Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SOL/USDT | $127.43 | $3,330,500,713 | 01:57:15 22/01/2026 |
| 2 |  Darkex Exchange |
SOL/USDT | $127.49 | $3,279,584,743 | 02:00:17 22/01/2026 |
| 3 |  Binance |
SOL/USDT | $127.39 | $3,245,657,936 | 01:54:16 22/01/2026 |
| 4 |  Top.one |
SOL/USDT | $127.50 | $3,188,402,805 | 02:03:16 22/01/2026 |
| 5 |  DigiFinex |
SOL/USDT | $127.42 | $2,635,778,398 | 01:57:16 22/01/2026 |
| 6 |  OrangeX |
SOL/USDT | $127.41 | $2,403,145,952 | 01:57:15 22/01/2026 |
| 7 |  CoinUp.io |
SOL/USDT | $127.40 | $2,161,854,772 | 01:57:17 22/01/2026 |
| 8 |  FameEX |
SOL/USDT | $127.42 | $2,150,767,023 | 01:57:16 22/01/2026 |
| 9 |  Deepcoin |
SOL/USDT | $127.40 | $1,952,514,860 | 01:57:15 22/01/2026 |
| 10 |  Batonex |
SOL/USDT | $127.45 | $1,890,602,103 | 02:00:16 22/01/2026 |
| 11 |  Ju.com |
SOL/USDT | $129.76 | $1,826,859,091 | 01:54:16 22/01/2026 |
| 12 |  BVOX |
SOL/USDT | $127.37 | $1,686,917,560 | 01:54:15 22/01/2026 |
| 13 |  Ourbit |
SOL/USDT | $127.41 | $1,592,654,522 | 01:57:16 22/01/2026 |
| 14 |  Pionex |
SOL/USDT | $127.42 | $1,405,146,478 | 01:57:16 22/01/2026 |
| 15 |  OKX |
SOL/USDT | $127.44 | $1,311,154,972 | 01:55:53 22/01/2026 |
| 16 |  Bybit |
SOL/USDT | $127.41 | $1,293,709,732 | 01:54:16 22/01/2026 |
| 17 |  Gate |
SOL/USDT | $127.41 | $1,293,698,180 | 01:54:19 22/01/2026 |
| 18 |  Hotcoin |
SOL/USDT | $127.43 | $1,141,895,103 | 01:57:18 22/01/2026 |
| 19 |  IBIT Global |
SOL/USDT | $127.49 | $1,129,165,276 | 02:00:17 22/01/2026 |
| 20 |  BiKing |
SOL/USDT | $127.51 | $1,060,470,991 | 02:00:19 22/01/2026 |
| 21 |  KCEX |
SOL/USDT | $127.43 | $971,767,442 | 01:57:15 22/01/2026 |
| 22 |  CoinW |
SOL/USDT | $127.50 | $936,544,070 | 01:57:17 22/01/2026 |
| 23 |  CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 24 |  Koinbay |
SOL/USDT | $184.41 | $868,314,720 | 02:00:15 22/01/2026 |
| 25 |  Hibt |
SOL/USDT | $127.49 | $830,524,142 | 01:54:22 22/01/2026 |
| 26 |  Zedxion Exchange |
SOL/USDT | $127.41 | $822,434,991 | 01:57:16 22/01/2026 |
| 27 |  CZR Exchange |
SOL/USDT | $127.50 | $821,806,149 | 02:00:15 22/01/2026 |
| 28 |  BTDUex |
SOL/USDT | $127.60 | $785,983,265 | 02:00:09 22/01/2026 |
| 29 |  Bitget |
SOL/USDT | $127.41 | $615,882,515 | 01:54:16 22/01/2026 |
| 30 |  Cofinex |
SOL/USDT | $127.49 | $615,432,532 | 02:00:15 22/01/2026 |
| 31 | Binance |
SOL/USDC | $127.40 | $589,226,755 | 01:54:16 22/01/2026 |
| 32 |  Echobit |
SOL/USDT | $127.49 | $568,107,831 | 02:00:16 22/01/2026 |
| 33 |  BingX |
SOL/USDT | $127.42 | $547,558,865 | 01:57:18 22/01/2026 |
| 34 |  Aster |
SOL/USDT | $127.39 | $537,924,374 | 01:54:15 22/01/2026 |
| 35 |  WhiteBIT |
SOL/USDT | $127.42 | $503,233,121 | 01:54:15 22/01/2026 |
| 36 |  Websea |
SOL/USDT | $127.51 | $485,159,377 | 02:00:16 22/01/2026 |
| 37 |  GroveX |
SOL/USDC | $127.08 | $457,503,866 | 01:54:09 22/01/2026 |
| 38 |  WEEX |
