Vốn hóa: $3,336,821,921,542 Khối lượng (24h): $101,754,319,579 Tiền ảo: 35,215 Sàn giao dịch: 829 Thị phần: BTC: 64.5%, ETH: 9.2%

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX SOL/USDT $149.09 $3,599,774,435 12:57:20 08/07/2025
2 Tapbit Tapbit SOL/USDT $149.11 $3,555,918,344 12:57:16 08/07/2025
3 Darkex Exchange Darkex Exchange SOL/USDT $149.19 $3,482,365,914 13:00:27 08/07/2025
4 Binance Binance SOL/USDT $149.10 $2,775,576,969 12:54:16 08/07/2025
5 DigiFinex DigiFinex SOL/USDT $149.08 $2,347,019,050 12:57:17 08/07/2025
6 Bitget Bitget SOL/USDT $149.10 $2,224,055,341 12:54:16 08/07/2025
7 GaiaEx GaiaEx SOL/USDT $149.18 $2,092,171,131 13:00:18 08/07/2025
8 Top.one Top.one SOL/USDT $149.27 $1,802,652,801 13:03:16 08/07/2025
9 KCEX KCEX SOL/USDT $149.09 $1,768,572,855 12:57:16 08/07/2025
10 Hotcoin Hotcoin SOL/USDT $149.08 $1,693,968,105 12:57:19 08/07/2025
11 OrangeX OrangeX SOL/USDT $149.07 $1,567,865,746 12:57:15 08/07/2025
12 MEXC MEXC SOL/USDT $149.10 $1,545,936,397 12:54:15 08/07/2025
13 Ourbit Ourbit SOL/USDT $149.09 $1,402,967,201 12:57:15 08/07/2025
14 Bybit Bybit SOL/USDT $149.10 $1,354,909,230 12:54:17 08/07/2025
15 OKX OKX SOL/USDT $149.28 $1,264,764,683 12:55:44 08/07/2025
16 IBIT Global IBIT Global SOL/USDT $149.22 $1,060,374,029 13:00:17 08/07/2025
17 CoinW CoinW SOL/USDT $149.15 $1,032,265,370 12:57:17 08/07/2025
18 Deepcoin Deepcoin SOL/USDT $149.17 $1,027,976,115 12:57:16 08/07/2025
19 BiKing BiKing SOL/USDT $149.08 $893,444,762 12:57:19 08/07/2025
20 Hibt Hibt SOL/USDT $149.17 $889,677,963 12:57:29 08/07/2025
21 Koinbay Koinbay SOL/USDT $184.64 $869,386,810 12:57:15 08/07/2025
22 CoinCatch CoinCatch SOL/USDT $149.08 $848,694,664 12:57:15 08/07/2025
23 Binance Binance SOL/FDUSD $149.23 $793,708,523 12:56:54 08/07/2025
24 BVOX BVOX SOL/USDT $149.08 $707,656,600 12:57:24 08/07/2025
25 Zedxion Exchange Zedxion Exchange SOL/USDT $149.07 $666,405,798 12:57:17 08/07/2025
26 Gate Gate SOL/USDT $149.07 $616,464,078 12:54:19 08/07/2025
27 JuCoin JuCoin SOL/USDT $151.58 $555,928,531 13:18:16 07/07/2025
28 Aibit Aibit SOL/USDT $149.08 $488,787,126 12:57:16 08/07/2025
29 Bitunix Bitunix SOL/USDT $149.10 $481,074,869 12:57:16 08/07/2025
30 Biconomy.com Biconomy.com SOL/USDT $149.09 $459,704,245 12:54:16 08/07/2025
31 Zoomex Zoomex SOL/USDT $149.18 $445,239,331 12:57:16 08/07/2025
32 FameEX FameEX SOL/USDT $149.16 $442,479,512 12:57:08 08/07/2025
33 Bitrue Bitrue SOL/USDT $149.15 $431,219,884 12:57:18 08/07/2025
34 Websea Websea SOL/USDT $149.07 $401,319,023 12:57:19 08/07/2025
35 Pionex Pionex SOL/USDT $149.10 $375,938,641 12:57:17 08/07/2025
36 BingX BingX SOL/USDT $149.11 $359,214,867 12:57:16 08/07/2025
