Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
SPK/USDT | $0.02300 | $33,218,310 | 04:00:18 17/03/2026 |
| 2 |  Echobit |
SPK/USDT | $0.02297 | $26,524,849 | 03:57:16 17/03/2026 |
| 3 |  AscendEX |
SPK/USDT | $0.02293 | $9,799,879 | 03:57:15 17/03/2026 |
| 4 |  BTCC |
SPK/USDT | $0.02298 | $3,896,916 | 03:57:16 17/03/2026 |
| 5 |  Binance |
SPK/USDT | $0.02295 | $2,812,364 | 03:54:16 17/03/2026 |
| 6 |  OrangeX |
SPK/USDT | $0.02296 | $2,579,892 | 03:54:15 17/03/2026 |
| 7 |  Batonex |
SPK/USDT | $0.02298 | $2,569,100 | 04:03:16 17/03/2026 |
| 8 |  FameEX |
SPK/USDT | $0.02297 | $2,193,422 | 03:57:17 17/03/2026 |
| 9 |  Toobit |
SPK/USDT | $0.02302 | $1,937,178 | 03:57:12 17/03/2026 |
| 10 | Binance |
SPK/USDT | $0.02302 | $1,617,347 | 03:56:54 17/03/2026 |
| 11 |  BitbabyExchange |
SPK/USDT | $0.02300 | $1,404,406 | 03:57:16 17/03/2026 |
| 12 |  idax exchange |
SPK/USDT | $0.02302 | $1,379,353 | 04:03:14 17/03/2026 |
| 13 |  Koinbay |
SPK/USDT | $0.02300 | $1,371,686 | 03:54:11 17/03/2026 |
| 14 |  HTX |
SPK/USDT | $0.02302 | $1,135,510 | 03:59:54 17/03/2026 |
| 15 |  Aivora Exchange |
SPK/USDT | $0.03041 | $1,059,469 | 04:03:15 17/03/2026 |
| 16 |  BitMart |
SPK/USDT | $0.02302 | $917,467 | 03:57:10 17/03/2026 |
| 17 |  ZKE |
SPK/USDT | $0.02302 | $827,612 | 04:03:13 17/03/2026 |
| 18 |  Bybit |
SPK/USDT | $0.02297 | $807,641 | 03:54:16 17/03/2026 |
| 19 | BTCC |
SPK/USDT | $0.02300 | $805,835 | 03:54:10 17/03/2026 |
| 20 | OrangeX |
SPK/USDT | $0.02301 | $642,423 | 03:54:07 17/03/2026 |
| 21 | Echobit |
SPK/USDT | $0.02302 | $578,300 | 03:57:09 17/03/2026 |
| 22 | Toobit |
SPK/USDT | $0.02295 | $535,941 | 03:57:15 17/03/2026 |
| 23 |  Deepcoin |
SPK/USDT | $0.02297 | $533,021 | 03:57:15 17/03/2026 |
| 24 |  SuperEx |
SPK/USDT | $0.02299 | $473,992 | 03:54:09 17/03/2026 |
| 25 |  CoinW |
SPK/USDT | $0.02300 | $457,469 | 03:54:12 17/03/2026 |
| 26 |  Websea |
SPK/USDT | $0.02298 | $450,790 | 04:03:15 17/03/2026 |
| 27 |  OKX |
SPK/USDT | $0.02303 | $441,902 | 03:56:54 17/03/2026 |
| 28 | Binance |
SPK/TRY | $0.02299 | $421,704 | 03:56:54 17/03/2026 |
| 29 |  Gate |
SPK/USDT | $0.02300 | $396,548 | 03:54:19 17/03/2026 |
| 30 |  LBank |
SPK/USDT | $0.02297 | $390,732 | 03:57:11 17/03/2026 |
| 31 |  EasiCoin |
SPK/USDT | $0.02295 | $378,426 | 04:06:16 17/03/2026 |
| 32 | Binance |
SPK/USDC | $0.02299 | $377,256 | 03:56:54 17/03/2026 |
| 33 |  Cofinex |
SPK/USDT | $0.02301 | $320,726 | 04:06:15 17/03/2026 |