SOL/USDT | $127.41 | $445,702,869 | 01:57:16 22/01/2026 |
| 39 |  Hyperliquid |
SOL/USD | $127.48 | $433,385,630 | 01:57:15 22/01/2026 |
| 40 | GroveX |
SOL/USDT | $124.80 | $429,818,115 | 01:54:09 22/01/2026 |
| 41 |  Coinlocally |
SOL/USDT | $127.47 | $424,966,267 | 02:00:17 22/01/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $127.41 | $424,429,446 | 01:57:15 22/01/2026 |
| 43 |  CoinChief |
SOL/USDT | $127.48 | $414,817,511 | 02:00:16 22/01/2026 |
| 44 |  EdgeX |
SOL/USD | $127.58 | $390,191,850 | 02:03:15 22/01/2026 |
| 45 |  BlockFin |
SOL/USDT | $127.49 | $370,520,468 | 02:00:18 22/01/2026 |
| 46 | Binance |
SOL/USDT | $127.53 | $370,510,100 | 01:56:54 22/01/2026 |
| 47 | BiKing |
SOL/USDT | $127.57 | $369,733,292 | 02:00:18 22/01/2026 |
| 48 |  Toobit |
SOL/USDT | $127.43 | $360,107,416 | 01:57:15 22/01/2026 |
| 49 | FameEX |
SOL/USDT | $127.66 | $338,539,315 | 01:57:10 22/01/2026 |
| 50 |  BitMart |
SOL/USDT | $127.57 | $327,620,032 | 01:57:16 22/01/2026 |
| 51 |  Millionero |
SOL/USDT | $127.40 | $323,568,939 | 01:57:15 22/01/2026 |
| 52 | Binance |
SOL/FDUSD | $127.50 | $306,921,017 | 01:56:42 22/01/2026 |
| 53 |  Dmex |
SOL/USD | $127.53 | $297,626,968 | 01:51:16 22/01/2026 |
| 54 |  Coinbase International Exchange |
SOL/USDC | $127.53 | $293,707,767 | 02:03:16 22/01/2026 |
| 55 |  Bitunix |
SOL/USDT | $127.44 | $273,672,099 | 01:57:16 22/01/2026 |
| 56 |  LBank |
SOL/USDT | $127.43 | $268,366,744 | 01:57:15 22/01/2026 |
| 57 |  Ekbit |
SOL/USDT | $127.48 | $265,589,864 | 02:00:16 22/01/2026 |
| 58 |  Bitop |
SOL/USDT | $127.46 | $265,081,951 | 02:00:18 22/01/2026 |
| 59 | CoinUp.io |
SOL/USDT | $127.46 | $256,670,159 | 01:57:09 22/01/2026 |
| 60 | CoinChief |
SOL/USDT | $127.59 | $253,453,809 | 02:00:08 22/01/2026 |
| 61 |  BitradeX |
SOL/USDT | $127.40 | $246,499,408 | 01:54:15 22/01/2026 |
| 62 |  BitDelta |
SOL/USDT | $127.49 | $242,277,026 | 02:00:11 22/01/2026 |
| 63 |  OneBullEx |
SOL/USDT | $127.47 | $240,355,168 | 02:03:27 22/01/2026 |
| 64 |  Coinstore |
SOL/USDT | $127.33 | $226,197,410 | 01:57:08 22/01/2026 |
| 65 | Websea |
SOL/USDT | $127.51 | $218,964,621 | 01:51:17 22/01/2026 |
| 66 | Batonex |
SOL/USDT | $127.59 | $218,145,661 | 02:00:08 22/01/2026 |
| 67 |  Bitrue |
SOL/USDT | $127.33 | $217,604,282 | 01:57:16 22/01/2026 |
| 68 |  All InX |
SOL/USDT | $127.46 | $217,578,010 | 02:00:15 22/01/2026 |
| 69 |  Lighter |
SOL/USDC | $127.57 | $204,785,859 | 02:03:15 22/01/2026 |
| 70 |  Zoomex |
SOL/USDT | $142.32 | $196,216,527 | 01:57:17 22/01/2026 |
| 71 |  CEEX exchange |
SOL/USDT | $127.63 | $191,900,132 | 02:00:09 22/01/2026 |
| 72 |  NovaEx |
SOL/USDT | $127.46 | $183,888,170 | 02:00:16 22/01/2026 |
| 73 |  4E |
SOL/USDT | $127.48 | $183,447,128 | 01:57:09 22/01/2026 |
| 74 |  KuCoin |
SOL/USDT | $127.45 | $173,404,672 | 01:54:19 22/01/2026 |
| 75 |  Coinbase Exchange |