37 WEEX WEEX SOL/USDT $149.09 $356,627,660 12:57:16 08/07/2025
38 BYEX BYEX SOL/USDT $149.19 $356,417,384 13:00:16 08/07/2025
39 Coinlocally Coinlocally SOL/USDT $149.20 $351,443,148 13:00:27 08/07/2025
40 Hyperliquid Hyperliquid SOL/USD $149.10 $351,055,091 12:57:16 08/07/2025
41 Binance Binance SOL/USDC $149.08 $337,738,366 12:54:16 08/07/2025
42 Binance Binance SOL/USDT $149.25 $335,782,496 12:56:42 08/07/2025
43 BiKing BiKing SOL/USDT $149.15 $335,702,674 12:57:08 08/07/2025
44 SAFEX SAFEX SOL/USDT $149.11 $314,058,664 12:57:15 08/07/2025
45 XT.COM XT.COM SOL/USDT $149.09 $299,647,597 12:57:20 08/07/2025
46 BitradeX BitradeX SOL/USDT $149.18 $290,848,781 13:00:16 08/07/2025
47 BitonEx BitonEx SOL/USDT $149.26 $288,962,148 13:00:09 08/07/2025
48 Toobit Toobit SOL/USDT $149.07 $257,641,653 12:57:16 08/07/2025
49 KuCoin KuCoin SOL/USDT $149.22 $247,254,612 12:56:23 08/07/2025
50 Backpack Exchange Backpack Exchange SOL/USDC $149.03 $227,108,268 12:57:16 08/07/2025
51 Bitop Bitop SOL/USDT $149.17 $220,317,476 13:00:20 08/07/2025
52 IBIT Global IBIT Global SOL/USDT $149.26 $213,520,950 13:00:11 08/07/2025
53 HyperPay Futures HyperPay Futures SOL/USDT $149.28 $187,394,786 13:03:17 08/07/2025
54 CEEX exchange CEEX exchange SOL/USDT $149.26 $180,645,280 13:00:07 08/07/2025
55 Batonex Batonex SOL/USDT $149.07 $174,909,759 12:57:16 08/07/2025
56 Coinbase International Exchange Coinbase International Exchange SOL/USDC $149.23 $173,804,542 13:00:16 08/07/2025
57 WhiteBIT WhiteBIT SOL/USDT $149.29 $173,024,207 12:48:15 08/07/2025
58 AstralX AstralX SOL/USDT $149.18 $170,423,195 13:00:16 08/07/2025
59 Batonex Batonex SOL/USDT $149.17 $167,240,674 12:57:07 08/07/2025
60 4E 4E SOL/USDT $149.26 $166,038,166 13:00:07 08/07/2025
61 BitTap BitTap SOL/USDT $149.21 $162,318,081 13:00:16 08/07/2025
62 BlockFin BlockFin SOL/USDT $149.04 $159,548,662 12:54:20 08/07/2025
63 MEXC MEXC SOL/USDT $149.15 $151,171,540 12:54:07 08/07/2025
64 KuCoin KuCoin SOL/USDT $149.17 $139,677,155 12:57:17 08/07/2025
65 Binance Binance SOL/USD $149.13 $138,621,620 12:54:51 08/07/2025
66 CoinP CoinP SOL/USDT $149.18 $132,152,116 13:00:17 08/07/2025
67 XXKK XXKK SOL/USDT $149.27 $120,004,214 13:00:10 08/07/2025
68 Bybit Bybit SOL/USDT $149.17 $118,241,107 12:54:09 08/07/2025
69 Zoomex Zoomex SOL/USDT $149.16 $115,945,175 12:57:07 08/07/2025
70 OKX OKX SOL/USDT $149.21 $115,371,515 12:55:54 08/07/2025
71 LBank LBank SOL/USDT $149.16 $114,705,476 12:57:11 08/07/2025
72 Coinbase Exchange Coinbase Exchange SOL/USD $149.19 $113,946,139 12:56:26 08/07/2025
73 LBank LBank SOL/USDT $149.08 $111,632,508 12:57:17 08/07/2025
