Thị trường Solv Protocol (SOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
SOLV/USDT | $0.003649 | $2,807,837 | 18:54:19 21/04/2026 |
| 2 |  Binance |
SOLV/USDT | $0.003650 | $2,264,023 | 18:54:16 21/04/2026 |
| 3 |  OrangeX |
SOLV/USDT | $0.003649 | $2,167,719 | 18:54:15 21/04/2026 |
| 4 |  BitMart |
SOLV/USDT | $0.003661 | $804,412 | 18:57:07 21/04/2026 |
| 5 | Binance |
SOLV/USDT | $0.003651 | $729,647 | 18:56:54 21/04/2026 |
| 6 |  Binance TR |
SOLV/TRY | $0.003653 | $610,056 | 18:57:10 21/04/2026 |
| 7 | Binance |
SOLV/TRY | $0.003653 | $586,917 | 18:56:54 21/04/2026 |
| 8 |  Phemex |
SOLV/USDT | $0.003651 | $580,186 | 18:57:09 21/04/2026 |
| 9 |  Ju.com |
SOLV/USDT | $0.003661 | $446,640 | 18:54:07 21/04/2026 |
| 10 |  Bitbaby |
SOLV/USDT | $0.003652 | $418,677 | 18:54:16 21/04/2026 |
| 11 |  VOOX Exchange |
SOLV/USDT | $0.003651 | $414,700 | 18:57:18 21/04/2026 |
| 12 |  Ekbit |
SOLV/USDT | $0.003644 | $388,941 | 19:00:16 21/04/2026 |
| 13 |  NovaEx |
SOLV/USDT | $0.003643 | $374,227 | 19:00:16 21/04/2026 |
| 14 |  Hotcoin |
SOLV/USDT | $0.003648 | $368,433 | 18:57:20 21/04/2026 |
| 15 |  XT.COM |
SOLV/USDT | $0.003651 | $364,672 | 18:57:13 21/04/2026 |
| 16 |  EagleX |
SOLV/USDT | $0.003640 | $329,520 | 19:00:13 21/04/2026 |
| 17 |  YUBIT |
SOLV/USDT | $0.003651 | $329,502 | 18:57:07 21/04/2026 |
| 18 |  CoinW |
SOLV/USDT | $0.003649 | $324,178 | 18:57:11 21/04/2026 |
| 19 |  Bitrue |
SOLV/USDT | $0.003650 | $289,752 | 18:57:16 21/04/2026 |
| 20 |  MEXC |
SOLV/USDT | $0.003647 | $225,159 | 18:57:16 21/04/2026 |
| 21 |  BlockFin |
SOLV/USDT | $0.003671 | $223,194 | 18:54:11 21/04/2026 |
| 22 | Phemex |
SOLV/USDT | $0.003648 | $201,475 | 18:57:16 21/04/2026 |
| 23 |  LBank |
SOLV/USDT | $0.003662 | $196,505 | 18:57:08 21/04/2026 |
| 24 |  Bithumb |
SOLV/KRW | $0.006507 | $194,989 | 18:59:53 21/04/2026 |
| 25 |  Bybit |
SOLV/USDT | $0.003656 | $182,660 | 18:54:12 21/04/2026 |
| 26 |  AscendEX |
SOLV/USDT | $0.003651 | $144,447 | 18:57:08 21/04/2026 |
| 27 |  Coinlocally |
SOLV/USDT | $0.003640 | $142,956 | 19:00:09 21/04/2026 |
| 28 |  BloFin |
SOLV/USDT | $0.003641 | $132,986 | 18:57:11 21/04/2026 |
| 29 | OrangeX |
SOLV/USDT | $0.003651 | $128,450 | 18:54:10 21/04/2026 |
| 30 |  Toobit |
SOLV/USDT | $0.003651 | $122,602 | 18:57:10 21/04/2026 |
| 31 |  Zoomex |
SOLV/USDT | $0.003656 | $114,970 | 18:54:15 21/04/2026 |
| 32 |  Biconomy.com |
SOLV/USDT | $0.003651 | $105,689 | 18:57:08 21/04/2026 |
| 33 |  BitKan |
SOLV/USDT | $0.003650 | $94,276.41 | 19:00:08 21/04/2026 |
