Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
SOL/USDC | $83.68 | $2,813,896,730 | 07:00:16 15/04/2026 |
| 2 |  Tapbit |
SOL/USDT | $83.71 | $2,288,852,698 | 06:57:15 15/04/2026 |
| 3 |  Ourbit |
SOL/USDT | $83.70 | $2,142,007,916 | 06:57:15 15/04/2026 |
| 4 |  Binance |
SOL/USDT | $83.69 | $2,111,606,080 | 06:54:16 15/04/2026 |
| 5 |  MEXC |
SOL/USDT | $83.69 | $2,049,887,716 | 06:54:16 15/04/2026 |
| 6 |  OneBullEx |
SOL/USDT | $83.67 | $1,753,581,640 | 07:00:10 15/04/2026 |
| 7 |  OrangeX |
SOL/USDT | $83.70 | $1,592,609,689 | 06:57:15 15/04/2026 |
| 8 |  DigiFinex |
SOL/USDT | $83.68 | $1,481,816,104 | 07:00:16 15/04/2026 |
| 9 |  FameEX |
SOL/USDT | $83.71 | $1,451,077,866 | 06:57:17 15/04/2026 |
| 10 |  CoinW |
SOL/USDT | $83.74 | $1,256,499,430 | 06:57:17 15/04/2026 |
| 11 |  Batonex |
SOL/USDT | $83.65 | $1,228,540,139 | 07:00:16 15/04/2026 |
| 12 |  BVOX |
SOL/USDT | $83.73 | $1,097,330,644 | 06:57:15 15/04/2026 |
| 13 |  Bybit |
SOL/USDT | $83.69 | $938,867,086 | 06:54:16 15/04/2026 |
| 14 |  Pionex |
SOL/USDT | $83.70 | $932,650,465 | 06:57:16 15/04/2026 |
| 15 |  Hotcoin |
SOL/USDT | $83.70 | $911,386,070 | 06:57:20 15/04/2026 |
| 16 |  Ju.com |
SOL/JU | $86.40 | $877,842,959 | 07:00:12 15/04/2026 |
| 17 |  Koinbay |
SOL/USDT | $184.64 | $869,406,056 | 06:57:15 15/04/2026 |
| 18 |  KCEX |
SOL/USDT | $83.71 | $867,652,481 | 06:57:15 15/04/2026 |
| 19 |  IBIT Global |
SOL/USDT | $83.66 | $755,427,007 | 07:00:18 15/04/2026 |
| 20 |  CEEX exchange |
SOL/USDT | $83.67 | $735,185,984 | 07:00:09 15/04/2026 |
| 21 |  BiKing |
SOL/USDT | $83.66 | $654,256,753 | 07:00:18 15/04/2026 |
| 22 |  Gate |
SOL/USDT | $83.70 | $638,623,215 | 06:54:19 15/04/2026 |
| 23 | Ju.com |
SOL/USDT | $83.71 | $531,987,441 | 06:57:15 15/04/2026 |
| 24 |  Coinstore |
SOL/USDT | $83.74 | $525,163,325 | 06:57:11 15/04/2026 |
| 25 |  idax exchange |
SOL/USDT | $83.66 | $484,698,768 | 07:00:17 15/04/2026 |
| 26 |  WHXEX |
SOL/USDT | $83.66 | $484,683,249 | 07:00:16 15/04/2026 |
| 27 |  Deepcoin |
SOL/USDT | $83.71 | $471,026,144 | 06:57:15 15/04/2026 |
| 28 |  SunX |
SOL/USDT | $83.74 | $465,296,693 | 07:00:07 15/04/2026 |
| 29 |  Ulink |
SOL/USDT | $83.75 | $456,672,679 | 07:00:13 15/04/2026 |
| 30 |  Bitget |
SOL/USDT | $83.70 | $399,080,652 | 06:54:16 15/04/2026 |
| 31 |  Cofinex |
SOL/USDT | $83.66 | $397,202,754 | 07:00:15 15/04/2026 |
| 32 |  WEEX |
SOL/USDT | $83.70 | $376,540,191 | 06:57:17 15/04/2026 |
| 33 |  Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 34 |  GroveX |
SOL/USDC | $83.80 | $361,840,537 | 07:00:09 15/04/2026 |
| 35 | GroveX |
SOL/USDT | $83.80 | $334,205,985 | 07:00:09 15/04/2026 |
| 36 |  Websea |
SOL/USDT | $83.73 | $317,170,492 | 06:57:17 15/04/2026 |
| 37 |  CrypFine |
SOL/USDT | $83.72 | $311,345,720 | 06:57:16 15/04/2026 |
| 38 | Binance |
