Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SOL/USDT | $77.71 | $2,554,278,284 | 09:57:18 11/07/2026 |
| 2 |  Batonex |
SOL/USDT | $77.67 | $1,549,234,279 | 10:00:16 11/07/2026 |
| 3 |  Deepcoin |
SOL/USDT | $77.72 | $1,475,723,735 | 09:57:15 11/07/2026 |
| 4 |  Tapbit |
SOL/USDT | $77.72 | $1,188,430,569 | 09:57:15 11/07/2026 |
| 5 |  Binance |
SOL/USDT | $77.69 | $1,175,545,068 | 09:54:16 11/07/2026 |
| 6 |  Ourbit |
SOL/USDT | $77.72 | $1,046,458,935 | 09:57:17 11/07/2026 |
| 7 |  DigiFinex |
SOL/USDT | $77.69 | $1,018,604,675 | 10:00:16 11/07/2026 |
| 8 |  OneBullEx |
SOL/USDT | $66.67 | $932,528,650 | 10:00:09 11/07/2026 |
| 9 |  OrangeX |
SOL/USDT | $77.63 | $896,035,267 | 09:48:15 11/07/2026 |
| 10 |  Koinbay |
SOL/USDT | $184.47 | $868,604,596 | 09:57:15 11/07/2026 |
| 11 |  MEXC |
SOL/USDT | $77.71 | $862,415,319 | 09:57:16 11/07/2026 |
| 12 |  Coinbase International Exchange |
SOL/USDC | $77.73 | $747,826,360 | 10:00:16 11/07/2026 |
| 13 |  CoinW |
SOL/USDT | $77.71 | $717,291,336 | 09:57:18 11/07/2026 |
| 14 |  WEEX |
SOL/USDT | $77.70 | $706,267,401 | 09:57:17 11/07/2026 |
| 15 |  BVOX |
SOL/USDT | $77.71 | $612,325,491 | 09:57:15 11/07/2026 |
| 16 |  Pionex |
SOL/USDT | $77.70 | $591,188,819 | 09:57:16 11/07/2026 |
| 17 |  KCEX |
SOL/USDT | $77.72 | $585,428,503 | 09:57:15 11/07/2026 |
| 18 |  Bybit |
SOL/USDT | $77.68 | $460,087,412 | 09:54:16 11/07/2026 |
| 19 |  Ulink |
SOL/USDT | $77.73 | $458,693,536 | 10:00:12 11/07/2026 |
| 20 |  SunX |
SOL/USDT | $77.73 | $452,254,330 | 10:00:09 11/07/2026 |
| 21 |  Hibt |
SOL/USDT | $77.76 | $431,290,137 | 09:57:18 11/07/2026 |
| 22 |  Toobit |
SOL/USDT | $77.70 | $381,003,205 | 09:57:16 11/07/2026 |
| 23 |  BiKing |
SOL/USDT | $77.68 | $374,691,852 | 09:54:16 11/07/2026 |
| 24 |  Gate |
SOL/USDT | $77.68 | $352,060,077 | 09:54:20 11/07/2026 |
| 25 |  CoinMy |
SOL/USDT | $77.69 | $348,320,973 | 10:00:16 11/07/2026 |
| 26 |  Ju.com |
SOL/USDT | $77.67 | $334,228,627 | 10:00:16 11/07/2026 |
| 27 |  Biconomy.com |
SOL/USDT | $77.70 | $307,206,743 | 09:57:15 11/07/2026 |
| 28 |  MGBX |
SOL/USDT | $77.71 | $301,868,378 | 09:57:17 11/07/2026 |
| 29 |  CEEX exchange |
SOL/USDT | $77.70 | $293,054,050 | 10:00:16 11/07/2026 |
| 30 |  idax exchange |
SOL/USDT | $77.68 | $286,602,971 | 10:00:18 11/07/2026 |
| 31 |  WHXEX |
SOL/USDT | $77.68 | $286,602,730 | 10:00:16 11/07/2026 |
| 32 |  Blockfinex |
SOL/USDT | $77.67 | $286,597,542 | 10:00:15 11/07/2026 |
| 33 |  AstralX |
SOL/USDT | $77.69 | $273,703,930 | 09:57:15 11/07/2026 |
| 34 |  IBIT Global |
SOL/USDT | $77.69 | $272,004,388 | 10:00:17 11/07/2026 |
| 35 |  MSX |
SOL/USD | $77.69 | $243,576,297 | 10:03:17 11/07/2026 |
| 36 |  Echobit |
SOL/USDT | $77.71 | $227,169,178 | 09:57:16 11/07/2026 |
| 37 |  Zoomex |
SOL/USDT | $77.41 | $226,435,814 | 09:57:15 11/07/2026 |
