Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.02 | $2,225,082,306 | 07:57:15 21/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $73.02 | $1,849,429,032 | 07:57:15 21/06/2026 |
| 3 |  Binance |
SOL/USDT | $73.05 | $1,665,884,650 | 07:54:17 21/06/2026 |
| 4 |  Batonex |
SOL/USDT | $73.07 | $1,591,392,794 | 08:00:16 21/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $73.01 | $1,481,736,076 | 07:57:16 21/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $73.05 | $1,265,107,061 | 07:57:15 21/06/2026 |
| 7 |  FameEX |
SOL/USDT | $73.02 | $1,212,493,129 | 07:57:17 21/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $73.08 | $1,191,231,153 | 08:00:17 21/06/2026 |
| 9 |  CoinW |
SOL/USDT | $73.02 | $1,065,752,311 | 07:57:17 21/06/2026 |
| 10 |  MEXC |
SOL/USDT | $73.02 | $1,027,312,254 | 07:57:16 21/06/2026 |
| 11 |  WEEX |
SOL/USDT | $73.01 | $1,001,313,124 | 07:57:17 21/06/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.64 | $932,057,643 | 08:00:10 21/06/2026 |
| 13 |  BVOX |
SOL/USDT | $73.03 | $869,767,463 | 07:57:15 21/06/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.42 | $868,368,619 | 07:54:15 21/06/2026 |
| 15 |  Pionex |
SOL/USDT | $73.01 | $813,277,473 | 07:57:17 21/06/2026 |
| 16 |  KCEX |
SOL/USDT | $73.02 | $768,040,877 | 07:57:15 21/06/2026 |
| 17 |  Bybit |
SOL/USDT | $73.02 | $618,442,664 | 07:54:16 21/06/2026 |
| 18 |  BiKing |
SOL/USDT | $73.01 | $545,448,817 | 07:57:15 21/06/2026 |
| 19 |  Toobit |
SOL/USDT | $73.02 | $511,058,265 | 07:57:15 21/06/2026 |
| 20 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 21 |  Ulink |
SOL/USDT | $73.10 | $460,636,765 | 08:00:10 21/06/2026 |
| 22 |  MGBX |
SOL/USDT | $73.02 | $431,961,995 | 07:57:17 21/06/2026 |
| 23 |  Gate |
SOL/USDT | $73.04 | $417,422,421 | 07:54:20 21/06/2026 |
| 24 |  Ju.com |
SOL/USDT | $73.07 | $404,631,744 | 08:00:15 21/06/2026 |
| 25 |  idax exchange |
SOL/USDT | $73.08 | $403,486,043 | 08:00:18 21/06/2026 |
| 26 |  Blockfinex |
SOL/USDT | $73.08 | $403,482,448 | 08:00:16 21/06/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $72.97 | $400,667,434 | 07:48:15 21/06/2026 |
| 28 |  IBIT Global |
SOL/USDT | $73.07 | $379,715,542 | 08:00:17 21/06/2026 |
| 29 |  BitxEX |
SOL/USDT | $73.10 | $282,329,669 | 08:00:08 21/06/2026 |
| 30 |  LBank |
SOL/USDT | $73.01 | $272,913,204 | 07:57:17 21/06/2026 |
| 31 |  BingX |
SOL/USDT | $73.02 | $266,120,366 | 07:57:17 21/06/2026 |
| 32 |  Bitget |
SOL/USDT | $73.03 | $263,939,461 | 07:54:16 21/06/2026 |
| 33 |  Cofinex |
SOL/USDT | $73.08 | $263,609,105 | 08:00:17 21/06/2026 |
| 34 |  Zoomex |
SOL/USDT | $72.11 | $255,886,619 | 07:51:16 21/06/2026 |
| 35 |  Bitbase |
SOL/USDT | $73.06 | $253,563,758 | 07:51:23 21/06/2026 |
| 36 |  Websea |
SOL/USDT | $73.01 | $251,350,982 | 07:57:17 21/06/2026 |
