Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SPK/USDT | $0.05126 | $54,657,570 | 16:57:17 06/10/2025 |
| 2 |  Hotcoin |
SPK/USDT | $0.05125 | $35,538,239 | 16:57:18 06/10/2025 |
| 3 |  SAFEX |
SPK/USDT | $0.05126 | $28,703,183 | 16:57:15 06/10/2025 |
| 4 |  Echobit |
SPK/USDT | $0.05126 | $27,545,084 | 16:57:17 06/10/2025 |
| 5 | Echobit |
SPK/USDT | $0.05133 | $18,150,348 | 16:57:08 06/10/2025 |
| 6 |  Binance |
SPK/USDT | $0.05121 | $12,958,633 | 16:54:17 06/10/2025 |
| 7 |  Batonex |
SPK/USDT | $0.05126 | $10,290,121 | 16:57:17 06/10/2025 |
| 8 |  FameEX |
SPK/USDT | $0.05121 | $9,683,105 | 16:54:17 06/10/2025 |
| 9 |  AscendEX |
SPK/USDT | $0.05129 | $9,579,109 | 16:57:15 06/10/2025 |
| 10 |  OKX |
SPK/USDT | $0.05129 | $7,725,505 | 16:55:32 06/10/2025 |
| 11 |  LBank |
SPK/USDT | $0.05132 | $6,416,897 | 16:57:13 06/10/2025 |
| 12 |  BitbabyExchange |
SPK/USDT | $0.05124 | $6,116,000 | 17:00:16 06/10/2025 |
| 13 |  KCEX |
SPK/USDT | $0.05132 | $5,936,751 | 16:57:09 06/10/2025 |
| 14 |  AstralX |
SPK/USDT | $0.05124 | $3,883,055 | 17:00:16 06/10/2025 |
| 15 | Binance |
SPK/USDT | $0.05132 | $3,878,764 | 16:56:54 06/10/2025 |
| 16 |  Cofinex |
SPK/USDT | $0.05128 | $3,685,464 | 17:00:17 06/10/2025 |
| 17 |  Bitget |
SPK/USDT | $0.05124 | $3,679,876 | 16:54:17 06/10/2025 |
| 18 |  Bybit |
SPK/USDT | $0.05122 | $2,966,746 | 16:54:16 06/10/2025 |
| 19 |  SpireX |
SPK/USDT | $0.05133 | $2,420,821 | 16:57:13 06/10/2025 |
| 20 |  Zedxion Exchange |
SPK/USDT | $0.05128 | $2,420,033 | 17:00:16 06/10/2025 |
| 21 |  Koinbay |
SPK/USDT | $0.05129 | $2,418,817 | 16:57:08 06/10/2025 |
| 22 |  HTX |
SPK/USDT | $0.05139 | $2,213,432 | 16:59:54 06/10/2025 |
| 23 |  OrangeX |
SPK/USDT | $0.05124 | $2,070,698 | 16:57:15 06/10/2025 |
| 24 |  Bitrue |
SPK/USDT | $0.05125 | $2,046,469 | 16:57:17 06/10/2025 |
| 25 |  Websea |
SPK/USDT | $0.05127 | $1,960,062 | 16:57:19 06/10/2025 |
| 26 |  EasiCoin |
SPK/USDT | $0.05125 | $1,821,259 | 17:00:16 06/10/2025 |
| 27 | KCEX |
SPK/USDT | $0.05127 | $1,469,538 | 16:57:16 06/10/2025 |
| 28 |  ZKE |
SPK/USDT | $0.05130 | $1,448,726 | 17:00:09 06/10/2025 |
| 29 |  Toobit |
SPK/USDT | $0.05131 | $1,394,998 | 16:57:07 06/10/2025 |
| 30 | Toobit |
SPK/USDT | $0.05126 | $1,355,050 | 16:57:17 06/10/2025 |
| 31 |  BYDFi |
SPK/USDT | $0.05123 | $1,271,225 | 17:00:16 06/10/2025 |
| 32 | BTCC |
SPK/USDT | $0.05130 | $1,126,813 | 16:57:12 06/10/2025 |
| 33 | Cofinex |
SPK/USDT | $0.05127 | $1,120,644 | 17:00:13 06/10/2025 |
| 34 |  SuperEx |
SPK/USDT | $0.05128 | $1,001,051 | 17:00:15 06/10/2025 |
| 35 | OKX |
SPK/USDT | $0.05132 | $998,579 | 16:56:54 06/10/2025 |
| 36 |  CoinUp.io |
SPK/USDT | $0.05127 | $952,751 | 16:54:11 06/10/2025 |
| 37 |  Phemex |
SPK/USDT | $0.05126 | $943,973 | 16:57:16 06/10/2025 |