| 38 |  BingX |
SOL/USDT | $77.69 | $197,555,629 | 09:57:17 11/07/2026 |
| 39 |  KTX |
SOL/USDT | $77.70 | $194,992,323 | 10:00:15 11/07/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | $77.69 | $187,507,847 | 10:00:16 11/07/2026 |
| 41 |  Bitget |
SOL/USDT | $77.70 | $182,822,874 | 09:54:16 11/07/2026 |
| 42 |  Cofinex |
SOL/USDT | $77.69 | $182,705,597 | 10:00:15 11/07/2026 |
| 43 |  BitxEX |
SOL/USDT | $77.74 | $182,525,099 | 10:00:12 11/07/2026 |
| 44 |  Websea |
SOL/USDT | $77.71 | $177,160,358 | 09:57:17 11/07/2026 |
| 45 |  CrypFine |
SOL/USDT | $77.72 | $174,540,090 | 09:57:15 11/07/2026 |
| 46 |  Bitunix |
SOL/USDT | $77.69 | $167,188,814 | 09:54:16 11/07/2026 |
| 47 | CEEX exchange |
SOL/USDT | $77.78 | $156,385,098 | 10:00:11 11/07/2026 |
| 48 |  CoinChief |
SOL/USDT | $77.71 | $153,166,942 | 09:57:16 11/07/2026 |
| 49 |  Hyperliquid |
SOL/USDC | $77.75 | $148,503,752 | 09:57:26 11/07/2026 |
| 50 |  Coinlocally |
SOL/USDT | $77.69 | $145,637,048 | 10:00:17 11/07/2026 |
| 51 | Binance |
SOL/USDT | $77.74 | $141,267,099 | 09:56:42 11/07/2026 |
| 52 | BiKing |
SOL/USDT | $77.73 | $141,176,784 | 09:54:08 11/07/2026 |
| 53 |  CZR Exchange |
SOL/USDT | $77.68 | $130,675,068 | 10:00:17 11/07/2026 |
| 54 | Binance |
SOL/USDC | $77.69 | $128,252,153 | 09:54:16 11/07/2026 |
| 55 |  Bitbase |
SOL/USDT | $77.72 | $125,772,265 | 09:57:17 11/07/2026 |
| 56 |  Hotcoin |
SOL/USDT | $77.70 | $119,718,102 | 09:57:17 11/07/2026 |
| 57 | Deepcoin |
SOL/USDT | $77.74 | $113,030,110 | 09:57:07 11/07/2026 |
| 58 |  LBank |
SOL/USDT | $77.71 | $111,490,519 | 09:57:18 11/07/2026 |
| 59 | MEXC |
SOL/USD | $77.71 | $107,898,009 | 09:57:16 11/07/2026 |
| 60 |  CoinUp.io |
SOL/USDT | $77.73 | $102,053,596 | 09:54:08 11/07/2026 |
| 61 |  BlockFin |
SOL/USDT | $77.69 | $98,454,052 | 10:00:19 11/07/2026 |
| 62 |  B2Z Exchange |
SOL/USD | $77.72 | $94,866,727 | 10:00:15 11/07/2026 |
| 63 |  BTSE |
SOL/USDT | $77.71 | $94,789,133 | 09:57:23 11/07/2026 |
| 64 |  BITmarkets |
SOL/USDT | $77.69 | $90,706,945 | 10:00:16 11/07/2026 |
| 65 | WEEX |
SOL/USDT | $77.75 | $89,146,911 | 09:57:13 11/07/2026 |
| 66 |  BitMart |
SOL/USDT | $77.75 | $87,110,748 | 09:57:11 11/07/2026 |
| 67 | Batonex |
SOL/USDT | $77.71 | $86,434,203 | 10:00:07 11/07/2026 |
| 68 |  WhiteBIT |
SOL/USDT | $77.73 | $83,447,244 | 09:45:11 11/07/2026 |
| 69 |  KuCoin |
SOL/USDT | $77.68 | $80,906,388 | 09:54:20 11/07/2026 |
| 70 |  Gems Trade |
SOL/USDT | $81.80 | $80,022,809 | 09:09:09 07/07/2026 |
| 71 | BlockFin |
SOL/USDT | $77.76 | $78,881,911 | 09:57:07 11/07/2026 |
| 72 | Pionex |
SOL/BTC | $77.71 | $78,056,691 | 09:57:16 11/07/2026 |
| 73 |  BitradeX |
SOL/USDT | $77.71 | $77,346,161 | 09:57:15 11/07/2026 |
| 74 |  Phemex |
SOL/USD | $77.69 | $75,103,164 | 09:57:16 11/07/2026 |
| 75 |  Grvt |
