Thị trường Solana (SOL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SOL/USDT | $176.09 | $10,231,926,779 | 05:57:10 19/07/2025 |
2 | ![]() |
SOL/USDT | $176.26 | $7,807,323,454 | 05:48:17 19/07/2025 |
3 | ![]() |
SOL/USDT | $176.03 | $7,519,868,171 | 06:00:28 19/07/2025 |
4 | ![]() |
SOL/USDT | $176.06 | $7,168,423,141 | 05:57:16 19/07/2025 |
5 | ![]() |
SOL/USDT | $175.89 | $6,125,903,787 | 05:54:16 19/07/2025 |
6 | ![]() |
SOL/USDT | $176.05 | $4,469,697,288 | 05:57:17 19/07/2025 |
7 | ![]() |
SOL/USDT | $176.06 | $4,215,011,855 | 06:00:18 19/07/2025 |
8 | ![]() |
SOL/USDT | $175.91 | $3,878,654,614 | 05:54:17 19/07/2025 |
9 | ![]() |
SOL/USDT | $175.91 | $3,773,973,018 | 05:54:16 19/07/2025 |
10 | ![]() |
SOL/USDT | $176.05 | $3,689,530,712 | 05:57:17 19/07/2025 |
11 | ![]() |
SOL/USDT | $176.02 | $3,610,546,873 | 05:57:16 19/07/2025 |
12 | ![]() |
SOL/USDT | $175.82 | $3,372,016,175 | 05:57:16 19/07/2025 |
13 | ![]() |
SOL/USDT | $175.69 | $3,321,932,853 | 06:03:16 19/07/2025 |
14 | ![]() |
SOL/USDT | $175.89 | $3,237,466,083 | 05:54:16 19/07/2025 |
15 | ![]() |
SOL/USDT | $176.05 | $3,018,462,138 | 05:57:16 19/07/2025 |
16 | ![]() |
SOL/USDT | $181.80 | $2,421,413,683 | 14:57:16 18/07/2025 |
17 | ![]() |
SOL/USDT | $175.91 | $2,341,240,365 | 05:55:44 19/07/2025 |
18 | ![]() |
SOL/USDT | $175.90 | $2,250,662,302 | 05:54:17 19/07/2025 |
19 | ![]() |
SOL/USDT | $176.05 | $1,986,336,629 | 05:57:18 19/07/2025 |
20 | ![]() |
SOL/USDT | $176.05 | $1,967,310,550 | 05:57:17 19/07/2025 |
21 | ![]() |
SOL/USDT | $176.08 | $1,954,081,037 | 05:57:16 19/07/2025 |
22 | ![]() |
SOL/USDT | $175.99 | $1,934,274,962 | 06:00:17 19/07/2025 |
23 | ![]() |
SOL/USDT | $176.05 | $1,928,899,993 | 06:00:17 19/07/2025 |
24 | ![]() |
SOL/USDT | $176.05 | $1,538,487,588 | 05:57:16 19/07/2025 |
25 | ![]() |
SOL/USD | $175.94 | $1,494,442,267 | 05:57:16 19/07/2025 |
26 | ![]() |
SOL/USDT | $176.08 | $1,475,908,116 | 05:57:29 19/07/2025 |
27 | ![]() |
SOL/USDT | $176.07 | $1,462,428,050 | 06:00:16 19/07/2025 |
28 | ![]() |
SOL/USDT | $175.96 | $1,382,612,082 | 06:00:25 19/07/2025 |
29 | ![]() |
SOL/USDT | $176.83 | $1,344,982,220 | 05:42:19 19/07/2025 |
30 | ![]() |
SOL/FDUSD | $176.15 | $1,334,171,205 | 05:57:02 19/07/2025 |
31 | ![]() |
SOL/USDT | $176.04 | $1,183,569,946 | 05:57:16 19/07/2025 |
32 | ![]() |
SOL/USDT | $176.05 | $1,113,433,921 | 05:57:19 19/07/2025 |
33 | ![]() |
SOL/USDT | $176.03 | $1,091,497,409 | 05:57:16 19/07/2025 |
34 | ![]() |
SOL/USDT | $176.36 | $1,039,645,255 | 05:57:16 19/07/2025 |
35 | ![]() |
SOL/USDT | $175.83 | $947,064,037 | 05:57:17 19/07/2025 |
36 | ![]() |
SOL/USDC | $175.90 | $942,392,524 | 05:54:16 19/07/2025 |
37 | ![]() |
