Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
SPK/USDT | $0.01985 | $30,148,936 | 12:57:18 24/02/2026 |
| 2 |  Echobit |
SPK/USDT | $0.01987 | $26,090,782 | 12:57:17 24/02/2026 |
| 3 |  AscendEX |
SPK/USDT | $0.01991 | $9,511,717 | 12:54:15 24/02/2026 |
| 4 |  Toobit |
SPK/USDT | $0.01991 | $2,799,500 | 12:57:08 24/02/2026 |
| 5 |  OrangeX |
SPK/USDT | $0.01985 | $1,397,524 | 12:57:15 24/02/2026 |
| 6 |  Binance |
SPK/USDT | $0.01989 | $1,215,534 | 12:54:16 24/02/2026 |
| 7 |  Ju.com |
SPK/USDT | $0.01992 | $1,128,848 | 12:57:10 24/02/2026 |
| 8 |  Batonex |
SPK/USDT | $0.01989 | $1,128,152 | 13:00:16 24/02/2026 |
| 9 |  Aivora Exchange |
SPK/USDT | $0.03040 | $1,059,010 | 13:00:17 24/02/2026 |
| 10 |  OKX |
SPK/USDT | $0.01988 | $980,018 | 12:56:01 24/02/2026 |
| 11 |  BitMart |
SPK/USDT | $0.01996 | $919,791 | 12:57:10 24/02/2026 |
| 12 |  FameEX |
SPK/USDT | $0.01987 | $916,747 | 12:57:17 24/02/2026 |
| 13 |  Koinbay |
SPK/USDT | $0.01995 | $752,101 | 13:00:12 24/02/2026 |
| 14 |  BitbabyExchange |
SPK/USDT | $0.01987 | $726,516 | 12:51:16 24/02/2026 |
| 15 | Binance |
SPK/USDT | $0.01991 | $699,633 | 12:56:54 24/02/2026 |
| 16 | Echobit |
SPK/USDT | $0.01994 | $683,463 | 12:57:11 24/02/2026 |
| 17 |  HTX |
SPK/USDT | $0.01993 | $624,913 | 12:59:54 24/02/2026 |
| 18 |  CRMClick |
SPK/USDT | $0.01990 | $624,650 | 12:57:12 24/02/2026 |
| 19 |  Gate |
SPK/USDT | $0.01988 | $619,313 | 12:54:19 24/02/2026 |
| 20 |  EasiCoin |
SPK/USDT | $0.01986 | $589,753 | 13:00:16 24/02/2026 |
| 21 |  Bybit |
SPK/USDT | $0.01994 | $554,103 | 12:54:09 24/02/2026 |
| 22 | Bybit |
SPK/USDT | $0.01992 | $550,126 | 12:54:16 24/02/2026 |
| 23 |  ZKE |
SPK/USDT | $0.01993 | $459,559 | 13:00:10 24/02/2026 |
| 24 |  CoinW |
SPK/USDT | $0.01986 | $354,893 | 12:42:07 24/02/2026 |
| 25 | Toobit |
SPK/USDT | $0.01988 | $353,297 | 12:57:17 24/02/2026 |
| 26 |  BTCC |
SPK/USDT | $0.01994 | $345,439 | 12:57:16 24/02/2026 |
| 27 |  Bitrue |
SPK/USDT | $0.01987 | $307,342 | 12:57:17 24/02/2026 |
| 28 | OKX |
SPK/USDT | $0.01993 | $286,900 | 12:56:23 24/02/2026 |
| 29 |  Deepcoin |
SPK/USDT | $0.01988 | $283,379 | 12:57:15 24/02/2026 |
| 30 | Hotcoin |
SPK/USDT | $0.01992 | $268,475 | 12:57:43 24/02/2026 |
| 31 |  Cofinex |
SPK/USDT | $0.01990 | $236,507 | 13:00:17 24/02/2026 |
| 32 |  SuperEx |
SPK/USDT | $0.01995 | $223,721 | 12:57:11 24/02/2026 |
| 33 |  BitDelta |
SPK/USDT | $0.01994 | $218,582 | 13:00:07 24/02/2026 |
| 34 |  KCEX |
SPK/USDT | $0.01992 | $211,255 | 12:57:12 24/02/2026 |
| 35 |  Websea |
SPK/USDT | $0.01989 | $194,810 | 13:00:17 24/02/2026 |
| 36 |  LBank |
SPK/USDT | $0.01987 | $193,123 | 12:57:11 24/02/2026 |
| 37 |  VOOX Exchange |
SPK/USDT | $0.01989 | $192,380 | 13:00:18 24/02/2026 |
| 38 |  Bitazza |
SPK/USDT | $0.02002 | $182,268 | 13:00:08 24/02/2026 |
