $4,331,785 | 04:00:08 07/07/2025 |
207 | ![]() |
SOL/USDT | $151.55 | $4,330,457 | 03:57:11 07/07/2025 |
208 | ![]() |
SOL/USDT | $151.67 | $4,323,361 | 04:03:10 07/07/2025 |
209 | ![]() |
SOL/BTC | $151.60 | $4,270,077 | 03:57:17 07/07/2025 |
210 | ![]() |
SOL/USDT | $151.57 | $4,227,161 | 04:00:08 07/07/2025 |
211 | ![]() |
SOL/USD | $151.71 | $4,163,065 | 04:03:10 07/07/2025 |
212 | ![]() |
SOL/USDT | $151.56 | $4,114,594 | 03:59:23 07/07/2025 |
213 | ![]() |
SOL/ETH | $151.55 | $4,068,833 | 03:57:17 07/07/2025 |
214 | ![]() |
SOL/USDT | $151.55 | $3,994,940 | 03:57:11 07/07/2025 |
215 | ![]() |
SOL/USDC | $151.56 | $3,991,129 | 03:57:13 07/07/2025 |
216 | ![]() |
SOL/USDT | $151.57 | $3,834,022 | 03:57:10 07/07/2025 |
217 | ![]() |
SOL/USDT | $151.57 | $3,790,686 | 03:57:07 07/07/2025 |
218 | ![]() |
SOL/BRL | $152.85 | $3,688,753 | 03:54:07 07/07/2025 |
219 | ![]() |
SOL/USDT | $151.46 | $3,670,361 | 04:00:16 07/07/2025 |
220 | ![]() |
SOL/USDT | $151.41 | $3,636,820 | 04:03:15 07/07/2025 |
221 | ![]() |
SOL/USDT | $151.44 | $3,636,444 | 04:03:24 07/07/2025 |
222 | ![]() |
SOL/USDT | $151.40 | $3,635,856 | 04:00:21 07/07/2025 |
223 | ![]() |
SOL/USD | $151.49 | $3,613,230 | 03:54:17 07/07/2025 |
224 | ![]() |
SOL/EUR | $151.62 | $3,561,486 | 03:56:32 07/07/2025 |
225 | ![]() |
SOL/USD | $151.61 | $3,392,605 | 03:57:15 07/07/2025 |
226 | ![]() |
SOL/ETH | $151.59 | $3,271,023 | 03:56:54 07/07/2025 |
227 | ![]() |
SOL/USDT | $151.50 | $2,967,931 | 04:00:10 07/07/2025 |
228 | ![]() |
SOL/USD | $151.56 | $2,958,544 | 04:00:12 07/07/2025 |
229 | ![]() |
SOL/USDC | $151.59 | $2,933,031 | 03:56:23 07/07/2025 |
230 | ![]() |
SOL/AUSD | $151.62 | $2,862,965 | 03:57:07 07/07/2025 |
231 | ![]() |
SOL/USDT | $151.66 | $2,856,503 | 04:03:09 07/07/2025 |
232 | ![]() |
SOL/EUR | $151.44 | $2,827,743 | 03:48:07 07/07/2025 |
233 | ![]() |
SOL/USDT | $151.70 | $2,820,865 | 04:03:10 07/07/2025 |
234 | ![]() |
SOL/USD | $151.57 | $2,728,044 | 03:57:09 07/07/2025 |
235 | ![]() |
SOL/USD | $151.49 | $2,633,871 | 03:57:20 07/07/2025 |
236 | ![]() |
SOL/USDT | $151.56 | $2,593,955 | 03:54:07 07/07/2025 |
237 | ![]() |
SOL/MMXN | $150.20 | $2,573,598 | 04:00:07 07/07/2025 |
238 | ![]() |
SOL/USDC | $151.69 | $2,536,005 | 04:03:09 07/07/2025 |
239 | ![]() |
SOL/USDT | $151.63 | $2,493,120 | 03:57:08 07/07/2025 |
240 | ![]() |
SOL/USD1 | $151.75 | $2,491,636 | 03:54:07 07/07/2025 |
241 | ![]() |
SOL/TRY | $151.41 | $2,435,740 | 03:56:32 07/07/2025 |
242 | ![]() |
SOL/USDC | $151.57 | $2,391,033 | 03:57:10 07/07/2025 |
243 | ![]() |
SOL/BTC | $151.60 | $2,344,382 | 03:56:53 07/07/2025 |
244 | ![]() |
SOL/USDT | $151.67 | $2,321,931 | 04:06:16 07/07/2025 |
245 | ![]() |
DOGE/SOL | $0.1705 | $2,262,543 | 03:57:11 07/07/2025 |
246 | ![]() |
SOL/USDT | $151.53 | $2,232,200 | 03:57:12 07/07/2025 |
247 | ![]() |
SOL/USD | $151.78 | $2,231,355 | 04:07:18 07/07/2025 |
248 | ![]() |
SOL/EUR | $151.56 | $2,192,463 | 03:59:55 07/07/2025 |
249 | ![]() |
SOL/USDT | $151.69 | $2,191,399 | 04:03:11 07/07/2025 |
250 | ![]() |
SOL/USDC | $151.62 | $2,180,216 | 03:57:08 07/07/2025 |
251 | ![]() |
SOL/USDT | $151.58 | $2,167,406 | 03:57:15 07/07/2025 |
252 | ![]() |
SOL/SGD | $162.10 | $2,164,698 | 04:03:08 07/07/2025 |
253 | ![]() |
SOL/GUSD | $151.57 | $2,148,622 | 03:59:54 07/07/2025 |
254 | ![]() |
SOL/USD | $151.57 | $2,148,622 | 03:59:54 07/07/2025 |