SOL/USDT | $176.14 | $941,761,742 | 05:56:42 19/07/2025 |
38 | ![]() |
SOL/USDT | $176.12 | $941,189,263 | 05:57:09 19/07/2025 |
39 | ![]() |
SOL/USDT | $175.89 | $872,034,430 | 05:54:16 19/07/2025 |
40 | ![]() |
SOL/USDT | $184.73 | $869,827,516 | 05:51:15 19/07/2025 |
41 | ![]() |
SOL/USDT | $175.98 | $852,603,947 | 05:57:15 19/07/2025 |
42 | ![]() |
SOL/USDT | $176.05 | $801,694,416 | 05:57:16 19/07/2025 |
43 | ![]() |
SOL/USDT | $176.01 | $785,270,086 | 06:00:07 19/07/2025 |
44 | ![]() |
SOL/USDT | $176.03 | $778,861,984 | 05:57:15 19/07/2025 |
45 | ![]() |
SOL/USDT | $175.92 | $767,760,653 | 06:00:29 19/07/2025 |
46 | ![]() |
SOL/USDT | $176.04 | $607,977,106 | 05:57:19 19/07/2025 |
47 | ![]() |
SOL/USDT | $176.06 | $569,497,379 | 05:57:16 19/07/2025 |
48 | ![]() |
SOL/USDT | $176.12 | $560,131,932 | 05:57:07 19/07/2025 |
49 | ![]() |
SOL/USDT | $176.05 | $549,794,834 | 05:57:17 19/07/2025 |
50 | ![]() |
SOL/USDT | $176.05 | $512,629,128 | 05:57:15 19/07/2025 |
51 | ![]() |
SOL/USDT | $176.08 | $508,350,945 | 06:00:09 19/07/2025 |
52 | ![]() |
SOL/USDT | $176.07 | $486,067,980 | 06:00:16 19/07/2025 |
53 | ![]() |
SOL/USDT | $176.00 | $481,879,878 | 06:00:15 19/07/2025 |
54 | ![]() |
SOL/USDT | $176.04 | $466,208,384 | 06:00:07 19/07/2025 |
55 | ![]() |
SOL/USDC | $175.99 | $449,850,666 | 06:00:16 19/07/2025 |
56 | ![]() |
SOL/USDT | $176.10 | $441,141,368 | 05:57:08 19/07/2025 |
57 | ![]() |
SOL/USDT | $177.36 | $376,951,521 | 16:45:12 17/07/2025 |
58 | ![]() |
SOL/USD | $176.01 | $374,875,400 | 05:54:51 19/07/2025 |
59 | ![]() |
SOL/USDT | $176.06 | $360,848,989 | 06:00:17 19/07/2025 |
60 | ![]() |
SOL/USDT | $176.32 | $360,507,022 | 05:48:17 19/07/2025 |
61 | ![]() |
SOL/USDT | $176.00 | $360,323,093 | 05:54:11 19/07/2025 |
62 | ![]() |
SOL/USDT | $176.01 | $340,474,875 | 06:00:09 19/07/2025 |
63 | ![]() |
SOL/USDT | $175.71 | $338,765,667 | 06:03:16 19/07/2025 |
64 | ![]() |
SOL/USDT | $176.04 | $333,491,884 | 05:57:15 19/07/2025 |
65 | ![]() |
SOL/USDT | $176.07 | $325,770,943 | 05:55:53 19/07/2025 |
66 | ![]() |
SOL/USDT | $175.97 | $319,889,135 | 05:54:08 19/07/2025 |
67 | ![]() |
SOL/USD | $176.15 | $307,272,058 | 05:55:25 19/07/2025 |
68 | ![]() |
SOL/USDC | $176.97 | $277,781,884 | 06:00:15 19/07/2025 |
69 | ![]() |
SOL/USDT | $176.06 | $277,325,326 | 06:00:15 19/07/2025 |
70 | ![]() |
SOL/USDT | $175.89 | $273,568,161 | 06:00:16 19/07/2025 |
71 | ![]() |
SOL/USDT | $176.00 | $273,210,852 | 06:00:16 19/07/2025 |
72 | ![]() |
SOL/USDC | $176.03 | $271,483,367 | 05:57:16 19/07/2025 |
73 | ![]() |
SOL/USDT | $176.11 | $264,689,295 | 05:57:07 19/07/2025 |
74 | ![]() |
SOL/USDT | $176.08 | $263,253,921 | 05:57:07 19/07/2025 |
75 | ![]() |