| 38 |  Coinbase Exchange |
SPK/USD | $0.05133 | $896,208 | 16:56:56 06/10/2025 |
| 39 |  Zoomex |
SPK/USDT | $0.05127 | $890,353 | 16:57:18 06/10/2025 |
| 40 |  MEXC |
SPK/USDT | $0.05120 | $865,606 | 16:54:17 06/10/2025 |
| 41 |  KuCoin |
SPK/USDT | $0.05137 | $782,326 | 16:57:18 06/10/2025 |
| 42 |  Aivora Exchange |
SPK/USDT | $0.05126 | $781,918 | 17:00:16 06/10/2025 |
| 43 |  CoinW |
SPK/USDT | $0.05142 | $744,009 | 16:48:12 06/10/2025 |
| 44 | MEXC |
SPK/USDT | $0.05140 | $672,780 | 16:48:07 06/10/2025 |
| 45 | Bitget |
SPK/USDT | $0.05126 | $669,810 | 16:54:10 06/10/2025 |
| 46 |  BitMart |
SPK/USDT | $0.05128 | $659,662 | 16:57:11 06/10/2025 |
| 47 |  VOOX Exchange |
SPK/USDT | $0.05126 | $599,880 | 16:57:19 06/10/2025 |
| 48 |  BlockFin |
SPK/USDT | $0.05122 | $589,638 | 16:57:17 06/10/2025 |
| 49 | Bybit |
SPK/USDT | $0.05125 | $535,262 | 16:54:08 06/10/2025 |
| 50 |  Bitunix |
SPK/USDT | $0.05134 | $528,046 | 16:51:16 06/10/2025 |
| 51 |  Gate |
SPK/USDT | $0.05122 | $504,054 | 16:54:24 06/10/2025 |
| 52 |  Ju.com |
SPK/USDT | $0.05139 | $499,468 | 16:48:13 06/10/2025 |
| 53 |  CoinCatch |
SPK/USDT | $0.05119 | $492,612 | 17:00:15 06/10/2025 |
| 54 | Binance |
SPK/USDC | $0.05137 | $491,899 | 16:56:54 06/10/2025 |
| 55 | Phemex |
SPK/USDT | $0.05140 | $490,338 | 16:57:12 06/10/2025 |
| 56 |  Coinlocally |
SPK/USDT | $0.05121 | $461,608 | 16:54:18 06/10/2025 |
| 57 |  BitDelta |
SPK/USDT | $0.05131 | $451,724 | 16:57:13 06/10/2025 |
| 58 | Gate |
SPK/USDT | $0.05132 | $413,944 | 16:56:54 06/10/2025 |
| 59 |  XT.COM |
SPK/USDT | $0.05132 | $387,848 | 16:57:09 06/10/2025 |
| 60 | Binance |
SPK/TRY | $0.05137 | $386,973 | 16:56:54 06/10/2025 |
| 61 | OrangeX |
SPK/USDT | $0.05130 | $363,296 | 16:57:07 06/10/2025 |
| 62 |  BitTap |
SPK/USDT | $0.05121 | $363,245 | 16:54:17 06/10/2025 |
| 63 | Hotcoin |
SPK/USDT | $0.05132 | $329,190 | 16:58:29 06/10/2025 |
| 64 | Bitunix |
SPK/USDT | $0.05139 | $321,751 | 16:51:11 06/10/2025 |
| 65 |  NovaEx |
SPK/USDT | $0.05124 | $318,136 | 17:00:16 06/10/2025 |
| 66 |  Bithumb |
SPK/KRW | $0.05175 | $317,045 | 16:59:53 06/10/2025 |
| 67 | KuCoin |
SPK/USDT | $0.05127 | $295,093 | 16:56:53 06/10/2025 |
| 68 |  Coinbase International Exchange |
SPK/USDC | $0.05125 | $267,420 | 17:00:15 06/10/2025 |
| 69 |  Uniswap v3 (Ethereum) |
USDC/SPK | $1.00 | $255,207 | 16:56:35 06/10/2025 |
| 70 |  Ourbit |
SPK/USDT | $0.05134 | $252,963 | 16:57:11 06/10/2025 |
| 71 |  Binance TR |
SPK/TRY | $0.05135 | $251,924 | 16:57:11 06/10/2025 |
| 72 |  Bitvavo |
SPK/EUR | $0.05124 | $247,625 | 16:57:11 06/10/2025 |
| 73 |  Tapbit |
SPK/USDT | $0.05131 | $240,286 | 16:57:11 06/10/2025 |
| 74 |  BtcTurk | Kripto |
SPK/TRY | $0.05127 | $236,018 | 16:59:53 06/10/2025 |