74 BloFin BloFin SOL/USDT $149.02 $108,071,034 12:57:17 08/07/2025
75 CoinUp.io CoinUp.io SOL/USDT $149.11 $106,266,056 13:00:22 08/07/2025
76 VOOX Exchange VOOX Exchange SOL/USDT $149.07 $102,919,552 12:57:18 08/07/2025
77 Toobit Toobit SOL/USDT $149.16 $100,358,110 12:57:08 08/07/2025
78 HTX HTX SOL/USDT $149.09 $93,411,424 12:57:20 08/07/2025
79 Slex Exchange Slex Exchange SOL/USDT $149.25 $92,635,696 12:57:07 08/07/2025
80 Skybit Skybit SOL/USDT $149.17 $90,953,500 13:00:15 08/07/2025
81 Binance Binance SOL/USDC $149.26 $88,563,442 12:56:42 08/07/2025
82 CoinW CoinW SOL/USDT $149.22 $87,092,883 12:57:07 08/07/2025
83 AscendEX AscendEX SOL/USDT $149.18 $84,835,532 12:45:15 08/07/2025
84 Backpack Exchange Backpack Exchange SOL/USDC $149.24 $77,705,577 12:57:07 08/07/2025
85 Drift Protocol Drift Protocol SOL/USDC $148.94 $76,181,894 13:00:15 08/07/2025
86 Cryptomus Cryptomus SOL/USDT $149.25 $76,176,483 13:00:10 08/07/2025
87 PrimeXBT PrimeXBT SOL/USDT $149.18 $74,325,822 13:00:16 08/07/2025
88 Bitget Bitget SOL/USDT $149.14 $74,042,504 12:54:09 08/07/2025
89 Echobit Echobit SOL/USDT $149.09 $73,565,731 12:57:17 08/07/2025
90 BYEX BYEX SOL/USDT $149.27 $72,143,423 13:00:08 08/07/2025
91 JuCoin JuCoin SOL/USDT $149.17 $66,883,947 12:57:07 08/07/2025
92 PayBito PayBito SOL/INR $149.64 $62,064,797 13:00:07 08/07/2025
93 Darkex Exchange Darkex Exchange SOL/USDT $149.25 $61,786,574 13:00:28 08/07/2025
94 Tapbit Tapbit SOL/USDT $149.22 $61,590,786 12:57:07 08/07/2025
95 PayBito PayBito SOL/USD $149.39 $60,441,086 13:00:07 08/07/2025
96 UZX UZX SOL/USDT $149.16 $59,290,952 12:57:08 08/07/2025
97 BYDFi BYDFi SOL/USDT $149.07 $57,667,905 13:00:17 08/07/2025
98 BVOX BVOX SOL/USDT $149.32 $55,026,944 12:45:13 08/07/2025
99 WEEX WEEX SOL/USDT $149.16 $54,428,143 12:57:11 08/07/2025
100 Ourbit Ourbit SOL/USDT $149.22 $54,165,136 12:57:07 08/07/2025
101 Toobit Toobit SOL/USDC $149.14 $52,571,309 12:57:16 08/07/2025
102 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $149.08 $51,990,367 12:57:16 08/07/2025
103 KCEX KCEX SOL/USDC $149.11 $51,612,049 12:57:16 08/07/2025
104 Hibt Hibt SOL/USDT $149.17 $50,287,698 12:57:16 08/07/2025
105 Deepcoin Deepcoin SOL/USDT $149.16 $45,959,951 12:57:07 08/07/2025
106 Coinlocally Coinlocally SOL/USDT $149.26 $45,271,052 13:00:07 08/07/2025
107 WhiteBIT WhiteBIT SOL/USDT $149.31 $41,915,929 12:48:07 08/07/2025
108 BITmarkets BITmarkets SOL/USDT $149.03 $41,171,620 12:57:16 08/07/2025
109 Aibit Aibit SOL/USDT $149.23 $41,056,952 12:57:07 08/07/2025
110 BTSE BTSE SOL/USDT $149.22 $40,962,464 12:48:15 08/07/2025
111 B2Z Exchange B2Z Exchange SOL/USD $149.14 $39,604,317 13:00:16 08/07/2025