SOL/USDT | $176.05 | $248,803,551 | 05:57:15 19/07/2025 |
76 | ![]() |
SOL/USDT | $176.05 | $245,798,184 | 05:57:15 19/07/2025 |
77 | ![]() |
SOL/KRW | $173.16 | $233,846,982 | 05:56:53 19/07/2025 |
78 | ![]() |
SOL/USDT | $176.11 | $224,810,402 | 05:54:18 19/07/2025 |
79 | ![]() |
SOL/USDC | $176.11 | $215,168,209 | 05:57:02 19/07/2025 |
80 | ![]() |
SOL/USDT | $176.04 | $208,622,488 | 05:57:18 19/07/2025 |
81 | ![]() |
SOL/USDT | $176.02 | $198,571,665 | 05:54:07 19/07/2025 |
82 | ![]() |
SOL/USDT | $176.07 | $198,446,007 | 06:00:16 19/07/2025 |
83 | ![]() |
SOL/USDT | $176.01 | $194,658,394 | 06:00:07 19/07/2025 |
84 | ![]() |
SOL/USDT | $175.99 | $184,526,538 | 05:53:23 19/07/2025 |
85 | ![]() |
SOL/USDT | $176.09 | $176,518,056 | 05:57:13 19/07/2025 |
86 | ![]() |
SOL/USDT | $176.04 | $174,128,511 | 06:00:26 19/07/2025 |
87 | ![]() |
SOL/USDT | $176.11 | $169,361,413 | 05:57:08 19/07/2025 |
88 | ![]() |
SOL/USDT | $176.11 | $168,021,483 | 05:57:07 19/07/2025 |
89 | ![]() |
SOL/USDT | $176.10 | $163,622,923 | 05:57:09 19/07/2025 |
90 | ![]() |
SOL/USDT | $176.06 | $158,306,616 | 05:57:17 19/07/2025 |
91 | ![]() |
SOL/USDT | $175.97 | $149,961,885 | 06:00:15 19/07/2025 |
92 | ![]() |
SOL/USDT | $176.02 | $144,394,083 | 06:00:38 19/07/2025 |
93 | ![]() |
SOL/USDT | $175.91 | $143,896,674 | 05:57:17 19/07/2025 |
94 | ![]() |
SOL/USDT | $176.09 | $140,906,940 | 05:57:11 19/07/2025 |
95 | ![]() |
SOL/USDT | $176.03 | $139,392,506 | 05:54:11 19/07/2025 |
96 | ![]() |
SOL/USDC | $176.02 | $135,895,891 | 05:57:16 19/07/2025 |
97 | ![]() |
SOL/USDT | $176.11 | $129,642,373 | 05:57:08 19/07/2025 |
98 | ![]() |
SOL/USDT | $176.12 | $127,841,945 | 05:57:07 19/07/2025 |
99 | ![]() |
SOL/USDT | $176.04 | $125,391,359 | 06:00:07 19/07/2025 |
100 | ![]() |
SOL/USDT | $176.05 | $124,922,489 | 06:00:17 19/07/2025 |
101 | ![]() |
SOL/USDC | $176.03 | $120,258,543 | 05:57:15 19/07/2025 |
102 | ![]() |
SOL/USDT | $176.02 | $115,365,109 | 06:00:10 19/07/2025 |
103 | ![]() |
SOL/USDT | $176.11 | $111,367,813 | 05:57:14 19/07/2025 |
104 | ![]() |
SOL/USDT | $176.01 | $110,247,436 | 06:00:17 19/07/2025 |
105 | ![]() |
SOL/USDT | $176.04 | $99,275,716 | 05:57:17 19/07/2025 |
106 | ![]() |
SOL/USDT | $176.12 | $95,494,325 | 05:57:07 19/07/2025 |
107 | ![]() |
SOL/USDT | $176.01 | $94,765,146 | 06:00:07 19/07/2025 |
108 | ![]() |
SOL/USD | $176.12 | $90,491,645 | 06:00:07 19/07/2025 |
109 | ![]() |
SOL/USD | $175.81 | $89,502,210 | 05:55:44 19/07/2025 |
110 | ![]() |
SOL/USDT | $176.11 | $87,824,980 | 05:57:09 19/07/2025 |
111 | ![]() |
SOL/USD | $175.92 | $87,686,268 | 05:54:17 19/07/2025 |
112 | ![]() |
SOL/USDT | $176.04 | $87,180,989 | 05:57:16 19/07/2025 |