| 39 | OrangeX |
SPK/USDT | $0.01994 | $180,057 | 12:57:10 24/02/2026 |
| 40 |  Bitget |
SPK/USDT | $0.01995 | $173,273 | 12:54:12 24/02/2026 |
| 41 | Gate |
SPK/USDT | $0.01994 | $172,027 | 12:56:54 24/02/2026 |
| 42 |  Zoomex |
SPK/USDT | $0.01992 | $165,038 | 12:54:16 24/02/2026 |
| 43 | Binance |
SPK/TRY | $0.01994 | $157,877 | 12:56:54 24/02/2026 |
| 44 |  OpenOcean |
USDC/SPK | $49.99 | $149,983 | 12:57:10 24/02/2026 |
| 45 | AscendEX |
SPK/USDT | $0.02000 | $144,327 | 12:54:11 24/02/2026 |
| 46 |  Phemex |
SPK/USDT | $0.01988 | $133,456 | 12:57:10 24/02/2026 |
| 47 |  MEXC |
SPK/USDT | $0.01994 | $132,751 | 12:54:12 24/02/2026 |
| 48 |  Coinlocally |
SPK/USDT | $0.01990 | $130,710 | 13:00:16 24/02/2026 |
| 49 | Coinlocally |
SPK/USDT | $0.01997 | $127,521 | 13:00:07 24/02/2026 |
| 50 | MEXC |
SPK/USDT | $0.01986 | $126,698 | 12:57:15 24/02/2026 |
| 51 | CRMClick |
SPK/USDT | $0.01982 | $123,955 | 12:57:15 24/02/2026 |
| 52 | HTX |
SPK/USDT | $0.01986 | $123,934 | 12:54:16 24/02/2026 |
| 53 |  BingX |
SPK/USDT | $0.01990 | $121,172 | 12:57:08 24/02/2026 |
| 54 |  EagleX |
SPK/USDT | $0.01985 | $112,306 | 13:00:15 24/02/2026 |
| 55 | Phemex |
SPK/USDT | $0.01988 | $111,045 | 12:57:15 24/02/2026 |
| 56 |  BigONE |
SPK/USDT | $0.01983 | $110,959 | 12:57:12 24/02/2026 |
| 57 |  AstralX |
SPK/USDT | $0.01990 | $107,188 | 12:57:15 24/02/2026 |
| 58 |  YUBIT |
SPK/USDT | $0.01985 | $105,435 | 12:57:15 24/02/2026 |
| 59 |  XT.COM |
SPK/USDT | $0.01992 | $104,899 | 12:57:13 24/02/2026 |
| 60 |  ASTX |
SPK/USDT | $0.01994 | $104,897 | 13:00:08 24/02/2026 |
| 61 |  Paribu |
SPK/TRY | $0.02006 | $102,925 | 13:02:53 24/02/2026 |
| 62 |  Bitunix |
SPK/USDT | $0.02011 | $96,516.91 | 12:57:11 24/02/2026 |
| 63 |  Coinbase Exchange |
SPK/USD | $0.01990 | $96,211.95 | 12:57:00 24/02/2026 |
| 64 |  Binance TR |
SPK/TRY | $0.01994 | $95,745.67 | 12:57:11 24/02/2026 |
| 65 |  Ourbit |
SPK/USDT | $0.01994 | $92,839.19 | 12:54:11 24/02/2026 |
| 66 | Bitunix |
SPK/USDT | $0.01987 | $92,418.47 | 12:57:15 24/02/2026 |
| 67 |  LCX Exchange |
SPK/EUR | $0.01992 | $88,506.90 | 12:54:10 24/02/2026 |
| 68 |  KuCoin |
SPK/USDT | $0.01990 | $87,216.75 | 12:54:23 24/02/2026 |
| 69 | Binance |
SPK/USDC | $0.01994 | $75,899.66 | 12:56:54 24/02/2026 |
| 70 |  Tapbit |
SPK/USDT | $0.01992 | $75,506.95 | 12:57:11 24/02/2026 |
| 71 | BTCC |
SPK/USDT | $0.01993 | $69,868.97 | 12:57:10 24/02/2026 |
| 72 |  BtcTurk | Kripto |
SPK/TRY | $0.01993 | $68,263.63 | 12:59:53 24/02/2026 |
| 73 |  CoinUp.io |
SPK/USDT | $0.01990 | $68,204.62 | 12:48:19 24/02/2026 |
| 74 |  Bithumb |
SPK/KRW | $0.02033 | $66,994.26 | 12:59:54 24/02/2026 |
| 75 |  BlockFin |
SPK/USDT | $0.01988 | $62,368.11 | 13:00:15 24/02/2026 |
| 76 | VOOX Exchange |