255 | ![]() |
SOL/USDT | $151.55 | $2,101,252 | 03:57:08 07/07/2025 |
256 | ![]() |
SOL/TRY | $151.40 | $2,087,399 | 03:57:07 07/07/2025 |
257 | ![]() |
SOL/EUR | $151.64 | $1,977,057 | 03:57:09 07/07/2025 |
258 | ![]() |
SOL/USDC | $151.60 | $1,971,444 | 03:57:07 07/07/2025 |
259 | ![]() |
SOL/TRY | $151.30 | $1,960,672 | 03:48:07 07/07/2025 |
260 | ![]() |
SOL/USDC | $151.57 | $1,877,073 | 03:57:07 07/07/2025 |
261 | ![]() |
SOL/EUR | $151.64 | $1,858,091 | 03:56:25 07/07/2025 |
262 | ![]() |
SOL/EUR | $151.65 | $1,788,512 | 03:59:53 07/07/2025 |
263 | ![]() |
DOGE/SOL | $0.1706 | $1,779,407 | 03:57:17 07/07/2025 |
264 | ![]() |
SOL/EUR | $151.74 | $1,774,083 | 03:54:07 07/07/2025 |
265 | ![]() |
SOL/USDT | $151.49 | $1,685,587 | 03:56:25 07/07/2025 |
266 | ![]() |
SOL/USD | $151.74 | $1,656,921 | 03:59:54 07/07/2025 |
267 | ![]() |
SOL/USDe | $151.62 | $1,625,856 | 03:54:07 07/07/2025 |
268 | ![]() |
SOL/EUR | $151.64 | $1,607,218 | 03:56:23 07/07/2025 |
269 | ![]() |
SOL/USDT | $151.64 | $1,555,638 | 04:03:08 07/07/2025 |
270 | ![]() |
SOL/USDC | $151.64 | $1,540,167 | 04:06:17 07/07/2025 |
271 | ![]() |
SOL/VNDC | $151.44 | $1,513,537 | 03:54:16 07/07/2025 |
272 | ![]() |
SOL/USDT | $151.60 | $1,504,939 | 03:54:51 07/07/2025 |
273 | ![]() |
BTC/SOL | $108,747 | $1,494,110 | 03:57:17 07/07/2025 |
274 | ![]() |
SOL/USDT | $151.58 | $1,437,621 | 03:54:07 07/07/2025 |
275 | ![]() |
SOL/USDT | $151.49 | $1,408,278 | 04:00:09 07/07/2025 |
276 | ![]() |
SOL/INR | $158.06 | $1,389,793 | 04:00:08 07/07/2025 |
277 | ![]() |
SOL/USDC | $151.62 | $1,381,378 | 04:03:16 07/07/2025 |
278 | ![]() |
SOL/USDC | $151.59 | $1,358,128 | 03:54:08 07/07/2025 |
279 | ![]() |
SOL/USDC | $151.67 | $1,298,599 | 03:54:07 07/07/2025 |
280 | ![]() |
SOL/BTC | $151.63 | $1,288,606 | 03:54:07 07/07/2025 |
281 | ![]() |
SOL/USDC | $150.64 | $1,271,895 | 04:00:07 07/07/2025 |
282 | ![]() |
SOL/USD | $151.66 | $1,259,118 | 03:56:23 07/07/2025 |
283 | ![]() |
SOL/BTC | $151.85 | $1,190,891 | 04:03:11 07/07/2025 |
284 | ![]() |
SOL/USDT | $151.67 | $1,141,326 | 04:03:10 07/07/2025 |
285 | ![]() |
SOL/USDT | $145.57 | $1,127,758 | 04:03:09 07/07/2025 |
286 | ![]() |
SOL/USDT | $151.60 | $1,112,552 | 03:57:15 07/07/2025 |
287 | ![]() |
SOL/GBP | $151.84 | $1,003,503 | 03:56:25 07/07/2025 |
288 | ![]() |
SOL/BTC | $151.56 | $1,001,495 | 03:57:07 07/07/2025 |
289 | ![]() |
SOL/INR | $158.51 | $957,644 | 04:00:09 07/07/2025 |
290 | ![]() |
SOL/EUR | $151.56 | $936,110 | 04:00:07 07/07/2025 |
291 | ![]() |
SOL/KRW | $151.48 | $932,706 | 03:59:00 07/07/2025 |
292 | ![]() |
SOL/USDT | $151.34 | $931,317 | 04:00:10 07/07/2025 |
293 | ![]() |
SOL/USD | $151.51 | $929,819 | 04:00:17 07/07/2025 |
294 | ![]() |
SOL/USDT | $151.55 | $899,280 | 03:57:07 07/07/2025 |
295 | ![]() |
SOL/USDC | $151.57 | $895,871 | 03:57:08 07/07/2025 |
296 | ![]() |
SOL/BTC | $151.56 | $891,911 | 03:56:25 07/07/2025 |
297 | ![]() |
SOL/JPY | $151.83 | $882,971 | 03:57:08 07/07/2025 |
298 | ![]() |
SOL/XT | $151.57 | $846,112 | 03:57:09 07/07/2025 |
299 | ![]() |
SOL/USDC | $151.49 | $838,665 | 03:57:18 07/07/2025 |
300 | ![]() |
SOL/USD | $151.45 | $834,687 | 04:03:16 07/07/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 07/07/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,762,322,266 với tỷ giá $151.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.