113 | ![]() |
SOL/USDT | $176.57 | $84,038,763 | 05:45:07 19/07/2025 |
114 | ![]() |
SOL/USDC | $176.14 | $81,647,490 | 05:57:08 19/07/2025 |
115 | ![]() |
SOL/KRW | $173.05 | $77,843,391 | 05:59:23 19/07/2025 |
116 | ![]() |
SOL/USDT | $175.98 | $77,564,886 | 06:00:08 19/07/2025 |
117 | ![]() |
SOL/USDT | $176.01 | $77,027,872 | 06:00:08 19/07/2025 |
118 | ![]() |
SOL/USDT | $176.17 | $76,670,641 | 05:55:24 19/07/2025 |
119 | ![]() |
SOL/USDT | $175.99 | $76,229,160 | 05:54:13 19/07/2025 |
120 | ![]() |
SOL/USDT | $176.11 | $76,222,892 | 05:57:08 19/07/2025 |
121 | ![]() |
ETH/SOL | $3,541.97 | $75,921,635 | 05:57:16 19/07/2025 |
122 | ![]() |
SOL/USD | $176.11 | $73,150,213 | 05:57:07 19/07/2025 |
123 | ![]() |
SOL/USDT | $176.12 | $72,797,706 | 05:57:12 19/07/2025 |
124 | ![]() |
SOL/INR | $176.17 | $70,363,240 | 06:00:07 19/07/2025 |
125 | ![]() |
SOL/USDT | $175.95 | $67,096,988 | 05:54:07 19/07/2025 |
126 | ![]() |
SOL/USDT | $176.12 | $64,279,836 | 05:57:08 19/07/2025 |
127 | ![]() |
SOL/USDT | $176.11 | $62,948,845 | 05:57:08 19/07/2025 |
128 | ![]() |
SOL/USDT | $175.98 | $60,089,944 | 05:54:08 19/07/2025 |
129 | ![]() |
SOL/USD | $176.01 | $58,433,733 | 05:59:55 19/07/2025 |
130 | ![]() |
SOL/USDT | $176.15 | $57,377,769 | 06:00:15 19/07/2025 |
131 | ![]() |
SOL/USDT | $176.11 | $56,740,147 | 05:57:10 19/07/2025 |
132 | ![]() |
SOL/USD | $176.90 | $56,312,715 | 05:42:18 19/07/2025 |
133 | ![]() |
SOL/USD | $175.93 | $52,534,067 | 05:54:16 19/07/2025 |
134 | ![]() |
SOL/BTC | $176.12 | $51,898,711 | 05:57:02 19/07/2025 |
135 | ![]() |
SOL/USDT | $176.09 | $49,866,564 | 05:57:11 19/07/2025 |
136 | ![]() |
SOL/USD | $175.96 | $49,254,559 | 06:00:16 19/07/2025 |
137 | ![]() |
SOL/USDT | $176.04 | $49,223,711 | 05:57:16 19/07/2025 |
138 | ![]() |
SOL/USDT | $176.25 | $49,000,325 | 05:48:15 19/07/2025 |
139 | ![]() |
SOL/USDC | $176.13 | $48,912,829 | 05:57:09 19/07/2025 |
140 | ![]() |
SOL/USDT | $176.14 | $47,406,691 | 05:57:09 19/07/2025 |
141 | ![]() |
SOL/USDT | $176.00 | $47,404,767 | 06:00:11 19/07/2025 |
142 | ![]() |
SOL/USDT | $176.01 | $47,363,187 | 05:54:08 19/07/2025 |
143 | ![]() |
SOL/USDT | $176.20 | $46,943,264 | 05:57:18 19/07/2025 |
144 | ![]() |
SOL/USDC | $175.98 | $46,678,918 | 05:54:08 19/07/2025 |
145 | ![]() |
SOL/USDT | $176.01 | $44,691,577 | 06:00:08 19/07/2025 |
146 | ![]() |
SOL/RLUSD | $176.02 | $44,603,648 | 05:57:08 19/07/2025 |
147 | ![]() |
SOL/USDT | $176.01 | $44,601,571 | 06:00:08 19/07/2025 |
148 | ![]() |
SOL/USDT | $176.12 | $42,768,783 | 05:57:11 19/07/2025 |
149 | ![]() |
SOL/USDT | $176.04 | $42,057,852 | 06:00:08 19/07/2025 |
150 | ![]() |
SOL/USDT | $176.03 | $41,821,599 | 06:00:11 19/07/2025 |