| 75 | VOOX Exchange |
SPK/USDT | $0.05132 | $223,255 | 16:57:10 06/10/2025 |
| 76 | CoinUp.io |
SPK/USDT | $0.05122 | $188,703 | 16:54:19 06/10/2025 |
| 77 |  YEX |
SPK/USDT | $0.05128 | $170,640 | 17:00:15 06/10/2025 |
| 78 |  BingX |
SPK/USDT | $0.05132 | $160,355 | 16:57:07 06/10/2025 |
| 79 | AscendEX |
SPK/USDT | $0.05154 | $150,807 | 16:48:08 06/10/2025 |
| 80 |  BigONE |
SPK/USDT | $0.05138 | $144,602 | 16:57:07 06/10/2025 |
| 81 |  PointPay |
SPK/USDT | $0.05132 | $144,311 | 16:57:07 06/10/2025 |
| 82 |  Biconomy.com |
SPK/USDT | $0.05138 | $140,061 | 16:48:10 06/10/2025 |
| 83 |  BitKan |
SPK/USDT | $0.05129 | $130,498 | 17:00:14 06/10/2025 |
| 84 | HTX |
SPK/USDT | $0.05123 | $127,910 | 16:54:17 06/10/2025 |
| 85 |  DigiFinex |
SPK/USDT | $0.05135 | $106,044 | 16:57:11 06/10/2025 |
| 86 |  Bitkub |
SPK/THB | $0.05122 | $71,305.49 | 16:57:07 06/10/2025 |
| 87 |  ONUS Pro |
SPK/VNDC | $0.04997 | $64,668.78 | 17:00:16 06/10/2025 |
| 88 | MEXC |
SPK/USDC | $0.05138 | $56,550.56 | 16:48:07 06/10/2025 |
| 89 | BtcTurk | Kripto |
SPK/USDT | $0.05141 | $50,661.95 | 16:59:53 06/10/2025 |
| 90 |  BloFin |
SPK/USDT | $0.05129 | $48,040.59 | 16:51:17 06/10/2025 |
| 91 | Bitrue |
SPK/USDT | $0.05133 | $47,440.21 | 16:57:08 06/10/2025 |
| 92 | Coinlocally |
SPK/USDT | $0.05127 | $46,589.43 | 17:00:14 06/10/2025 |
| 93 |  WEEX |
SPK/USDT | $0.05133 | $44,307.97 | 16:57:08 06/10/2025 |
| 94 |  LCX Exchange |
SPK/EUR | $0.05138 | $42,464.98 | 16:54:10 06/10/2025 |
| 95 |  Pionex |
SPK/USDT | $0.05125 | $31,670.46 | 16:57:17 06/10/2025 |
| 96 |  Kraken |
SPK/USD | $0.05145 | $30,606.88 | 16:59:54 06/10/2025 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/SPK | $4,557.46 | $30,483.76 | 16:31:47 06/10/2025 |
| 98 |  BiFinance |
SPK/USDT | $0.05132 | $13,615.20 | 16:57:09 06/10/2025 |
| 99 |  Indodax |
SPK/IDR | $0.04973 | $13,601.12 | 16:59:54 06/10/2025 |
| 100 |  MGBX |
SPK/USDT | $0.05133 | $11,764.83 | 16:57:08 06/10/2025 |
| 101 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9925 | $11,525.36 | 13:38:59 06/10/2025 |
| 102 |  Blynex |
SPK/USDT | $0.05129 | $11,505.49 | 17:00:10 06/10/2025 |
| 103 |  Binance TH |
SPK/USDT | $0.05133 | $9,949.49 | 16:57:07 06/10/2025 |
| 104 |  Aster |
SPK/USDT | $0.05130 | $8,895.28 | 16:57:16 06/10/2025 |
| 105 | BlockFin |
SPK/USDT | $0.05131 | $8,493.81 | 16:57:11 06/10/2025 |
| 106 |  Upbit |
SPK/BTC | $0.05137 | $7,301.25 | 16:56:54 06/10/2025 |
| 107 |  GroveX |
SPK/USDT | $0.05134 | $6,274.57 | 17:00:09 06/10/2025 |
| 108 |  CoinEx |
SPK/USDT | $0.05139 | $6,188.04 | 16:59:53 06/10/2025 |
| 109 | BloFin |
SPK/USDT | $0.05132 | $5,020.34 | 16:57:11 06/10/2025 |
| 110 | Binance |
SPK/BNB | $0.05140 | $4,346.05 | 16:56:54 06/10/2025 |
| 111 |  Bitlo |
