Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
SOL/USDT | $73.12 | $2,208,927,498 | 08:57:15 21/06/2026 |
| 2 |  Tapbit |
SOL/USDT | $73.12 | $1,865,604,961 | 08:57:15 21/06/2026 |
| 3 |  Binance |
SOL/USDT | $73.12 | $1,678,723,265 | 08:54:17 21/06/2026 |
| 4 |  Batonex |
SOL/USDT | $73.04 | $1,599,129,063 | 09:00:16 21/06/2026 |
| 5 |  Ourbit |
SOL/USDT | $73.12 | $1,467,127,056 | 08:57:16 21/06/2026 |
| 6 |  OrangeX |
SOL/USDT | $73.14 | $1,276,109,719 | 08:57:15 21/06/2026 |
| 7 |  FameEX |
SOL/USDT | $73.12 | $1,222,291,963 | 08:57:17 21/06/2026 |
| 8 |  DigiFinex |
SOL/USDT | $73.06 | $1,196,280,561 | 09:00:16 21/06/2026 |
| 9 |  CoinW |
SOL/USDT | $73.12 | $1,072,733,820 | 08:57:17 21/06/2026 |
| 10 |  MEXC |
SOL/USDT | $73.12 | $1,011,369,103 | 08:57:16 21/06/2026 |
| 11 |  WEEX |
SOL/USDT | $73.11 | $1,011,080,649 | 08:57:17 21/06/2026 |
| 12 |  OneBullEx |
SOL/USDT | $66.64 | $932,126,182 | 09:00:09 21/06/2026 |
| 13 |  BVOX |
SOL/USDT | $73.11 | $876,877,362 | 08:57:15 21/06/2026 |
| 14 |  Koinbay |
SOL/USDT | $184.38 | $868,148,556 | 09:00:15 21/06/2026 |
| 15 |  Pionex |
SOL/USDT | $73.11 | $813,937,116 | 08:57:16 21/06/2026 |
| 16 |  KCEX |
SOL/USDT | $73.12 | $764,872,398 | 08:57:15 21/06/2026 |
| 17 |  Bybit |
SOL/USDT | $73.12 | $623,772,206 | 08:54:16 21/06/2026 |
| 18 |  BiKing |
SOL/USDT | $73.06 | $548,880,068 | 09:00:16 21/06/2026 |
| 19 |  Toobit |
SOL/USDT | $73.11 | $515,415,168 | 08:57:16 21/06/2026 |
| 20 |  Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 21 |  Coinbase International Exchange |
SOL/USDC | $73.09 | $464,361,544 | 09:00:16 21/06/2026 |
| 22 |  Ulink |
SOL/USDT | $73.08 | $452,570,521 | 09:00:07 21/06/2026 |
| 23 |  SunX |
SOL/USDT | $73.09 | $449,662,128 | 09:00:10 21/06/2026 |
| 24 |  MGBX |
SOL/USDT | $73.11 | $435,761,910 | 08:57:17 21/06/2026 |
| 25 |  Gate |
SOL/USDT | $73.11 | $423,176,110 | 08:54:20 21/06/2026 |
| 26 |  CEEX exchange |
SOL/USDT | $73.10 | $422,298,813 | 09:00:08 21/06/2026 |
| 27 |  Ju.com |
SOL/USDT | $73.11 | $407,136,291 | 08:54:16 21/06/2026 |
| 28 |  idax exchange |
SOL/USDT | $73.05 | $406,192,893 | 09:00:18 21/06/2026 |
| 29 |  Blockfinex |
SOL/USDT | $73.05 | $406,187,992 | 09:00:16 21/06/2026 |
| 30 |  WHXEX |
SOL/USDT | $73.05 | $406,186,597 | 09:00:16 21/06/2026 |
| 31 |  Biconomy.com |
SOL/USDT | $73.11 | $398,404,361 | 08:57:15 21/06/2026 |
| 32 |  IBIT Global |
SOL/USDT | $73.05 | $382,978,652 | 09:00:17 21/06/2026 |
| 33 |  MSX |
SOL/USD | $73.01 | $381,879,177 | 09:03:47 21/06/2026 |
| 34 |  LBank |
SOL/USDT | $73.11 | $275,253,328 | 08:57:17 21/06/2026 |
| 35 |  Cofinex |
SOL/USDT | $73.07 | $269,511,290 | 09:00:15 21/06/2026 |
| 36 |  Bitget |
SOL/USDT | $73.12 | $269,399,903 | 08:54:16 21/06/2026 |
| 37 |  BingX |
SOL/USDT | $73.11 | $266,365,663 | 08:57:17 21/06/2026 |