151 | ![]() |
SOL/USDT | $176.11 | $41,788,288 | 05:57:09 19/07/2025 |
152 | ![]() |
SOL/USDT | $176.04 | $40,662,024 | 06:00:08 19/07/2025 |
153 | ![]() |
SOL/USD | $176.06 | $38,936,690 | 05:57:19 19/07/2025 |
154 | ![]() |
SOL/USD | $175.99 | $36,877,711 | 06:00:16 19/07/2025 |
155 | ![]() |
SOL/USDT | $176.01 | $36,740,719 | 06:00:07 19/07/2025 |
156 | ![]() |
SOL/USDC | $176.05 | $36,642,661 | 06:00:08 19/07/2025 |
157 | ![]() |
SOL/USDT | $176.01 | $36,316,626 | 05:59:42 19/07/2025 |
158 | ![]() |
SOL/PERP | $49.07 | $35,316,221 | 05:54:16 19/07/2025 |
159 | ![]() |
SOL/USDT | $176.05 | $34,137,507 | 05:57:07 19/07/2025 |
160 | ![]() |
SOL/USDT | $175.98 | $33,712,222 | 05:59:53 19/07/2025 |
161 | ![]() |
SOL/USDT | $176.08 | $33,311,983 | 06:00:13 19/07/2025 |
162 | ![]() |
SOL/USDT | $176.21 | $33,245,745 | 06:00:16 19/07/2025 |
163 | ![]() |
SOL/EUR | $176.08 | $31,585,561 | 05:57:09 19/07/2025 |
164 | ![]() |
SOL/USDT | $176.09 | $31,547,574 | 05:57:11 19/07/2025 |
165 | ![]() |
SOL/USDT | $176.09 | $31,371,975 | 06:00:09 19/07/2025 |
166 | ![]() |
SOL/USDC | $176.34 | $31,147,723 | 05:57:09 19/07/2025 |
167 | ![]() |
SOL/USDT | $175.73 | $30,179,302 | 05:51:11 19/07/2025 |
168 | ![]() |
SOL/USDT | $176.12 | $29,817,339 | 05:57:10 19/07/2025 |
169 | ![]() |
SOL/USDT | $176.07 | $29,290,957 | 06:00:18 19/07/2025 |
170 | ![]() |
SOL/USDT | $176.02 | $28,399,795 | 06:00:09 19/07/2025 |
171 | ![]() |
SOL/USDT | $176.07 | $27,833,988 | 05:51:10 19/07/2025 |
172 | ![]() |
SOL/USDC | $176.07 | $27,605,028 | 06:00:51 19/07/2025 |
173 | ![]() |
SOL/USD | $176.01 | $26,550,074 | 05:54:16 19/07/2025 |
174 | ![]() |
SOL/USDT | $176.39 | $26,341,632 | 05:57:09 19/07/2025 |
175 | ![]() |
SOL/USDT | $176.11 | $25,748,578 | 05:57:08 19/07/2025 |
176 | ![]() |
SOL/USDT | $176.03 | $25,504,208 | 05:59:53 19/07/2025 |
177 | ![]() |
SOL/ETH | $176.11 | $23,661,685 | 06:00:07 19/07/2025 |
178 | ![]() |
SOL/USDC | $176.13 | $23,657,796 | 05:57:08 19/07/2025 |
179 | ![]() |
SOL/USDT | $175.97 | $23,107,104 | 06:00:07 19/07/2025 |
180 | ![]() |
SOL/USDT | $176.10 | $23,106,724 | 05:57:08 19/07/2025 |
181 | ![]() |
SOL/USDT | $176.10 | $23,105,767 | 05:57:09 19/07/2025 |
182 | ![]() |
SOL/USD | $176.10 | $22,905,833 | 05:59:53 19/07/2025 |
183 | ![]() |
SOL/USDT | $176.04 | $22,827,953 | 05:57:09 19/07/2025 |
184 | ![]() |
SOL/USDT | $176.12 | $22,814,434 | 05:57:07 19/07/2025 |
185 | ![]() |
SOL/USD | $176.04 | $22,142,711 | 06:01:23 19/07/2025 |
186 | ![]() |
SOL/USDT | $176.12 | $21,554,410 | 05:57:09 19/07/2025 |
187 | ![]() |
SOL/USDC | $176.12 | $21,509,482 | 05:57:07 19/07/2025 |
188 | ![]() |
SOL/USDT | $176.08 | $21,325,275 | 06:00:18 19/07/2025 |
