Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
SPK/USDT | $0.06219 | $166,659,967 | 23:03:17 04/09/2025 |
| 2 |  SAFEX |
SPK/USDT | $0.06048 | $77,664,741 | 15:57:15 07/09/2025 |
| 3 |  BTCC |
SPK/USDT | $0.06052 | $52,445,685 | 15:57:17 07/09/2025 |
| 4 |  Echobit |
SPK/USDT | $0.06048 | $47,655,340 | 15:57:15 07/09/2025 |
| 5 |  Binance |
SPK/USDT | $0.06042 | $37,442,408 | 15:54:16 07/09/2025 |
| 6 |  Batonex |
SPK/USDT | $0.06049 | $24,450,353 | 15:57:17 07/09/2025 |
| 7 | Echobit |
SPK/USDT | $0.06056 | $19,861,635 | 15:57:07 07/09/2025 |
| 8 |  BitbabyExchange |
SPK/USDT | $0.06058 | $17,741,038 | 16:00:15 07/09/2025 |
| 9 |  OKX |
SPK/USDT | $0.06039 | $17,724,250 | 15:55:37 07/09/2025 |
| 10 |  Hotcoin |
SPK/USDT | $0.06049 | $12,728,080 | 15:57:18 07/09/2025 |
| 11 |  KCEX |
SPK/USDT | $0.06056 | $9,928,087 | 15:57:09 07/09/2025 |
| 12 |  AscendEX |
SPK/USDT | $0.06038 | $9,590,336 | 15:57:15 07/09/2025 |
| 13 |  AstralX |
SPK/USDT | $0.06057 | $9,440,106 | 16:00:16 07/09/2025 |
| 14 |  LBank |
SPK/USDT | $0.06056 | $5,654,395 | 15:57:09 07/09/2025 |
| 15 |  Websea |
SPK/USDT | $0.06047 | $5,612,453 | 15:57:19 07/09/2025 |
| 16 | Binance |
SPK/USDT | $0.06055 | $5,587,026 | 15:56:52 07/09/2025 |
| 17 |  Bitget |
SPK/USDT | $0.06042 | $5,533,359 | 15:54:15 07/09/2025 |
| 18 |  Cofinex |
SPK/USDT | $0.06060 | $5,482,546 | 16:00:18 07/09/2025 |
| 19 |  Bitrue |
SPK/USDT | $0.06046 | $5,463,869 | 15:57:17 07/09/2025 |
| 20 |  EasiCoin |
SPK/USDT | $0.06057 | $4,942,471 | 16:00:16 07/09/2025 |
| 21 |  Bybit |
SPK/USDT | $0.06041 | $4,514,088 | 15:54:17 07/09/2025 |
| 22 |  OrangeX |
SPK/USDT | $0.06042 | $4,256,447 | 15:51:16 07/09/2025 |
| 23 | KCEX |
SPK/USDT | $0.06048 | $3,887,630 | 15:57:16 07/09/2025 |
| 24 |  Toobit |
SPK/USDT | $0.06049 | $3,824,678 | 15:57:16 07/09/2025 |
| 25 |  BYDFi |
SPK/USDT | $0.06052 | $3,739,458 | 16:00:17 07/09/2025 |
| 26 |  Zedxion Exchange |
SPK/USDT | $0.06062 | $3,626,891 | 16:00:09 07/09/2025 |
| 27 |  SpireX |
SPK/USDT | $0.06062 | $3,626,891 | 16:00:11 07/09/2025 |
| 28 |  Koinbay |
SPK/USDT | $0.06046 | $3,622,200 | 15:54:12 07/09/2025 |
| 29 | Binance |
SPK/TRY | $0.06058 | $2,315,639 | 15:56:42 07/09/2025 |
| 30 |  Ourbit |
SPK/USDT | $0.06048 | $2,301,777 | 15:57:16 07/09/2025 |
| 31 |  MEXC |
SPK/USDT | $0.06058 | $2,187,175 | 15:48:07 07/09/2025 |
| 32 |  ZKE |
SPK/USDT | $0.06071 | $2,179,329 | 16:00:11 07/09/2025 |
| 33 |  Aivora Exchange |
SPK/USDT | $0.06060 | $2,173,435 | 16:00:16 07/09/2025 |
| 34 |  Binance TR |
SPK/TRY | $0.06058 | $2,132,069 | 15:57:10 07/09/2025 |
| 35 | OKX |
SPK/USDT | $0.06049 | $1,863,657 | 15:55:53 07/09/2025 |
| 36 |  HTX |
SPK/USDT | $0.06055 | $1,526,129 | 15:59:24 07/09/2025 |