| 37 |  CrypFine |
SOL/USDT | $73.03 | $250,428,685 | 07:57:15 21/06/2026 |
| 38 |  Hyperliquid |
SOL/USD | $72.95 | $249,353,071 | 07:57:26 21/06/2026 |
| 39 |  Aivora Exchange |
SOL/USDT | $73.09 | $239,667,556 | 08:00:15 21/06/2026 |
| 40 |  Echobit |
SOL/USDT | $73.02 | $229,752,584 | 07:57:16 21/06/2026 |
| 41 |  CoinMy |
SOL/USDT | $73.10 | $213,448,846 | 08:00:16 21/06/2026 |
| 42 |  CZR Exchange |
SOL/USDT | $73.07 | $187,826,149 | 08:00:17 21/06/2026 |
| 43 |  Bitunix |
SOL/USDT | $73.02 | $185,086,773 | 07:57:17 21/06/2026 |
| 44 | Binance |
SOL/USDC | $73.05 | $173,599,812 | 07:54:17 21/06/2026 |
| 45 |  Hotcoin |
SOL/USDT | $73.02 | $169,606,725 | 07:57:18 21/06/2026 |
| 46 | BiKing |
SOL/USDT | $73.05 | $159,972,201 | 07:57:08 21/06/2026 |
| 47 | Binance |
SOL/USDT | $73.03 | $159,970,625 | 07:56:54 21/06/2026 |
| 48 |  CoinChief |
SOL/USDT | $73.01 | $150,118,758 | 07:57:16 21/06/2026 |
| 49 |  SuperEx |
SOL/USDT | $73.06 | $139,853,720 | 07:57:14 21/06/2026 |
| 50 |  AstralX |
SOL/USDT | $73.04 | $135,038,879 | 07:54:15 21/06/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $73.05 | $134,035,104 | 07:57:08 21/06/2026 |
| 52 | Deepcoin |
SOL/USDT | $73.05 | $132,754,114 | 07:57:07 21/06/2026 |
| 53 |  BitradeX |
SOL/USDT | $73.02 | $132,691,746 | 07:57:15 21/06/2026 |
| 54 | Pionex |
SOL/BTC | $73.01 | $111,961,035 | 07:57:17 21/06/2026 |
| 55 |  BlockFin |
SOL/USDT | $73.00 | $99,845,169 | 07:57:15 21/06/2026 |
| 56 | Gate |
SOL/USDT | $73.03 | $98,508,122 | 07:56:54 21/06/2026 |
| 57 | Batonex |
SOL/USDT | $73.11 | $97,983,202 | 08:00:07 21/06/2026 |
| 58 | FameEX |
SOL/USDT | $73.05 | $95,153,531 | 07:57:07 21/06/2026 |
| 59 |  Aster |
SOL/USDT | $73.06 | $93,606,790 | 07:54:15 21/06/2026 |
| 60 |  BTSE |
SOL/USDT | $72.96 | $92,860,086 | 07:45:15 21/06/2026 |
| 61 |  BITmarkets |
SOL/USDT | $73.06 | $89,708,119 | 08:00:16 21/06/2026 |
| 62 | BlockFin |
SOL/USDT | $73.08 | $85,495,818 | 08:00:07 21/06/2026 |
| 63 | CoinW |
SOL/USDT | $73.05 | $84,309,259 | 07:57:07 21/06/2026 |
| 64 |  KuCoin |
SOL/USDT | $71.97 | $84,051,997 | 22:57:19 20/06/2026 |
| 65 |  Bitbaby |
SOL/USDT | $73.08 | $82,626,032 | 08:00:15 21/06/2026 |
| 66 |  Azbit |
SOL/USDC | $73.04 | $81,413,605 | 07:57:11 21/06/2026 |
| 67 |  AlphaX |
SOL/USDT | $73.08 | $80,962,123 | 08:00:16 21/06/2026 |
| 68 |  BTCC |
SOL/USDT | $73.05 | $80,017,544 | 07:57:08 21/06/2026 |
| 69 |  4E |
SOL/USDT | $73.07 | $79,221,566 | 07:54:10 21/06/2026 |
| 70 | Bitget |
SOL/USDT | $73.08 | $78,500,909 | 07:54:08 21/06/2026 |
| 71 |  BitTap |
SOL/USDT | $73.06 | $78,397,580 | 08:00:16 21/06/2026 |
| 72 |  YUBIT |
SOL/USDT | $73.01 | $66,925,469 | 07:57:15 21/06/2026 |
| 73 |  CoinP |
SOL/USDT | $73.01 | $66,880,963 | 07:57:15 21/06/2026 |
| 74 | BVOX |
SOL/USDT | $73.06 | $65,016,004 | 07:57:12 21/06/2026 |