SOL/USD | $127.56 | $172,270,380 | 01:57:00 22/01/2026 |
| 76 |  BitTap |
SOL/USDT | $127.52 | $171,595,134 | 02:00:18 22/01/2026 |
| 77 |  MEXC |
SOL/USDT | $127.49 | $170,760,894 | 01:54:08 22/01/2026 |
| 78 |  XXKK |
SOL/USDT | $127.52 | $167,080,055 | 02:00:08 22/01/2026 |
| 79 |  YEX |
SOL/USDT | $127.48 | $164,643,909 | 02:00:16 22/01/2026 |
| 80 | BlockFin |
SOL/USDT | $127.47 | $161,075,456 | 01:54:09 22/01/2026 |
| 81 | OrangeX |
SOL/USDT | $127.50 | $160,136,348 | 01:57:11 22/01/2026 |
| 82 |  BitbabyExchange |
SOL/USDT | $127.48 | $159,345,319 | 02:00:16 22/01/2026 |
| 83 |  Backpack Exchange |
SOL/USDC | $127.49 | $157,771,755 | 01:57:16 22/01/2026 |
| 84 |  Aivora Exchange |
SOL/USDT | $127.52 | $156,060,211 | 02:00:17 22/01/2026 |
| 85 |  VOOX Exchange |
SOL/USDT | $127.49 | $150,396,568 | 02:00:18 22/01/2026 |
| 86 |  KlicklX |
SOL/USDT | $127.55 | $148,511,977 | 02:00:14 22/01/2026 |
| 87 | IBIT Global |
SOL/USDT | $127.60 | $143,371,195 | 02:00:12 22/01/2026 |
| 88 | WEEX |
SOL/USDT | $127.49 | $142,444,024 | 01:57:08 22/01/2026 |
| 89 |  AstralX |
SOL/USDT | $127.61 | $133,367,626 | 02:00:10 22/01/2026 |
| 90 | LBank |
SOL/USDT | $127.49 | $129,579,632 | 01:57:08 22/01/2026 |
| 91 |  UZX |
SOL/USDT | $127.49 | $128,634,645 | 01:57:08 22/01/2026 |
| 92 |  Grvt |
SOL/USDT | $127.45 | $120,351,398 | 01:57:16 22/01/2026 |
| 93 | Bybit |
SOL/USDT | $127.47 | $117,951,858 | 01:54:11 22/01/2026 |
| 94 |  YUBIT |
SOL/USDT | $127.41 | $117,796,391 | 01:57:15 22/01/2026 |
| 95 |  CoinP |
SOL/USDT | $127.46 | $116,706,116 | 02:00:15 22/01/2026 |
| 96 |  SuperEx |
SOL/USDT | $127.54 | $115,058,786 | 02:00:10 22/01/2026 |
| 97 |  Zedcex Exchange |
SOL/USDT | $127.40 | $112,618,314 | 01:57:15 22/01/2026 |
| 98 | Binance |
SOL/USDC | $127.50 | $112,457,006 | 01:56:54 22/01/2026 |
| 99 |  EagleX |
SOL/USDT | $127.49 | $112,420,112 | 02:00:15 22/01/2026 |
| 100 |  BloFin |
SOL/USDT | $127.45 | $104,747,210 | 01:51:16 22/01/2026 |
| 101 |  SunX |
SOL/USDT | $127.60 | $103,305,148 | 02:00:12 22/01/2026 |
| 102 | Gate |
SOL/USDT | $127.50 | $103,188,690 | 01:56:54 22/01/2026 |
| 103 | BloFin |
SOL/USDT | $127.49 | $94,798,865 | 01:57:07 22/01/2026 |
| 104 | OKX |
SOL/USDT | $127.56 | $92,600,651 | 01:56:23 22/01/2026 |
| 105 |  Gems Trade |
SOL/USDT | $127.49 | $92,513,747 | 01:57:14 22/01/2026 |
| 106 |  XT.COM |
SOL/USDT | $127.49 | $92,409,224 | 01:57:10 22/01/2026 |
| 107 |  Tebbit |
SOL/USDT | $127.58 | $92,183,703 | 02:00:12 22/01/2026 |
| 108 |  BitxEX |
SOL/USDT | $127.59 | $92,081,835 | 02:00:11 22/01/2026 |
| 109 |  Extended |
SOL/USD | $127.57 | $88,170,579 | 02:03:16 22/01/2026 |
| 110 | BVOX |
SOL/USDT | $127.50 | $81,566,490 | 01:54:10 22/01/2026 |
| 111 | CoinW |
SOL/USDT | $127.54 | $80,350,748 | 01:57:13 22/01/2026 |
| 112 |  Phemex |
SOL/USDT | $127.42 | $77,782,550 | 01:57:17 22/01/2026 |
| 113 |  Drift Protocol |
