Vốn hóa: $2,200,397,597,536 Khối lượng (24h): $49,088,384,923 Tiền ảo: 38,025 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.5%

Thị trường Solana (SOL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin SOL/USDT $73.12 $2,208,927,498 08:57:15 21/06/2026
2 Tapbit Tapbit SOL/USDT $73.12 $1,865,604,961 08:57:15 21/06/2026
3 Binance Binance SOL/USDT $73.12 $1,678,723,265 08:54:17 21/06/2026
4 Batonex Batonex SOL/USDT $73.04 $1,599,129,063 09:00:16 21/06/2026
5 Ourbit Ourbit SOL/USDT $73.12 $1,467,127,056 08:57:16 21/06/2026
6 OrangeX OrangeX SOL/USDT $73.14 $1,276,109,719 08:57:15 21/06/2026
7 FameEX FameEX SOL/USDT $73.12 $1,222,291,963 08:57:17 21/06/2026
8 DigiFinex DigiFinex SOL/USDT $73.06 $1,196,280,561 09:00:16 21/06/2026
9 CoinW CoinW SOL/USDT $73.12 $1,072,733,820 08:57:17 21/06/2026
10 MEXC MEXC SOL/USDT $73.12 $1,011,369,103 08:57:16 21/06/2026
11 WEEX WEEX SOL/USDT $73.11 $1,011,080,649 08:57:17 21/06/2026
12 OneBullEx OneBullEx SOL/USDT $66.64 $932,126,182 09:00:09 21/06/2026
13 BVOX BVOX SOL/USDT $73.11 $876,877,362 08:57:15 21/06/2026
14 Koinbay Koinbay SOL/USDT $184.38 $868,148,556 09:00:15 21/06/2026
15 Pionex Pionex SOL/USDT $73.11 $813,937,116 08:57:16 21/06/2026
16 KCEX KCEX SOL/USDT $73.12 $764,872,398 08:57:15 21/06/2026
17 Bybit Bybit SOL/USDT $73.12 $623,772,206 08:54:16 21/06/2026
18 BiKing BiKing SOL/USDT $73.06 $548,880,068 09:00:16 21/06/2026
19 Toobit Toobit SOL/USDT $73.11 $515,415,168 08:57:16 21/06/2026
20 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
21 Coinbase International Exchange Coinbase International Exchange SOL/USDC $73.09 $464,361,544 09:00:16 21/06/2026
22 Ulink Ulink SOL/USDT $73.08 $452,570,521 09:00:07 21/06/2026
23 SunX SunX SOL/USDT $73.09 $449,662,128 09:00:10 21/06/2026
24 MGBX MGBX SOL/USDT $73.11 $435,761,910 08:57:17 21/06/2026
25 Gate Gate SOL/USDT $73.11 $423,176,110 08:54:20 21/06/2026
26 CEEX exchange CEEX exchange SOL/USDT $73.10 $422,298,813 09:00:08 21/06/2026
27 Ju.com Ju.com SOL/USDT $73.11 $407,136,291 08:54:16 21/06/2026
28 idax exchange idax exchange SOL/USDT $73.05 $406,192,893 09:00:18 21/06/2026
29 Blockfinex Blockfinex SOL/USDT $73.05 $406,187,992 09:00:16 21/06/2026
30 WHXEX WHXEX SOL/USDT $73.05 $406,186,597 09:00:16 21/06/2026
31 Biconomy.com Biconomy.com SOL/USDT $73.11 $398,404,361 08:57:15 21/06/2026
32 IBIT Global IBIT Global SOL/USDT $73.05 $382,978,652 09:00:17 21/06/2026
33 MSX MSX SOL/USD $73.01 $381,879,177 09:03:47 21/06/2026
34 LBank LBank SOL/USDT $73.11 $275,253,328 08:57:17 21/06/2026
35 Cofinex Cofinex SOL/USDT $73.07 $269,511,290 09:00:15 21/06/2026