| 75 | OrangeX |
SOL/USDT | $73.05 | $61,846,747 | 07:57:11 21/06/2026 |
| 76 | MEXC |
SOL/USDT | $73.03 | $59,946,831 | 07:57:07 21/06/2026 |
| 77 | Toobit |
SOL/USDT | $73.05 | $59,284,739 | 07:57:08 21/06/2026 |
| 78 | idax exchange |
SOL/USDT | $73.10 | $57,905,764 | 08:00:12 21/06/2026 |
| 79 | Blockfinex |
SOL/USDT | $73.10 | $57,905,731 | 08:00:10 21/06/2026 |
| 80 |  BiFinance |
SOL/USDT | $73.02 | $57,437,808 | 07:57:08 21/06/2026 |
| 81 |  BitMart |
SOL/USDT | $73.06 | $55,956,320 | 07:57:08 21/06/2026 |
| 82 |  UZX |
SOL/USDT | $73.05 | $55,452,447 | 07:57:11 21/06/2026 |
| 83 | WEEX |
SOL/USDT | $73.05 | $54,776,809 | 07:57:09 21/06/2026 |
| 84 |  BitGW Exchange |
SOL/USDT | $73.14 | $54,244,698 | 08:00:14 21/06/2026 |
| 85 | CrypFine |
SOL/USDT | $73.05 | $52,956,369 | 07:57:08 21/06/2026 |
| 86 |  Phemex |
SOL/USDT | $73.02 | $52,596,810 | 07:57:16 21/06/2026 |
| 87 |  Gems Trade |
SOL/USDT | $73.11 | $52,512,209 | 07:51:10 21/06/2026 |
| 88 |  OKX |
SOL/USDT | $73.04 | $52,479,860 | 07:56:54 21/06/2026 |
| 89 |  TruBit Pro Exchange |
SOL/USDT | $73.08 | $51,316,509 | 08:00:15 21/06/2026 |
| 90 |  BloFin |
SOL/USDT | $73.11 | $50,744,571 | 07:54:08 21/06/2026 |
| 91 | CoinChief |
SOL/USDT | $73.06 | $47,035,582 | 07:57:08 21/06/2026 |
| 92 | IBIT Global |
SOL/USDT | $73.10 | $45,167,883 | 08:00:07 21/06/2026 |
| 93 | CoinUp.io |
SOL/USDT | $73.01 | $44,843,777 | 07:57:17 21/06/2026 |
| 94 |  WhiteBIT |
SOL/USDT | $73.07 | $42,417,744 | 07:54:07 21/06/2026 |
| 95 | Bitbase |
SOL/USDT | $73.06 | $41,438,720 | 07:57:07 21/06/2026 |
| 96 |  Coinbase Exchange |
SOL/USD | $73.04 | $41,424,334 | 07:57:00 21/06/2026 |
| 97 |  XT.COM |
SOL/USDT | $73.05 | $39,875,053 | 07:57:09 21/06/2026 |
| 98 |  OneEx |
SOL/USDT | $73.08 | $38,245,134 | 08:00:16 21/06/2026 |
| 99 |  GroveX |
SOL/USDT | $73.05 | $38,153,062 | 08:00:10 21/06/2026 |
| 100 |  WOO X Pro |
SOL/USDT | $73.12 | $36,981,362 | 08:00:10 21/06/2026 |
| 101 |  ZKE |
SOL/USDT | $73.11 | $34,745,661 | 08:00:12 21/06/2026 |
| 102 |  Poloniex |
SOL/USDT | $73.12 | $33,801,313 | 07:59:53 21/06/2026 |
| 103 | Bybit |
SOL/USDT | $73.09 | $33,031,687 | 07:54:12 21/06/2026 |
| 104 | BloFin |
SOL/USDT | $73.00 | $32,789,861 | 07:57:17 21/06/2026 |
| 105 | Bitbase |
SOL/USDC | $73.04 | $32,591,461 | 07:57:07 21/06/2026 |
| 106 | Aivora Exchange |
SOL/USDC | $73.10 | $31,978,516 | 08:00:15 21/06/2026 |
| 107 | CoinMy |
SOL/USDT | $73.10 | $31,150,304 | 08:00:08 21/06/2026 |
| 108 | LBank |
SOL/USDT | $73.05 | $30,687,740 | 07:57:12 21/06/2026 |
| 109 | Tapbit |
SOL/USDT | $73.03 | $29,773,936 | 07:57:07 21/06/2026 |
| 110 |  VOOX Exchange |
SOL/USDT | $73.01 | $28,465,315 | 07:57:17 21/06/2026 |
| 111 | Binance |
SOL/USDC | $73.02 | $27,972,333 | 07:56:54 21/06/2026 |
| 112 |  AscendEX |