SOL/USDT | $77.75 | $74,146,485 | 07:51:21 11/07/2026 |
| 76 | BVOX |
SOL/USDT | $77.74 | $73,285,849 | 09:57:07 11/07/2026 |
| 77 |  WOO X Pro |
SOL/USDT | $77.72 | $71,926,896 | 10:00:07 11/07/2026 |
| 78 |  BTCC |
SOL/USDT | $77.75 | $70,631,696 | 09:57:12 11/07/2026 |
| 79 |  4E |
SOL/USDT | $77.74 | $69,882,153 | 09:57:16 11/07/2026 |
| 80 |  AlphaX |
SOL/USDT | $77.67 | $67,153,660 | 10:00:16 11/07/2026 |
| 81 |  CoinP |
SOL/USDT | $77.68 | $65,633,566 | 10:00:15 11/07/2026 |
| 82 |  Coinbase Exchange |
SOL/USD | $77.74 | $64,214,226 | 09:56:29 11/07/2026 |
| 83 | Blockfinex |
SOL/USDT | $77.71 | $60,572,172 | 10:00:10 11/07/2026 |
| 84 | WHXEX |
SOL/USDT | $77.71 | $60,561,851 | 10:00:08 11/07/2026 |
| 85 | idax exchange |
SOL/USDT | $77.71 | $60,561,851 | 10:00:09 11/07/2026 |
| 86 | Gate |
SOL/USDT | $77.74 | $60,062,590 | 09:56:24 11/07/2026 |
| 87 |  Bitbaby |
SOL/USDT | $77.69 | $58,385,061 | 10:00:16 11/07/2026 |
| 88 |  YEX |
SOL/USDT | $77.67 | $56,589,366 | 09:54:17 11/07/2026 |
| 89 |  SuperEx |
SOL/USDT | $77.76 | $55,346,612 | 09:57:11 11/07/2026 |
| 90 |  Aster |
SOL/USDT | $77.69 | $54,415,009 | 09:54:15 11/07/2026 |
| 91 |  BitTap |
SOL/USDT | $77.68 | $53,745,329 | 10:00:16 11/07/2026 |
| 92 | Toobit |
SOL/USDT | $77.75 | $53,168,246 | 09:57:08 11/07/2026 |
| 93 |  YUBIT |
SOL/USDT | $77.71 | $52,882,808 | 09:57:15 11/07/2026 |
| 94 |  Lighter |
SOL/USDC | $77.76 | $52,614,934 | 09:57:15 11/07/2026 |
| 95 |  BitGW Exchange |
SOL/USDT | $77.73 | $52,166,748 | 10:00:11 11/07/2026 |
| 96 | CoinChief |
SOL/USDT | $77.75 | $50,260,232 | 09:57:08 11/07/2026 |
| 97 |  XT.COM |
SOL/USDT | $77.75 | $49,481,338 | 09:57:08 11/07/2026 |
| 98 |  OKX |
SOL/USDT | $77.76 | $49,243,208 | 09:56:53 11/07/2026 |
| 99 |  UZX |
SOL/USDT | $77.74 | $49,208,784 | 09:57:13 11/07/2026 |
| 100 | CrypFine |
SOL/USDT | $77.74 | $47,511,740 | 09:57:10 11/07/2026 |
| 101 |  BloFin |
SOL/USDT | $77.76 | $47,020,598 | 09:57:07 11/07/2026 |
| 102 | FameEX |
SOL/USDT | $77.75 | $46,329,917 | 09:57:11 11/07/2026 |
| 103 | MEXC |
SOL/USDT | $77.72 | $45,927,935 | 09:54:12 11/07/2026 |
| 104 |  XXKK |
SOL/USDT | $77.72 | $44,409,440 | 10:00:07 11/07/2026 |
| 105 |  OneEx |
SOL/USDT | $77.69 | $43,964,157 | 10:00:16 11/07/2026 |
| 106 | IBIT Global |
SOL/USDT | $77.71 | $42,781,616 | 10:00:09 11/07/2026 |
| 107 |  EVEDEX |
SOL/USD | $77.64 | $41,117,909 | 10:03:15 11/07/2026 |
| 108 | CoinUp.io |
SOL/USDT | $77.69 | $37,040,049 | 09:54:17 11/07/2026 |
| 109 |  TruBit Pro Exchange |
SOL/USDT | $77.68 | $36,526,731 | 10:00:15 11/07/2026 |
| 110 |  ZKE |
SOL/USDT | $77.71 | $36,337,111 | 10:00:09 11/07/2026 |
| 111 | Phemex |
SOL/USDT | $77.71 | $36,244,580 | 09:57:16 11/07/2026 |
| 112 |  Pacifica |
SOL/USD | $77.67 | $35,826,776 | 10:03:15 11/07/2026 |
| 113 | BloFin |