| 38 |  BitxEX |
SOL/USDT | $73.09 | $265,768,995 | 09:00:11 21/06/2026 |
| 39 |  Zoomex |
SOL/USDT | $72.12 | $255,928,823 | 08:57:15 21/06/2026 |
| 40 |  Websea |
SOL/USDT | $73.11 | $253,640,004 | 08:57:15 21/06/2026 |
| 41 |  Bitbase |
SOL/USDT | $73.08 | $253,361,254 | 08:00:17 21/06/2026 |
| 42 |  CrypFine |
SOL/USDT | $73.12 | $252,220,499 | 08:57:15 21/06/2026 |
| 43 |  Hyperliquid |
SOL/USD | $73.17 | $251,712,499 | 08:57:26 21/06/2026 |
| 44 |  Aivora Exchange |
SOL/USDT | $73.04 | $240,589,038 | 09:00:17 21/06/2026 |
| 45 |  Echobit |
SOL/USDT | $73.12 | $229,692,876 | 08:57:16 21/06/2026 |
| 46 |  CoinMy |
SOL/USDT | $73.04 | $214,093,177 | 09:00:15 21/06/2026 |
| 47 |  Coinlocally |
SOL/USDT | $73.05 | $211,869,825 | 09:00:17 21/06/2026 |
| 48 |  CZR Exchange |
SOL/USDT | $73.06 | $189,081,332 | 09:00:17 21/06/2026 |
| 49 |  Bitunix |
SOL/USDT | $73.12 | $185,653,837 | 08:57:16 21/06/2026 |
| 50 | Binance |
SOL/USDC | $73.12 | $175,426,693 | 08:54:17 21/06/2026 |
| 51 |  Hotcoin |
SOL/USDT | $73.12 | $171,325,547 | 08:57:20 21/06/2026 |
| 52 | BiKing |
SOL/USDT | $73.09 | $161,780,666 | 09:00:09 21/06/2026 |
| 53 | Binance |
SOL/USDT | $73.14 | $161,647,564 | 08:56:54 21/06/2026 |
| 54 |  CoinChief |
SOL/USDT | $73.11 | $151,903,936 | 08:57:16 21/06/2026 |
| 55 |  SuperEx |
SOL/USDT | $73.05 | $141,272,558 | 09:00:08 21/06/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $73.10 | $136,315,774 | 08:48:12 21/06/2026 |
| 57 |  AstralX |
SOL/USDT | $73.04 | $135,343,878 | 09:00:15 21/06/2026 |
| 58 |  BitradeX |
SOL/USDT | $73.11 | $132,829,147 | 08:57:15 21/06/2026 |
| 59 | Deepcoin |
SOL/USDT | $73.14 | $130,644,219 | 08:57:11 21/06/2026 |
| 60 | Pionex |
SOL/BTC | $73.11 | $113,177,584 | 08:57:16 21/06/2026 |
| 61 |  BlockFin |
SOL/USDT | $73.11 | $100,887,758 | 08:57:15 21/06/2026 |
| 62 | Gate |
SOL/USDT | $73.16 | $99,284,420 | 08:56:54 21/06/2026 |
| 63 | Batonex |
SOL/USDT | $73.09 | $99,083,866 | 09:00:09 21/06/2026 |
| 64 |  KTX |
SOL/USDT | $73.04 | $97,949,349 | 09:00:15 21/06/2026 |
| 65 | FameEX |
SOL/USDT | $73.13 | $94,319,429 | 08:57:07 21/06/2026 |
| 66 |  Aster |
SOL/USDT | $73.02 | $93,415,978 | 08:54:15 21/06/2026 |
| 67 |  BTSE |
SOL/USDT | $73.12 | $92,798,030 | 08:57:15 21/06/2026 |
| 68 |  B2Z Exchange |
SOL/USD | $73.09 | $89,969,534 | 09:00:15 21/06/2026 |
| 69 |  BITmarkets |
SOL/USDT | $73.04 | $89,907,973 | 09:00:15 21/06/2026 |
| 70 | BlockFin |
SOL/USDT | $73.15 | $85,297,170 | 08:57:10 21/06/2026 |
| 71 | CoinW |
SOL/USDT | $73.16 | $84,719,203 | 08:57:07 21/06/2026 |
| 72 |  KuCoin |
SOL/USDT | $71.97 | $84,051,997 | 22:57:19 20/06/2026 |
| 73 |  Bitbaby |
SOL/USDT | $73.11 | $83,343,473 | 08:57:15 21/06/2026 |
| 74 |  YEX |
SOL/USDT | $73.11 | $82,107,177 | 08:57:16 21/06/2026 |
| 75 |  Azbit |