SOL/USDT | $73.86 | $27,937,991 | 07:48:07 21/06/2026 |
| 113 | Pionex |
SOL/USDT | $73.05 | $27,357,856 | 07:57:08 21/06/2026 |
| 114 | Aivora Exchange |
SOL/USDT | $73.10 | $26,710,282 | 08:00:11 21/06/2026 |
| 115 |  Lighter |
SOL/USDC | $73.09 | $26,480,992 | 07:57:15 21/06/2026 |
| 116 | Toobit |
SOL/USDC | $73.03 | $26,147,617 | 07:57:15 21/06/2026 |
| 117 | BitradeX |
SOL/USDT | $73.06 | $25,315,211 | 07:57:11 21/06/2026 |
| 118 | Hibt |
SOL/USDT | $73.05 | $24,784,826 | 07:57:08 21/06/2026 |
| 119 | BitMart |
SOL/USDT | $73.01 | $24,724,962 | 07:57:16 21/06/2026 |
| 120 | Websea |
SOL/USDT | $73.07 | $24,646,074 | 07:54:10 21/06/2026 |
| 121 |  HTX |
SOL/USDT | $72.96 | $24,393,035 | 07:48:25 21/06/2026 |
| 122 |  Picol |
SOL/USDT | $73.12 | $24,124,316 | 08:00:11 21/06/2026 |
| 123 | Ju.com |
SOL/USDT | $73.11 | $24,069,996 | 08:00:10 21/06/2026 |
| 124 | KuCoin |
SOL/USDT | $73.06 | $23,594,666 | 07:57:11 21/06/2026 |
| 125 |  COINSPACE |
SOL/USDT | $73.07 | $23,199,226 | 08:00:11 21/06/2026 |
| 126 |  Bitstamp by Robinhood |
SOL/USD | $72.98 | $23,146,009 | 07:59:23 21/06/2026 |
| 127 | KCEX |
SOL/USDC | $73.01 | $21,945,361 | 07:57:15 21/06/2026 |
| 128 |  Kraken |
SOL/USD | $73.07 | $21,570,274 | 07:59:55 21/06/2026 |
| 129 | Ourbit |
SOL/USDT | $73.03 | $20,630,700 | 07:57:07 21/06/2026 |
| 130 | OneEx |
SOL/USDT | $73.14 | $20,328,463 | 08:00:12 21/06/2026 |
| 131 | Bitbaby |
SOL/USDT | $73.10 | $19,755,715 | 08:00:10 21/06/2026 |
| 132 |  P2B |
SOL/USDT | $73.03 | $19,577,853 | 07:57:07 21/06/2026 |
| 133 | Phemex |
SOL/USDT | $73.04 | $18,996,529 | 07:57:11 21/06/2026 |
| 134 | BitTap |
SOL/USDT | $73.07 | $18,274,204 | 07:54:07 21/06/2026 |
| 135 |  AIA Exchange |
SOL/USDT | $73.13 | $18,027,113 | 08:00:10 21/06/2026 |
| 136 | Hotcoin |
SOL/USD | $73.00 | $17,056,358 | 07:57:18 21/06/2026 |
| 137 |  Crypto.com Exchange |
SOL/USD | $73.07 | $16,949,485 | 07:57:11 21/06/2026 |
| 138 | Biconomy.com |
SOL/USDT | $72.97 | $16,576,417 | 07:48:07 21/06/2026 |
| 139 | BitxEX |
SOL/USDT | $73.08 | $16,141,843 | 08:00:19 21/06/2026 |
| 140 |  AEGET |
SOL/USDT | $73.10 | $15,964,657 | 08:00:18 21/06/2026 |
| 141 |  Bitvavo |
SOL/EUR | $73.08 | $15,937,401 | 07:57:12 21/06/2026 |
| 142 |  Bullish |
SOL/USDC | $73.06 | $15,551,126 | 08:00:07 21/06/2026 |
| 143 | WOO X Pro |
SOL/USDT | $73.07 | $15,351,464 | 08:00:15 21/06/2026 |
| 144 |  Bitcastle |
SOL/USDT | $73.08 | $14,946,017 | 08:00:18 21/06/2026 |
| 145 | CoinP |
SOL/USDT | $73.12 | $14,719,997 | 08:00:20 21/06/2026 |
| 146 | BITmarkets |
SOL/USD | $73.11 | $14,154,373 | 08:00:11 21/06/2026 |
| 147 | BTCC |
SOL/USDC | $73.05 | $13,980,281 | 07:57:08 21/06/2026 |
| 148 |  Upbit |
SOL/KRW | $72.45 | $13,681,940 | 07:56:53 21/06/2026 |
| 149 | Hotcoin |
SOL/USDT | $73.05 | $13,505,486 | 07:59:52 21/06/2026 |