SOL/USDT | $77.71 | $32,799,848 | 09:57:18 11/07/2026 |
| 114 | MEXC |
SOL/USDC | $77.70 | $31,672,023 | 09:57:16 11/07/2026 |
| 115 |  Poloniex |
SOL/USDT | $77.76 | $31,229,232 | 09:59:23 11/07/2026 |
| 116 | Bitget |
SOL/USDT | $77.73 | $29,991,364 | 09:54:07 11/07/2026 |
| 117 | BitMart |
SOL/USDT | $77.68 | $29,349,082 | 09:57:15 11/07/2026 |
| 118 | Bybit |
SOL/USDT | $77.74 | $29,312,340 | 09:54:11 11/07/2026 |
| 119 | CoinMy |
SOL/USDT | $77.73 | $26,969,972 | 10:00:12 11/07/2026 |
| 120 | CoinW |
SOL/USDT | $77.74 | $26,812,458 | 09:57:07 11/07/2026 |
| 121 | Pionex |
SOL/USDT | $77.74 | $26,486,625 | 09:57:08 11/07/2026 |
| 122 | OrangeX |
SOL/USDT | $77.70 | $26,369,215 | 09:48:10 11/07/2026 |
| 123 |  x.me Exchange |
SOL/USDT | $77.71 | $26,328,774 | 09:57:18 11/07/2026 |
| 124 | WOO X Pro |
SOL/USDT | $77.68 | $26,259,172 | 10:00:16 11/07/2026 |
| 125 |  GroveX |
SOL/USDT | $77.71 | $26,216,031 | 10:00:07 11/07/2026 |
| 126 | LBank |
SOL/USDT | $77.75 | $26,051,825 | 09:57:08 11/07/2026 |
| 127 | BitradeX |
SOL/USDT | $77.75 | $25,613,465 | 09:57:07 11/07/2026 |
| 128 |  IMBX |
SOL/USDT | $77.69 | $25,512,343 | 10:00:15 11/07/2026 |
| 129 | Aivora Exchange |
SOL/USDT | $77.72 | $25,289,887 | 10:00:13 11/07/2026 |
| 130 | Tapbit |
SOL/USDT | $77.74 | $24,985,244 | 09:57:11 11/07/2026 |
| 131 |  Bitstamp by Robinhood |
SOL/USD | $77.66 | $24,942,488 | 09:59:53 11/07/2026 |
| 132 | Aivora Exchange |
SOL/USDC | $77.68 | $24,932,110 | 10:00:16 11/07/2026 |
| 133 | Ju.com |
SOL/USDT | $77.70 | $23,470,106 | 10:00:11 11/07/2026 |
| 134 |  Picol |
SOL/USDT | $77.72 | $23,370,293 | 10:00:07 11/07/2026 |
| 135 | KuCoin |
SOL/USDT | $77.69 | $23,349,618 | 09:52:54 11/07/2026 |
| 136 | Websea |
SOL/USDT | $77.72 | $22,702,135 | 09:48:10 11/07/2026 |
| 137 | OneEx |
SOL/USDT | $77.72 | $22,689,464 | 10:00:10 11/07/2026 |
| 138 | Toobit |
SOL/USDC | $77.70 | $22,491,325 | 09:57:16 11/07/2026 |
| 139 | Hibt |
SOL/USDT | $77.74 | $21,880,892 | 09:57:09 11/07/2026 |
| 140 |  P2B |
SOL/USDT | $77.75 | $21,309,804 | 09:57:10 11/07/2026 |
| 141 |  HTX |
SOL/USDT | $77.71 | $20,908,109 | 09:57:25 11/07/2026 |
| 142 | Coinlocally |
SOL/USDT | $77.74 | $20,389,782 | 10:00:07 11/07/2026 |
| 143 | Ourbit |
SOL/USDT | $77.75 | $20,326,970 | 09:57:16 11/07/2026 |
| 144 |  Coinbase Derivatives Exchange |
SOL/USD | $77.67 | $20,193,396 | 10:03:50 11/07/2026 |
| 145 | YEX |
SOL/USDC | $77.68 | $19,422,328 | 09:54:17 11/07/2026 |
| 146 | Phemex |
SOL/USDT | $77.73 | $19,376,252 | 09:57:10 11/07/2026 |
| 147 | YEX |
SOL/USDT | $77.72 | $19,038,619 | 10:00:12 11/07/2026 |
| 148 | Bitbaby |
SOL/USDT | $77.73 | $18,987,073 | 10:00:07 11/07/2026 |
| 149 | Binance |
SOL/USDC | $77.74 | $18,367,290 | 09:56:42 11/07/2026 |
| 150 |  Bitcastle |
SOL/USDT | $77.70 | $17,949,579 | 10:00:19 11/07/2026 |