112 OKX OKX SOL/USD $149.27 $39,478,300 12:55:44 08/07/2025
113 SpireX SpireX SOL/USDT $149.21 $37,292,281 12:57:09 08/07/2025
114 GaiaEx GaiaEx SOL/USDT $149.26 $37,144,148 13:00:10 08/07/2025
115 Echobit Echobit SOL/USDT $149.16 $34,874,519 12:57:07 08/07/2025
116 Hotcoin Hotcoin SOL/USD $149.09 $34,432,485 12:57:19 08/07/2025
117 SuperEx SuperEx SOL/USDT $149.29 $33,556,978 13:00:09 08/07/2025
118 Bitunix Bitunix SOL/USDT $149.16 $31,563,840 12:57:07 08/07/2025
119 Crypto.com Exchange Crypto.com Exchange SOL/USD $149.16 $31,171,659 12:57:09 08/07/2025
120 Gate Gate SOL/USDT $149.24 $31,084,518 12:56:54 08/07/2025
121 OrangeX OrangeX SOL/USDT $149.20 $30,711,509 12:57:08 08/07/2025
122 BitradeX BitradeX SOL/USDT $149.26 $30,653,925 13:00:07 08/07/2025
123 DigiFinex DigiFinex SOL/USDT $149.17 $29,713,559 12:57:07 08/07/2025
124 CoinP CoinP SOL/USDT $149.15 $29,683,447 12:57:07 08/07/2025
125 Upbit Upbit SOL/KRW $149.21 $29,526,085 12:56:23 08/07/2025
126 Kraken Kraken SOL/USD $149.28 $29,503,964 12:59:25 08/07/2025
127 CoinUp.io CoinUp.io SOL/USDT $149.22 $28,588,904 13:00:09 08/07/2025
128 XT.COM XT.COM SOL/USDT $149.16 $27,702,345 12:57:08 08/07/2025
129 BTCC BTCC SOL/USDT $149.20 $27,589,068 12:57:12 08/07/2025
130 Websea Websea SOL/USDT $149.19 $27,227,913 12:57:08 08/07/2025
131 HTX HTX SOL/USDT $149.29 $26,199,641 12:59:54 08/07/2025
132 BingX BingX SOL/USDC $149.18 $25,656,341 12:57:16 08/07/2025
133 HKD.com HKD.com SOL/USDT $149.26 $25,463,602 13:00:11 08/07/2025
134 DIFX DIFX SOL/USDT $149.27 $25,015,881 13:00:10 08/07/2025
135 Coinstore Coinstore SOL/USDT $149.20 $23,935,439 12:57:07 08/07/2025
136 Pionex Pionex ETH/SOL $2,552.49 $23,713,455 12:57:17 08/07/2025
137 Bitcastle Bitcastle SOL/USDT $149.20 $23,361,653 13:00:18 08/07/2025
138 AscendEX AscendEX SOL/USDT $149.02 $22,983,906 12:45:08 08/07/2025
139 ZKE ZKE SOL/USDT $149.26 $22,298,875 13:00:11 08/07/2025
140 Crypto.com Exchange Crypto.com Exchange SOL/USD $149.19 $21,954,440 12:54:18 08/07/2025
141 P2B P2B SOL/USDT $149.20 $21,344,098 12:57:10 08/07/2025
142 Bybit Bybit SOL/USDC $149.16 $21,155,231 12:54:09 08/07/2025
143 Bullish Bullish SOL/USDC $149.22 $20,899,808 12:57:07 08/07/2025
144 SuperEx SuperEx SOL/USDC $149.27 $18,513,840 13:00:09 08/07/2025
145 COINSPACE COINSPACE SOL/USDT $149.17 $18,450,486 13:00:07 08/07/2025
146 Hotcoin Hotcoin SOL/USDT $149.18 $18,242,343 12:59:48 08/07/2025
147 Flipster Flipster SOL/USDT $149.03 $18,044,063 12:57:17 08/07/2025
148 Toobit Toobit SOL/USDC $149.20 $17,747,791 12:57:08 08/07/2025
149 Coincall Coincall SOL/USD $149.34 $17,736,854 13:03:16 08/07/2025
150 AIA Exchange AIA Exchange SOL/USDT $149.27 $17,533,743 13:00:13 08/07/2025