SOL/USDC | $83.70 | $304,091,306 | 06:54:16 15/04/2026 |
| 39 | Binance |
SOL/USDT | $83.78 | $303,536,765 | 06:56:55 15/04/2026 |
| 40 | BiKing |
SOL/USDT | $83.75 | $302,691,295 | 07:00:08 15/04/2026 |
| 41 |  LBank |
SOL/USDT | $83.70 | $295,832,079 | 06:57:15 15/04/2026 |
| 42 |  Biconomy.com |
SOL/USDT | $83.70 | $291,023,503 | 06:57:15 15/04/2026 |
| 43 |  WhiteBIT |
SOL/USDT | $83.67 | $288,798,080 | 06:54:15 15/04/2026 |
| 44 |  Echobit |
SOL/USDT | $83.71 | $282,901,305 | 06:57:16 15/04/2026 |
| 45 |  Zoomex |
SOL/USDT | $86.24 | $273,848,290 | 06:57:15 15/04/2026 |
| 46 |  BingX |
SOL/USDT | $83.69 | $264,373,468 | 06:57:17 15/04/2026 |
| 47 |  Toobit |
SOL/USDT | $83.69 | $257,610,999 | 06:57:15 15/04/2026 |
| 48 |  Coinlocally |
SOL/USDT | $83.68 | $254,620,129 | 06:54:16 15/04/2026 |
| 49 |  AstralX |
SOL/USDT | $83.71 | $239,132,293 | 07:00:10 15/04/2026 |
| 50 |  KuCoin |
SOL/USDT | $83.73 | $238,564,158 | 06:54:19 15/04/2026 |
| 51 |  CoinUp.io |
SOL/USDT | $83.75 | $224,486,420 | 06:57:09 15/04/2026 |
| 52 |  CZR Exchange |
SOL/USDT | $83.65 | $223,386,611 | 07:00:17 15/04/2026 |
| 53 | FameEX |
SOL/USDT | $83.79 | $222,041,701 | 06:57:07 15/04/2026 |
| 54 |  Bitunix |
SOL/USDT | $83.71 | $220,041,903 | 06:57:15 15/04/2026 |
| 55 |  Millionero |
SOL/USDT | $83.65 | $219,440,702 | 07:00:15 15/04/2026 |
| 56 |  Hyperliquid |
SOL/USD | $83.61 | $203,286,360 | 06:57:26 15/04/2026 |
| 57 |  AllinX |
SOL/USDT | $83.65 | $185,613,971 | 07:00:15 15/04/2026 |
| 58 | Batonex |
SOL/USDT | $83.74 | $181,333,652 | 07:00:10 15/04/2026 |
| 59 |  Bitop |
SOL/USDT | $83.71 | $171,461,403 | 07:00:16 15/04/2026 |
| 60 |  BitradeX |
SOL/USDT | $83.77 | $157,471,174 | 06:51:15 15/04/2026 |
| 61 |  BlockFin |
SOL/USDT | $83.76 | $156,125,723 | 07:00:08 15/04/2026 |
| 62 | OneBullEx |
SOL/USDT | $83.64 | $155,436,431 | 07:00:25 15/04/2026 |
| 63 |  EdgeX |
SOL/USD | $83.81 | $154,801,547 | 07:03:15 15/04/2026 |
| 64 |  BTCC |
SOL/USDT | $83.67 | $152,650,734 | 06:57:08 15/04/2026 |
| 65 | Deepcoin |
SOL/USDT | $83.75 | $152,353,161 | 06:57:10 15/04/2026 |
| 66 |  CoinChief |
SOL/USDT | $83.71 | $151,648,176 | 06:57:16 15/04/2026 |
| 67 |  4E |
SOL/USDT | $83.74 | $149,869,321 | 07:00:07 15/04/2026 |
| 68 | CoinW |
SOL/USDT | $83.74 | $141,690,457 | 06:57:08 15/04/2026 |
| 69 | BlockFin |
SOL/USDT | $83.65 | $138,155,184 | 07:00:15 15/04/2026 |
| 70 |  BitDelta |
SOL/USDT | $83.73 | $137,169,036 | 07:00:08 15/04/2026 |
| 71 |  Bitrue |
SOL/USDT | $83.64 | $132,871,673 | 06:57:16 15/04/2026 |
| 72 |  Coinbase Exchange |
SOL/USD | $83.80 | $131,186,735 | 06:57:00 15/04/2026 |
| 73 |  BitGW Exchange |
SOL/USDT | $83.75 | $128,964,007 | 06:57:14 15/04/2026 |
| 74 | LBank |
SOL/USDT | $83.75 | $123,609,215 | 06:57:12 15/04/2026 |
| 75 |  OKX |
SOL/USDT | $83.77 | $119,085,711 | 06:56:54 15/04/2026 |