189 | ![]() |
SOL/USDT | $176.18 | $20,130,503 | 05:57:16 19/07/2025 |
190 | ![]() |
SOL/USDC | $175.91 | $20,026,328 | 05:54:17 19/07/2025 |
191 | ![]() |
SOL/USDT | $176.01 | $19,295,765 | 05:54:07 19/07/2025 |
192 | ![]() |
SOL/USDT | $176.01 | $18,818,297 | 06:00:08 19/07/2025 |
193 | ![]() |
SOL/USDT | $176.58 | $18,298,881 | 05:48:09 19/07/2025 |
194 | ![]() |
SOL/USD | $175.93 | $17,658,770 | 05:54:17 19/07/2025 |
195 | ![]() |
SOL/USDC | $176.09 | $17,425,678 | 05:57:08 19/07/2025 |
196 | ![]() |
SOL/USDT | $175.86 | $17,286,237 | 06:00:16 19/07/2025 |
197 | ![]() |
SOL/USDT | $175.79 | $17,284,892 | 06:00:23 19/07/2025 |
198 | ![]() |
SOL/USDT | $175.94 | $17,273,840 | 05:57:15 19/07/2025 |
199 | ![]() |
SOL/USDT | $176.03 | $17,265,719 | 06:00:12 19/07/2025 |
200 | ![]() |
SOL/GUSD | $176.05 | $17,164,649 | 05:59:54 19/07/2025 |
201 | ![]() |
SOL/USD | $176.05 | $17,164,649 | 05:59:54 19/07/2025 |
202 | ![]() |
SOL/USDT | $176.07 | $17,120,851 | 05:57:15 19/07/2025 |
203 | ![]() |
SOL/USD | $176.13 | $16,367,532 | 05:57:18 19/07/2025 |
204 | ![]() |
SOL/USDT | $176.12 | $16,139,362 | 05:57:12 19/07/2025 |
205 | ![]() |
SOL/USD | $176.09 | $15,709,771 | 05:57:16 19/07/2025 |
206 | ![]() |
SOL/USDT | $176.02 | $15,488,492 | 05:58:31 19/07/2025 |
207 | ![]() |
SOL/USDT | $175.97 | $15,421,848 | 05:59:53 19/07/2025 |
208 | ![]() |
SOL/AUSD | $176.14 | $15,281,395 | 05:57:08 19/07/2025 |
209 | ![]() |
SOL/USDT | $176.30 | $14,964,568 | 05:57:09 19/07/2025 |
210 | ![]() |
SOL/USD | $176.11 | $14,849,200 | 05:57:07 19/07/2025 |
211 | ![]() |
SOL/USDT | $175.87 | $14,548,669 | 06:00:15 19/07/2025 |
212 | ![]() |
SOL/USDT | $176.05 | $14,496,450 | 06:00:12 19/07/2025 |
213 | ![]() |
DOGE/SOL | $0.2340 | $14,267,438 | 05:57:08 19/07/2025 |
214 | ![]() |
SOL/BTC | $176.10 | $14,131,574 | 05:57:16 19/07/2025 |
215 | ![]() |
SOL/EUR | $176.02 | $13,342,317 | 05:56:42 19/07/2025 |
216 | ![]() |
SOL/EUR | $175.94 | $13,269,303 | 05:59:55 19/07/2025 |
217 | ![]() |
SOL/USD | $176.09 | $13,217,495 | 05:57:07 19/07/2025 |
218 | ![]() |
SOL/EUR | $175.99 | $12,988,813 | 05:57:08 19/07/2025 |
219 | ![]() |
SOL/USDT | $176.05 | $12,973,506 | 06:00:08 19/07/2025 |
220 | ![]() |
SOL/USDT | $176.07 | $12,962,232 | 05:57:09 19/07/2025 |
221 | ![]() |
SOL/USDT | $176.07 | $12,962,010 | 05:57:07 19/07/2025 |
222 | ![]() |
SOL/USDC | $176.11 | $12,469,934 | 05:57:09 19/07/2025 |
223 | ![]() |
SOL/USDT | $176.13 | $12,058,863 | 05:57:15 19/07/2025 |
224 | ![]() |
SOL/USD | $175.77 | $12,055,794 | 06:00:17 19/07/2025 |
225 | ![]() |
SOL/ETH | $176.11 | $12,004,107 | 05:57:16 19/07/2025 |
226 | ![]() |
SOL/USDT | $176.06 | $11,661,027 | 06:00:08 19/07/2025 |