36 Bitget Bitget SOL/USDT $73.12 $269,399,903 08:54:16 21/06/2026
37 BingX BingX SOL/USDT $73.11 $266,365,663 08:57:17 21/06/2026
38 BitxEX BitxEX SOL/USDT $73.09 $265,768,995 09:00:11 21/06/2026
39 Zoomex Zoomex SOL/USDT $72.12 $255,928,823 08:57:15 21/06/2026
40 Websea Websea SOL/USDT $73.11 $253,640,004 08:57:15 21/06/2026
41 Bitbase Bitbase SOL/USDT $73.08 $253,361,254 08:00:17 21/06/2026
42 CrypFine CrypFine SOL/USDT $73.12 $252,220,499 08:57:15 21/06/2026
43 Hyperliquid Hyperliquid SOL/USD $73.17 $251,712,499 08:57:26 21/06/2026
44 Aivora Exchange Aivora Exchange SOL/USDT $73.04 $240,589,038 09:00:17 21/06/2026
45 Echobit Echobit SOL/USDT $73.12 $229,692,876 08:57:16 21/06/2026
46 CoinMy CoinMy SOL/USDT $73.04 $214,093,177 09:00:15 21/06/2026
47 Coinlocally Coinlocally SOL/USDT $73.05 $211,869,825 09:00:17 21/06/2026
48 CZR Exchange CZR Exchange SOL/USDT $73.06 $189,081,332 09:00:17 21/06/2026
49 Bitunix Bitunix SOL/USDT $73.12 $185,653,837 08:57:16 21/06/2026
50 Binance Binance SOL/USDC $73.12 $175,426,693 08:54:17 21/06/2026
51 Hotcoin Hotcoin SOL/USDT $73.12 $171,325,547 08:57:20 21/06/2026
52 BiKing BiKing SOL/USDT $73.09 $161,780,666 09:00:09 21/06/2026
53 Binance Binance SOL/USDT $73.14 $161,647,564 08:56:54 21/06/2026
54 CoinChief CoinChief SOL/USDT $73.11 $151,903,936 08:57:16 21/06/2026
55 SuperEx SuperEx SOL/USDT $73.05 $141,272,558 09:00:08 21/06/2026
56 CoinUp.io CoinUp.io SOL/USDT $73.10 $136,315,774 08:48:12 21/06/2026
57 AstralX AstralX SOL/USDT $73.04 $135,343,878 09:00:15 21/06/2026
58 BitradeX BitradeX SOL/USDT $73.11 $132,829,147 08:57:15 21/06/2026
59 Deepcoin Deepcoin SOL/USDT $73.14 $130,644,219 08:57:11 21/06/2026
60 Pionex Pionex SOL/BTC $73.11 $113,177,584 08:57:16 21/06/2026
61 BlockFin BlockFin SOL/USDT $73.11 $100,887,758 08:57:15 21/06/2026
62 Gate Gate SOL/USDT $73.16 $99,284,420 08:56:54 21/06/2026
63 Batonex Batonex SOL/USDT $73.09 $99,083,866 09:00:09 21/06/2026
64 KTX KTX SOL/USDT $73.04 $97,949,349 09:00:15 21/06/2026
65 FameEX FameEX SOL/USDT $73.13 $94,319,429 08:57:07 21/06/2026
66 Aster Aster SOL/USDT $73.02 $93,415,978 08:54:15 21/06/2026
67 BTSE BTSE SOL/USDT $73.12 $92,798,030 08:57:15 21/06/2026
68 B2Z Exchange B2Z Exchange SOL/USD $73.09 $89,969,534 09:00:15 21/06/2026
69 BITmarkets BITmarkets SOL/USDT $73.04 $89,907,973 09:00:15 21/06/2026
70 BlockFin BlockFin SOL/USDT $73.15 $85,297,170 08:57:10 21/06/2026
71 CoinW CoinW SOL/USDT $73.16 $84,719,203 08:57:07 21/06/2026
72 KuCoin KuCoin SOL/USDT $71.97 $84,051,997 22:57:19 20/06/2026
73 Bitbaby Bitbaby SOL/USDT $73.11 $83,343,473 08:57:15 21/06/2026
74 YEX YEX SOL/USDT $73.11 $82,107,177 08:57:16 21/06/2026