SOL/USDC | $73.05 | $81,064,348 | 08:57:07 21/06/2026 |
| 76 |  BTCC |
SOL/USDT | $73.16 | $80,963,614 | 08:57:12 21/06/2026 |
| 77 |  AlphaX |
SOL/USDT | $73.04 | $80,395,800 | 09:00:17 21/06/2026 |
| 78 |  4E |
SOL/USDT | $73.15 | $80,135,221 | 08:54:07 21/06/2026 |
| 79 |  BitTap |
SOL/USDT | $73.07 | $79,853,904 | 09:00:17 21/06/2026 |
| 80 | Bitget |
SOL/USDT | $73.16 | $79,277,799 | 08:54:10 21/06/2026 |
| 81 |  YUBIT |
SOL/USDT | $73.11 | $67,248,087 | 08:57:15 21/06/2026 |
| 82 | BVOX |
SOL/USDT | $73.14 | $65,811,519 | 08:57:08 21/06/2026 |
| 83 |  CoinP |
SOL/USDT | $73.03 | $64,306,888 | 09:00:15 21/06/2026 |
| 84 | OrangeX |
SOL/USDT | $73.15 | $62,348,324 | 08:57:09 21/06/2026 |
| 85 |  EagleX |
SOL/USDT | $73.03 | $61,725,637 | 09:00:15 21/06/2026 |
| 86 |  XXKK |
SOL/USDT | $73.13 | $61,643,726 | 08:57:09 21/06/2026 |
| 87 | MEXC |
SOL/USDT | $73.15 | $60,762,147 | 08:57:15 21/06/2026 |
| 88 |  Grvt |
SOL/USDT | $72.99 | $60,265,435 | 09:03:21 21/06/2026 |
| 89 |  EdgeX |
SOL/USD | $73.00 | $60,191,547 | 09:03:15 21/06/2026 |
| 90 | Toobit |
SOL/USDT | $73.14 | $59,944,939 | 08:57:10 21/06/2026 |
| 91 |  BiFinance |
SOL/USDT | $73.14 | $57,373,285 | 08:57:09 21/06/2026 |
| 92 | Blockfinex |
SOL/USDT | $73.10 | $57,310,035 | 09:00:10 21/06/2026 |
| 93 | WHXEX |
SOL/USDT | $73.09 | $57,305,904 | 09:00:08 21/06/2026 |
| 94 | idax exchange |
SOL/USDT | $73.09 | $57,305,773 | 09:00:12 21/06/2026 |
| 95 |  UZX |
SOL/USDT | $73.15 | $56,085,780 | 08:57:08 21/06/2026 |
| 96 |  Dmex |
SOL/USD | $73.01 | $55,986,947 | 09:03:16 21/06/2026 |
| 97 | WEEX |
SOL/USDT | $73.16 | $55,507,166 | 08:57:13 21/06/2026 |
| 98 |  BitMart |
SOL/USDT | $73.16 | $54,695,895 | 08:57:12 21/06/2026 |
| 99 | CrypFine |
SOL/USDT | $73.15 | $53,440,308 | 08:57:11 21/06/2026 |
| 100 |  Phemex |
SOL/USDT | $73.13 | $53,160,652 | 08:57:16 21/06/2026 |
| 101 |  BitGW Exchange |
SOL/USDT | $73.16 | $53,150,956 | 08:57:08 21/06/2026 |
| 102 |  OKX |
SOL/USDT | $73.16 | $52,682,052 | 08:56:53 21/06/2026 |
| 103 |  Gems Trade |
SOL/USDT | $73.09 | $52,675,329 | 09:00:10 21/06/2026 |
| 104 |  TruBit Pro Exchange |
SOL/USDT | $73.06 | $51,627,217 | 09:00:15 21/06/2026 |
| 105 |  BloFin |
SOL/USDT | $73.13 | $50,621,164 | 08:54:10 21/06/2026 |
| 106 |  WOO X Pro |
SOL/USDT | $73.09 | $47,080,619 | 09:00:09 21/06/2026 |
| 107 | CoinChief |
SOL/USDT | $73.14 | $46,963,679 | 08:57:09 21/06/2026 |
| 108 | CoinUp.io |
SOL/USDT | $73.05 | $45,400,700 | 08:48:17 21/06/2026 |
| 109 | IBIT Global |
SOL/USDT | $73.09 | $45,395,426 | 09:00:07 21/06/2026 |
| 110 |  WhiteBIT |
SOL/USDT | $73.08 | $42,144,717 | 08:51:11 21/06/2026 |
| 111 |  Coinbase Exchange |
SOL/USD | $73.16 | $42,078,101 | 08:56:59 21/06/2026 |
| 112 | Bitbase |
SOL/USDT | $72.85 | $41,675,338 | 08:30:07 21/06/2026 |
| 113 |  XT.COM |