151 Crypto.com Exchange Crypto.com Exchange SOL/USDT $149.20 $17,457,890 12:57:09 08/07/2025
152 CoinCola CoinCola SOL/USDT $149.23 $17,295,098 13:00:07 08/07/2025
153 UEEx UEEx SOL/USDT $149.26 $16,790,853 13:00:08 08/07/2025
154 XT.COM XT.COM SOL/USD $149.10 $16,100,580 12:57:20 08/07/2025
155 PayBito PayBito SOL/ETH $149.29 $16,024,798 13:00:07 08/07/2025
156 Bitstamp Bitstamp SOL/USD $149.26 $15,864,124 12:59:53 08/07/2025
157 Bithumb Bithumb SOL/KRW $149.08 $15,643,695 12:57:08 08/07/2025
158 ProBit Global ProBit Global SOL/USDT $149.35 $14,351,933 12:51:11 08/07/2025
159 LeveX LeveX SOL/USDT $149.22 $14,062,869 13:00:16 08/07/2025
160 Poloniex Poloniex SOL/USDT $149.28 $14,042,263 12:58:54 08/07/2025
161 Bybit Bybit SOL/USD $149.11 $13,480,961 12:54:17 08/07/2025
162 dYdX v4 dYdX v4 SOL/USD $149.28 $13,426,965 13:04:21 08/07/2025
163 BigONE BigONE SOL/USDT $149.12 $13,375,521 12:57:09 08/07/2025
164 Tokenize Xchange Tokenize Xchange SOL/USDT $149.19 $12,660,917 13:00:11 08/07/2025
165 VOOX Exchange VOOX Exchange SOL/USDT $149.17 $12,215,030 12:57:08 08/07/2025
166 Phemex Phemex SOL/USDT $149.15 $11,154,073 12:57:17 08/07/2025
167 BIT BIT SOL/USDT $149.11 $10,822,711 12:55:31 08/07/2025
168 Bitvavo Bitvavo SOL/EUR $149.21 $10,284,315 12:57:08 08/07/2025
169 Azbit Azbit SOL/USDT $149.35 $9,950,944 12:51:11 08/07/2025
170 Coinflare Coinflare SOL/USDT $149.25 $9,949,584 12:57:16 08/07/2025
171 Gleec BTC Gleec BTC SOL/USDT $149.14 $9,935,675 13:00:11 08/07/2025
172 HitBTC HitBTC SOL/USDT $149.38 $9,901,487 12:51:07 08/07/2025
173 FMFW.io FMFW.io SOL/USDT $148.97 $9,869,022 12:42:07 08/07/2025
174 GroveX GroveX SOL/USDC $149.35 $9,602,386 13:00:12 08/07/2025
175 BitKan BitKan SOL/USDT $149.23 $9,091,879 13:00:08 08/07/2025
176 WhiteBIT WhiteBIT SOL/EUR $149.19 $8,979,435 12:48:07 08/07/2025
177 KCEX KCEX SOL/USDT $149.19 $8,929,485 12:57:07 08/07/2025
178 Bit2Me Bit2Me SOL/USDC $149.17 $8,856,536 12:57:11 08/07/2025
179 MEXC MEXC SOL/USDC $149.10 $8,715,409 12:54:15 08/07/2025
180 Bitget Bitget SOL/PERP $36.65 $8,599,752 12:54:16 08/07/2025
181 BITmarkets BITmarkets SOL/USDT $149.21 $8,345,909 12:57:08 08/07/2025
182 MEXC MEXC SOL/USD $149.10 $8,317,560 12:54:15 08/07/2025
183 BTSE BTSE SOL/USDT $149.34 $8,312,961 12:48:11 08/07/2025
184 BlockFin BlockFin SOL/USDT $149.16 $8,251,938 12:54:07 08/07/2025
185 Binance Binance SOL/BTC $149.23 $8,210,726 12:56:54 08/07/2025
186 GroveX GroveX SOL/USDT $149.36 $8,114,188 13:00:12 08/07/2025
187 B2Z Exchange B2Z Exchange SOL/USDT $149.29 $8,006,199 13:00:08 08/07/2025
188 BitMart BitMart SOL/USDT $149.19 $7,840,224 12:57:12 08/07/2025