75 Azbit Azbit SOL/USDC $73.05 $81,064,348 08:57:07 21/06/2026
76 BTCC BTCC SOL/USDT $73.16 $80,963,614 08:57:12 21/06/2026
77 AlphaX AlphaX SOL/USDT $73.04 $80,395,800 09:00:17 21/06/2026
78 4E 4E SOL/USDT $73.15 $80,135,221 08:54:07 21/06/2026
79 BitTap BitTap SOL/USDT $73.07 $79,853,904 09:00:17 21/06/2026
80 Bitget Bitget SOL/USDT $73.16 $79,277,799 08:54:10 21/06/2026
81 YUBIT YUBIT SOL/USDT $73.11 $67,248,087 08:57:15 21/06/2026
82 BVOX BVOX SOL/USDT $73.14 $65,811,519 08:57:08 21/06/2026
83 CoinP CoinP SOL/USDT $73.03 $64,306,888 09:00:15 21/06/2026
84 OrangeX OrangeX SOL/USDT $73.15 $62,348,324 08:57:09 21/06/2026
85 EagleX EagleX SOL/USDT $73.03 $61,725,637 09:00:15 21/06/2026
86 XXKK XXKK SOL/USDT $73.13 $61,643,726 08:57:09 21/06/2026
87 MEXC MEXC SOL/USDT $73.15 $60,762,147 08:57:15 21/06/2026
88 Grvt Grvt SOL/USDT $72.99 $60,265,435 09:03:21 21/06/2026
89 EdgeX EdgeX SOL/USD $73.00 $60,191,547 09:03:15 21/06/2026
90 Toobit Toobit SOL/USDT $73.14 $59,944,939 08:57:10 21/06/2026
91 BiFinance BiFinance SOL/USDT $73.14 $57,373,285 08:57:09 21/06/2026
92 Blockfinex Blockfinex SOL/USDT $73.10 $57,310,035 09:00:10 21/06/2026
93 WHXEX WHXEX SOL/USDT $73.09 $57,305,904 09:00:08 21/06/2026
94 idax exchange idax exchange SOL/USDT $73.09 $57,305,773 09:00:12 21/06/2026
95 UZX UZX SOL/USDT $73.15 $56,085,780 08:57:08 21/06/2026
96 Dmex Dmex SOL/USD $73.01 $55,986,947 09:03:16 21/06/2026
97 WEEX WEEX SOL/USDT $73.16 $55,507,166 08:57:13 21/06/2026
98 BitMart BitMart SOL/USDT $73.16 $54,695,895 08:57:12 21/06/2026
99 CrypFine CrypFine SOL/USDT $73.15 $53,440,308 08:57:11 21/06/2026
100 Phemex Phemex SOL/USDT $73.13 $53,160,652 08:57:16 21/06/2026
101 BitGW Exchange BitGW Exchange SOL/USDT $73.16 $53,150,956 08:57:08 21/06/2026
102 OKX OKX SOL/USDT $73.16 $52,682,052 08:56:53 21/06/2026
103 Gems Trade Gems Trade SOL/USDT $73.09 $52,675,329 09:00:10 21/06/2026
104 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.06 $51,627,217 09:00:15 21/06/2026
105 BloFin BloFin SOL/USDT $73.13 $50,621,164 08:54:10 21/06/2026
106 WOO X Pro WOO X Pro SOL/USDT $73.09 $47,080,619 09:00:09 21/06/2026
107 CoinChief CoinChief SOL/USDT $73.14 $46,963,679 08:57:09 21/06/2026
108 CoinUp.io CoinUp.io SOL/USDT $73.05 $45,400,700 08:48:17 21/06/2026
109 IBIT Global IBIT Global SOL/USDT $73.09 $45,395,426 09:00:07 21/06/2026
110 WhiteBIT WhiteBIT SOL/USDT $73.08 $42,144,717 08:51:11 21/06/2026
111 Coinbase Exchange Coinbase Exchange SOL/USD $73.16 $42,078,101 08:56:59 21/06/2026
112 Bitbase Bitbase SOL/USDT $72.85 $41,675,338 08:30:07 21/06/2026