SOL/USDT | $73.16 | $40,297,609 | 08:57:11 21/06/2026 |
| 114 |  OneEx |
SOL/USDT | $73.03 | $38,646,530 | 09:00:15 21/06/2026 |
| 115 |  GroveX |
SOL/USDT | $73.16 | $37,706,227 | 09:00:09 21/06/2026 |
| 116 |  IMBX |
SOL/USDT | $73.03 | $37,374,167 | 09:00:15 21/06/2026 |
| 117 |  Poloniex |
SOL/USDT | $73.05 | $34,673,659 | 08:59:53 21/06/2026 |
| 118 |  ZKE |
SOL/USDT | $73.09 | $34,383,147 | 09:00:11 21/06/2026 |
| 119 |  Pacifica |
SOL/USD | $73.03 | $33,713,370 | 09:03:15 21/06/2026 |
| 120 | BloFin |
SOL/USDT | $73.11 | $33,642,905 | 08:57:16 21/06/2026 |
| 121 | Bybit |
SOL/USDT | $73.15 | $32,820,462 | 08:54:12 21/06/2026 |
| 122 | Bitbase |
SOL/USDC | $72.87 | $32,759,653 | 08:30:07 21/06/2026 |
| 123 | Aivora Exchange |
SOL/USDC | $73.06 | $32,101,634 | 09:00:17 21/06/2026 |
| 124 | CoinMy |
SOL/USDT | $73.10 | $31,291,397 | 09:00:10 21/06/2026 |
| 125 | LBank |
SOL/USDT | $73.15 | $30,956,240 | 08:57:11 21/06/2026 |
| 126 | Tapbit |
SOL/USDT | $73.14 | $30,021,595 | 08:57:10 21/06/2026 |
| 127 |  VOOX Exchange |
SOL/USDT | $73.11 | $28,772,454 | 08:57:17 21/06/2026 |
| 128 | Binance |
SOL/USDC | $73.14 | $28,532,422 | 08:56:54 21/06/2026 |
| 129 |  Lighter |
SOL/USDC | $73.13 | $27,951,625 | 09:00:15 21/06/2026 |
| 130 |  AscendEX |
SOL/USDT | $73.85 | $27,777,133 | 08:45:08 21/06/2026 |
| 131 | Pionex |
SOL/USDT | $73.15 | $27,673,236 | 08:57:08 21/06/2026 |
| 132 | Aivora Exchange |
SOL/USDT | $73.11 | $26,853,002 | 09:00:09 21/06/2026 |
| 133 | Toobit |
SOL/USDC | $73.11 | $26,324,180 | 08:57:16 21/06/2026 |
| 134 | YEX |
SOL/USDC | $73.11 | $25,700,890 | 08:57:16 21/06/2026 |
| 135 |  HTX |
SOL/USDT | $73.02 | $25,562,012 | 08:39:17 21/06/2026 |
| 136 | BitradeX |
SOL/USDT | $73.15 | $25,542,010 | 08:57:07 21/06/2026 |
| 137 | Hibt |
SOL/USDT | $73.16 | $25,084,471 | 08:54:10 21/06/2026 |
| 138 | BitMart |
SOL/USDT | $73.10 | $24,963,384 | 08:57:15 21/06/2026 |
| 139 | Websea |
SOL/USDT | $72.97 | $24,866,798 | 08:42:08 21/06/2026 |
| 140 |  EVEDEX |
SOL/USD | $73.00 | $24,550,638 | 09:03:15 21/06/2026 |
| 141 |  Picol |
SOL/USDT | $73.08 | $24,436,953 | 09:00:09 21/06/2026 |
| 142 | Ju.com |
SOL/USDT | $73.07 | $24,354,457 | 09:00:08 21/06/2026 |
| 143 | KuCoin |
SOL/USDT | $73.11 | $23,660,387 | 08:59:53 21/06/2026 |
| 144 |  COINSPACE |
SOL/USDT | $73.03 | $23,384,293 | 09:00:10 21/06/2026 |
| 145 |  Bitstamp by Robinhood |
SOL/USD | $73.02 | $23,266,526 | 08:59:23 21/06/2026 |
| 146 | EagleX |
SOL/USDT | $73.08 | $21,980,685 | 09:00:08 21/06/2026 |
| 147 | KCEX |
SOL/USDC | $73.12 | $21,819,451 | 08:57:15 21/06/2026 |
| 148 | Ourbit |
SOL/USDT | $73.15 | $20,826,096 | 08:57:10 21/06/2026 |
| 149 |  Kraken |
SOL/USD | $73.11 | $20,543,319 | 08:59:54 21/06/2026 |
| 150 | OneEx |
SOL/USDT | $73.09 | $20,536,944 | 09:00:09 21/06/2026 |
| 151 | BitxEX |