| 76 |  Gems Trade |
SOL/USDT | $83.70 | $118,783,466 | 07:00:13 15/04/2026 |
| 77 |  BitTap |
SOL/USDT | $83.67 | $116,992,437 | 07:00:17 15/04/2026 |
| 78 | OrangeX |
SOL/USDT | $83.77 | $110,540,917 | 06:57:08 15/04/2026 |
| 79 |  BTSE |
SOL/USDT | $83.69 | $107,137,100 | 06:57:15 15/04/2026 |
| 80 | BVOX |
SOL/USDT | $83.76 | $106,893,426 | 06:57:09 15/04/2026 |
| 81 |  UZX |
SOL/USDT | $83.75 | $104,256,757 | 06:57:10 15/04/2026 |
| 82 | CrypFine |
SOL/USDT | $83.74 | $101,948,985 | 06:54:07 15/04/2026 |
| 83 |  B2Z Exchange |
SOL/USD | $83.70 | $100,283,049 | 07:00:15 15/04/2026 |
| 84 |  BITmarkets |
SOL/USDT | $83.64 | $100,201,667 | 07:00:15 15/04/2026 |
| 85 |  Bitbaby |
SOL/USDT | $83.79 | $98,080,125 | 06:51:16 15/04/2026 |
| 86 |  YEX |
SOL/USDT | $83.66 | $98,007,065 | 07:00:16 15/04/2026 |
| 87 |  Aster |
SOL/USDT | $83.74 | $96,362,233 | 06:54:15 15/04/2026 |
| 88 |  Grvt |
SOL/USDT | $83.77 | $95,247,598 | 07:03:16 15/04/2026 |
| 89 |  Aivora Exchange |
SOL/USDT | $83.69 | $95,226,840 | 07:00:17 15/04/2026 |
| 90 |  BloFin |
SOL/USDT | $83.77 | $92,520,030 | 06:57:07 15/04/2026 |
| 91 | IBIT Global |
SOL/USDT | $83.72 | $92,153,413 | 07:00:10 15/04/2026 |
| 92 |  VOOX Exchange |
SOL/USDT | $83.70 | $91,923,641 | 06:57:18 15/04/2026 |
| 93 | WEEX |
SOL/USDT | $83.76 | $81,649,754 | 06:57:08 15/04/2026 |
| 94 | Bybit |
SOL/USDT | $83.74 | $80,481,015 | 06:54:08 15/04/2026 |
| 95 |  XT.COM |
SOL/USDT | $83.76 | $75,726,408 | 06:57:08 15/04/2026 |
| 96 |  BitxEX |
SOL/USDT | $83.73 | $75,391,200 | 07:00:09 15/04/2026 |
| 97 |  Tebbit |
SOL/USDT | $83.74 | $75,288,623 | 07:00:10 15/04/2026 |
| 98 | CoinUp.io |
SOL/USDT | $83.70 | $75,251,244 | 06:57:18 15/04/2026 |
| 99 |  ASTX |
SOL/USDT | $83.74 | $75,036,353 | 07:00:11 15/04/2026 |
| 100 | Toobit |
SOL/USDT | $83.76 | $74,750,004 | 06:57:08 15/04/2026 |
| 101 |  YUBIT |
SOL/USDT | $83.70 | $74,309,538 | 06:57:15 15/04/2026 |
| 102 |  CoinP |
SOL/USDT | $83.68 | $71,736,461 | 07:00:15 15/04/2026 |
| 103 |  EagleX |
SOL/USDT | $83.66 | $69,705,648 | 07:00:15 15/04/2026 |
| 104 | MEXC |
SOL/USDT | $83.75 | $65,374,902 | 06:54:07 15/04/2026 |
| 105 |  Poloniex |
SOL/USDT | $83.77 | $64,177,218 | 06:54:07 15/04/2026 |
| 106 |  Lighter |
SOL/USDC | $83.66 | $60,364,139 | 06:57:15 15/04/2026 |
| 107 | KuCoin |
SOL/USDT | $83.75 | $57,498,369 | 06:55:53 15/04/2026 |
| 108 |  Phemex |
SOL/USDT | $83.73 | $55,675,398 | 06:57:17 15/04/2026 |
| 109 | Tapbit |
SOL/USDT | $83.75 | $55,656,038 | 06:57:10 15/04/2026 |
| 110 | BitradeX |
SOL/USDT | $83.83 | $53,678,970 | 06:51:07 15/04/2026 |
| 111 | Pionex |
SOL/USDT | $83.75 | $53,205,558 | 06:57:11 15/04/2026 |
| 112 |  HTX |
SOL/USDT | $83.60 | $52,300,672 | 06:54:16 15/04/2026 |
| 113 | CoinChief |
SOL/USDT | $83.76 | $52,109,842 | 06:57:09 15/04/2026 |