| 37 |  Gate |
SPK/USDT | $0.06050 | $1,445,199 | 15:57:19 07/09/2025 |
| 38 |  SuperEx |
SPK/USDT | $0.06062 | $1,431,578 | 16:00:09 07/09/2025 |
| 39 |  Bitunix |
SPK/USDT | $0.06048 | $1,383,679 | 15:57:17 07/09/2025 |
| 40 | MEXC |
SPK/USDT | $0.06043 | $1,378,122 | 15:54:15 07/09/2025 |
| 41 |  Phemex |
SPK/USDT | $0.06048 | $1,368,058 | 15:57:17 07/09/2025 |
| 42 |  Coinbase Exchange |
SPK/USD | $0.06063 | $1,360,803 | 15:56:25 07/09/2025 |
| 43 |  Zoomex |
SPK/USDT | $0.06047 | $1,352,893 | 15:57:16 07/09/2025 |
| 44 |  VOOX Exchange |
SPK/USDT | $0.06050 | $1,320,503 | 15:57:18 07/09/2025 |
| 45 |  Coinlocally |
SPK/USDT | $0.06058 | $1,305,954 | 16:00:19 07/09/2025 |
| 46 |  JuCoin |
SPK/USDT | $0.06057 | $1,171,548 | 15:57:08 07/09/2025 |
| 47 | Toobit |
SPK/USDT | $0.06056 | $1,074,724 | 15:57:09 07/09/2025 |
| 48 | BTCC |
SPK/USDT | $0.06056 | $1,058,496 | 15:57:08 07/09/2025 |
| 49 | Binance |
SPK/USDC | $0.06053 | $929,518 | 15:56:52 07/09/2025 |
| 50 |  BtcTurk | Kripto |
SPK/TRY | $0.06043 | $822,694 | 15:56:53 07/09/2025 |
| 51 |  WEEX |
SPK/USDT | $0.06049 | $783,461 | 15:57:17 07/09/2025 |
| 52 |  BlockFin |
SPK/USDT | $0.06050 | $782,098 | 16:00:16 07/09/2025 |
| 53 |  CoinW |
SPK/USDT | $0.06056 | $780,744 | 15:57:09 07/09/2025 |
| 54 |  Bithumb |
SPK/KRW | $0.06103 | $754,659 | 15:59:53 07/09/2025 |
| 55 |  BitMart |
SPK/USDT | $0.06051 | $679,041 | 15:57:07 07/09/2025 |
| 56 | OrangeX |
SPK/USDT | $0.06048 | $604,906 | 15:51:11 07/09/2025 |
| 57 | Phemex |
SPK/USDT | $0.06045 | $601,249 | 15:57:10 07/09/2025 |
| 58 | Bybit |
SPK/USDT | $0.06047 | $564,602 | 15:51:09 07/09/2025 |
| 59 |  Bitvavo |
SPK/EUR | $0.06060 | $544,260 | 15:57:09 07/09/2025 |
| 60 | HTX |
SPK/USDT | $0.06033 | $522,675 | 12:48:17 07/09/2025 |
| 61 |  BitTap |
SPK/USDT | $0.06049 | $520,638 | 15:57:17 07/09/2025 |
| 62 |  BitDelta |
SPK/USDT | $0.06051 | $493,702 | 15:54:16 07/09/2025 |
| 63 |  CoinUp.io |
SPK/USDT | $0.06052 | $488,470 | 15:54:11 07/09/2025 |
| 64 | Gate |
SPK/USDT | $0.06055 | $478,383 | 15:55:54 07/09/2025 |
| 65 | Bitunix |
SPK/USDT | $0.06056 | $438,471 | 15:57:19 07/09/2025 |
| 66 | Bitget |
SPK/USDT | $0.06049 | $427,257 | 15:54:10 07/09/2025 |
| 67 |  CoinCatch |
SPK/USDT | $0.06064 | $418,796 | 16:00:15 07/09/2025 |
| 68 |  KuCoin |
SPK/USDT | $0.06053 | $405,295 | 15:57:20 07/09/2025 |
| 69 | Ourbit |
SPK/USDT | $0.06050 | $356,921 | 15:54:11 07/09/2025 |
| 70 |  Tapbit |
SPK/USDT | $0.06055 | $338,062 | 15:57:07 07/09/2025 |
| 71 | VOOX Exchange |
SPK/USDT | $0.06056 | $332,138 | 15:57:10 07/09/2025 |
| 72 |  XT.COM |
SPK/USDT | $0.06055 | $325,339 | 15:57:07 07/09/2025 |
| 73 |  BitKan |