SPK/TRY | $0.05145 | $4,081.81 | 17:00:15 06/10/2025 |
| 112 |  Crypto.com Exchange |
SPK/USD | $0.05133 | $3,451.64 | 16:57:18 06/10/2025 |
| 113 | Kraken |
SPK/EUR | $0.05134 | $3,223.22 | 16:59:54 06/10/2025 |
| 114 |  Tokocrypto |
SPK/USDT | $0.05132 | $2,974.54 | 16:57:08 06/10/2025 |
| 115 |  TRIV |
SPK/IDR | $0.05140 | $2,680.68 | 17:00:10 06/10/2025 |
| 116 | TRIV |
SPK/USDT | $0.05129 | $2,680.68 | 17:00:10 06/10/2025 |
| 117 | ONUS Pro |
SPK/VNDC | $0.05138 | $2,427.16 | 17:00:10 06/10/2025 |
| 118 |  Flipster |
SPK/USDT | $0.05126 | $2,065.52 | 17:00:16 06/10/2025 |
| 119 |  CoinDCX |
SPK/INR | $0.05207 | $1,745.47 | 16:57:13 06/10/2025 |
| 120 |  WOO X |
SPK/USDT | $0.05132 | $1,652.20 | 16:57:07 06/10/2025 |
| 121 | Crypto.com Exchange |
SPK/USD | $0.05102 | $1,139.84 | 16:57:07 06/10/2025 |
| 122 | OKX |
SPK/USD | $0.05113 | $763.01 | 16:56:54 06/10/2025 |
| 123 | Binance TH |
SPK/USDC | $0.05137 | $362.23 | 16:57:07 06/10/2025 |
| 124 |  Orderly |
SPK/USDC | $0.05132 | $182.79 | 17:03:17 06/10/2025 |
| 125 |  Uniswap v3 (BSC) |
USDT/SPK | $1.00 | $54.75 | 13:38:11 06/10/2025 |
| 126 |  BIT |
SPK/USDT | $0.05121 | $54.73 | 17:00:54 06/10/2025 |
| 127 |  ZebPay |
SPK/INR | $0.05387 | $30.36 | 17:00:07 06/10/2025 |
| 128 |  CEX.IO |
SPK/USD | $0.05146 | $28.82 | 16:57:10 06/10/2025 |
| 129 | CEX.IO |
SPK/USDT | $0.05132 | $21.14 | 16:57:10 06/10/2025 |
| 130 | Binance |
SPK/FDUSD | $0.05126 | $20.62 | 16:56:54 06/10/2025 |
| 131 | CEX.IO |
SPK/USDC | $0.05135 | $18.79 | 16:57:10 06/10/2025 |
| 132 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.05042 | $3.86 | 08:20:23 06/10/2025 |
| 133 |  Poloniex |
SPK/USDT | $0.04971 | $0 | 16:59:53 06/10/2025 |
| 134 |  Coinone |
SPK/KRW | $0.05504 | $0 | 16:59:54 06/10/2025 |
| 135 | Upbit |
SPK/USDT | $0.05301 | $0 | 16:56:54 06/10/2025 |
| 136 |  NovaDAX |
SPK/BRL | $0.05208 | $0 | 17:00:07 06/10/2025 |
| 137 | Tokocrypto |
SPK/USDC | $0.05136 | $0 | 16:57:08 06/10/2025 |
| 138 | CoinDCX |
SPK/USDT | $0.05127 | $0 | 16:57:13 06/10/2025 |
| 139 |  Giottus |
SPK/INR | $0.06571 | $0 | 15:54:07 06/10/2025 |
| 140 | Giottus |
SPK/USDT | $0.05117 | $0 | 15:54:07 06/10/2025 |
| 141 | WOO X |
SPK/USDT | $0.05131 | $0 | 16:57:15 06/10/2025 |
| 142 | ONUS Pro |
SPK/USDT | $0.05142 | $0 | 17:00:10 06/10/2025 |
| 143 | Binance TH |
SPK/FDUSD | $0.05126 | $0 | 16:57:07 06/10/2025 |
| 144 |  Quanto |
SPK/USD | $0.05127 | $0 | 17:00:16 06/10/2025 |
| 145 |  ADEN |
SPK/USDC | $0.05133 | $0 | 17:03:16 06/10/2025 |
| 146 | ADEN |
SPK/USDT | $0.05131 | $0 | 17:03:16 06/10/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 06/10/2025, cặp giao dịch SPK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,657,570 với tỷ giá $0.05126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.