| 114 | Binance |
SOL/USDC | $83.77 | $49,262,616 | 06:56:55 15/04/2026 |
| 115 |  TruBit Pro Exchange |
SOL/USDT | $83.65 | $48,317,395 | 07:00:15 15/04/2026 |
| 116 | Gate |
SOL/USDT | $83.77 | $48,289,831 | 06:56:55 15/04/2026 |
| 117 | Websea |
SOL/USDT | $83.75 | $48,095,492 | 06:57:08 15/04/2026 |
| 118 |  OneEx |
SOL/USDT | $83.66 | $46,962,411 | 07:00:16 15/04/2026 |
| 119 |  Picol |
SOL/USDT | $83.75 | $46,792,792 | 07:00:07 15/04/2026 |
| 120 | WhiteBIT |
SOL/USDT | $83.76 | $46,476,329 | 06:57:07 15/04/2026 |
| 121 | Hibt |
SOL/USDT | $83.76 | $45,523,018 | 06:57:10 15/04/2026 |
| 122 | EagleX |
SOL/USDT | $83.74 | $45,172,207 | 07:00:07 15/04/2026 |
| 123 |  P2B |
SOL/USDT | $83.71 | $44,991,208 | 06:54:07 15/04/2026 |
| 124 |  BiFinance |
SOL/USDT | $83.78 | $43,755,497 | 06:57:08 15/04/2026 |
| 125 | WHXEX |
SOL/USDT | $83.74 | $43,553,111 | 07:00:09 15/04/2026 |
| 126 | idax exchange |
SOL/USDT | $83.74 | $43,553,111 | 07:00:09 15/04/2026 |
| 127 | HTX |
SOL/USDT | $83.77 | $43,526,790 | 06:59:54 15/04/2026 |
| 128 |  IMBX |
SOL/USDT | $83.67 | $42,371,524 | 07:00:15 15/04/2026 |
| 129 | YEX |
SOL/USDC | $83.66 | $42,073,682 | 07:00:16 15/04/2026 |
| 130 |  Dmex |
SOL/USD | $83.80 | $41,731,218 | 07:03:15 15/04/2026 |
| 131 | Hotcoin |
SOL/USDT | $83.75 | $41,670,538 | 06:57:10 15/04/2026 |
| 132 | Ourbit |
SOL/USDT | $83.76 | $41,155,876 | 06:57:07 15/04/2026 |
| 133 |  SuperEx |
SOL/USDT | $83.77 | $40,327,765 | 07:00:10 15/04/2026 |
| 134 | Toobit |
SOL/USDC | $83.69 | $40,250,938 | 06:57:15 15/04/2026 |
| 135 | KCEX |
SOL/USDC | $83.70 | $39,656,194 | 06:57:15 15/04/2026 |
| 136 | Phemex |
SOL/USDT | $83.76 | $38,820,819 | 06:57:10 15/04/2026 |
| 137 | Millionero |
SOL/USDT | $83.71 | $38,441,026 | 07:00:10 15/04/2026 |
| 138 |  MGBX |
SOL/USDT | $83.66 | $36,632,892 | 07:00:16 15/04/2026 |
| 139 |  BitMart |
SOL/USDT | $83.71 | $36,606,364 | 06:57:16 15/04/2026 |
| 140 |  Pacifica |
SOL/USD | $83.81 | $35,690,125 | 07:03:15 15/04/2026 |
| 141 |  Crypto.com Exchange |
SOL/USD | $83.79 | $34,827,568 | 06:57:08 15/04/2026 |
| 142 | BloFin |
SOL/USDT | $84.01 | $33,879,776 | 06:48:16 15/04/2026 |
| 143 | Coinlocally |
SOL/USDT | $83.73 | $33,723,287 | 07:00:09 15/04/2026 |
| 144 |  XXKK |
SOL/USDT | $83.74 | $33,537,804 | 07:00:07 15/04/2026 |
| 145 | Pionex |
ETH/SOL | $2,321.23 | $32,397,859 | 06:57:16 15/04/2026 |
| 146 |  NovaEx |
SOL/USDT | $83.66 | $31,954,007 | 07:00:16 15/04/2026 |
| 147 |  BTDUex |
SOL/USDT | $82.09 | $31,846,938 | 09:06:09 12/04/2026 |
| 148 |  Upbit |
SOL/KRW | $84.40 | $31,268,762 | 06:56:55 15/04/2026 |
| 149 | MEXC |
SOL/USDC | $83.69 | $31,017,397 | 06:54:16 15/04/2026 |
| 150 | YEX |
SOL/USDT | $83.74 | $30,861,608 | 07:00:10 15/04/2026 |
| 151 |  Kraken |
SOL/USD | $83.78 | $30,847,322 | 06:56:55 15/04/2026 |