| 150 | Crypto.com Exchange |
SOL/USD | $73.21 | $13,224,964 | 06:36:21 21/06/2026 |
| 151 | Echobit |
SOL/USDT | $73.06 | $12,347,781 | 07:57:11 21/06/2026 |
| 152 | MEXC |
SOL/USDC | $73.02 | $11,941,457 | 07:57:16 21/06/2026 |
| 153 | Pionex |
BTC/SOL | $64,192.79 | $11,809,224 | 07:57:17 21/06/2026 |
| 154 |  Bitrue |
SOL/USDT | $72.99 | $11,611,524 | 07:57:16 21/06/2026 |
| 155 |  LeveX |
SOL/USDT | $73.06 | $11,015,957 | 08:00:16 21/06/2026 |
| 156 | LBank |
SOL/USDC | $73.02 | $10,715,071 | 07:57:12 21/06/2026 |
| 157 |  Backpack Exchange |
SOL/USDC | $73.00 | $10,389,444 | 07:57:16 21/06/2026 |
| 158 | Crypto.com Exchange |
SOL/USDT | $73.04 | $10,212,213 | 07:57:11 21/06/2026 |
| 159 | BITmarkets |
SOL/USDT | $73.10 | $10,095,386 | 08:00:11 21/06/2026 |
| 160 | BTSE |
SOL/USDT | $73.00 | $9,995,969 | 07:42:11 21/06/2026 |
| 161 | Zoomex |
SOL/USDT | $73.04 | $9,908,921 | 07:57:10 21/06/2026 |
| 162 | GroveX |
SOL/FDUSD | $73.02 | $9,777,973 | 08:00:10 21/06/2026 |
| 163 | BingX |
SOL/USDC | $73.01 | $9,638,341 | 07:57:17 21/06/2026 |
| 164 |  Tebbit |
SOL/USDT | $73.10 | $9,574,006 | 08:00:09 21/06/2026 |
| 165 | AscendEX |
SOL/USDT | $72.98 | $8,886,262 | 07:48:15 21/06/2026 |
| 166 | Bitcastle |
SOL/USDT | $73.13 | $8,846,452 | 08:00:12 21/06/2026 |
| 167 | Tebbit |
SOL/USDT | $73.08 | $8,699,877 | 08:00:19 21/06/2026 |
| 168 | Binance |
SOL/USD1 | $73.04 | $8,554,347 | 07:56:42 21/06/2026 |
| 169 | CZR Exchange |
SOL/USDT | $73.13 | $8,537,039 | 08:00:14 21/06/2026 |
| 170 | Bitbaby |
SOL/USDC | $73.04 | $8,462,300 | 08:00:15 21/06/2026 |
| 171 | KCEX |
SOL/USDT | $73.03 | $8,089,956 | 07:57:12 21/06/2026 |
| 172 |  Tothemoon |
SOL/USDT | $73.06 | $8,001,441 | 08:00:16 21/06/2026 |
| 173 | BingX |
SOL/USDT | $73.09 | $7,866,765 | 07:54:08 21/06/2026 |
| 174 | DigiFinex |
SOL/USDT | $73.11 | $7,414,324 | 08:00:10 21/06/2026 |
| 175 |  Coinstore |
SOL/USDT | $73.03 | $7,354,050 | 07:57:11 21/06/2026 |
| 176 | BlockFin |
SOL/USDC | $73.09 | $7,226,447 | 08:00:07 21/06/2026 |
| 177 | idax exchange |
SOL/USDC | $73.10 | $7,187,632 | 08:00:12 21/06/2026 |
| 178 |  Cryptomus |
SOL/USDT | $73.03 | $7,092,890 | 07:57:08 21/06/2026 |
| 179 | Toobit |
SOL/USDC | $73.02 | $7,032,936 | 07:57:08 21/06/2026 |
| 180 |  Bithumb |
SOL/KRW | $72.38 | $6,324,841 | 07:59:53 21/06/2026 |
| 181 |  Ekbit |
SOL/USDT | $73.09 | $6,227,275 | 08:00:16 21/06/2026 |
| 182 | Bitunix |
SOL/USDT | $73.05 | $5,860,371 | 07:57:08 21/06/2026 |
| 183 | Binance |
SOL/FDUSD | $73.02 | $5,512,988 | 07:56:42 21/06/2026 |
| 184 |  BitKan |
SOL/USDT | $73.06 | $5,510,661 | 08:00:10 21/06/2026 |
| 185 | AlphaX |
SOL/USDT | $73.13 | $5,323,325 | 08:00:12 21/06/2026 |
| 186 |  Niza.io |
SOL/USD | $73.11 | $5,313,601 | 08:00:10 21/06/2026 |
| 187 | P2B |