| 34 |  Hibt |
SOLV/USDT | $0.003661 | $91,885.45 | 18:54:08 21/04/2026 |
| 35 |  Bitunix |
SOLV/USDT | $0.003651 | $85,453.95 | 18:57:11 21/04/2026 |
| 36 | Bitunix |
SOLV/USDT | $0.003650 | $83,526.07 | 18:57:15 21/04/2026 |
| 37 | MEXC |
SOLV/USDT | $0.003653 | $72,304.14 | 18:57:21 21/04/2026 |
| 38 |  BingX |
SOLV/USDT | $0.003701 | $63,887.32 | 18:57:08 21/04/2026 |
| 39 |  KCEX |
SOLV/USDT | $0.003671 | $61,246.16 | 18:57:12 21/04/2026 |
| 40 |  Deepcoin |
SOLV/USDT | $0.003653 | $58,888.80 | 18:57:15 21/04/2026 |
| 41 |  Ourbit |
SOLV/USDT | $0.003655 | $54,997.39 | 18:57:10 21/04/2026 |
| 42 |  BYDFi |
SOLV/USDT | $0.003660 | $46,068.72 | 19:00:12 21/04/2026 |
| 43 |  GroveX |
SOLV/USDT | $0.003651 | $46,014.28 | 18:57:12 21/04/2026 |
| 44 | Binance |
SOLV/USDC | $0.003658 | $40,937.87 | 18:56:42 21/04/2026 |
| 45 | Bitrue |
SOLV/USDT | $0.003701 | $37,738.76 | 18:57:08 21/04/2026 |
| 46 |  CEEX exchange |
SOLV/USDT | $0.003600 | $34,714.76 | 19:00:12 21/04/2026 |
| 47 |  Gate |
SOLV/USDT | $0.003658 | $33,939.89 | 18:54:20 21/04/2026 |
| 48 | Bitbaby |
SOLV/USDT | $0.003657 | $30,316.54 | 18:54:12 21/04/2026 |
| 49 |  Bitvavo |
SOLV/EUR | $0.003645 | $28,647.56 | 18:57:11 21/04/2026 |
| 50 |  MGBX |
SOLV/USDT | $0.003642 | $22,870.67 | 19:00:17 21/04/2026 |
| 51 | KuCoin |
SOLV/USDT | $0.003661 | $21,961.12 | 18:56:53 21/04/2026 |
| 52 |  DigiFinex |
SOLV/USDT | $0.003651 | $19,823.03 | 18:57:12 21/04/2026 |
| 53 |  BVOX |
SOLV/USDT | $0.003651 | $19,231.26 | 18:57:11 21/04/2026 |
| 54 |  CoinEx |
SOLV/USDT | $0.003648 | $18,599.64 | 18:59:23 21/04/2026 |
| 55 |  Pionex |
SOLV/USDT | $0.003651 | $18,590.58 | 18:57:15 21/04/2026 |
| 56 |  Niza.io |
SOLV/USDT | $0.003625 | $18,054.40 | 18:42:08 21/04/2026 |
| 57 |  Tothemoon |
SOLV/USDT | $0.003656 | $14,587.91 | 19:00:12 21/04/2026 |
| 58 | Gate |
SOLV/USDT | $0.003644 | $14,075.26 | 18:56:54 21/04/2026 |
| 59 |  Bitget |
SOLV/USDT | $0.003641 | $12,398.19 | 18:54:12 21/04/2026 |
| 60 |  CoinUp.io |
SOLV/USDT | $0.003651 | $10,751.59 | 18:57:09 21/04/2026 |
| 61 |  WEEX |
SOLV/USDT | $0.003651 | $7,953.74 | 18:57:09 21/04/2026 |
| 62 | Binance |
SOLV/BNB | $0.003633 | $6,884.89 | 18:56:54 21/04/2026 |
| 63 |  BitxEX |
SOLV/USDT | $0.01274 | $5,335.02 | 19:00:16 21/04/2026 |
| 64 |  Kraken |
SOLV/USD | $0.003640 | $4,872.16 | 18:59:54 21/04/2026 |
| 65 |  Binance TH |
SOLV/USDT | $0.003651 | $4,738.80 | 18:57:11 21/04/2026 |
| 66 |  CriptoSwaps |
SOLV/USDT | $0.003650 | $4,324.97 | 19:00:09 21/04/2026 |