113 XT.COM XT.COM SOL/USDT $73.16 $40,297,609 08:57:11 21/06/2026
114 OneEx OneEx SOL/USDT $73.03 $38,646,530 09:00:15 21/06/2026
115 GroveX GroveX SOL/USDT $73.16 $37,706,227 09:00:09 21/06/2026
116 IMBX IMBX SOL/USDT $73.03 $37,374,167 09:00:15 21/06/2026
117 Poloniex Poloniex SOL/USDT $73.05 $34,673,659 08:59:53 21/06/2026
118 ZKE ZKE SOL/USDT $73.09 $34,383,147 09:00:11 21/06/2026
119 Pacifica Pacifica SOL/USD $73.03 $33,713,370 09:03:15 21/06/2026
120 BloFin BloFin SOL/USDT $73.11 $33,642,905 08:57:16 21/06/2026
121 Bybit Bybit SOL/USDT $73.15 $32,820,462 08:54:12 21/06/2026
122 Bitbase Bitbase SOL/USDC $72.87 $32,759,653 08:30:07 21/06/2026
123 Aivora Exchange Aivora Exchange SOL/USDC $73.06 $32,101,634 09:00:17 21/06/2026
124 CoinMy CoinMy SOL/USDT $73.10 $31,291,397 09:00:10 21/06/2026
125 LBank LBank SOL/USDT $73.15 $30,956,240 08:57:11 21/06/2026
126 Tapbit Tapbit SOL/USDT $73.14 $30,021,595 08:57:10 21/06/2026
127 VOOX Exchange VOOX Exchange SOL/USDT $73.11 $28,772,454 08:57:17 21/06/2026
128 Binance Binance SOL/USDC $73.14 $28,532,422 08:56:54 21/06/2026
129 Lighter Lighter SOL/USDC $73.13 $27,951,625 09:00:15 21/06/2026
130 AscendEX AscendEX SOL/USDT $73.85 $27,777,133 08:45:08 21/06/2026
131 Pionex Pionex SOL/USDT $73.15 $27,673,236 08:57:08 21/06/2026
132 Aivora Exchange Aivora Exchange SOL/USDT $73.11 $26,853,002 09:00:09 21/06/2026
133 Toobit Toobit SOL/USDC $73.11 $26,324,180 08:57:16 21/06/2026
134 YEX YEX SOL/USDC $73.11 $25,700,890 08:57:16 21/06/2026
135 HTX HTX SOL/USDT $73.02 $25,562,012 08:39:17 21/06/2026
136 BitradeX BitradeX SOL/USDT $73.15 $25,542,010 08:57:07 21/06/2026
137 Hibt Hibt SOL/USDT $73.16 $25,084,471 08:54:10 21/06/2026
138 BitMart BitMart SOL/USDT $73.10 $24,963,384 08:57:15 21/06/2026
139 Websea Websea SOL/USDT $72.97 $24,866,798 08:42:08 21/06/2026
140 EVEDEX EVEDEX SOL/USD $73.00 $24,550,638 09:03:15 21/06/2026
141 Picol Picol SOL/USDT $73.08 $24,436,953 09:00:09 21/06/2026
142 Ju.com Ju.com SOL/USDT $73.07 $24,354,457 09:00:08 21/06/2026
143 KuCoin KuCoin SOL/USDT $73.11 $23,660,387 08:59:53 21/06/2026
144 COINSPACE COINSPACE SOL/USDT $73.03 $23,384,293 09:00:10 21/06/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood SOL/USD $73.02 $23,266,526 08:59:23 21/06/2026
146 EagleX EagleX SOL/USDT $73.08 $21,980,685 09:00:08 21/06/2026
147 KCEX KCEX SOL/USDC $73.12 $21,819,451 08:57:15 21/06/2026
148 Ourbit Ourbit SOL/USDT $73.15 $20,826,096 08:57:10 21/06/2026
149 Kraken Kraken SOL/USD $73.11 $20,543,319 08:59:54 21/06/2026
150 OneEx OneEx SOL/USDT $73.09 $20,536,944 09:00:09 21/06/2026
151 BitxEX BitxEX SOL/USDT $73.07 $20,207,740 09:00:16 21/06/2026