SOL/USDC | $127.05 | $76,120,363 | 02:03:15 22/01/2026 |
| 114 | Hibt |
SOL/USDT | $127.48 | $73,991,354 | 01:54:09 22/01/2026 |
| 115 | YEX |
SOL/USDC | $127.49 | $73,605,184 | 02:00:16 22/01/2026 |
| 116 | KCEX |
SOL/USDC | $127.40 | $71,421,358 | 01:57:15 22/01/2026 |
| 117 |  Kraken |
SOL/USD | $127.51 | $68,019,152 | 01:59:55 22/01/2026 |
| 118 | Tapbit |
SOL/USDT | $127.48 | $67,842,589 | 01:57:07 22/01/2026 |
| 119 |  Poloniex |
SOL/USDT | $127.52 | $67,573,396 | 01:54:23 22/01/2026 |
| 120 | Echobit |
SOL/USDT | $127.59 | $67,415,772 | 02:00:11 22/01/2026 |
| 121 |  HTX |
SOL/USDT | $127.56 | $66,985,504 | 01:57:16 22/01/2026 |
| 122 |  CRMClick |
SOL/USDT | $127.56 | $66,985,504 | 01:57:15 22/01/2026 |
| 123 | Bitget |
SOL/USDT | $127.49 | $64,287,156 | 01:54:10 22/01/2026 |
| 124 |  MGBX |
SOL/USDT | $127.57 | $63,736,377 | 02:00:09 22/01/2026 |
| 125 | Pionex |
SOL/USDT | $127.48 | $63,030,111 | 01:57:08 22/01/2026 |
| 126 | BitradeX |
SOL/USDT | $127.49 | $62,143,701 | 01:54:11 22/01/2026 |
| 127 | KuCoin |
SOL/USDT | $127.52 | $60,282,703 | 01:56:54 22/01/2026 |
| 128 |  TruBit Pro Exchange |
SOL/USDT | $127.46 | $60,088,003 | 02:00:15 22/01/2026 |
| 129 |  dYdX v4 |
SOL/USD | $127.32 | $59,567,071 | 02:04:34 22/01/2026 |
| 130 | BingX |
SOL/USDC | $127.43 | $59,453,705 | 01:57:18 22/01/2026 |
| 131 | Toobit |
SOL/USDC | $127.39 | $59,277,574 | 01:57:15 22/01/2026 |
| 132 | Millionero |
SOL/USDT | $127.54 | $57,236,349 | 02:00:11 22/01/2026 |
| 133 | Toobit |
SOL/USDT | $127.49 | $56,883,467 | 01:57:07 22/01/2026 |
| 134 | MGBX |
SOL/USDT | $127.48 | $56,404,023 | 02:00:16 22/01/2026 |
| 135 |  Picol |
SOL/USDT | $127.61 | $55,526,649 | 02:00:08 22/01/2026 |
| 136 |  OneEx |
SOL/USDT | $127.47 | $54,101,427 | 02:00:16 22/01/2026 |
| 137 | AstralX |
SOL/USDT | $127.45 | $53,192,088 | 02:00:17 22/01/2026 |
| 138 |  BIT |
SOL/USDT | $127.39 | $51,793,141 | 02:00:24 22/01/2026 |
| 139 | Darkex Exchange |
SOL/USDT | $127.59 | $51,383,037 | 02:00:10 22/01/2026 |
| 140 | Hotcoin |
SOL/USDT | $127.50 | $51,161,967 | 01:58:14 22/01/2026 |
| 141 |  KTX |
SOL/USDT | $127.46 | $49,911,842 | 02:00:15 22/01/2026 |
| 142 | Ourbit |
SOL/USDT | $127.54 | $49,463,722 | 01:57:07 22/01/2026 |
| 143 |  P2B |
SOL/USDT | $127.50 | $49,263,498 | 01:57:09 22/01/2026 |
| 144 |  PrimeXBT |
SOL/USDT | $127.53 | $48,234,119 | 02:03:16 22/01/2026 |
| 145 |  Upbit |
SOL/KRW | $129.48 | $47,674,283 | 01:56:54 22/01/2026 |
| 146 | Zoomex |
SOL/USDT | $127.48 | $47,185,153 | 01:57:12 22/01/2026 |
| 147 |  Paradex |
SOL/USD | $127.54 | $44,855,189 | 02:03:15 22/01/2026 |
| 148 | CZR Exchange |
SOL/USDT | $127.59 | $44,449,156 | 02:00:10 22/01/2026 |
| 149 | BitxEX |
SOL/USDT | $127.46 | $43,917,802 | 02:00:16 22/01/2026 |
| 150 | EagleX |
SOL/USDT | $127.60 | $41,802,705 | 02:00:08 22/01/2026 |
| 151 | Coinlocally |