SOL/USDC | $73.04 | $5,210,443 | 07:57:07 21/06/2026 |
| 188 |  LMAX Digital |
SOL/USD | $73.07 | $5,050,619 | 08:00:12 21/06/2026 |
| 189 | Azbit |
SOL/USDT | $73.05 | $5,025,555 | 07:57:11 21/06/2026 |
| 190 |  BitMEX |
SOL/USD | $73.09 | $4,921,448 | 07:57:15 21/06/2026 |
| 191 | Echobit |
SOL/USDC | $73.04 | $4,911,887 | 07:57:11 21/06/2026 |
| 192 |  Gleec BTC |
SOL/USDT | $73.05 | $4,695,177 | 08:00:07 21/06/2026 |
| 193 |  EasiCoin |
SOL/USDT | $73.11 | $4,685,319 | 08:00:12 21/06/2026 |
| 194 | GroveX |
SOL/USDC | $73.04 | $4,674,194 | 08:00:10 21/06/2026 |
| 195 |  HitBTC |
SOL/USDT | $73.05 | $4,672,232 | 07:57:11 21/06/2026 |
| 196 |  FMFW.io |
SOL/USDT | $73.06 | $4,671,458 | 07:57:07 21/06/2026 |
| 197 | WhiteBIT |
SOL/EUR | $73.10 | $4,370,537 | 07:54:07 21/06/2026 |
| 198 | Ulink |
SOL/USDT | $73.08 | $4,335,370 | 08:00:18 21/06/2026 |
| 199 | ZKE |
SOL/USDC | $73.10 | $4,312,853 | 08:00:12 21/06/2026 |
| 200 | BloFin |
SOL/USDC | $73.11 | $4,271,578 | 07:54:08 21/06/2026 |
| 201 | XT.COM |
SOL/USD1 | $73.05 | $4,266,334 | 07:57:09 21/06/2026 |
| 202 | 4E |
SOL/USDT | $73.07 | $4,239,597 | 08:00:18 21/06/2026 |
| 203 | BitMEX |
SOL/USDT | $73.00 | $4,063,158 | 07:57:15 21/06/2026 |
| 204 | Bybit |
SOL/USD | $73.05 | $4,052,440 | 07:54:16 21/06/2026 |
| 205 | AEGET |
SOL/USDT | $73.08 | $4,028,872 | 08:00:16 21/06/2026 |
| 206 | Binance |
SOL/ETH | $73.01 | $3,953,505 | 07:56:54 21/06/2026 |
| 207 | Cofinex |
SOL/USDC | $73.07 | $3,922,538 | 08:00:17 21/06/2026 |
| 208 | AstralX |
SOL/USDT | $73.12 | $3,833,751 | 08:00:14 21/06/2026 |
| 209 | Kraken |
SOL/EUR | $73.11 | $3,808,852 | 07:59:25 21/06/2026 |
| 210 | MGBX |
SOL/USDT | $73.05 | $3,769,977 | 07:57:09 21/06/2026 |
| 211 |  Bit2Me |
SOL/EUR | $73.11 | $3,672,664 | 07:57:12 21/06/2026 |
| 212 | Cofinex |
BGSOL/SOL | $84.63 | $3,656,419 | 08:00:09 21/06/2026 |
| 213 | Bitget |
SOL/USD | $73.04 | $3,538,712 | 07:54:16 21/06/2026 |
| 214 | Cofinex |
SOL/USD | $73.03 | $3,534,551 | 08:00:17 21/06/2026 |
| 215 | Binance |
SOL/BTC | $73.03 | $3,451,125 | 07:56:54 21/06/2026 |
| 216 | VOOX Exchange |
SOL/USDT | $73.06 | $3,353,472 | 07:57:08 21/06/2026 |
| 217 |  Paribu |
SOL/TRY | $73.06 | $3,334,333 | 07:59:53 21/06/2026 |
| 218 | Bitrue |
SOL/USDT | $73.06 | $3,274,483 | 07:57:08 21/06/2026 |
| 219 |  BYDFi |
SOL/USDT | $72.97 | $3,250,917 | 08:00:15 21/06/2026 |
| 220 | Pionex |
SOL/ETH | $73.00 | $3,227,827 | 07:57:17 21/06/2026 |
| 221 |  CoinEx |
SOL/USDT | $73.04 | $3,221,294 | 07:59:53 21/06/2026 |
| 222 | Binance |
SOL/TRY | $73.01 | $3,065,383 | 07:56:54 21/06/2026 |
| 223 | TruBit Pro Exchange |
SOL/USDT | $73.08 | $3,030,973 | 08:00:10 21/06/2026 |
| 224 | Bitunix |
SOL/USD | $73.01 | $2,876,042 | 07:57:17 21/06/2026 |
| 225 | Hibt |
SOL/USDC | $73.04 | $2,797,153 | 07:57:08 21/06/2026 |