152 P2B P2B SOL/USDT $73.05 $20,164,182 08:51:09 21/06/2026
153 Extended Extended SOL/USD $73.03 $19,977,192 09:03:16 21/06/2026
154 Bitbaby Bitbaby SOL/USDT $73.14 $19,967,831 08:57:10 21/06/2026
155 Coinlocally Coinlocally SOL/USDT $73.07 $19,732,240 09:00:09 21/06/2026
156 Phemex Phemex SOL/USDT $73.14 $19,175,543 08:57:12 21/06/2026
157 BitTap BitTap SOL/USDT $73.08 $18,422,714 09:00:09 21/06/2026
158 WOO X Pro WOO X Pro SOL/USDT $73.06 $18,170,604 09:00:16 21/06/2026
159 YEX YEX SOL/USDT $73.07 $17,497,548 09:00:11 21/06/2026
160 AIA Exchange AIA Exchange SOL/USDT $73.09 $17,483,476 09:00:08 21/06/2026
161 Hotcoin Hotcoin SOL/USD $73.11 $17,070,632 08:57:20 21/06/2026
162 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.17 $17,036,751 08:57:07 21/06/2026
163 Biconomy.com Biconomy.com SOL/USDT $73.14 $16,818,487 08:57:10 21/06/2026
164 ASTX ASTX SOL/USDT $73.08 $16,145,009 09:00:11 21/06/2026
165 AEGET AEGET SOL/USDT $73.08 $16,142,852 09:00:15 21/06/2026
166 Bitvavo Bitvavo SOL/EUR $73.20 $15,983,495 08:57:10 21/06/2026
167 Bullish Bullish SOL/USDC $73.13 $15,635,194 09:00:07 21/06/2026
168 Bitcastle Bitcastle SOL/USDT $73.06 $15,070,616 09:00:19 21/06/2026
169 CoinP CoinP SOL/USDT $73.09 $14,688,952 09:00:08 21/06/2026
170 BTCC BTCC SOL/USDC $73.15 $14,273,278 08:57:12 21/06/2026
171 B2Z Exchange B2Z Exchange SOL/USD $73.11 $14,013,740 09:00:09 21/06/2026
172 BITmarkets BITmarkets SOL/USD $73.11 $14,013,587 09:00:09 21/06/2026
173 Upbit Upbit SOL/KRW $72.58 $14,007,560 08:56:53 21/06/2026
174 Hotcoin Hotcoin SOL/USDT $73.16 $13,631,463 08:59:55 21/06/2026
175 SunX SunX SOL/USDT $73.03 $13,369,535 09:00:18 21/06/2026
176 Crypto.com Exchange Crypto.com Exchange SOL/USD $73.03 $12,915,547 08:18:21 21/06/2026
177 Echobit Echobit SOL/USDT $73.15 $12,443,998 08:57:08 21/06/2026
178 MEXC MEXC SOL/USDC $73.11 $11,940,524 08:57:16 21/06/2026
179 Pionex Pionex BTC/SOL $64,158.43 $11,832,835 08:57:16 21/06/2026
180 Bitrue Bitrue SOL/USDT $73.09 $11,631,559 08:57:16 21/06/2026
181 LeveX LeveX SOL/USDT $73.07 $11,120,326 09:00:16 21/06/2026
182 LBank LBank SOL/USDC $73.15 $10,875,577 08:57:11 21/06/2026
183 Ulink Ulink SOL/USDT $171.74 $10,495,910 09:00:19 21/06/2026
184 Crypto.com Exchange Crypto.com Exchange SOL/USDT $73.14 $10,324,680 08:57:07 21/06/2026
185 YEX YEX SOL/USD $73.11 $10,302,162 08:57:16 21/06/2026
186 Backpack Exchange Backpack Exchange SOL/USDC $73.11 $10,250,560 08:57:15 21/06/2026
187 B2Z Exchange B2Z Exchange SOL/USDT $73.10 $9,985,228 09:00:09 21/06/2026
188 BTSE BTSE SOL/USDT $73.17 $9,963,400 08:57:07 21/06/2026