SOL/USDT | $127.60 | $40,619,052 | 02:00:09 22/01/2026 |
| 152 | Phemex |
SOL/USDT | $127.46 | $40,168,506 | 01:57:09 22/01/2026 |
| 153 | Pionex |
ETH/SOL | $2,922.36 | $39,667,540 | 01:57:16 22/01/2026 |
| 154 | Biconomy.com |
SOL/USDT | $127.52 | $39,481,050 | 01:57:11 22/01/2026 |
| 155 |  Crypto.com Exchange |
SOL/USD | $127.52 | $38,104,425 | 01:54:08 22/01/2026 |
| 156 | YEX |
SOL/USDT | $127.59 | $37,461,536 | 02:00:09 22/01/2026 |
| 157 |  BTCC |
SOL/USDT | $127.50 | $37,032,082 | 01:57:08 22/01/2026 |
| 158 | BingX |
SOL/USDT | $127.43 | $36,524,289 | 01:48:11 22/01/2026 |
| 159 | All InX |
SOL/USDT | $127.53 | $36,436,209 | 02:00:09 22/01/2026 |
| 160 | LBank |
SOL/USDC | $127.48 | $34,237,670 | 01:57:08 22/01/2026 |
| 161 | Bitunix |
SOL/USDT | $127.47 | $34,098,391 | 01:57:11 22/01/2026 |
| 162 | WhiteBIT |
SOL/USDT | $127.49 | $33,846,587 | 01:54:08 22/01/2026 |
| 163 | CRMClick |
SOL/USDT | $127.54 | $32,965,113 | 01:57:07 22/01/2026 |
| 164 | HTX |
SOL/USDT | $127.49 | $32,943,318 | 01:59:25 22/01/2026 |
| 165 | DigiFinex |
SOL/USDT | $127.13 | $30,424,101 | 01:42:11 22/01/2026 |
| 166 | BitbabyExchange |
SOL/USDC | $127.46 | $28,771,991 | 02:00:16 22/01/2026 |
| 167 | MEXC |
SOL/USDC | $127.40 | $28,733,977 | 01:54:16 22/01/2026 |
| 168 | Aivora Exchange |
SOL/USDC | $127.47 | $28,553,121 | 02:00:17 22/01/2026 |
| 169 | Tebbit |
SOL/USDT | $127.47 | $28,443,349 | 02:00:16 22/01/2026 |
| 170 |  AscendEX |
SOL/USDT | $127.34 | $27,810,332 | 01:54:10 22/01/2026 |
| 171 |  Mars Exchange |
SOL/USDT | $127.54 | $26,948,177 | 02:00:09 22/01/2026 |
| 172 |  ZKE |
SOL/USDT | $127.58 | $26,668,209 | 02:00:11 22/01/2026 |
| 173 | CoinP |
SOL/USDT | $127.54 | $25,940,259 | 02:00:08 22/01/2026 |
| 174 | Crypto.com Exchange |
SOL/USD | $127.48 | $25,520,698 | 01:51:17 22/01/2026 |
| 175 |  Bitstamp by Robinhood |
SOL/USD | $127.44 | $24,896,088 | 01:59:53 22/01/2026 |
| 176 |  Bullish |
SOL/USDC | $127.53 | $24,246,941 | 01:57:07 22/01/2026 |
| 177 | SuperEx |
SOL/USDC | $127.65 | $22,956,363 | 02:00:10 22/01/2026 |
| 178 |  BigONE |
SOL/USDT | $127.59 | $22,123,708 | 01:57:12 22/01/2026 |
| 179 |  Pacifica |
SOL/USD | $127.59 | $21,608,669 | 02:03:15 22/01/2026 |
| 180 |  Bitvavo |
SOL/EUR | $127.57 | $21,208,243 | 01:57:11 22/01/2026 |
| 181 |  Coincall |
SOL/USD | $127.59 | $20,946,517 | 02:03:16 22/01/2026 |
| 182 |  Bitcastle |
SOL/USDT | $127.45 | $19,996,219 | 02:00:19 22/01/2026 |
| 183 | Bitcastle |
SOL/USDT | $127.59 | $19,985,323 | 02:00:11 22/01/2026 |
| 184 |  Antarctic |
SOL/USDT | $127.47 | $18,693,580 | 02:03:20 22/01/2026 |
| 185 |  UEEx |
SOL/USDT | $127.48 | $18,529,968 | 01:57:09 22/01/2026 |
| 186 | OneEx |
SOL/USDT | $127.60 | $18,461,119 | 02:00:09 22/01/2026 |
| 187 |  Cryptomus |
SOL/USDT | $127.50 | $18,423,325 | 01:54:11 22/01/2026 |
| 188 | Binance |
SOL/BTC | $127.53 | $18,139,943 | 01:56:42 22/01/2026 |
| 189 | BitMart |