| 152 | Biconomy.com |
SOL/USDT | $83.74 | $30,815,613 | 06:57:11 15/04/2026 |
| 153 | Bitunix |
SOL/USDT | $83.75 | $29,270,988 | 06:57:07 15/04/2026 |
| 154 |  Extended |
SOL/USD | $83.79 | $28,915,206 | 07:03:16 15/04/2026 |
| 155 | OneEx |
SOL/USDT | $83.74 | $28,093,479 | 07:00:09 15/04/2026 |
| 156 | Echobit |
SOL/USDT | $83.76 | $27,715,319 | 06:57:08 15/04/2026 |
| 157 | LBank |
SOL/USDC | $83.75 | $26,689,670 | 06:57:12 15/04/2026 |
| 158 |  Mars Exchange |
SOL/USDT | $83.75 | $26,682,711 | 07:00:10 15/04/2026 |
| 159 |  AscendEX |
SOL/USDT | $83.83 | $26,291,921 | 06:54:08 15/04/2026 |
| 160 |  ZKE |
SOL/USDT | $83.74 | $26,248,751 | 07:00:12 15/04/2026 |
| 161 | BingX |
SOL/USDT | $83.73 | $25,126,179 | 06:57:11 15/04/2026 |
| 162 |  dYdX v4 |
SOL/USD | $83.91 | $25,036,616 | 07:01:27 15/04/2026 |
| 163 | BTCC |
SOL/USDC | $83.66 | $24,823,018 | 06:57:08 15/04/2026 |
| 164 |  COINSPACE |
SOL/USDT | $83.69 | $24,486,773 | 07:00:10 15/04/2026 |
| 165 | Crypto.com Exchange |
SOL/USD | $83.73 | $23,910,743 | 06:54:17 15/04/2026 |
| 166 | Zoomex |
SOL/USDT | $83.76 | $23,874,543 | 06:57:08 15/04/2026 |
| 167 |  Backpack Exchange |
SOL/USDC | $83.71 | $23,836,662 | 06:57:16 15/04/2026 |
| 168 | Bitget |
SOL/USDT | $83.75 | $22,037,768 | 06:54:07 15/04/2026 |
| 169 |  Bullish |
SOL/USDC | $83.75 | $21,534,739 | 07:00:10 15/04/2026 |
| 170 |  KlicklX |
SOL/USDT | $83.74 | $20,960,963 | 07:00:14 15/04/2026 |
| 171 | Binance |
SOL/FDUSD | $83.79 | $18,383,265 | 06:56:55 15/04/2026 |
| 172 |  Bitstamp by Robinhood |
SOL/USD | $83.80 | $17,947,105 | 06:59:53 15/04/2026 |
| 173 | CoinP |
SOL/USDT | $83.73 | $17,945,624 | 07:00:08 15/04/2026 |
| 174 |  Cryptomus |
SOL/USDT | $83.74 | $17,909,833 | 07:00:10 15/04/2026 |
| 175 | B2Z Exchange |
SOL/USD | $83.73 | $17,781,569 | 07:00:10 15/04/2026 |
| 176 | BITmarkets |
SOL/USD | $83.73 | $17,779,666 | 07:00:08 15/04/2026 |
| 177 | Crypto.com Exchange |
SOL/USDT | $83.76 | $17,633,972 | 06:57:08 15/04/2026 |
| 178 |  AIA Exchange |
SOL/USDT | $83.73 | $17,245,904 | 07:00:09 15/04/2026 |
| 179 |  Bitcastle |
SOL/USDT | $83.65 | $17,066,945 | 07:00:19 15/04/2026 |
| 180 |  Tothemoon |
SOL/USDT | $83.77 | $16,352,964 | 07:00:14 15/04/2026 |
| 181 | BitxEX |
SOL/USDT | $83.66 | $16,319,989 | 07:00:16 15/04/2026 |
| 182 |  EVEDEX |
SOL/USD | $83.82 | $16,022,618 | 07:03:15 15/04/2026 |
| 183 | KCEX |
SOL/USDT | $83.78 | $16,012,280 | 06:57:07 15/04/2026 |
| 184 | CZR Exchange |
SOL/USDT | $83.75 | $15,403,170 | 07:00:07 15/04/2026 |
| 185 | Bitcastle |
SOL/USDT | $83.71 | $15,237,141 | 07:00:12 15/04/2026 |
| 186 | BitMart |
SOL/USDT | $83.76 | $15,144,369 | 06:57:08 15/04/2026 |
| 187 | VOOX Exchange |
SOL/USDT | $83.75 | $14,957,709 | 06:57:08 15/04/2026 |
| 188 | DigiFinex |
SOL/USDT | $83.73 | $14,687,025 | 06:54:11 15/04/2026 |