189 Zoomex Zoomex SOL/USDT $73.05 $9,951,480 08:45:10 21/06/2026
190 Antarctic Antarctic SOL/USDT $72.96 $9,724,020 09:03:16 21/06/2026
191 BingX BingX SOL/USDC $73.10 $9,685,070 08:57:17 21/06/2026
192 Tebbit Tebbit SOL/USDT $73.09 $9,675,623 09:00:12 21/06/2026
193 BITmarkets BITmarkets SOL/USDT $73.10 $9,660,900 09:00:09 21/06/2026
194 GroveX GroveX SOL/FDUSD $73.14 $9,660,819 09:00:09 21/06/2026
195 PrimeXBT PrimeXBT SOL/USDT $73.07 $9,260,053 09:00:16 21/06/2026
196 CEEX exchange CEEX exchange SOL/USDT $73.04 $9,159,354 09:00:16 21/06/2026
197 Bitcastle Bitcastle SOL/USDT $73.07 $8,936,042 09:00:10 21/06/2026
198 AscendEX AscendEX SOL/USDT $73.13 $8,888,705 08:54:22 21/06/2026
199 Tebbit Tebbit SOL/USDT $73.06 $8,704,693 09:00:26 21/06/2026
200 HyperPay Futures HyperPay Futures SOL/USDT $72.97 $8,678,007 09:03:16 21/06/2026
201 CZR Exchange CZR Exchange SOL/USDT $73.08 $8,639,099 09:00:07 21/06/2026
202 Binance Binance SOL/USD1 $73.14 $8,626,548 08:56:42 21/06/2026
203 Bitbaby Bitbaby SOL/USDC $73.12 $8,547,554 08:57:15 21/06/2026
204 KCEX KCEX SOL/USDT $73.14 $8,193,288 08:57:09 21/06/2026
205 Tothemoon Tothemoon SOL/USDT $73.12 $8,091,567 09:00:12 21/06/2026
206 BingX BingX SOL/USDT $73.10 $7,936,503 08:51:07 21/06/2026
207 DigiFinex DigiFinex SOL/USDT $73.08 $7,484,417 09:00:10 21/06/2026
208 Coinstore Coinstore SOL/USDT $73.12 $7,372,517 08:57:08 21/06/2026
209 BlockFin BlockFin SOL/USDC $73.17 $7,204,511 08:57:10 21/06/2026
210 Toobit Toobit SOL/USDC $73.14 $7,165,630 08:57:10 21/06/2026
211 idax exchange idax exchange SOL/USDC $73.07 $7,163,576 09:00:12 21/06/2026
212 WHXEX WHXEX SOL/USDC $73.07 $7,129,205 09:00:08 21/06/2026
213 Cryptomus Cryptomus SOL/USDT $73.09 $7,113,514 09:00:07 21/06/2026
214 Bithumb Bithumb SOL/KRW $72.51 $6,313,305 08:59:53 21/06/2026
215 Ekbit Ekbit SOL/USDT $73.07 $6,293,739 09:00:27 21/06/2026
216 Bitunix Bitunix SOL/USDT $73.14 $5,920,012 08:57:09 21/06/2026
217 BitKan BitKan SOL/USDT $73.11 $5,597,669 09:00:09 21/06/2026
218 Binance Binance SOL/FDUSD $73.12 $5,531,381 08:56:42 21/06/2026
219 Deribit Deribit SOL/USDC $72.96 $5,458,854 07:30:52 21/06/2026
220 P2B P2B SOL/USDC $73.05 $5,371,547 08:51:09 21/06/2026
221 AlphaX AlphaX SOL/USDT $73.06 $5,322,931 09:00:10 21/06/2026
222 LMAX Digital LMAX Digital SOL/USD $72.90 $5,077,472 09:00:07 21/06/2026
223 Azbit Azbit SOL/USDT $73.14 $5,074,544 08:57:07 21/06/2026
224 Niza.io Niza.io SOL/USD $73.04 $5,067,172 08:51:09 21/06/2026
225 Echobit Echobit SOL/USDC $73.14 $5,045,159 08:57:08 21/06/2026
226 BitMEX BitMEX SOL/USD $73.18 $5,018,207 08:57:15 21/06/2026
227 EasiCoin EasiCoin SOL/USDT $73.08 $4,727,854 09:00:09 21/06/2026