SPK/USDT | $0.01994 | $62,169.13 | 13:00:08 24/02/2026 |
| 77 | MEXC |
SPK/USDC | $0.01995 | $54,826.24 | 12:54:12 24/02/2026 |
| 78 |  Biconomy.com |
SPK/USDT | $0.01991 | $52,488.28 | 12:57:10 24/02/2026 |
| 79 |  BitKan |
SPK/USDT | $0.01992 | $52,122.06 | 13:00:09 24/02/2026 |
| 80 | Cofinex |
SPK/USDT | $0.01995 | $51,547.42 | 13:00:07 24/02/2026 |
| 81 |  Bitkub |
SPK/THB | $0.02582 | $48,867.27 | 12:54:11 24/02/2026 |
| 82 |  YEX |
SPK/USDT | $0.01995 | $44,377.24 | 13:00:09 24/02/2026 |
| 83 |  GroveX |
SPK/USDT | $0.01993 | $40,512.72 | 12:54:12 24/02/2026 |
| 84 |  Blynex |
SPK/USDT | $0.01994 | $36,066.66 | 13:00:08 24/02/2026 |
| 85 | BlockFin |
SPK/USDT | $0.01994 | $35,989.09 | 13:00:07 24/02/2026 |
| 86 | CoinUp.io |
SPK/USDT | $0.01994 | $34,831.63 | 12:48:09 24/02/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,826.26 | $29,972.89 | 12:14:47 24/02/2026 |
| 88 |  NovaEx |
SPK/USDT | $0.01989 | $28,215.70 | 13:00:16 24/02/2026 |
| 89 |  BitTap |
SPK/USDT | $0.01989 | $27,621.59 | 13:00:20 24/02/2026 |
| 90 |  PointPay |
SPK/USDT | $0.01988 | $26,353.70 | 12:57:11 24/02/2026 |
| 91 |  BloFin |
SPK/USDT | $0.01994 | $21,335.36 | 13:00:10 24/02/2026 |
| 92 |  DigiFinex |
SPK/USDT | $0.01991 | $19,259.20 | 12:54:08 24/02/2026 |
| 93 | KuCoin |
SPK/USDT | $0.01992 | $15,845.60 | 12:54:19 24/02/2026 |
| 94 |  Bitvavo |
SPK/EUR | $0.01990 | $15,232.17 | 12:57:08 24/02/2026 |
| 95 | Bitrue |
SPK/USDT | $0.01992 | $12,884.37 | 12:57:07 24/02/2026 |
| 96 |  BYDFi |
SPK/USDT | $0.01988 | $11,750.23 | 13:00:15 24/02/2026 |
| 97 |  ONUS Pro |
SPK/VNDC | $0.01937 | $10,484.21 | 13:00:16 24/02/2026 |
| 98 |  Bybit EU |
SPK/USDC | $0.01990 | $8,594.00 | 12:57:10 24/02/2026 |
| 99 |  BitxEX |
SPK/USDT | $0.01989 | $8,459.46 | 13:00:16 24/02/2026 |
| 100 |  MGBX |
SPK/USDT | $0.01994 | $6,966.17 | 13:00:08 24/02/2026 |
| 101 |  CoinEx |
SPK/USDT | $0.01996 | $5,620.01 | 12:59:53 24/02/2026 |
| 102 |  WEEX |
SPK/USDT | $0.01992 | $5,608.25 | 12:57:10 24/02/2026 |
| 103 |  Aster |
SPK/USDT | $0.01997 | $5,482.50 | 12:54:15 24/02/2026 |
| 104 |  BiFinance |
SPK/USDT | $0.01995 | $4,945.58 | 12:48:16 24/02/2026 |
| 105 | BloFin |
SPK/USDT | $0.01988 | $4,223.18 | 13:00:16 24/02/2026 |
| 106 |  Tothemoon |
SPK/USDC | $0.01991 | $3,969.12 | 12:57:17 24/02/2026 |
| 107 |  Kraken |
SPK/USD | $0.01993 | $2,924.72 | 12:59:57 24/02/2026 |
| 108 |  Pionex |
SPK/USDT | $0.01986 | $2,712.77 | 12:57:17 24/02/2026 |
| 109 |  Bitlo |
SPK/TRY | $0.01991 | $1,573.01 | 12:57:11 24/02/2026 |
| 110 | BtcTurk | Kripto |
SPK/USDT | $0.02080 | $1,433.87 | 12:59:53 24/02/2026 |
| 111 |  Crypto.com Exchange |
SPK/USD | $0.01987 | $1,396.33 | 12:48:18 24/02/2026 |
| 112 | PointPay |
SPK/USDC | $0.02069 | $1,284.50 | 19:06:08 19/02/2026 |
| 113 |  Coinbase International Exchange |