| 189 | IMBX |
SOL/USDT | $83.75 | $14,559,714 | 07:00:10 15/04/2026 |
| 190 |  Bitvavo |
SOL/EUR | $83.82 | $13,818,475 | 06:57:08 15/04/2026 |
| 191 |  Bithumb |
SOL/KRW | $84.33 | $13,668,913 | 06:59:53 15/04/2026 |
| 192 |  Coincall |
SOL/USD | $83.69 | $13,397,191 | 07:00:16 15/04/2026 |
| 193 | Aivora Exchange |
SOL/USDC | $83.64 | $13,376,140 | 07:00:17 15/04/2026 |
| 194 | Bitbaby |
SOL/USDC | $83.78 | $13,076,525 | 06:51:16 15/04/2026 |
| 195 | B2Z Exchange |
SOL/USDT | $83.72 | $13,021,968 | 07:00:10 15/04/2026 |
| 196 | BITmarkets |
SOL/USDT | $83.70 | $13,021,161 | 07:00:08 15/04/2026 |
| 197 | BTSE |
SOL/USDT | $83.80 | $13,013,080 | 06:57:07 15/04/2026 |
| 198 | AllinX |
SOL/USDT | $83.74 | $12,941,968 | 07:00:08 15/04/2026 |
| 199 | Bitbaby |
SOL/USDT | $83.85 | $12,462,443 | 06:51:07 15/04/2026 |
| 200 | Aivora Exchange |
SOL/USDT | $83.74 | $12,168,945 | 07:00:10 15/04/2026 |
| 201 |  LeveX |
SOL/USDT | $83.65 | $12,132,660 | 07:00:15 15/04/2026 |
| 202 |  Antarctic |
SOL/USDT | $83.83 | $11,972,289 | 07:03:17 15/04/2026 |
| 203 | YEX |
SOL/USD | $83.66 | $11,760,622 | 07:00:16 15/04/2026 |
| 204 | BingX |
SOL/USDC | $83.70 | $11,547,547 | 06:57:17 15/04/2026 |
| 205 | P2B |
SOL/USDC | $83.70 | $11,217,670 | 06:54:07 15/04/2026 |
| 206 | Millionero |
SOL/USDC | $83.75 | $10,074,582 | 07:00:10 15/04/2026 |
| 207 |  EasiCoin |
SOL/USDT | $83.75 | $9,888,685 | 07:00:08 15/04/2026 |
| 208 |  Bit2Me |
SOL/EUR | $83.80 | $9,576,839 | 06:57:07 15/04/2026 |
| 209 | Kraken |
SOL/EUR | $83.79 | $9,574,661 | 06:56:55 15/04/2026 |
| 210 |  Qmall Exchange |
SOL/USDC | $88.61 | $9,468,360 | 07:00:16 15/04/2026 |
| 211 |  FMFW.io |
SOL/USDT | $83.73 | $9,285,478 | 07:00:17 15/04/2026 |
| 212 |  HitBTC |
SOL/USDT | $83.70 | $9,283,045 | 06:54:07 15/04/2026 |
| 213 |  Gleec BTC |
SOL/USDT | $83.76 | $9,282,412 | 07:00:11 15/04/2026 |
| 214 | Binance |
SOL/BTC | $83.79 | $9,258,292 | 06:56:42 15/04/2026 |
| 215 | Binance |
SOL/USD1 | $83.78 | $9,062,769 | 06:56:55 15/04/2026 |
| 216 |  Superp |
SOL/USDT | $83.80 | $8,943,601 | 07:03:16 15/04/2026 |
| 217 |  BitMEX |
SOL/USDT | $83.68 | $8,679,224 | 06:57:24 15/04/2026 |
| 218 | Tebbit |
SOL/USDT | $83.66 | $8,635,168 | 07:00:16 15/04/2026 |
| 219 | MEXC |
SOL/USD | $83.67 | $8,564,889 | 06:54:16 15/04/2026 |
| 220 | Qmall Exchange |
SOL/ETH | $83.93 | $8,563,004 | 07:00:16 15/04/2026 |
| 221 | AscendEX |
SOL/USDT | $83.68 | $8,549,630 | 06:54:15 15/04/2026 |
| 222 | Ju.com |
SOL/USDT | $83.71 | $8,502,258 | 07:00:12 15/04/2026 |
| 223 | WhiteBIT |
SOL/EUR | $83.76 | $8,435,273 | 06:57:07 15/04/2026 |
| 224 | NovaEx |
SOL/USDT | $83.74 | $8,341,999 | 07:00:10 15/04/2026 |
| 225 |  BitKan |
SOL/USDT | $83.74 | $8,324,953 | 07:00:08 15/04/2026 |
| 226 |  PrimeXBT |
SOL/USDT | $83.70 | $8,008,555 | 07:00:15 15/04/2026 |