| 226 |  C-Patex |
SOL/USDT | $73.07 | $2,752,841 | 07:57:13 21/06/2026 |
| 227 | BITmarkets |
SOL/USDC | $73.08 | $2,746,254 | 08:00:11 21/06/2026 |
| 228 | Bitstamp by Robinhood |
SOL/EUR | $73.06 | $2,720,357 | 07:59:53 21/06/2026 |
| 229 | Gleec BTC |
SOL/USDT | $72.97 | $2,579,968 | 08:00:15 21/06/2026 |
| 230 |  Mandala Exchange |
SOL/USDT | $72.98 | $2,579,724 | 08:00:16 21/06/2026 |
| 231 | HitBTC |
SOL/USDT | $72.97 | $2,579,609 | 07:57:15 21/06/2026 |
| 232 | Binance |
SOL/EUR | $73.07 | $2,503,837 | 07:56:54 21/06/2026 |
| 233 |  Bitfinex |
SOL/USDT | $73.08 | $2,460,724 | 07:59:53 21/06/2026 |
| 234 | Bullish |
SOL/ETH | $73.04 | $2,410,837 | 08:00:07 21/06/2026 |
| 235 |  VinDAX |
SOL/USDT | $73.10 | $2,410,166 | 08:00:13 21/06/2026 |
| 236 | HTX |
SOL/USDT | $73.00 | $2,339,654 | 07:59:25 21/06/2026 |
| 237 | Gate |
SOL/USDT | $73.06 | $2,281,484 | 07:54:51 21/06/2026 |
| 238 | WhiteBIT |
SOL/WBT | $73.10 | $2,272,288 | 07:54:07 21/06/2026 |
| 239 | WhiteBIT |
SOL/TRY | $73.22 | $2,180,860 | 07:54:07 21/06/2026 |
| 240 |  Cat.Ex |
SOL/USDT | $73.05 | $2,113,088 | 07:57:11 21/06/2026 |
| 241 | Bitrue |
SOL/RLUSD | $72.78 | $2,098,466 | 07:57:08 21/06/2026 |
| 242 | Bitrue |
SOL/USD1 | $72.81 | $2,021,258 | 07:57:08 21/06/2026 |
| 243 | Coinbase Exchange |
SOL/EUR | $73.05 | $1,996,695 | 07:56:29 21/06/2026 |
| 244 |  PointPay |
SOL/USDT | $73.04 | $1,978,539 | 07:57:13 21/06/2026 |
| 245 | Bitunix |
SOL/USDC | $73.02 | $1,918,775 | 07:57:17 21/06/2026 |
| 246 | Phemex |
SOL/USDC | $73.01 | $1,836,484 | 07:57:16 21/06/2026 |
| 247 | Binance |
SOL/U | $73.12 | $1,834,565 | 07:56:54 21/06/2026 |
| 248 |  Flipster |
SOL/USDT | $72.91 | $1,827,867 | 08:00:16 21/06/2026 |
| 249 | Binance |
SOL/JPY | $73.13 | $1,826,939 | 07:56:42 21/06/2026 |
| 250 | KuCoin |
SOL/USDC | $73.04 | $1,809,977 | 07:57:11 21/06/2026 |
| 251 | Bybit |
SOL/USDC | $73.09 | $1,794,351 | 07:54:12 21/06/2026 |
| 252 | Gems Trade |
SOL/BTC | $73.08 | $1,769,414 | 07:51:10 21/06/2026 |
| 253 | OKX |
SOL/BTC | $73.06 | $1,767,782 | 07:56:23 21/06/2026 |
| 254 | KCEX |
SOL/USDC | $73.04 | $1,708,193 | 07:57:12 21/06/2026 |
| 255 | Bullish |
SOL/USD | $73.04 | $1,696,013 | 08:00:07 21/06/2026 |
| 256 | Kraken |
SOL/USDC | $73.07 | $1,687,059 | 07:59:55 21/06/2026 |
| 257 |  Binance TR |
SOL/TRY | $73.05 | $1,686,395 | 07:57:09 21/06/2026 |
| 258 | Bit2Me |
SOL/USDC | $73.06 | $1,633,497 | 07:57:12 21/06/2026 |
| 259 |  Bybit EU |
SOL/USDC | $73.11 | $1,557,493 | 08:00:09 21/06/2026 |
| 260 | MEXC |
SOL/USD | $72.99 | $1,439,242 | 07:57:16 21/06/2026 |
| 261 |  Bitbank |
SOL/JPY | $73.16 | $1,411,760 | 07:57:07 21/06/2026 |
| 262 | Bullish |
SOL/EUR | $73.10 | $1,403,155 | 08:00:07 21/06/2026 |
| 263 | Bitfinex |
SOL/USDT | $73.00 | $1,305,865 | 07:57:16 21/06/2026 |
| 264 | OKX |