SPK/USDC | $0.01970 | $1,048.52 | 13:03:16 24/02/2026 |
| 114 |  TRIV |
SPK/IDR | $0.02002 | $470.80 | 13:00:10 24/02/2026 |
| 115 | TRIV |
SPK/USDT | $0.01995 | $469.32 | 13:00:10 24/02/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/SPK | $1,809.12 | $346.72 | 11:15:11 24/02/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9871 | $321.83 | 10:56:35 24/02/2026 |
| 118 |  Flipster |
SPK/USDT | $0.01989 | $224.81 | 13:00:16 24/02/2026 |
| 119 |  Binance TH |
SPK/USDT | $0.01994 | $201.10 | 12:57:11 24/02/2026 |
| 120 |  Coinone |
SPK/KRW | $0.02046 | $105.20 | 12:56:23 24/02/2026 |
| 121 | OKX |
SPK/USD | $0.01989 | $98.68 | 12:56:54 24/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9974 | $75.10 | 12:27:35 24/02/2026 |
| 123 |  CoinDCX |
SPK/INR | $0.02149 | $28.10 | 13:00:15 24/02/2026 |
| 124 |  CEX.IO |
SPK/USDT | $0.01994 | $23.16 | 12:57:10 24/02/2026 |
| 125 |  Indodax |
SPK/IDR | $0.02109 | $16.50 | 13:02:55 24/02/2026 |
| 126 | CEX.IO |
SPK/USD | $0.01997 | $16.33 | 12:57:10 24/02/2026 |
| 127 | CEX.IO |
SPK/USDC | $0.01994 | $15.78 | 12:57:10 24/02/2026 |
| 128 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.02022 | $0.6305 | 05:56:35 24/02/2026 |
| 129 |  Poloniex |
SPK/USDT | $0.02688 | $0 | 12:55:23 24/02/2026 |
| 130 |  Bitstamp by Robinhood |
SPK/EUR | $0.02042 | $0 | 12:59:53 24/02/2026 |
| 131 | Bitstamp by Robinhood |
SPK/USD | $0.02075 | $0 | 12:59:53 24/02/2026 |
| 132 |  Korbit |
SPK/KRW | $0.02161 | $0 | 13:00:13 24/02/2026 |
| 133 |  Upbit |
SPK/BTC | $0.01989 | $0 | 12:56:54 24/02/2026 |
| 134 | Upbit |
SPK/USDT | $0.01028 | $0 | 12:56:54 24/02/2026 |
| 135 |  ZebPay |
SPK/INR | $0.02162 | $0 | 12:57:10 24/02/2026 |
| 136 |  NovaDAX |
SPK/BRL | $0.02278 | $0 | 12:54:08 24/02/2026 |
| 137 |  Tokocrypto |
SPK/USDC | $0.01994 | $0 | 12:57:11 24/02/2026 |
| 138 | Tokocrypto |
SPK/USDT | $0.01992 | $0 | 12:57:11 24/02/2026 |
| 139 | CoinDCX |
SPK/USDT | $0.01994 | $0 | 13:00:15 24/02/2026 |
| 140 |  Giottus |
SPK/INR | $0.02371 | $0 | 12:57:12 24/02/2026 |
| 141 | Giottus |
SPK/USDT | $0.01992 | $0 | 12:57:12 24/02/2026 |
| 142 | Bitazza |
SPK/THB | $0.02110 | $0 | 13:00:08 24/02/2026 |
| 143 | Crypto.com Exchange |
SPK/USD | $0.02003 | $0 | 12:57:11 24/02/2026 |
| 144 |  WOO X |
SPK/USDT | $0.01998 | $0 | 12:57:16 24/02/2026 |
| 145 | ONUS Pro |
SPK/USDT | $0.01999 | $0 | 13:00:10 24/02/2026 |
| 146 | ONUS Pro |
SPK/VNDC | $0.01996 | $0 | 13:00:10 24/02/2026 |
| 147 | Binance TH |
SPK/USDC | $0.01994 | $0 | 12:57:11 24/02/2026 |
| 148 |  ADEN |
SPK/USDT | $0.01990 | $0 | 13:03:42 24/02/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 24/02/2026, cặp giao dịch SPK/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,148,936 với tỷ giá $0.01985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.