189 Deribit Deribit SOL/USDC $149.28 $7,606,990 13:00:51 08/07/2025
190 BingX BingX SOL/USDT $149.20 $7,491,910 12:57:11 08/07/2025
191 Niza.io Niza.io SOL/USD $149.26 $7,397,797 13:00:11 08/07/2025
192 LBank LBank SOL/USDC $149.16 $7,395,433 12:57:11 08/07/2025
193 BitTap BitTap SOL/USDT $149.26 $7,232,836 13:00:08 08/07/2025
194 PointPay PointPay SOL/USDT $149.16 $7,099,270 12:54:07 08/07/2025
195 LMAX Digital LMAX Digital SOL/USD $149.16 $7,075,961 12:57:11 08/07/2025
196 JuCoin JuCoin SOL/USDC $149.17 $6,978,181 12:57:07 08/07/2025
197 Bitget Bitget SOL/USD $149.15 $6,835,706 12:54:16 08/07/2025
198 SpireX SpireX SOL/USDC $149.18 $6,806,628 12:57:09 08/07/2025
199 TGEX TGEX SOL/USDT $149.08 $6,690,596 12:57:15 08/07/2025
200 BiFinance BiFinance SOL/USDT $149.32 $6,680,977 12:45:20 08/07/2025
201 Qmall Exchange Qmall Exchange SOL/USDT $149.16 $6,501,695 12:57:11 08/07/2025
202 PayBito PayBito SOL/SGD $159.07 $6,492,068 13:00:07 08/07/2025
203 Mandala Exchange Mandala Exchange SOL/USDT $149.09 $6,277,952 13:00:16 08/07/2025
204 Gleec BTC Gleec BTC SOL/USDT $149.01 $6,277,125 13:00:16 08/07/2025
205 HitBTC HitBTC SOL/USDT $149.18 $6,276,120 12:51:15 08/07/2025
206 CoinEx CoinEx SOL/USDT $149.27 $5,948,667 12:59:53 08/07/2025
207 Binance Binance SOL/ETH $149.28 $5,697,120 12:56:54 08/07/2025
208 RabbitX RabbitX SOL/USD $149.33 $5,696,252 13:03:18 08/07/2025
209 Binance Binance SOL/EUR $149.29 $5,638,830 12:56:42 08/07/2025
210 Pionex Pionex SOL/BTC $149.18 $5,554,519 12:57:17 08/07/2025
211 C-Patex C-Patex SOL/USDT $149.17 $5,514,874 12:57:15 08/07/2025
212 BitMEX BitMEX SOL/USD $149.27 $5,502,597 12:57:15 08/07/2025
213 Kraken Kraken SOL/EUR $149.17 $5,491,060 12:59:54 08/07/2025
214 Pionex Pionex SOL/ETH $149.14 $5,469,701 12:57:17 08/07/2025
215 Bit2Me Bit2Me SOL/EUR $149.20 $5,414,192 12:57:11 08/07/2025
216 MEXC MEXC SOL/USDe $149.19 $5,297,694 12:54:07 08/07/2025
217 Tokenize Xchange Tokenize Xchange SOL/USD $149.53 $5,292,544 13:00:11 08/07/2025
218 Pionex Pionex SOL/USDT $149.17 $5,194,832 12:57:08 08/07/2025
219 LATOKEN LATOKEN SOL/USDT $148.98 $5,162,177 12:45:07 08/07/2025
220 BitMEX BitMEX SOL/USDT $149.04 $5,089,581 12:57:15 08/07/2025
221 Salavi Exchange Salavi Exchange SOL/USDT $149.27 $5,052,158 13:00:07 08/07/2025
222 BloFin BloFin SOL/USDT $149.22 $5,026,987 12:57:07 08/07/2025
223 Bybit Bybit SOL/BTC $149.33 $4,964,682 12:54:09 08/07/2025
224 WEEX WEEX SOL/USDC $149.17 $4,787,720 12:57:11 08/07/2025
225 AstralX AstralX SOL/USDT $149.27 $4,775,936 13:00:11 08/07/2025
226 Coinbase Exchange Coinbase Exchange SOL/EUR $149.25 $4,706,854 12:56:26 08/07/2025
227 Orderly Orderly SOL/USDC $149.36 $4,474,458 13:03:17 08/07/2025