SOL/USDT | $73.07 | $20,207,740 | 09:00:16 21/06/2026 |
| 152 |  P2B |
SOL/USDT | $73.05 | $20,164,182 | 08:51:09 21/06/2026 |
| 153 |  Extended |
SOL/USD | $73.03 | $19,977,192 | 09:03:16 21/06/2026 |
| 154 | Bitbaby |
SOL/USDT | $73.14 | $19,967,831 | 08:57:10 21/06/2026 |
| 155 | Coinlocally |
SOL/USDT | $73.07 | $19,732,240 | 09:00:09 21/06/2026 |
| 156 | Phemex |
SOL/USDT | $73.14 | $19,175,543 | 08:57:12 21/06/2026 |
| 157 | BitTap |
SOL/USDT | $73.08 | $18,422,714 | 09:00:09 21/06/2026 |
| 158 | WOO X Pro |
SOL/USDT | $73.06 | $18,170,604 | 09:00:16 21/06/2026 |
| 159 | YEX |
SOL/USDT | $73.07 | $17,497,548 | 09:00:11 21/06/2026 |
| 160 |  AIA Exchange |
SOL/USDT | $73.09 | $17,483,476 | 09:00:08 21/06/2026 |
| 161 | Hotcoin |
SOL/USD | $73.11 | $17,070,632 | 08:57:20 21/06/2026 |
| 162 |  Crypto.com Exchange |
SOL/USD | $73.17 | $17,036,751 | 08:57:07 21/06/2026 |
| 163 | Biconomy.com |
SOL/USDT | $73.14 | $16,818,487 | 08:57:10 21/06/2026 |
| 164 |  ASTX |
SOL/USDT | $73.08 | $16,145,009 | 09:00:11 21/06/2026 |
| 165 |  AEGET |
SOL/USDT | $73.08 | $16,142,852 | 09:00:15 21/06/2026 |
| 166 |  Bitvavo |
SOL/EUR | $73.20 | $15,983,495 | 08:57:10 21/06/2026 |
| 167 |  Bullish |
SOL/USDC | $73.13 | $15,635,194 | 09:00:07 21/06/2026 |
| 168 |  Bitcastle |
SOL/USDT | $73.06 | $15,070,616 | 09:00:19 21/06/2026 |
| 169 | CoinP |
SOL/USDT | $73.09 | $14,688,952 | 09:00:08 21/06/2026 |
| 170 | BTCC |
SOL/USDC | $73.15 | $14,273,278 | 08:57:12 21/06/2026 |
| 171 | B2Z Exchange |
SOL/USD | $73.11 | $14,013,740 | 09:00:09 21/06/2026 |
| 172 | BITmarkets |
SOL/USD | $73.11 | $14,013,587 | 09:00:09 21/06/2026 |
| 173 |  Upbit |
SOL/KRW | $72.58 | $14,007,560 | 08:56:53 21/06/2026 |
| 174 | Hotcoin |
SOL/USDT | $73.16 | $13,631,463 | 08:59:55 21/06/2026 |
| 175 | SunX |
SOL/USDT | $73.03 | $13,369,535 | 09:00:18 21/06/2026 |
| 176 | Crypto.com Exchange |
SOL/USD | $73.03 | $12,915,547 | 08:18:21 21/06/2026 |
| 177 | Echobit |
SOL/USDT | $73.15 | $12,443,998 | 08:57:08 21/06/2026 |
| 178 | MEXC |
SOL/USDC | $73.11 | $11,940,524 | 08:57:16 21/06/2026 |
| 179 | Pionex |
BTC/SOL | $64,158.43 | $11,832,835 | 08:57:16 21/06/2026 |
| 180 |  Bitrue |
SOL/USDT | $73.09 | $11,631,559 | 08:57:16 21/06/2026 |
| 181 |  LeveX |
SOL/USDT | $73.07 | $11,120,326 | 09:00:16 21/06/2026 |
| 182 | LBank |
SOL/USDC | $73.15 | $10,875,577 | 08:57:11 21/06/2026 |
| 183 | Ulink |
SOL/USDT | $171.74 | $10,495,910 | 09:00:19 21/06/2026 |
| 184 | Crypto.com Exchange |
SOL/USDT | $73.14 | $10,324,680 | 08:57:07 21/06/2026 |
| 185 | YEX |
SOL/USD | $73.11 | $10,302,162 | 08:57:16 21/06/2026 |
| 186 |  Backpack Exchange |
SOL/USDC | $73.11 | $10,250,560 | 08:57:15 21/06/2026 |
| 187 | B2Z Exchange |
SOL/USDT | $73.10 | $9,985,228 | 09:00:09 21/06/2026 |
| 188 | BTSE |
SOL/USDT | $73.17 | $9,963,400 | 08:57:07 21/06/2026 |