227 | ![]() |
SOL/BTC | $176.05 | $11,591,683 | 05:56:53 19/07/2025 |
228 | ![]() |
SOL/USDT | $176.13 | $11,381,521 | 05:57:09 19/07/2025 |
229 | ![]() |
SOL/USDT | $176.08 | $11,335,626 | 05:57:08 19/07/2025 |
230 | ![]() |
SOL/ETH | $176.05 | $10,877,963 | 05:57:02 19/07/2025 |
231 | ![]() |
SOL/USDT | $175.95 | $10,118,874 | 05:51:15 19/07/2025 |
232 | ![]() |
SOL/USDT | $175.96 | $10,100,139 | 05:51:36 19/07/2025 |
233 | ![]() |
DOGE/SOL | $0.2339 | $10,097,217 | 05:57:16 19/07/2025 |
234 | ![]() |
SOL/USDC | $175.84 | $10,062,887 | 06:03:15 19/07/2025 |
235 | ![]() |
BNSOL/SOL | $187.07 | $10,022,991 | 05:56:42 19/07/2025 |
236 | ![]() |
SOL/USD | $176.02 | $9,816,625 | 06:00:08 19/07/2025 |
237 | ![]() |
SOL/USD | $176.07 | $9,808,127 | 05:57:09 19/07/2025 |
238 | ![]() |
SOL/SGD | $186.57 | $8,786,865 | 06:00:07 19/07/2025 |
239 | ![]() |
SOL/USDT | $176.00 | $8,254,552 | 05:55:25 19/07/2025 |
240 | ![]() |
SOL/USDC | $176.14 | $8,168,043 | 05:57:09 19/07/2025 |
241 | ![]() |
SOL/USDC | $176.10 | $8,164,352 | 05:57:11 19/07/2025 |
242 | ![]() |
SOL/USDT | $176.11 | $8,118,902 | 05:57:08 19/07/2025 |
243 | ![]() |
SOL/USDC | $176.03 | $7,929,718 | 06:00:07 19/07/2025 |
244 | ![]() |
SOL/USD1 | $176.16 | $7,847,160 | 05:57:08 19/07/2025 |
245 | ![]() |
SOL/USDT | $176.09 | $7,843,772 | 05:57:10 19/07/2025 |
246 | ![]() |
SOL/BTC | $176.39 | $7,732,098 | 05:51:10 19/07/2025 |
247 | ![]() |
SOL/USDC | $176.05 | $7,725,911 | 05:54:08 19/07/2025 |
248 | ![]() |
SOL/USDT | $176.10 | $7,717,152 | 05:57:08 19/07/2025 |
249 | ![]() |
SOL/USDT | $175.75 | $7,522,033 | 06:00:07 19/07/2025 |
250 | ![]() |
SOL/EUR | $176.09 | $7,452,111 | 05:55:25 19/07/2025 |
251 | ![]() |
SOL/USDC | $176.00 | $7,334,213 | 05:54:07 19/07/2025 |
252 | ![]() |
SOL/USDT | $176.12 | $7,310,618 | 05:57:08 19/07/2025 |
253 | ![]() |
SOL/USDT | $176.04 | $7,283,674 | 05:57:16 19/07/2025 |
254 | ![]() |
SOL/USDC | $175.90 | $7,232,667 | 05:55:53 19/07/2025 |
255 | ![]() |
SOL/BTC | $176.06 | $7,135,349 | 05:54:08 19/07/2025 |
256 | ![]() |
SOL/USDT | $175.95 | $6,938,532 | 06:00:16 19/07/2025 |
257 | ![]() |
SOL/USD | $176.05 | $6,397,743 | 05:57:09 19/07/2025 |
258 | ![]() |
SOL/USDT | $176.04 | $6,163,000 | 06:00:11 19/07/2025 |
259 | ![]() |
SOL/KRW | $173.05 | $6,115,589 | 05:59:54 19/07/2025 |
260 | ![]() |
SOL/JPY | $175.84 | $6,097,811 | 05:57:10 19/07/2025 |
261 | ![]() |
SOL/TRY | $176.22 | $6,074,704 | 05:56:42 19/07/2025 |
262 | ![]() |
SOL/USDT | $176.11 | $6,024,177 | 05:57:08 19/07/2025 |
263 | ![]() |
SOL/TRY | $176.35 | $5,789,112 | 05:57:08 19/07/2025 |
264 | ![]() |
SOL/USD | $175.98 | $5,784,287 | 05:59:53 19/07/2025 |
265 | ![]() |