SOL/USDT | $127.56 | $17,991,956 | 01:57:07 22/01/2026 |
| 190 |  LeveX |
SOL/USDT | $127.47 | $17,857,634 | 02:00:15 22/01/2026 |
| 191 | VOOX Exchange |
SOL/USDT | $127.59 | $17,842,526 | 02:00:10 22/01/2026 |
| 192 |  BiFinance |
SOL/USDT | $127.50 | $17,704,875 | 01:51:11 22/01/2026 |
| 193 |  AIA Exchange |
SOL/USDT | $127.60 | $17,534,652 | 02:00:12 22/01/2026 |
| 194 | KCEX |
SOL/USDT | $127.53 | $17,278,984 | 01:57:09 22/01/2026 |
| 195 |  Niza.io |
SOL/USD | $127.52 | $17,050,296 | 02:00:09 22/01/2026 |
| 196 |  Bithumb |
SOL/KRW | $129.45 | $16,888,630 | 01:59:54 22/01/2026 |
| 197 | YEX |
SOL/USD | $127.48 | $16,277,624 | 02:00:16 22/01/2026 |
| 198 |  LMAX Digital |
SOL/USD | $127.53 | $15,427,427 | 02:00:08 22/01/2026 |
| 199 | Millionero |
SOL/USDC | $127.62 | $14,999,079 | 02:00:11 22/01/2026 |
| 200 |  BTSE |
SOL/USDT | $127.39 | $14,526,049 | 01:57:15 22/01/2026 |
| 201 |  B2Z Exchange |
SOL/USD | $127.50 | $14,525,862 | 02:00:15 22/01/2026 |
| 202 | BitTap |
SOL/USDT | $127.49 | $14,379,431 | 01:54:10 22/01/2026 |
| 203 |  BITmarkets |
SOL/USDT | $127.47 | $14,032,968 | 02:00:15 22/01/2026 |
| 204 | Aivora Exchange |
SOL/USDT | $127.60 | $13,806,278 | 02:00:13 22/01/2026 |
| 205 | Hibt |
SOL/USDC | $127.48 | $13,139,784 | 01:54:09 22/01/2026 |
| 206 | NovaEx |
SOL/USDT | $127.60 | $12,836,566 | 02:00:11 22/01/2026 |
| 207 |  Azbit |
SOL/USDT | $127.58 | $12,784,248 | 01:54:11 22/01/2026 |
| 208 | BitbabyExchange |
SOL/USDT | $127.61 | $12,658,680 | 02:00:10 22/01/2026 |
| 209 | Bybit |
SOL/USD | $127.39 | $12,501,317 | 01:54:16 22/01/2026 |
| 210 |  Bit2Me |
SOL/USDC | $127.62 | $12,341,045 | 02:00:10 22/01/2026 |
| 211 |  Deribit |
SOL/USDC | $127.71 | $12,176,390 | 01:48:54 22/01/2026 |
| 212 |  Coinflare |
SOL/USDT | $127.59 | $11,688,239 | 02:00:15 22/01/2026 |
| 213 | Cofinex |
SOL/USDC | $127.42 | $11,572,074 | 02:00:15 22/01/2026 |
| 214 | BTCC |
SOL/USDC | $127.50 | $11,248,696 | 01:57:08 22/01/2026 |
| 215 | BlockFin |
SOL/USDC | $127.48 | $11,001,696 | 01:54:09 22/01/2026 |
| 216 |  SecondBTC |
SOL/USDT | $127.59 | $10,669,785 | 01:57:07 22/01/2026 |
| 217 | SunX |
SOL/USDT | $127.48 | $10,281,953 | 02:00:17 22/01/2026 |
| 218 | AscendEX |
SOL/USDT | $127.43 | $10,241,777 | 01:54:15 22/01/2026 |
| 219 | Kraken |
SOL/EUR | $127.59 | $10,198,528 | 01:59:55 22/01/2026 |
| 220 | MEXC |
SOL/USD | $127.38 | $10,164,032 | 01:54:16 22/01/2026 |
| 221 |  TGEX |
SOL/USDT | $127.50 | $10,152,941 | 02:00:15 22/01/2026 |
| 222 | Bit2Me |
SOL/EUR | $127.56 | $10,002,509 | 02:00:10 22/01/2026 |
| 223 | Backpack Exchange |
SOL/USDC | $127.54 | $9,799,849 | 01:57:07 22/01/2026 |
| 224 |  ADEN |
SOL/USDT | $127.49 | $9,498,540 | 02:03:38 22/01/2026 |
| 225 | Toobit |
SOL/USDC | $127.46 | $9,307,626 | 01:57:07 22/01/2026 |
| 226 |  HyperPay Futures |
SOL/USDT | $127.52 | $9,276,981 | 02:03:18 22/01/2026 |