SOL/USD | $73.05 | $1,286,018 | 07:56:54 21/06/2026 |
| 265 |  BitDelta |
SOL/USDT | $73.11 | $1,268,345 | 08:00:08 21/06/2026 |
| 266 |  Nonkyc.io Exchange |
SOL/USDT | $73.03 | $1,250,842 | 07:57:07 21/06/2026 |
| 267 | BitMart |
SOL/USDC | $73.04 | $1,219,638 | 07:57:08 21/06/2026 |
| 268 | Bitfinex |
SOL/USD | $73.12 | $1,212,498 | 07:59:53 21/06/2026 |
| 269 | Zoomex |
SOL/USD | $73.36 | $1,202,965 | 07:51:16 21/06/2026 |
| 270 |  CoinTR |
SOL/USDT | $73.16 | $1,186,505 | 08:00:11 21/06/2026 |
| 271 | Bitbaby |
SOL/USDC | $73.09 | $1,179,990 | 08:00:10 21/06/2026 |
| 272 | BYDFi |
SOL/USDT | $73.09 | $1,170,110 | 08:00:10 21/06/2026 |
| 273 | WOO X Pro |
SOL/USDC | $73.12 | $1,166,258 | 08:00:10 21/06/2026 |
| 274 | Kraken |
SOL/USDT | $73.02 | $1,140,931 | 07:59:55 21/06/2026 |
| 275 | Coinbase Exchange |
SOL/USDT | $73.04 | $1,100,124 | 07:56:29 21/06/2026 |
| 276 | LeveX |
SOL/USDT | $73.06 | $1,078,114 | 08:00:11 21/06/2026 |
| 277 | Tothemoon |
SOL/USD | $73.10 | $1,066,570 | 08:00:16 21/06/2026 |
| 278 | Phemex |
SOL/USDC | $73.08 | $1,054,379 | 07:57:11 21/06/2026 |
| 279 | Backpack Exchange |
SOL/USDC | $73.00 | $1,045,450 | 07:57:11 21/06/2026 |
| 280 | EasiCoin |
SOL/USD1 | $73.13 | $1,008,750 | 08:00:12 21/06/2026 |
| 281 |  BtcTurk | Kripto |
SOL/TRY | $73.02 | $993,819 | 07:59:53 21/06/2026 |
| 282 | Niza.io |
SOL/EUR | $73.11 | $935,865 | 08:00:10 21/06/2026 |
| 283 | Paribu |
SOL/USDT | $73.05 | $890,795 | 07:59:53 21/06/2026 |
| 284 | Bybit |
SOL/BTC | $73.10 | $887,095 | 07:54:12 21/06/2026 |
| 285 | Coinbase Exchange |
SOL/GBP | $73.06 | $880,183 | 07:57:00 21/06/2026 |
| 286 | Pionex |
DOGE/SOL | $0.08348 | $878,076 | 07:57:17 21/06/2026 |
| 287 | MGBX |
SOL/USDC | $73.04 | $877,852 | 07:57:09 21/06/2026 |
| 288 | Bullish |
SOL/USDT | $73.04 | $818,549 | 08:00:07 21/06/2026 |
| 289 | BITmarkets |
SOL/ETH | $73.09 | $775,872 | 08:00:11 21/06/2026 |
| 290 | BingX |
SOL/USDC | $73.09 | $764,977 | 07:54:08 21/06/2026 |
| 291 | Cofinex |
SOL/USDT | $73.11 | $756,651 | 08:00:09 21/06/2026 |
| 292 |  CoinCola |
SOL/USDT | $73.11 | $756,609 | 08:00:10 21/06/2026 |
| 293 | Bullish |
SOL/BTC | $73.05 | $713,296 | 08:00:07 21/06/2026 |
| 294 | P2B |
SOL/ETH | $73.04 | $667,323 | 07:57:07 21/06/2026 |
| 295 |  KoinBX |
SOL/INR | $79.55 | $644,680 | 08:00:12 21/06/2026 |
| 296 | Bitrue |
SOL/USDC | $73.05 | $644,093 | 07:57:08 21/06/2026 |
| 297 | Kraken |
SOL/GBP | $73.12 | $634,308 | 07:59:25 21/06/2026 |
| 298 | Bitrue |
AVAX/SOL | $6.25 | $631,837 | 07:57:08 21/06/2026 |
| 299 | WhiteBIT |
SOL/USD | $73.05 | $621,222 | 07:54:07 21/06/2026 |
| 300 | SuperEx |
SOL/USDC | $73.06 | $615,294 | 07:57:14 21/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,225,082,306 với tỷ giá $73.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.