228 Gleec BTC Gleec BTC SOL/USDT $73.11 $4,697,816 09:00:10 21/06/2026
229 HitBTC HitBTC SOL/USDT $73.11 $4,697,801 09:00:10 21/06/2026
230 FMFW.io FMFW.io SOL/USDT $73.11 $4,697,801 09:00:10 21/06/2026
231 GroveX GroveX SOL/USDC $73.16 $4,618,813 09:00:09 21/06/2026
232 4E 4E SOL/USDT $73.12 $4,529,475 08:54:15 21/06/2026
233 WhiteBIT WhiteBIT SOL/EUR $73.10 $4,374,701 08:51:11 21/06/2026
234 XT.COM XT.COM SOL/USD1 $73.15 $4,314,194 08:57:11 21/06/2026
235 ZKE ZKE SOL/USDC $73.07 $4,277,474 09:00:11 21/06/2026
236 BloFin BloFin SOL/USDC $73.14 $4,243,545 08:54:10 21/06/2026
237 Cofinex Cofinex SOL/USDC $73.07 $4,190,308 09:00:15 21/06/2026
238 BitMEX BitMEX SOL/USDT $73.10 $4,109,885 08:57:15 21/06/2026
239 Bybit Bybit SOL/USD $73.10 $4,009,179 08:54:16 21/06/2026
240 Binance Binance SOL/ETH $73.12 $3,972,078 08:56:54 21/06/2026
241 AstralX AstralX SOL/USDT $73.09 $3,842,023 09:00:08 21/06/2026
242 MGBX MGBX SOL/USDT $73.15 $3,828,094 08:57:13 21/06/2026
243 Kraken Kraken SOL/EUR $73.17 $3,804,423 08:59:23 21/06/2026
244 Bit2Me Bit2Me SOL/EUR $73.19 $3,664,702 08:57:09 21/06/2026
245 Cofinex Cofinex BGSOL/SOL $84.61 $3,656,427 09:00:07 21/06/2026
246 Bitget Bitget SOL/USD $73.09 $3,599,405 08:54:16 21/06/2026
247 Cofinex Cofinex SOL/USD $73.06 $3,598,441 09:00:15 21/06/2026
248 Paribu Paribu SOL/TRY $73.05 $3,483,332 09:02:30 21/06/2026
249 Binance Binance SOL/BTC $73.14 $3,476,317 08:56:54 21/06/2026
250 VOOX Exchange VOOX Exchange SOL/USDT $73.15 $3,388,919 08:57:10 21/06/2026
251 AEGET AEGET SOL/USDT $73.06 $3,322,886 09:00:24 21/06/2026
252 Bitrue Bitrue SOL/USDT $73.15 $3,306,105 08:57:12 21/06/2026
253 Pionex Pionex SOL/ETH $73.11 $3,294,737 08:57:16 21/06/2026
254 BYDFi BYDFi SOL/USDT $73.09 $3,277,335 09:00:16 21/06/2026
255 CoinEx CoinEx SOL/USDT $73.10 $3,136,755 08:59:53 21/06/2026
256 Binance Binance SOL/TRY $73.09 $3,081,722 08:56:54 21/06/2026
257 BlueBit BlueBit SOL/USDT $73.15 $3,051,932 09:00:08 21/06/2026
258 TruBit Pro Exchange TruBit Pro Exchange SOL/USDT $73.10 $2,956,816 09:00:08 21/06/2026
259 KlicklX KlicklX SOL/USDT $73.07 $2,951,475 09:00:11 21/06/2026
260 Bitunix Bitunix SOL/USD $73.11 $2,888,755 08:57:16 21/06/2026
261 IMBX IMBX SOL/USDT $71.46 $2,874,333 09:00:08 21/06/2026
262 Hibt Hibt SOL/USDC $73.15 $2,842,926 08:54:10 21/06/2026
263 C-Patex C-Patex SOL/USDT $73.16 $2,772,734 08:57:20 21/06/2026
264 B2Z Exchange B2Z Exchange SOL/USDC $73.08 $2,766,030 09:00:09 21/06/2026
265 BITmarkets BITmarkets SOL/USDC $73.09 $2,765,929 09:00:09 21/06/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood SOL/EUR $73.13 $2,741,154 08:59:53 21/06/2026