| 227 |  Niza.io |
SOL/USD | $83.75 | $7,850,408 | 07:00:11 15/04/2026 |
| 228 | Echobit |
SOL/USDC | $83.75 | $7,428,343 | 06:57:08 15/04/2026 |
| 229 |  LMAX Digital |
SOL/USD | $83.77 | $7,411,584 | 07:00:09 15/04/2026 |
| 230 | SunX |
SOL/USDT | $83.66 | $7,114,601 | 07:00:18 15/04/2026 |
| 231 | BlockFin |
SOL/USDC | $83.72 | $7,101,783 | 07:00:08 15/04/2026 |
| 232 | Bybit |
SOL/USD | $83.69 | $7,025,230 | 06:54:16 15/04/2026 |
| 233 |  Paradex |
SOL/USD | $83.74 | $6,972,859 | 07:00:15 15/04/2026 |
| 234 |  HyperPay Futures |
SOL/USDT | $83.66 | $6,896,217 | 07:00:20 15/04/2026 |
| 235 | Ulink |
SOL/USDT | $171.99 | $6,756,456 | 07:00:19 15/04/2026 |
| 236 | WHXEX |
SOL/USDC | $83.74 | $6,514,372 | 07:00:09 15/04/2026 |
| 237 | idax exchange |
SOL/USDC | $83.74 | $6,514,372 | 07:00:09 15/04/2026 |
| 238 | Bitrue |
SOL/USDT | $83.77 | $6,412,933 | 06:57:08 15/04/2026 |
| 239 |  Bitfinex |
SOL/USDT | $83.76 | $6,137,812 | 06:59:54 15/04/2026 |
| 240 |  C-Patex |
SOL/USDT | $83.74 | $6,028,677 | 06:54:08 15/04/2026 |
| 241 | CEEX exchange |
SOL/USDT | $83.65 | $5,989,289 | 07:00:15 15/04/2026 |
| 242 | HitBTC |
SOL/USDT | $83.69 | $5,880,684 | 06:54:15 15/04/2026 |
| 243 |  Azbit |
SOL/USDT | $83.76 | $5,795,528 | 06:57:08 15/04/2026 |
| 244 | Bitget |
SOL/USD | $83.70 | $5,776,830 | 06:54:16 15/04/2026 |
| 245 | Hibt |
SOL/USDC | $83.75 | $5,756,660 | 06:57:10 15/04/2026 |
| 246 | Gleec BTC |
SOL/USDT | $83.69 | $5,724,992 | 07:00:19 15/04/2026 |
| 247 |  Mandala Exchange |
SOL/USDT | $83.69 | $5,723,998 | 06:57:15 15/04/2026 |
| 248 | BitTap |
SOL/USDT | $83.72 | $5,700,751 | 07:00:10 15/04/2026 |
| 249 | Cofinex |
SOL/USD | $83.70 | $5,647,412 | 07:00:15 15/04/2026 |
| 250 |  KTX |
SOL/USDT | $83.65 | $5,423,956 | 07:00:15 15/04/2026 |
| 251 | Bit2Me |
SOL/USDC | $83.75 | $5,420,749 | 06:57:07 15/04/2026 |
| 252 | Qmall Exchange |
SOL/USDT | $83.82 | $5,298,995 | 07:00:16 15/04/2026 |
| 253 |  Nivex |
SOL/USDT | $83.74 | $5,288,275 | 07:00:10 15/04/2026 |
| 254 | Cofinex |
SOL/USDC | $83.64 | $5,187,406 | 07:00:15 15/04/2026 |
| 255 | Pionex |
SOL/BTC | $83.71 | $5,165,563 | 06:57:16 15/04/2026 |
| 256 |  SecondBTC |
SOL/USDT | $83.73 | $5,113,670 | 06:57:11 15/04/2026 |
| 257 | Pionex |
SOL/ETH | $83.70 | $4,904,092 | 06:57:16 15/04/2026 |
| 258 |  Deribit |
SOL/USDC | $83.77 | $4,884,607 | 07:00:50 15/04/2026 |
| 259 |  PointPay |
SOL/USDT | $83.79 | $4,755,702 | 06:57:08 15/04/2026 |
| 260 | Bullish |
SOL/USD | $83.77 | $4,644,025 | 07:00:10 15/04/2026 |
| 261 | XT.COM |
SOL/USD1 | $83.75 | $4,525,974 | 06:57:08 15/04/2026 |
| 262 |  Orderly |
SOL/USDC | $83.73 | $4,440,103 | 07:00:16 15/04/2026 |
| 263 |  Dex-Trade |
SOL/USDT | $83.72 | $4,369,971 | 06:54:07 15/04/2026 |
| 264 | Binance |
SOL/EUR | $83.83 | $4,369,657 | 06:56:55 15/04/2026 |
| 265 | Kraken |