| 189 | Zoomex |
SOL/USDT | $73.05 | $9,951,480 | 08:45:10 21/06/2026 |
| 190 |  Antarctic |
SOL/USDT | $72.96 | $9,724,020 | 09:03:16 21/06/2026 |
| 191 | BingX |
SOL/USDC | $73.10 | $9,685,070 | 08:57:17 21/06/2026 |
| 192 |  Tebbit |
SOL/USDT | $73.09 | $9,675,623 | 09:00:12 21/06/2026 |
| 193 | BITmarkets |
SOL/USDT | $73.10 | $9,660,900 | 09:00:09 21/06/2026 |
| 194 | GroveX |
SOL/FDUSD | $73.14 | $9,660,819 | 09:00:09 21/06/2026 |
| 195 |  PrimeXBT |
SOL/USDT | $73.07 | $9,260,053 | 09:00:16 21/06/2026 |
| 196 | CEEX exchange |
SOL/USDT | $73.04 | $9,159,354 | 09:00:16 21/06/2026 |
| 197 | Bitcastle |
SOL/USDT | $73.07 | $8,936,042 | 09:00:10 21/06/2026 |
| 198 | AscendEX |
SOL/USDT | $73.13 | $8,888,705 | 08:54:22 21/06/2026 |
| 199 | Tebbit |
SOL/USDT | $73.06 | $8,704,693 | 09:00:26 21/06/2026 |
| 200 |  HyperPay Futures |
SOL/USDT | $72.97 | $8,678,007 | 09:03:16 21/06/2026 |
| 201 | CZR Exchange |
SOL/USDT | $73.08 | $8,639,099 | 09:00:07 21/06/2026 |
| 202 | Binance |
SOL/USD1 | $73.14 | $8,626,548 | 08:56:42 21/06/2026 |
| 203 | Bitbaby |
SOL/USDC | $73.12 | $8,547,554 | 08:57:15 21/06/2026 |
| 204 | KCEX |
SOL/USDT | $73.14 | $8,193,288 | 08:57:09 21/06/2026 |
| 205 |  Tothemoon |
SOL/USDT | $73.12 | $8,091,567 | 09:00:12 21/06/2026 |
| 206 | BingX |
SOL/USDT | $73.10 | $7,936,503 | 08:51:07 21/06/2026 |
| 207 | DigiFinex |
SOL/USDT | $73.08 | $7,484,417 | 09:00:10 21/06/2026 |
| 208 |  Coinstore |
SOL/USDT | $73.12 | $7,372,517 | 08:57:08 21/06/2026 |
| 209 | BlockFin |
SOL/USDC | $73.17 | $7,204,511 | 08:57:10 21/06/2026 |
| 210 | Toobit |
SOL/USDC | $73.14 | $7,165,630 | 08:57:10 21/06/2026 |
| 211 | idax exchange |
SOL/USDC | $73.07 | $7,163,576 | 09:00:12 21/06/2026 |
| 212 | WHXEX |
SOL/USDC | $73.07 | $7,129,205 | 09:00:08 21/06/2026 |
| 213 |  Cryptomus |
SOL/USDT | $73.09 | $7,113,514 | 09:00:07 21/06/2026 |
| 214 |  Bithumb |
SOL/KRW | $72.51 | $6,313,305 | 08:59:53 21/06/2026 |
| 215 |  Ekbit |
SOL/USDT | $73.07 | $6,293,739 | 09:00:27 21/06/2026 |
| 216 | Bitunix |
SOL/USDT | $73.14 | $5,920,012 | 08:57:09 21/06/2026 |
| 217 |  BitKan |
SOL/USDT | $73.11 | $5,597,669 | 09:00:09 21/06/2026 |
| 218 | Binance |
SOL/FDUSD | $73.12 | $5,531,381 | 08:56:42 21/06/2026 |
| 219 |  Deribit |
SOL/USDC | $72.96 | $5,458,854 | 07:30:52 21/06/2026 |
| 220 | P2B |
SOL/USDC | $73.05 | $5,371,547 | 08:51:09 21/06/2026 |
| 221 | AlphaX |
SOL/USDT | $73.06 | $5,322,931 | 09:00:10 21/06/2026 |
| 222 |  LMAX Digital |
SOL/USD | $72.90 | $5,077,472 | 09:00:07 21/06/2026 |
| 223 | Azbit |
SOL/USDT | $73.14 | $5,074,544 | 08:57:07 21/06/2026 |
| 224 |  Niza.io |
SOL/USD | $73.04 | $5,067,172 | 08:51:09 21/06/2026 |
| 225 | Echobit |
SOL/USDC | $73.14 | $5,045,159 | 08:57:08 21/06/2026 |
| 226 |  BitMEX |
SOL/USD | $73.18 | $5,018,207 | 08:57:15 21/06/2026 |