SPK/USDT | $0.06059 | $262,054 | 16:00:10 07/09/2025 |
| 74 |  BingX |
SPK/USDT | $0.06057 | $256,017 | 15:57:07 07/09/2025 |
| 75 | Hotcoin |
SPK/USDT | $0.06056 | $248,904 | 15:58:28 07/09/2025 |
| 76 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9996 | $242,230 | 15:58:47 07/09/2025 |
| 77 |  YEX |
SPK/USDT | $0.06065 | $234,834 | 16:00:11 07/09/2025 |
| 78 |  PointPay |
SPK/USDT | $0.06056 | $232,690 | 15:57:08 07/09/2025 |
| 79 |  Coinbase International Exchange |
SPK/USDC | $0.06049 | $222,841 | 16:00:16 07/09/2025 |
| 80 | CoinUp.io |
SPK/USDT | $0.06044 | $216,317 | 15:54:29 07/09/2025 |
| 81 |  Biconomy.com |
SPK/USDT | $0.06055 | $162,063 | 15:57:07 07/09/2025 |
| 82 |  DigiFinex |
SPK/USDT | $0.06061 | $153,954 | 15:57:09 07/09/2025 |
| 83 |  Bitkub |
SPK/THB | $0.06059 | $146,899 | 15:57:08 07/09/2025 |
| 84 | AscendEX |
SPK/USDT | $0.06074 | $146,023 | 15:57:07 07/09/2025 |
| 85 |  BloFin |
SPK/USDT | $0.06040 | $131,273 | 15:57:17 07/09/2025 |
| 86 | Cofinex |
SPK/USDT | $0.06055 | $103,227 | 15:57:10 07/09/2025 |
| 87 |  BigONE |
SPK/USDT | $0.06063 | $90,176.88 | 15:57:08 07/09/2025 |
| 88 |  Pionex |
SPK/USDT | $0.06049 | $84,458.76 | 15:57:17 07/09/2025 |
| 89 | Bitrue |
SPK/USDT | $0.06055 | $66,614.70 | 15:57:08 07/09/2025 |
| 90 | KuCoin |
SPK/USDT | $0.06066 | $60,720.86 | 15:57:23 07/09/2025 |
| 91 | WEEX |
SPK/USDT | $0.06055 | $57,544.70 | 15:57:09 07/09/2025 |
| 92 | BlockFin |
SPK/USDT | $0.06058 | $53,796.44 | 16:00:10 07/09/2025 |
| 93 | MEXC |
SPK/USDC | $0.06058 | $53,074.46 | 15:48:07 07/09/2025 |
| 94 |  LCX Exchange |
SPK/EUR | $0.06055 | $50,039.29 | 16:00:10 07/09/2025 |
| 95 |  Kraken |
SPK/USD | $0.06073 | $45,508.33 | 15:59:55 07/09/2025 |
| 96 | BtcTurk | Kripto |
SPK/USDT | $0.06067 | $40,987.41 | 15:56:53 07/09/2025 |
| 97 | BloFin |
SPK/USDT | $0.06052 | $33,027.69 | 15:57:08 07/09/2025 |
| 98 |  BiFinance |
SPK/USDT | $0.06052 | $24,942.24 | 15:54:09 07/09/2025 |
| 99 |  Binance TH |
SPK/USDT | $0.06055 | $17,622.04 | 15:57:07 07/09/2025 |
| 100 |  Flipster |
SPK/USDT | $0.06049 | $15,053.78 | 15:57:15 07/09/2025 |
| 101 |  MGBX |
SPK/USDT | $0.06055 | $14,353.71 | 15:57:08 07/09/2025 |
| 102 |  Uniswap v4 (Ethereum) |
USDC/SPK | $0.9990 | $13,931.10 | 13:15:23 07/09/2025 |
| 103 | Binance |
SPK/FDUSD | $0.06030 | $12,777.66 | 15:56:42 07/09/2025 |
| 104 |  ONUS Pro |
SPK/VNDC | $0.06066 | $11,301.75 | 16:00:15 07/09/2025 |
| 105 |  Blynex |
SPK/USDT | $0.06053 | $10,723.33 | 15:57:08 07/09/2025 |
| 106 |  CoinEx |
SPK/USDT | $0.06049 | $8,862.61 | 15:59:53 07/09/2025 |
| 107 |  Crypto.com Exchange |
SPK/USD | $0.06100 | $7,224.28 | 14:24:18 07/09/2025 |
| 108 |  Orderly |