| 151 | Hotcoin |
SOL/USDT | $77.75 | $17,778,136 | 09:59:58 11/07/2026 |
| 152 |  AIA Exchange |
SOL/USDT | $77.74 | $17,665,303 | 10:00:12 11/07/2026 |
| 153 | Biconomy.com |
SOL/USDT | $77.75 | $17,486,188 | 09:57:11 11/07/2026 |
| 154 | KCEX |
SOL/USDC | $77.70 | $17,275,284 | 09:57:15 11/07/2026 |
| 155 | SunX |
SOL/USDT | $77.68 | $16,453,923 | 10:00:18 11/07/2026 |
| 156 | BITmarkets |
SOL/USD | $77.73 | $15,924,723 | 10:00:11 11/07/2026 |
| 157 | B2Z Exchange |
SOL/USD | $77.73 | $15,924,349 | 10:00:07 11/07/2026 |
| 158 |  Kraken |
SOL/USD | $77.73 | $15,809,192 | 09:59:23 11/07/2026 |
| 159 |  Extended |
SOL/USD | $77.66 | $15,063,572 | 10:03:16 11/07/2026 |
| 160 |  COINSPACE |
SOL/USDT | $77.67 | $14,976,382 | 10:00:10 11/07/2026 |
| 161 | GroveX |
SOL/FDUSD | $77.74 | $14,781,149 | 10:00:07 11/07/2026 |
| 162 |  ASTX |
SOL/USDT | $77.73 | $14,121,131 | 10:00:10 11/07/2026 |
| 163 |  AEGET |
SOL/USDT | $77.73 | $14,108,535 | 10:00:08 11/07/2026 |
| 164 |  Tebbit |
SOL/USDT | $77.67 | $14,011,242 | 10:00:16 11/07/2026 |
| 165 |  BiFinance |
SOL/USDT | $77.75 | $13,371,121 | 09:57:13 11/07/2026 |
| 166 |  Upbit |
SOL/KRW | $77.37 | $12,863,925 | 09:56:53 11/07/2026 |
| 167 | CoinP |
SOL/USDT | $77.72 | $12,613,393 | 10:00:10 11/07/2026 |
| 168 | Echobit |
SOL/USDT | $77.75 | $12,609,331 | 09:57:11 11/07/2026 |
| 169 |  Crypto.com Exchange |
SOL/USD | $77.76 | $12,352,234 | 09:57:10 11/07/2026 |
| 170 |  Bitvavo |
SOL/EUR | $77.79 | $11,767,883 | 09:57:07 11/07/2026 |
| 171 |  Bullish |
SOL/USDC | $77.73 | $11,276,144 | 09:57:07 11/07/2026 |
| 172 | BITmarkets |
SOL/USDT | $77.72 | $10,782,123 | 10:00:11 11/07/2026 |
| 173 | B2Z Exchange |
SOL/USDT | $77.71 | $10,782,068 | 10:00:07 11/07/2026 |
| 174 | BTSE |
SOL/USDT | $77.72 | $10,754,540 | 09:54:07 11/07/2026 |
| 175 | Coinbase Exchange |
SOL/EUR | $77.80 | $10,269,041 | 09:56:29 11/07/2026 |
| 176 | Hotcoin |
SOL/USD | $77.71 | $9,213,418 | 09:57:17 11/07/2026 |
| 177 | CZR Exchange |
SOL/USDT | $77.71 | $9,208,472 | 10:00:12 11/07/2026 |
| 178 | BTCC |
SOL/USDC | $77.75 | $9,183,309 | 09:57:12 11/07/2026 |
| 179 | Zoomex |
SOL/USDT | $77.74 | $8,793,691 | 09:54:10 11/07/2026 |
| 180 | Crypto.com Exchange |
SOL/USD | $77.63 | $8,771,930 | 09:33:27 11/07/2026 |
| 181 | KCEX |
SOL/USDT | $77.74 | $8,150,035 | 09:57:10 11/07/2026 |
| 182 | WHXEX |
SOL/USDC | $77.72 | $8,098,827 | 10:00:08 11/07/2026 |
| 183 | idax exchange |
SOL/USDC | $77.72 | $8,098,827 | 10:00:09 11/07/2026 |
| 184 | AlphaX |
SOL/USDT | $77.73 | $7,983,293 | 10:00:12 11/07/2026 |
| 185 |  LeveX |
SOL/USDT | $77.69 | $7,734,534 | 10:00:16 11/07/2026 |
| 186 | Crypto.com Exchange |
SOL/USDT | $77.73 | $7,698,973 | 09:57:10 11/07/2026 |
| 187 | Tebbit |
SOL/USDT | $77.71 | $7,662,837 | 10:00:07 11/07/2026 |
| 188 | Bitcastle |