SOL/USDT | $83.77 | $4,361,383 | 06:56:24 15/04/2026 |
| 266 | Toobit |
SOL/USDC | $83.73 | $4,358,119 | 06:57:08 15/04/2026 |
| 267 |  CoinEx |
SOL/USDT | $83.77 | $4,315,583 | 06:59:23 15/04/2026 |
| 268 | Cofinex |
BGSOL/SOL | $95.92 | $4,187,474 | 07:00:10 15/04/2026 |
| 269 | Coinbase Exchange |
SOL/EUR | $83.78 | $4,177,818 | 06:56:29 15/04/2026 |
| 270 | Bitunix |
SOL/USD | $83.72 | $4,174,155 | 06:57:15 15/04/2026 |
| 271 | BloFin |
SOL/USDC | $83.76 | $4,171,345 | 06:57:07 15/04/2026 |
| 272 | Pionex |
BTC/SOL | $74,099.19 | $4,160,662 | 06:57:16 15/04/2026 |
| 273 | OKX |
SOL/BTC | $83.79 | $4,140,807 | 06:56:54 15/04/2026 |
| 274 | Gems Trade |
SOL/BTC | $83.77 | $4,094,693 | 07:00:13 15/04/2026 |
| 275 | ZKE |
SOL/USDC | $83.71 | $3,929,047 | 07:00:12 15/04/2026 |
| 276 | Binance |
SOL/TRY | $83.73 | $3,919,432 | 06:56:55 15/04/2026 |
| 277 | Bitrue |
SOL/RLUSD | $83.80 | $3,898,602 | 06:57:08 15/04/2026 |
| 278 | B2Z Exchange |
SOL/USDC | $83.73 | $3,763,304 | 07:00:10 15/04/2026 |
| 279 | BITmarkets |
SOL/USDC | $83.71 | $3,763,051 | 07:00:08 15/04/2026 |
| 280 |  ApeX Omni |
SOL/USDT | $83.69 | $3,601,102 | 07:00:16 15/04/2026 |
| 281 | KuCoin |
SOL/USDC | $83.72 | $3,577,840 | 06:55:53 15/04/2026 |
| 282 | Bitfinex |
SOL/USD | $83.70 | $3,577,128 | 06:59:24 15/04/2026 |
| 283 |  BlueBit |
SOL/USDT | $83.75 | $3,489,064 | 07:00:10 15/04/2026 |
| 284 |  Flipster |
SOL/USDT | $83.69 | $3,449,154 | 07:00:15 15/04/2026 |
| 285 |  Gemini |
SOL/GUSD | $83.76 | $3,166,453 | 06:59:54 15/04/2026 |
| 286 | Gemini |
SOL/USD | $83.77 | $3,166,453 | 06:59:54 15/04/2026 |
| 287 | Gemini |
SOL/USDC | $83.75 | $3,166,453 | 06:59:54 15/04/2026 |
| 288 | Bitrue |
SOL/USD1 | $83.80 | $3,148,963 | 06:57:08 15/04/2026 |
| 289 |  BYDFi |
SOL/USDT | $83.76 | $3,111,770 | 07:00:15 15/04/2026 |
| 290 | Bitunix |
SOL/USDC | $83.71 | $3,104,282 | 06:57:15 15/04/2026 |
| 291 | KCEX |
SOL/USDC | $83.77 | $3,020,274 | 06:57:07 15/04/2026 |
| 292 | BitMEX |
SOL/USD | $83.70 | $2,872,439 | 06:57:24 15/04/2026 |
| 293 | Bybit |
SOL/USDC | $83.70 | $2,847,625 | 06:54:08 15/04/2026 |
| 294 | YEX |
SOL/USDC | $83.74 | $2,659,056 | 07:00:10 15/04/2026 |
| 295 | Bitfinex |
SOL/USDT | $83.76 | $2,654,046 | 06:57:15 15/04/2026 |
| 296 | BingX |
SOL/USDC | $83.74 | $2,597,011 | 06:57:11 15/04/2026 |
| 297 | MGBX |
SOL/USDT | $84.07 | $2,553,475 | 07:00:11 15/04/2026 |
| 298 | Bitrue |
DOGE/SOL | $0.09302 | $2,521,575 | 06:57:08 15/04/2026 |
| 299 | WhiteBIT |
SOL/TRY | $83.71 | $2,472,871 | 06:57:07 15/04/2026 |
| 300 |  Binance TR |
SOL/TRY | $83.73 | $2,455,992 | 06:57:12 15/04/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 15/04/2026, cặp giao dịch SOL/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,813,896,730 với tỷ giá $83.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.