SPK/USDC | $0.05924 | $6,057.50 | 16:03:15 07/09/2025 |
| 109 |  TRIV |
SPK/IDR | $0.06083 | $3,953.52 | 16:00:13 07/09/2025 |
| 110 | TRIV |
SPK/USDT | $0.06061 | $3,953.52 | 16:00:13 07/09/2025 |
| 111 |  GroveX |
SPK/USDT | $0.06052 | $3,353.22 | 16:00:08 07/09/2025 |
| 112 | OKX |
SPK/USD | $0.06066 | $3,322.64 | 15:56:54 07/09/2025 |
| 113 | Kraken |
SPK/EUR | $0.06067 | $3,282.96 | 15:59:24 07/09/2025 |
| 114 | Binance |
SPK/BNB | $0.06136 | $2,902.35 | 15:56:42 07/09/2025 |
| 115 |  Tokocrypto |
SPK/USDT | $0.06057 | $2,445.60 | 15:57:09 07/09/2025 |
| 116 |  CoinDCX |
SPK/INR | $0.06209 | $1,514.01 | 16:00:20 07/09/2025 |
| 117 |  Bitlo |
SPK/TRY | $0.06051 | $1,013.20 | 16:00:10 07/09/2025 |
| 118 |  CEX.IO |
SPK/USD | $0.06056 | $844.43 | 15:54:12 07/09/2025 |
| 119 |  WOO X |
SPK/USDT | $0.06034 | $722.94 | 15:57:15 07/09/2025 |
| 120 |  Coinone |
SPK/KRW | $0.06094 | $507.70 | 15:59:23 07/09/2025 |
| 121 |  OX.FUN |
SPK/USD | $0.06050 | $481.14 | 16:00:20 07/09/2025 |
| 122 |  Uniswap v3 (BSC) |
USDT/SPK | $1.00 | $287.60 | 23:26:03 06/09/2025 |
| 123 | Crypto.com Exchange |
SPK/USD | $0.06062 | $221.99 | 15:57:07 07/09/2025 |
| 124 |  Aster |
SPK/USDT | $0.05921 | $160.99 | 15:57:16 07/09/2025 |
| 125 |  BIT |
SPK/USDT | $0.06041 | $81.15 | 16:00:42 07/09/2025 |
| 126 | CEX.IO |
SPK/USDC | $0.06051 | $42.61 | 15:54:12 07/09/2025 |
| 127 | CEX.IO |
SPK/USDT | $0.06053 | $28.02 | 15:54:12 07/09/2025 |
| 128 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.06129 | $18.30 | 16:59:35 04/09/2025 |
| 129 |  PancakeSwap v3 (BSC) |
USDT/SPK | $1.00 | $5.53 | 21:39:25 06/09/2025 |
| 130 |  Tothemoon |
SPK/USDC | $0.06175 | $1.07 | 20:27:07 02/09/2025 |
| 131 | WOO X |
SPK/USDT | $0.06054 | $0.04212 | 15:57:08 07/09/2025 |
| 132 |  Poloniex |
SPK/USDT | $0.05966 | $0 | 15:55:53 07/09/2025 |
| 133 |  ZebPay |
SPK/INR | $0.06386 | $0 | 15:57:08 07/09/2025 |
| 134 |  NovaDAX |
SPK/BRL | $0.06546 | $0 | 15:57:07 07/09/2025 |
| 135 | Tokocrypto |
SPK/USDC | $0.06053 | $0 | 15:57:09 07/09/2025 |
| 136 | CoinDCX |
SPK/USDT | $0.06066 | $0 | 16:00:20 07/09/2025 |
| 137 |  Giottus |
SPK/INR | $0.06399 | $0 | 15:48:08 07/09/2025 |
| 138 | Giottus |
SPK/USDT | $0.06056 | $0 | 15:48:08 07/09/2025 |
| 139 | ONUS Pro |
SPK/USDT | $0.06081 | $0 | 16:00:15 07/09/2025 |
| 140 | Binance TH |
SPK/FDUSD | $0.06032 | $0 | 15:57:07 07/09/2025 |
| 141 | Binance TH |
SPK/USDC | $0.06053 | $0 | 15:57:07 07/09/2025 |
| 142 |  ADEN |
SPK/USDC | $0.05925 | $0 | 16:03:16 07/09/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 04/09/2025, cặp giao dịch SPK/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,659,967 với tỷ giá $0.06219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.