| 227 |  EasiCoin |
SOL/USDT | $73.08 | $4,727,854 | 09:00:09 21/06/2026 |
| 228 |  Gleec BTC |
SOL/USDT | $73.11 | $4,697,816 | 09:00:10 21/06/2026 |
| 229 |  HitBTC |
SOL/USDT | $73.11 | $4,697,801 | 09:00:10 21/06/2026 |
| 230 |  FMFW.io |
SOL/USDT | $73.11 | $4,697,801 | 09:00:10 21/06/2026 |
| 231 | GroveX |
SOL/USDC | $73.16 | $4,618,813 | 09:00:09 21/06/2026 |
| 232 | 4E |
SOL/USDT | $73.12 | $4,529,475 | 08:54:15 21/06/2026 |
| 233 | WhiteBIT |
SOL/EUR | $73.10 | $4,374,701 | 08:51:11 21/06/2026 |
| 234 | XT.COM |
SOL/USD1 | $73.15 | $4,314,194 | 08:57:11 21/06/2026 |
| 235 | ZKE |
SOL/USDC | $73.07 | $4,277,474 | 09:00:11 21/06/2026 |
| 236 | BloFin |
SOL/USDC | $73.14 | $4,243,545 | 08:54:10 21/06/2026 |
| 237 | Cofinex |
SOL/USDC | $73.07 | $4,190,308 | 09:00:15 21/06/2026 |
| 238 | BitMEX |
SOL/USDT | $73.10 | $4,109,885 | 08:57:15 21/06/2026 |
| 239 | Bybit |
SOL/USD | $73.10 | $4,009,179 | 08:54:16 21/06/2026 |
| 240 | Binance |
SOL/ETH | $73.12 | $3,972,078 | 08:56:54 21/06/2026 |
| 241 | AstralX |
SOL/USDT | $73.09 | $3,842,023 | 09:00:08 21/06/2026 |
| 242 | MGBX |
SOL/USDT | $73.15 | $3,828,094 | 08:57:13 21/06/2026 |
| 243 | Kraken |
SOL/EUR | $73.17 | $3,804,423 | 08:59:23 21/06/2026 |
| 244 |  Bit2Me |
SOL/EUR | $73.19 | $3,664,702 | 08:57:09 21/06/2026 |
| 245 | Cofinex |
BGSOL/SOL | $84.61 | $3,656,427 | 09:00:07 21/06/2026 |
| 246 | Bitget |
SOL/USD | $73.09 | $3,599,405 | 08:54:16 21/06/2026 |
| 247 | Cofinex |
SOL/USD | $73.06 | $3,598,441 | 09:00:15 21/06/2026 |
| 248 |  Paribu |
SOL/TRY | $73.05 | $3,483,332 | 09:02:30 21/06/2026 |
| 249 | Binance |
SOL/BTC | $73.14 | $3,476,317 | 08:56:54 21/06/2026 |
| 250 | VOOX Exchange |
SOL/USDT | $73.15 | $3,388,919 | 08:57:10 21/06/2026 |
| 251 | AEGET |
SOL/USDT | $73.06 | $3,322,886 | 09:00:24 21/06/2026 |
| 252 | Bitrue |
SOL/USDT | $73.15 | $3,306,105 | 08:57:12 21/06/2026 |
| 253 | Pionex |
SOL/ETH | $73.11 | $3,294,737 | 08:57:16 21/06/2026 |
| 254 |  BYDFi |
SOL/USDT | $73.09 | $3,277,335 | 09:00:16 21/06/2026 |
| 255 |  CoinEx |
SOL/USDT | $73.10 | $3,136,755 | 08:59:53 21/06/2026 |
| 256 | Binance |
SOL/TRY | $73.09 | $3,081,722 | 08:56:54 21/06/2026 |
| 257 |  BlueBit |
SOL/USDT | $73.15 | $3,051,932 | 09:00:08 21/06/2026 |
| 258 | TruBit Pro Exchange |
SOL/USDT | $73.10 | $2,956,816 | 09:00:08 21/06/2026 |
| 259 |  KlicklX |
SOL/USDT | $73.07 | $2,951,475 | 09:00:11 21/06/2026 |
| 260 | Bitunix |
SOL/USD | $73.11 | $2,888,755 | 08:57:16 21/06/2026 |
| 261 | IMBX |
SOL/USDT | $71.46 | $2,874,333 | 09:00:08 21/06/2026 |
| 262 | Hibt |
SOL/USDC | $73.15 | $2,842,926 | 08:54:10 21/06/2026 |
| 263 |  C-Patex |
SOL/USDT | $73.16 | $2,772,734 | 08:57:20 21/06/2026 |
| 264 | B2Z Exchange |
SOL/USDC | $73.08 | $2,766,030 | 09:00:09 21/06/2026 |
| 265 | BITmarkets |