| 227 | Crypto.com Exchange |
SOL/USDT | $127.50 | $9,096,362 | 01:54:08 22/01/2026 |
| 228 |  Orderly |
SOL/USDC | $127.70 | $8,784,958 | 02:03:16 22/01/2026 |
| 229 |  FMFW.io |
SOL/USDT | $127.61 | $8,731,515 | 01:57:07 22/01/2026 |
| 230 |  Gleec BTC |
SOL/USDT | $127.56 | $8,731,235 | 02:00:09 22/01/2026 |
| 231 |  HitBTC |
SOL/USDT | $127.56 | $8,731,087 | 02:00:08 22/01/2026 |
| 232 | Binance |
SOL/EUR | $127.58 | $8,532,828 | 01:56:54 22/01/2026 |
| 233 | Ju.com |
SOL/USDT | $127.66 | $8,357,775 | 01:57:11 22/01/2026 |
| 234 | Cofinex |
SOL/USD | $127.48 | $8,214,222 | 02:00:15 22/01/2026 |
| 235 | Bitget |
SOL/USD | $127.37 | $8,204,935 | 01:54:16 22/01/2026 |
| 236 |  Bitfinex |
SOL/USDT | $127.43 | $8,195,006 | 01:59:54 22/01/2026 |
| 237 |  EasiCoin |
SOL/USDT | $127.54 | $7,967,212 | 02:00:12 22/01/2026 |
| 238 |  BitKan |
SOL/USDT | $127.54 | $7,926,711 | 02:00:12 22/01/2026 |
| 239 |  Nivex |
SOL/USDT | $127.60 | $7,854,510 | 02:00:10 22/01/2026 |
| 240 |  ONUS Pro |
SOL/VNDC | $127.56 | $7,850,731 | 02:00:16 22/01/2026 |
| 241 |  PointPay |
SOL/USDT | $127.48 | $7,838,083 | 01:48:11 22/01/2026 |
| 242 | BingX |
SOL/USDC | $127.50 | $7,737,078 | 01:48:11 22/01/2026 |
| 243 | Bullish |
SOL/USD | $127.54 | $7,581,157 | 01:57:07 22/01/2026 |
| 244 | Pionex |
SOL/BTC | $127.41 | $7,552,470 | 01:57:16 22/01/2026 |
| 245 |  BitMEX |
SOL/USDT | $127.51 | $7,452,104 | 01:57:15 22/01/2026 |
| 246 | KTX |
SOL/USDT | $127.45 | $7,329,886 | 02:00:09 22/01/2026 |
| 247 | Pionex |
SOL/ETH | $127.41 | $7,240,834 | 01:57:16 22/01/2026 |
| 248 | KCEX |
SOL/USDC | $127.52 | $7,006,395 | 01:57:09 22/01/2026 |
| 249 |  Qmall Exchange |
SOL/USDT | $127.51 | $6,875,631 | 02:00:13 22/01/2026 |
| 250 | Bybit |
SOL/USDC | $127.47 | $6,777,611 | 01:54:11 22/01/2026 |
| 251 | Pionex |
BTC/SOL | $88,296.57 | $6,767,003 | 01:57:16 22/01/2026 |
| 252 | CZR Exchange |
SOL/USDC | $127.61 | $6,525,062 | 02:00:10 22/01/2026 |
| 253 | BloFin |
SOL/USDC | $127.51 | $6,470,557 | 01:57:07 22/01/2026 |
| 254 |  Flipster |
SOL/USDT | $126.91 | $5,768,308 | 02:00:16 22/01/2026 |
| 255 | OKX |
SOL/BTC | $127.56 | $5,611,157 | 01:56:54 22/01/2026 |
| 256 | Gems Trade |
SOL/BTC | $127.53 | $5,567,951 | 01:57:14 22/01/2026 |
| 257 |  BlueBit |
SOL/USDT | $127.65 | $5,473,985 | 02:00:09 22/01/2026 |
| 258 |  Salavi Exchange |
SOL/USDT | $127.56 | $5,459,421 | 02:00:08 22/01/2026 |
| 259 | Bitunix |
SOL/USD | $127.47 | $5,377,705 | 01:57:16 22/01/2026 |
| 260 | WhiteBIT |
SOL/EUR | $127.64 | $5,240,451 | 01:54:08 22/01/2026 |
| 261 |  EVEDEX |
SOL/USD | $127.58 | $5,163,718 | 02:03:15 22/01/2026 |
| 262 |  Superp |
SOL/USDT | $127.49 | $5,108,491 | 02:03:16 22/01/2026 |
| 263 | Bitrue |
SOL/USDT | $127.48 | $5,067,399 | 01:57:09 22/01/2026 |
| 264 | HitBTC |
SOL/USDT | $127.45 | $4,901,326 | 02:00:15 22/01/2026 |
| 265 | Gleec BTC |