SOL/USDT | $77.72 | $7,635,230 | 10:00:14 11/07/2026 |
| 189 | BitTap |
SOL/USDT | $77.73 | $7,354,282 | 10:00:11 11/07/2026 |
| 190 |  Antarctic |
SOL/USDT | $77.62 | $7,312,077 | 10:03:17 11/07/2026 |
| 191 |  PrimeXBT |
SOL/USDT | $77.70 | $7,310,656 | 10:00:16 11/07/2026 |
| 192 |  Cryptomus |
SOL/USDT | $77.72 | $7,199,678 | 10:00:11 11/07/2026 |
| 193 |  Backpack Exchange |
SOL/USDC | $77.70 | $7,133,656 | 09:57:15 11/07/2026 |
| 194 |  Tothemoon |
SOL/USDT | $77.76 | $7,104,663 | 10:00:12 11/07/2026 |
| 195 | GroveX |
SOL/USDC | $77.73 | $7,074,491 | 10:00:07 11/07/2026 |
| 196 | IMBX |
SOL/USDT | $77.71 | $6,811,378 | 10:00:08 11/07/2026 |
| 197 | LBank |
SOL/USDC | $77.74 | $6,805,066 | 09:57:08 11/07/2026 |
| 198 | BingX |
SOL/USDC | $77.70 | $6,792,086 | 09:57:17 11/07/2026 |
| 199 | BitxEX |
SOL/USDT | $77.69 | $6,766,854 | 10:00:15 11/07/2026 |
| 200 | YEX |
SOL/USD | $77.69 | $6,738,594 | 09:54:17 11/07/2026 |
| 201 | DigiFinex |
SOL/USDT | $77.75 | $6,681,650 | 09:57:07 11/07/2026 |
| 202 |  SecondBTC |
SOL/USDT | $77.71 | $6,504,727 | 09:57:14 11/07/2026 |
| 203 | Binance |
SOL/FDUSD | $77.74 | $6,491,218 | 09:56:54 11/07/2026 |
| 204 | Bitbaby |
SOL/USDC | $77.68 | $6,186,085 | 10:00:16 11/07/2026 |
| 205 | Echobit |
SOL/USDC | $77.74 | $6,148,359 | 09:57:11 11/07/2026 |
| 206 |  Bitrue |
SOL/USDT | $77.68 | $5,982,194 | 09:57:17 11/07/2026 |
| 207 | BlockFin |
SOL/USDC | $77.73 | $5,878,475 | 09:57:07 11/07/2026 |
| 208 | BingX |
SOL/USDT | $77.73 | $5,854,759 | 09:51:07 11/07/2026 |
| 209 |  BitKan |
SOL/USDT | $77.74 | $5,797,571 | 10:00:10 11/07/2026 |
| 210 |  EasiCoin |
SOL/USDT | $77.73 | $5,710,271 | 10:00:12 11/07/2026 |
| 211 | KTX |
SOL/USDT | $77.69 | $5,698,981 | 10:00:09 11/07/2026 |
| 212 | Binance |
SOL/USD1 | $77.75 | $5,381,700 | 09:56:54 11/07/2026 |
| 213 | Bitunix |
SOL/USDT | $77.72 | $5,147,817 | 09:54:07 11/07/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | $77.60 | $5,130,839 | 10:03:17 11/07/2026 |
| 215 | Kraken |
SOL/EUR | $77.77 | $5,111,991 | 09:59:54 11/07/2026 |
| 216 | AEGET |
SOL/USDT | $77.69 | $5,083,018 | 10:00:16 11/07/2026 |
| 217 |  Bit2Me |
SOL/EUR | $77.77 | $5,066,284 | 09:57:11 11/07/2026 |
| 218 | ZKE |
SOL/USDC | $77.72 | $4,859,296 | 10:00:09 11/07/2026 |
| 219 |  Ekbit |
SOL/USDT | $77.68 | $4,842,858 | 10:00:39 11/07/2026 |
| 220 | Toobit |
SOL/USDC | $77.76 | $4,745,097 | 09:57:08 11/07/2026 |
| 221 |  Deribit |
SOL/USDC | $77.78 | $4,560,332 | 09:57:50 11/07/2026 |
| 222 |  Azbit |
SOL/USDC | $77.74 | $4,452,576 | 09:57:11 11/07/2026 |
| 223 |  Bithumb |
SOL/KRW | $77.38 | $4,392,981 | 09:59:53 11/07/2026 |
| 224 | Azbit |
SOL/USDT | $77.73 | $4,317,097 | 09:57:11 11/07/2026 |
| 225 |  EdgeX |
SOL/USD | $77.62 | $4,228,023 | 10:03:15 11/07/2026 |
| 226 | AstralX |
SOL/USDT | $77.75 | $4,177,880 | 09:57:07 11/07/2026 |