267 ADEN ADEN SOL/USDT $72.98 $2,732,031 09:03:56 21/06/2026
268 HitBTC HitBTC SOL/USDT $73.04 $2,641,448 09:00:15 21/06/2026
269 Mandala Exchange Mandala Exchange SOL/USDT $73.04 $2,641,448 09:00:16 21/06/2026
270 Gleec BTC Gleec BTC SOL/USDT $73.10 $2,641,340 09:00:15 21/06/2026
271 Binance Binance SOL/EUR $73.18 $2,536,610 08:56:54 21/06/2026
272 Bitfinex Bitfinex SOL/USDT $73.13 $2,496,609 08:59:53 21/06/2026
273 Bullish Bullish SOL/ETH $73.13 $2,440,571 09:00:07 21/06/2026
274 CRMClick CRMClick SOL/USDT $73.07 $2,420,795 09:00:09 21/06/2026
275 HTX HTX SOL/USDT $73.09 $2,419,907 08:59:24 21/06/2026
276 VinDAX VinDAX SOL/USDT $73.10 $2,415,225 09:00:11 21/06/2026
277 Gate Gate SOL/USDT $73.14 $2,293,519 08:54:50 21/06/2026
278 WhiteBIT WhiteBIT SOL/WBT $73.12 $2,257,350 08:51:11 21/06/2026
279 Orderly Orderly SOL/USDC $73.04 $2,252,108 09:03:16 21/06/2026
280 MemeMax MemeMax SOL/USDC $73.00 $2,252,047 09:03:15 21/06/2026
281 WhiteBIT WhiteBIT SOL/TRY $73.17 $2,194,560 08:51:11 21/06/2026
282 Nivex Nivex SOL/USDT $73.09 $2,191,331 09:00:09 21/06/2026
283 ASTX ASTX SOL/USDT $73.07 $2,158,506 09:00:16 21/06/2026
284 Bitrue Bitrue SOL/RLUSD $72.94 $2,118,923 08:57:12 21/06/2026
285 Cat.Ex Cat.Ex SOL/USDT $73.10 $2,097,949 09:00:08 21/06/2026
286 Bitrue Bitrue SOL/USD1 $72.96 $2,041,066 08:57:12 21/06/2026
287 Coinbase Exchange Coinbase Exchange SOL/EUR $73.19 $2,020,857 08:56:29 21/06/2026
288 PointPay PointPay SOL/USDT $73.15 $1,970,748 08:57:07 21/06/2026
289 Bitunix Bitunix SOL/USDC $73.10 $1,925,634 08:57:16 21/06/2026
290 SunX SunX SOL/USDT $62.64 $1,897,729 09:03:16 21/06/2026
291 KuCoin KuCoin SOL/USDC $73.11 $1,876,333 08:59:53 21/06/2026
292 Binance Binance SOL/U $73.13 $1,852,885 08:56:54 21/06/2026
293 Binance Binance SOL/JPY $73.21 $1,843,265 08:56:42 21/06/2026
294 Bybit Bybit SOL/USDC $73.12 $1,836,840 08:54:12 21/06/2026
295 Phemex Phemex SOL/USDC $73.12 $1,827,740 08:57:16 21/06/2026
296 Flipster Flipster SOL/USDT $73.13 $1,821,726 08:57:15 21/06/2026
297 Gems Trade Gems Trade SOL/BTC $73.08 $1,817,092 09:00:10 21/06/2026
298 OKX OKX SOL/BTC $73.15 $1,786,844 08:56:23 21/06/2026
299 KCEX KCEX SOL/USDC $73.13 $1,742,448 08:57:09 21/06/2026
300 YEX YEX SOL/USDC $73.07 $1,722,279 09:00:11 21/06/2026

Thông tin thị trường giao dịch Solana (SOL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,208,927,498 với tỷ giá $73.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.

Cặp: Tên cặp giao dịch SOL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Solana (SOL) Cặp giao dịch Solana (SOL) - CoinMarket.vn
4.7 trên 1014 đánh giá