SOL/USDC | $73.09 | $2,765,929 | 09:00:09 21/06/2026 |
| 266 | Bitstamp by Robinhood |
SOL/EUR | $73.13 | $2,741,154 | 08:59:53 21/06/2026 |
| 267 |  ADEN |
SOL/USDT | $72.98 | $2,732,031 | 09:03:56 21/06/2026 |
| 268 | HitBTC |
SOL/USDT | $73.04 | $2,641,448 | 09:00:15 21/06/2026 |
| 269 |  Mandala Exchange |
SOL/USDT | $73.04 | $2,641,448 | 09:00:16 21/06/2026 |
| 270 | Gleec BTC |
SOL/USDT | $73.10 | $2,641,340 | 09:00:15 21/06/2026 |
| 271 | Binance |
SOL/EUR | $73.18 | $2,536,610 | 08:56:54 21/06/2026 |
| 272 |  Bitfinex |
SOL/USDT | $73.13 | $2,496,609 | 08:59:53 21/06/2026 |
| 273 | Bullish |
SOL/ETH | $73.13 | $2,440,571 | 09:00:07 21/06/2026 |
| 274 |  CRMClick |
SOL/USDT | $73.07 | $2,420,795 | 09:00:09 21/06/2026 |
| 275 | HTX |
SOL/USDT | $73.09 | $2,419,907 | 08:59:24 21/06/2026 |
| 276 |  VinDAX |
SOL/USDT | $73.10 | $2,415,225 | 09:00:11 21/06/2026 |
| 277 | Gate |
SOL/USDT | $73.14 | $2,293,519 | 08:54:50 21/06/2026 |
| 278 | WhiteBIT |
SOL/WBT | $73.12 | $2,257,350 | 08:51:11 21/06/2026 |
| 279 |  Orderly |
SOL/USDC | $73.04 | $2,252,108 | 09:03:16 21/06/2026 |
| 280 |  MemeMax |
SOL/USDC | $73.00 | $2,252,047 | 09:03:15 21/06/2026 |
| 281 | WhiteBIT |
SOL/TRY | $73.17 | $2,194,560 | 08:51:11 21/06/2026 |
| 282 |  Nivex |
SOL/USDT | $73.09 | $2,191,331 | 09:00:09 21/06/2026 |
| 283 | ASTX |
SOL/USDT | $73.07 | $2,158,506 | 09:00:16 21/06/2026 |
| 284 | Bitrue |
SOL/RLUSD | $72.94 | $2,118,923 | 08:57:12 21/06/2026 |
| 285 |  Cat.Ex |
SOL/USDT | $73.10 | $2,097,949 | 09:00:08 21/06/2026 |
| 286 | Bitrue |
SOL/USD1 | $72.96 | $2,041,066 | 08:57:12 21/06/2026 |
| 287 | Coinbase Exchange |
SOL/EUR | $73.19 | $2,020,857 | 08:56:29 21/06/2026 |
| 288 |  PointPay |
SOL/USDT | $73.15 | $1,970,748 | 08:57:07 21/06/2026 |
| 289 | Bitunix |
SOL/USDC | $73.10 | $1,925,634 | 08:57:16 21/06/2026 |
| 290 |  SunX |
SOL/USDT | $62.64 | $1,897,729 | 09:03:16 21/06/2026 |
| 291 | KuCoin |
SOL/USDC | $73.11 | $1,876,333 | 08:59:53 21/06/2026 |
| 292 | Binance |
SOL/U | $73.13 | $1,852,885 | 08:56:54 21/06/2026 |
| 293 | Binance |
SOL/JPY | $73.21 | $1,843,265 | 08:56:42 21/06/2026 |
| 294 | Bybit |
SOL/USDC | $73.12 | $1,836,840 | 08:54:12 21/06/2026 |
| 295 | Phemex |
SOL/USDC | $73.12 | $1,827,740 | 08:57:16 21/06/2026 |
| 296 |  Flipster |
SOL/USDT | $73.13 | $1,821,726 | 08:57:15 21/06/2026 |
| 297 | Gems Trade |
SOL/BTC | $73.08 | $1,817,092 | 09:00:10 21/06/2026 |
| 298 | OKX |
SOL/BTC | $73.15 | $1,786,844 | 08:56:23 21/06/2026 |
| 299 | KCEX |
SOL/USDC | $73.13 | $1,742,448 | 08:57:09 21/06/2026 |
| 300 | YEX |
SOL/USDC | $73.07 | $1,722,279 | 09:00:11 21/06/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 21/06/2026, cặp giao dịch SOL/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,208,927,498 với tỷ giá $73.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.