SOL/USDC | $176.11 | $5,307,908 | 06:00:16 19/07/2025 |
266 | ![]() |
SOL/USDT | $176.04 | $5,262,111 | 06:00:11 19/07/2025 |
267 | ![]() |
SOL/USDT | $176.11 | $5,141,508 | 05:57:10 19/07/2025 |
268 | ![]() |
SOL/EUR | $176.11 | $4,915,518 | 05:54:07 19/07/2025 |
269 | ![]() |
SOL/USDC | $176.10 | $4,888,067 | 06:00:09 19/07/2025 |
270 | ![]() |
SOL/USDC | $177.40 | $4,729,836 | 16:45:12 17/07/2025 |
271 | ![]() |
SOL/USDC | $176.38 | $4,669,395 | 05:48:09 19/07/2025 |
272 | ![]() |
BTC/SOL | $117,696 | $4,659,594 | 05:57:16 19/07/2025 |
273 | ![]() |
SOL/TRY | $176.30 | $4,519,044 | 05:57:10 19/07/2025 |
274 | ![]() |
SOL/XBT | $175.98 | $4,506,982 | 05:59:55 19/07/2025 |
275 | ![]() |
SOL/EUR | $175.91 | $4,380,210 | 05:59:23 19/07/2025 |
276 | ![]() |
SOL/USDT | $176.31 | $4,287,152 | 05:57:43 19/07/2025 |
277 | ![]() |
SOL/EUR | $176.05 | $4,283,078 | 05:56:53 19/07/2025 |
278 | ![]() |
SOL/USDT | $176.07 | $4,262,806 | 05:59:55 19/07/2025 |
279 | ![]() |
SOL/BTC | $175.98 | $4,261,800 | 05:55:25 19/07/2025 |
280 | ![]() |
SOL/USDC | $176.42 | $4,218,096 | 05:51:10 19/07/2025 |
281 | ![]() |
SOL/USDT | $176.01 | $4,180,248 | 06:00:08 19/07/2025 |
282 | ![]() |
SOL/USDT | $175.97 | $4,106,658 | 05:59:53 19/07/2025 |
283 | ![]() |
SOL/USDe | $175.82 | $3,937,692 | 05:54:07 19/07/2025 |
284 | ![]() |
SOL/BTC | $176.22 | $3,923,716 | 06:00:07 19/07/2025 |
285 | ![]() |
SOL/USDT | $176.07 | $3,844,706 | 05:54:11 19/07/2025 |
286 | ![]() |
SOL/USDT | $176.05 | $3,730,198 | 05:54:08 19/07/2025 |
287 | ![]() |
SOL/EUR | $175.72 | $3,703,939 | 05:57:08 19/07/2025 |
288 | ![]() |
SOL/USDT | $176.03 | $3,663,416 | 05:54:51 19/07/2025 |
289 | ![]() |
SOL/USDT | $175.86 | $3,638,206 | 05:59:53 19/07/2025 |
290 | ![]() |
SOL/VNDC | $175.84 | $3,579,697 | 05:54:16 19/07/2025 |
291 | ![]() |
SOL/EUR | $176.02 | $3,382,890 | 05:57:07 19/07/2025 |
292 | ![]() |
SOL/THB | $176.61 | $3,300,959 | 05:54:11 19/07/2025 |
293 | ![]() |
SOL/USDT | $175.74 | $3,261,221 | 05:57:07 19/07/2025 |
294 | ![]() |
SOL/USDC | $176.13 | $3,147,925 | 05:57:09 19/07/2025 |
295 | ![]() |
SOL/USD1 | $176.35 | $3,119,435 | 05:57:09 19/07/2025 |
296 | ![]() |
SOL/FDUSD | $176.35 | $3,111,136 | 05:57:09 19/07/2025 |
297 | ![]() |
SOL/USD | $176.03 | $3,004,430 | 05:54:51 19/07/2025 |
298 | ![]() |
SOL/BRL | $176.46 | $2,941,980 | 05:54:07 19/07/2025 |
299 | ![]() |
SOL/USDT | $176.04 | $2,917,583 | 05:54:14 19/07/2025 |
300 | ![]() |
SOL/TRY | $176.07 | $2,771,795 | 05:59:53 19/07/2025 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:10 19/07/2025, cặp giao dịch SOL/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,231,926,779 với tỷ giá $176.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.