| 227 | P2B |
SOL/USDC | $77.75 | $4,141,338 | 09:57:10 11/07/2026 |
| 228 |  Niza.io |
SOL/USD | $77.72 | $3,975,948 | 10:00:11 11/07/2026 |
| 229 | Cofinex |
BGSOL/SOL | $90.23 | $3,886,733 | 10:00:08 11/07/2026 |
| 230 | MGBX |
SOL/USDT | $77.74 | $3,857,854 | 09:57:11 11/07/2026 |
| 231 | Coinbase Exchange |
SOL/GBP | $77.70 | $3,779,634 | 09:57:00 11/07/2026 |
| 232 |  LMAX Digital |
SOL/USD | $77.74 | $3,563,677 | 10:00:12 11/07/2026 |
| 233 | Bitunix |
SOL/USDC | $77.69 | $3,538,730 | 09:54:16 11/07/2026 |
| 234 | BloFin |
SOL/USDC | $77.73 | $3,462,977 | 09:57:07 11/07/2026 |
| 235 |  FMFW.io |
SOL/USDT | $77.75 | $3,312,871 | 09:57:11 11/07/2026 |
| 236 |  Gleec BTC |
SOL/USDT | $77.73 | $3,305,944 | 10:00:11 11/07/2026 |
| 237 |  HitBTC |
SOL/USDT | $77.73 | $3,305,825 | 10:00:07 11/07/2026 |
| 238 |  BlueBit |
SOL/USDT | $77.71 | $3,253,532 | 10:00:07 11/07/2026 |
| 239 | x.me Exchange |
SOL/USDT | $77.76 | $3,240,658 | 09:57:12 11/07/2026 |
| 240 | WhiteBIT |
SOL/EUR | $77.73 | $3,220,233 | 09:45:11 11/07/2026 |
| 241 | BITmarkets |
SOL/USDC | $77.74 | $3,138,586 | 10:00:11 11/07/2026 |
| 242 | B2Z Exchange |
SOL/USDC | $77.74 | $3,138,429 | 10:00:07 11/07/2026 |
| 243 | WhiteBIT |
SOL/WBT | $77.74 | $3,076,572 | 09:45:11 11/07/2026 |
| 244 |  BitMEX |
SOL/USDT | $77.66 | $3,061,716 | 09:57:15 11/07/2026 |
| 245 | Bitrue |
SOL/USDT | $77.76 | $3,030,115 | 09:57:11 11/07/2026 |
| 246 | Bybit |
SOL/USD | $77.64 | $2,904,995 | 09:54:16 11/07/2026 |
| 247 |  Orderly |
SOL/USDC | $77.62 | $2,875,396 | 10:03:16 11/07/2026 |
| 248 |  MemeMax |
SOL/USDC | $77.61 | $2,875,396 | 10:03:15 11/07/2026 |
| 249 |  AllinX |
SOL/USDT | $77.73 | $2,772,602 | 10:00:07 11/07/2026 |
| 250 | Cofinex |
SOL/USDC | $77.68 | $2,747,160 | 10:00:15 11/07/2026 |
| 251 | Ulink |
SOL/USDT | $77.69 | $2,746,285 | 10:00:18 11/07/2026 |
| 252 | Binance |
SOL/TRY | $77.71 | $2,735,624 | 09:56:42 11/07/2026 |
| 253 | 4E |
SOL/USDT | $77.69 | $2,707,149 | 10:00:20 11/07/2026 |
| 254 | XT.COM |
SOL/USD1 | $77.75 | $2,691,085 | 09:57:08 11/07/2026 |
| 255 | Bitunix |
SOL/USD | $77.69 | $2,601,601 | 09:54:16 11/07/2026 |
| 256 | BitMEX |
SOL/USD | $77.76 | $2,597,841 | 09:57:15 11/07/2026 |
| 257 | Binance |
SOL/ETH | $77.74 | $2,573,032 | 09:56:42 11/07/2026 |
| 258 | Binance |
SOL/BTC | $77.74 | $2,536,477 | 09:56:42 11/07/2026 |
| 259 |  C-Patex |
SOL/USDT | $77.75 | $2,535,992 | 09:57:15 11/07/2026 |
| 260 |  KlicklX |
SOL/USDT | $77.72 | $2,499,161 | 10:00:09 11/07/2026 |
| 261 | TruBit Pro Exchange |
SOL/USDT | $77.72 | $2,371,218 | 10:00:10 11/07/2026 |
| 262 | Pionex |
SOL/ETH | $77.71 | $2,363,653 | 09:57:16 11/07/2026 |
| 263 |  Mandala Exchange |
SOL/USDT | $77.69 | $2,359,647 | 10:00:16 11/07/2026 |
| 264 | HitBTC |
SOL/USDT | $77.69 | $2,359,600 | 10:00:15 11/07/2026 |