SOL/USDT | $127.37 | $4,901,167 | 02:00:15 22/01/2026 |
| 266 |  Mandala Exchange |
SOL/USDT | $127.44 | $4,901,144 | 02:00:16 22/01/2026 |
| 267 |  BYDFi |
SOL/USDT | $127.36 | $4,758,012 | 02:00:17 22/01/2026 |
| 268 |  C-Patex |
SOL/USDT | $127.51 | $4,733,013 | 01:57:08 22/01/2026 |
| 269 | Binance |
SOL/ETH | $127.52 | $4,574,914 | 01:56:54 22/01/2026 |
| 270 | B2Z Exchange |
SOL/USD | $127.56 | $4,540,175 | 02:00:12 22/01/2026 |
| 271 | BITmarkets |
SOL/USD | $127.59 | $4,540,086 | 02:00:08 22/01/2026 |
| 272 |  CoinEx |
SOL/USDT | $127.53 | $4,256,402 | 01:59:23 22/01/2026 |
| 273 | Zoomex |
SOL/USD | $134.32 | $4,183,123 | 01:57:17 22/01/2026 |
| 274 |  Dex-Trade |
SOL/USDT | $127.36 | $3,996,332 | 01:48:11 22/01/2026 |
| 275 | Bitunix |
SOL/USDC | $127.45 | $3,960,477 | 01:57:16 22/01/2026 |
| 276 |  Bybit EU |
SOL/USDC | $127.06 | $3,959,929 | 01:57:12 22/01/2026 |
| 277 | Binance |
SOL/TRY | $127.74 | $3,932,057 | 01:56:54 22/01/2026 |
| 278 | ZKE |
SOL/USDC | $127.60 | $3,914,849 | 02:00:11 22/01/2026 |
| 279 | Kraken |
SOL/USDT | $127.39 | $3,831,718 | 01:59:25 22/01/2026 |
| 280 |  WOO X |
SOL/USDT | $127.54 | $3,678,544 | 02:00:15 22/01/2026 |
| 281 | BitbabyExchange |
SOL/USDC | $127.52 | $3,656,001 | 02:00:10 22/01/2026 |
| 282 | PointPay |
SOL/USDC | $127.48 | $3,498,606 | 01:48:11 22/01/2026 |
| 283 | Kraken |
SOL/USDC | $127.76 | $3,316,087 | 01:59:55 22/01/2026 |
| 284 |  ApeX Omni |
SOL/USDT | $127.43 | $3,238,614 | 02:03:16 22/01/2026 |
| 285 | Coinbase Exchange |
SOL/EUR | $127.62 | $3,229,071 | 01:57:00 22/01/2026 |
| 286 | Bitrue |
SOL/USD1 | $126.99 | $3,183,249 | 01:57:09 22/01/2026 |
| 287 | Coinflare |
SOL/USDT | $127.55 | $3,155,072 | 02:00:08 22/01/2026 |
| 288 |  Gemini |
SOL/GUSD | $127.51 | $3,129,345 | 01:59:55 22/01/2026 |
| 289 | Gemini |
SOL/USD | $127.51 | $3,129,345 | 01:59:54 22/01/2026 |
| 290 | Gemini |
SOL/USDC | $127.50 | $3,129,345 | 01:59:53 22/01/2026 |
| 291 | ONUS Pro |
SOL/USDT | $128.16 | $3,097,512 | 02:00:12 22/01/2026 |
| 292 | TGEX |
SOL/USDT | $127.51 | $2,926,572 | 02:00:10 22/01/2026 |
| 293 | BitMEX |
SOL/USD | $127.42 | $2,888,084 | 01:57:15 22/01/2026 |
| 294 |  Binance TR |
SOL/TRY | $127.68 | $2,887,279 | 01:57:10 22/01/2026 |
| 295 | LeveX |
SOL/USDT | $127.61 | $2,789,781 | 02:00:10 22/01/2026 |
| 296 | Azbit |
SOL/BTC | $127.48 | $2,719,717 | 01:54:11 22/01/2026 |
| 297 | KuCoin |
SOL/USDC | $127.55 | $2,626,854 | 01:56:23 22/01/2026 |
| 298 | Niza.io |
SOL/EUR | $127.56 | $2,550,430 | 02:00:09 22/01/2026 |
| 299 | Ju.com |
SOL/USDC | $127.08 | $2,521,643 | 01:57:11 22/01/2026 |
| 300 | TruBit Pro Exchange |
SOL/USDT | $127.49 | $2,519,148 | 02:00:10 22/01/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 22/01/2026, cặp giao dịch SOL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,330,500,713 với tỷ giá $127.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.