228 B2Z Exchange B2Z Exchange SOL/USD $149.28 $4,462,573 13:00:08 08/07/2025
229 BITmarkets BITmarkets SOL/USD $149.26 $4,457,628 12:57:08 08/07/2025
230 WhiteBIT WhiteBIT SOL/TRY $149.47 $4,437,366 12:48:07 08/07/2025
231 Arkham Arkham SOL/USDT $149.26 $4,368,049 13:00:13 08/07/2025
232 ZKE ZKE SOL/USDC $149.28 $4,089,257 13:00:11 08/07/2025
233 Zoomex Zoomex SOL/USD $149.13 $4,049,628 12:57:16 08/07/2025
234 OKX OKX SOL/EUR $149.08 $4,046,231 12:55:54 08/07/2025
235 MEXC MEXC SOL/BRL $148.95 $3,962,147 12:54:07 08/07/2025
236 MGBX MGBX SOL/USDT $149.07 $3,962,137 12:57:16 08/07/2025
237 Coinbase Exchange Coinbase Exchange SOL/USDT $149.19 $3,926,606 12:56:26 08/07/2025
238 Bitrue Bitrue SOL/USDT $149.22 $3,887,032 12:57:07 08/07/2025
239 Coinlocally Coinlocally SOL/USDC $149.25 $3,777,223 13:00:07 08/07/2025
240 WOO X WOO X SOL/USDT $149.18 $3,717,461 12:57:15 08/07/2025
241 Dex-Trade Dex-Trade SOL/USDT $149.36 $3,712,241 12:51:11 08/07/2025
242 Aster Aster SOL/USDT $149.07 $3,600,274 13:00:16 08/07/2025
243 OKX OKX SOL/USDC $149.24 $3,596,223 12:55:54 08/07/2025
244 Gemini Gemini SOL/GUSD $149.24 $3,457,124 12:58:54 08/07/2025
245 Gemini Gemini SOL/USD $149.24 $3,457,124 12:58:54 08/07/2025
246 Hibt Hibt SOL/USDC $149.16 $3,364,068 12:57:16 08/07/2025
247 Coinbase Exchange Coinbase Exchange SOL/BTC $149.35 $3,255,055 12:56:26 08/07/2025
248 Bullish Bullish SOL/AUSD $149.16 $3,192,846 12:57:07 08/07/2025
249 SecondBTC SecondBTC SOL/USDT $149.20 $3,128,643 12:57:07 08/07/2025
250 Coinflare Coinflare SOL/USDT $149.23 $3,063,733 12:57:10 08/07/2025
251 PointPay PointPay SOL/USDC $149.16 $2,926,149 12:54:07 08/07/2025
252 Bitfinex Bitfinex SOL/USDT $149.23 $2,899,327 12:59:53 08/07/2025
253 OKX OKX SOL/BTC $149.20 $2,852,288 12:56:53 08/07/2025
254 Blynex Blynex SOL/USDT $149.16 $2,797,735 12:57:09 08/07/2025
255 MEXC MEXC SOL/EUR $149.19 $2,776,776 12:54:07 08/07/2025
256 Pionex Pionex BTC/SOL $108,250 $2,694,938 12:57:17 08/07/2025
257 MEXC MEXC SOL/USD1 $149.15 $2,636,114 12:54:07 08/07/2025
258 Bitrue Bitrue DOGE/SOL $0.1681 $2,604,606 12:57:07 08/07/2025
259 Biconomy.com Biconomy.com SOL/USDT $149.16 $2,578,436 12:57:19 08/07/2025
260 Mars Exchange Mars Exchange SOL/USDT $149.24 $2,542,102 13:00:11 08/07/2025
261 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $149.18 $2,538,805 12:57:11 08/07/2025
262 Fastex Fastex SOL/USDT $149.38 $2,503,819 12:51:18 08/07/2025
263 KCEX KCEX SOL/USDC $149.19 $2,451,908 12:57:07 08/07/2025
264 Gate Gate SOL/USDT $149.22 $2,367,854 12:54:51 08/07/2025
265 Fastex Fastex SOL/USDC $149.34 $2,296,775 12:51:18 08/07/2025
266 ONUS Pro ONUS Pro SOL/VNDC $149.20 $2,186,497 13:00:16 08/07/2025