| 265 | Gleec BTC |
SOL/USDT | $77.63 | $2,359,574 | 10:00:15 11/07/2026 |
| 266 |  Bitfinex |
SOL/USDT | $77.72 | $2,223,751 | 09:59:23 11/07/2026 |
| 267 | Coinbase Exchange |
SOL/USDT | $77.74 | $2,179,617 | 09:57:00 11/07/2026 |
| 268 |  Derive |
SOL/USD | $77.62 | $2,150,602 | 10:03:16 11/07/2026 |
| 269 | Cofinex |
SOL/USD | $77.65 | $2,145,091 | 10:00:15 11/07/2026 |
| 270 | Bitget |
SOL/USD | $77.69 | $2,142,444 | 09:54:16 11/07/2026 |
| 271 |  Coinstore |
SOL/USDT | $77.72 | $2,124,810 | 09:57:07 11/07/2026 |
| 272 |  VinDAX |
SOL/USDT | $77.68 | $2,104,439 | 10:00:10 11/07/2026 |
| 273 |  SunX |
SOL/USDT | $62.67 | $1,898,608 | 10:03:16 11/07/2026 |
| 274 | Hibt |
SOL/USDC | $77.75 | $1,835,775 | 09:57:09 11/07/2026 |
| 275 | Bitrue |
SOL/RLUSD | $77.76 | $1,813,042 | 09:57:11 11/07/2026 |
| 276 |  BYDFi |
SOL/USDT | $77.68 | $1,787,815 | 10:00:15 11/07/2026 |
| 277 | Bitbase |
SOL/USDT | $77.74 | $1,763,576 | 09:54:08 11/07/2026 |
| 278 |  PointPay |
SOL/USDT | $77.75 | $1,755,665 | 09:57:07 11/07/2026 |
| 279 | YEX |
SOL/USDC | $77.72 | $1,716,575 | 10:00:12 11/07/2026 |
| 280 | Phemex |
SOL/USDC | $77.70 | $1,713,216 | 09:57:16 11/07/2026 |
| 281 | Gate |
SOL/USDT | $77.72 | $1,683,941 | 09:54:50 11/07/2026 |
| 282 | Bitfinex |
SOL/USD | $77.76 | $1,664,654 | 09:59:23 11/07/2026 |
| 283 | Bybit |
SOL/USDC | $77.74 | $1,654,146 | 09:54:11 11/07/2026 |
| 284 |  dYdX v4 |
SOL/USD | $77.70 | $1,631,057 | 10:04:20 11/07/2026 |
| 285 | Kraken |
SOL/USDC | $77.73 | $1,528,794 | 09:59:23 11/07/2026 |
| 286 | OKX |
SOL/EUR | $77.76 | $1,511,033 | 09:56:53 11/07/2026 |
| 287 | Bit2Me |
SOL/USDC | $77.73 | $1,508,844 | 09:57:11 11/07/2026 |
| 288 | Binance |
SOL/EUR | $77.79 | $1,497,585 | 09:56:42 11/07/2026 |
| 289 | KuCoin |
SOL/USDC | $77.69 | $1,496,051 | 09:52:54 11/07/2026 |
| 290 | Gems Trade |
SOL/BTC | $81.85 | $1,482,234 | 09:09:09 07/07/2026 |
| 291 | Bitrue |
SOL/USD1 | $77.76 | $1,461,325 | 09:57:11 11/07/2026 |
| 292 |  BitDelta |
SOL/USDT | $77.73 | $1,420,624 | 09:54:11 11/07/2026 |
| 293 | WhiteBIT |
SOL/TRY | $77.59 | $1,411,641 | 09:45:11 11/07/2026 |
| 294 | Bullish |
SOL/ETH | $77.72 | $1,395,307 | 09:57:07 11/07/2026 |
| 295 | Kraken |
SOL/USDT | $77.76 | $1,357,785 | 09:59:23 11/07/2026 |
| 296 |  ADEN |
SOL/USDT | $77.60 | $1,302,999 | 10:03:52 11/07/2026 |
| 297 |  Gemini |
SOL/GUSD | $77.73 | $1,293,926 | 09:59:53 11/07/2026 |
| 298 | Gemini |
SOL/USD | $77.74 | $1,293,926 | 09:59:54 11/07/2026 |
| 299 | Gemini |
SOL/USDC | $77.73 | $1,293,926 | 09:59:54 11/07/2026 |
| 300 | Niza.io |
SOL/EUR | $77.77 | $1,290,571 | 10:00:11 11/07/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 11/07/2026, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,554,278,284 với tỷ giá $77.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.