| 67 |  BITmarkets |
SOLV/USD | $0.003640 | $3,992.84 | 19:00:08 21/04/2026 |
| 68 |  B2Z Exchange |
SOLV/USD | $0.003640 | $3,992.84 | 19:00:08 21/04/2026 |
| 69 |  BitTap |
SOLV/USDT | $0.003640 | $3,216.11 | 19:00:10 21/04/2026 |
| 70 |  HTX |
SOLV/USDT | $0.003591 | $2,998.60 | 18:59:54 21/04/2026 |
| 71 | Kraken |
SOLV/EUR | $0.003660 | $2,879.68 | 18:59:54 21/04/2026 |
| 72 |  Indodax |
SOLV/IDR | $0.003707 | $2,695.09 | 18:59:54 21/04/2026 |
| 73 |  Uniswap v3 (BSC) |
USDT/SOLV | $1.04 | $1,971.26 | 23:54:43 19/04/2026 |
| 74 | B2Z Exchange |
SOLV/USDT | $0.003640 | $1,923.28 | 19:00:08 21/04/2026 |
| 75 | BITmarkets |
SOLV/USDT | $0.003640 | $1,923.28 | 19:00:08 21/04/2026 |
| 76 |  BTSE |
SOLV/USDT | $0.003641 | $1,915.28 | 18:54:11 21/04/2026 |
| 77 |  Coinone |
SOLV/KRW | $0.004065 | $1,751.58 | 18:59:53 21/04/2026 |
| 78 |  CoinDCX |
SOLV/INR | $0.003828 | $1,496.95 | 18:57:11 21/04/2026 |
| 79 |  Tokocrypto |
SOLV/USDT | $0.003651 | $1,205.50 | 18:57:08 21/04/2026 |
| 80 |  Uniswap v4 (BSC) |
USDT/SOLV | $1.00 | $783.77 | 17:27:48 21/04/2026 |
| 81 |  TRIV |
SOLV/IDR | $0.003658 | $714.32 | 19:00:11 21/04/2026 |
| 82 | TRIV |
SOLV/USDT | $0.003651 | $712.93 | 19:00:11 21/04/2026 |
| 83 |  Aster |
SOLV/USDT | $0.003781 | $706.02 | 18:54:15 21/04/2026 |
| 84 |  Flipster |
SOLV/USDT | $0.003633 | $503.34 | 19:00:16 21/04/2026 |
| 85 | BITmarkets |
SOLV/USDC | $0.003639 | $124.19 | 19:00:08 21/04/2026 |
| 86 | B2Z Exchange |
SOLV/USDC | $0.003639 | $124.17 | 19:00:08 21/04/2026 |
| 87 |  PancakeSwap v3 (BSC) |
SOLV/WBNB | $0.003634 | $81.51 | 17:27:48 21/04/2026 |
| 88 |  ZebPay |
SOLV/INR | $0.003875 | $15.92 | 19:00:07 21/04/2026 |
| 89 |  Giottus |
SOLV/USDT | $0.003701 | $11.00 | 18:54:08 21/04/2026 |
| 90 |  Foxbit |
SOLV/BRL | $0.003708 | $0.06610 | 19:00:09 21/04/2026 |
| 91 |  NovaDAX |
SOLV/BRL | $0.003730 | $0 | 19:00:10 21/04/2026 |
| 92 | Giottus |
SOLV/INR | $0.004585 | $0 | 18:54:08 21/04/2026 |
| 93 |  Hyperliquid |
SOLV/USDC | $0.003695 | $0 | 18:57:09 21/04/2026 |
| 94 |  ADEN |
SOLV/USDT | $0.003651 | $0 | 19:03:47 21/04/2026 |
Thông tin thị trường giao dịch Solv Protocol (SOLV)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch SOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:19 21/04/2026, cặp giao dịch SOLV/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,807,837 với tỷ giá $0.003649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOLV.
Cặp: Tên cặp giao dịch SOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.