267 Binance Binance SOL/TRY $149.21 $2,159,486 12:56:42 08/07/2025
268 Phemex Phemex SOL/USDT $149.15 $2,158,998 12:57:08 08/07/2025
269 Bitfinex Bitfinex SOL/USDT $149.32 $2,086,809 12:57:16 08/07/2025
270 Bullish Bullish SOL/USD $149.21 $2,056,481 12:57:07 08/07/2025
271 Bitcastle Bitcastle SOL/USDT $149.26 $1,985,575 13:00:11 08/07/2025
272 Pionex Pionex DOGE/SOL $0.1682 $1,942,926 12:57:17 08/07/2025
273 Vertex Protocol Vertex Protocol SOL/USDC $148.93 $1,939,923 12:57:17 08/07/2025
274 Qmall Exchange Qmall Exchange SOL/USDC $149.24 $1,939,295 12:57:11 08/07/2025
275 Bitstamp Bitstamp SOL/EUR $149.20 $1,853,699 12:59:53 08/07/2025
276 OKX OKX SOL/USD $149.34 $1,780,021 12:55:54 08/07/2025
277 Azbit Azbit SOL/USDC $149.35 $1,758,558 12:51:11 08/07/2025
278 ChangeNOW ChangeNOW SOL/BTC $148.83 $1,751,381 13:00:08 08/07/2025
279 LeveX LeveX SOL/USDC $149.19 $1,735,966 13:00:16 08/07/2025
280 Bitbank Bitbank SOL/JPY $149.54 $1,722,419 12:57:07 08/07/2025
281 Cat.Ex Cat.Ex SOL/USDT $149.26 $1,653,322 13:00:11 08/07/2025
282 Binance TR Binance TR SOL/TRY $149.21 $1,600,129 12:57:07 08/07/2025
283 KuCoin KuCoin SOL/USD $148.83 $1,589,492 12:42:21 08/07/2025
284 Nonkyc.io Exchange Nonkyc.io Exchange SOL/USDT $149.23 $1,552,023 12:57:07 08/07/2025
285 KuCoin KuCoin SOL/USDC $149.24 $1,522,714 12:56:23 08/07/2025
286 BYDFi BYDFi SOL/USDT $149.26 $1,510,923 13:00:08 08/07/2025
287 Binance Binance BNSOL/SOL $158.30 $1,497,248 12:56:54 08/07/2025
288 Bitkub Bitkub SOL/THB $149.20 $1,461,132 12:57:07 08/07/2025
289 Bitcoiva Bitcoiva SOL/INR $155.82 $1,445,120 13:00:12 08/07/2025
290 Binance TR Binance TR SOL/USDT $149.18 $1,403,301 12:57:07 08/07/2025
291 Kraken Kraken SOL/USDT $149.24 $1,399,958 12:59:54 08/07/2025
292 Niza.io Niza.io SOL/EUR $149.17 $1,385,585 13:00:11 08/07/2025
293 LCX Exchange LCX Exchange SOL/EUR $149.18 $1,384,848 13:00:09 08/07/2025
294 BingX BingX SOL/USDC $149.19 $1,384,481 12:57:11 08/07/2025
295 BitStorage BitStorage SOL/USDT $149.22 $1,376,720 12:57:07 08/07/2025
296 Bitfinex Bitfinex SOL/USD $149.41 $1,375,544 12:59:53 08/07/2025
297 Phemex Phemex SOL/USDC $149.07 $1,366,706 12:57:17 08/07/2025
298 TruBit Pro Exchange TruBit Pro Exchange SOL/MMXN $147.70 $1,356,808 12:57:11 08/07/2025
299 BtcTurk | Kripto BtcTurk | Kripto SOL/TRY $149.23 $1,343,939 12:59:23 08/07/2025
300 Azbit Azbit SOL/BTC $149.39 $1,296,107 12:51:11 08/07/2025

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:20 08/07/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,599,774,435 với tỷ giá $149.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - CoinMarket.vn
4.6 trên 890 đánh giá