| 34 |  Bitrue |
SPK/USDT | $0.02296 | $298,759 | 03:57:16 17/03/2026 |
| 35 | Hotcoin |
SPK/USDT | $0.02298 | $278,159 | 03:57:24 17/03/2026 |
| 36 | Bybit |
SPK/USDT | $0.02301 | $277,388 | 03:54:08 17/03/2026 |
| 37 |  AstralX |
SPK/USDT | $0.02301 | $273,569 | 04:00:22 17/03/2026 |
| 38 |  MEXC |
SPK/USDT | $0.02300 | $269,926 | 03:54:11 17/03/2026 |
| 39 |  Coinbase Exchange |
SPK/USD | $0.02299 | $260,651 | 03:56:59 17/03/2026 |
| 40 |  XT.COM |
SPK/USDT | $0.02302 | $242,592 | 03:57:09 17/03/2026 |
| 41 |  Zoomex |
SPK/USDT | $0.02298 | $242,546 | 03:57:15 17/03/2026 |
| 42 | MEXC |
SPK/USDT | $0.02297 | $242,450 | 03:57:16 17/03/2026 |
| 43 |  ASTX |
SPK/USDT | $0.02301 | $238,894 | 04:06:08 17/03/2026 |
| 44 |  Phemex |
SPK/USDT | $0.02296 | $235,528 | 03:57:16 17/03/2026 |
| 45 |  Bitget |
SPK/USDT | $0.02300 | $232,636 | 03:54:07 17/03/2026 |
| 46 |  BitDelta |
SPK/USDT | $0.02303 | $225,497 | 04:00:08 17/03/2026 |
| 47 |  KuCoin |
SPK/USDT | $0.02300 | $214,650 | 03:56:23 17/03/2026 |
| 48 |  VOOX Exchange |
SPK/USDT | $0.02301 | $212,812 | 04:00:18 17/03/2026 |
| 49 |  EagleX |
SPK/USDT | $0.02297 | $210,007 | 04:06:15 17/03/2026 |
| 50 |  Bitazza |
SPK/USDT | $0.02311 | $196,621 | 04:06:08 17/03/2026 |
| 51 |  YUBIT |
SPK/USDT | $0.02300 | $196,310 | 04:00:15 17/03/2026 |
| 52 |  Coinlocally |
SPK/USDT | $0.02303 | $195,273 | 04:00:16 17/03/2026 |
| 53 |  Ourbit |
SPK/USDT | $0.02300 | $193,406 | 03:54:10 17/03/2026 |
| 54 | HTX |
SPK/USDT | $0.02297 | $183,089 | 03:57:16 17/03/2026 |
| 55 | Gate |
SPK/USDT | $0.02299 | $177,653 | 03:56:54 17/03/2026 |
| 56 |  Paribu |
SPK/TRY | $0.02287 | $171,133 | 04:02:23 17/03/2026 |
| 57 |  Binance TR |
SPK/TRY | $0.02299 | $167,546 | 03:57:13 17/03/2026 |
| 58 |  Bitunix |
SPK/USDT | $0.02302 | $163,897 | 03:57:12 17/03/2026 |
| 59 |  BingX |
SPK/USDT | $0.02302 | $154,227 | 03:57:13 17/03/2026 |
| 60 | KuCoin |
SPK/USDT | $0.02302 | $143,695 | 03:54:21 17/03/2026 |
| 61 | Phemex |
SPK/USDT | $0.02297 | $138,382 | 03:57:12 17/03/2026 |
| 62 | AscendEX |
SPK/USDT | $0.02297 | $135,853 | 03:57:08 17/03/2026 |
| 63 |  BigONE |
SPK/USDT | $0.02303 | $134,000 | 03:54:10 17/03/2026 |
| 64 | Bitunix |
SPK/USDT | $0.02296 | $132,516 | 03:57:15 17/03/2026 |
| 65 |  Uniswap v4 (Ethereum) |
USDC/SPK | $0.9990 | $122,215 | 03:26:11 17/03/2026 |
| 66 |  Tapbit |
SPK/USDT | $0.02302 | $121,831 | 03:57:10 17/03/2026 |
| 67 |  BtcTurk | Kripto |
SPK/TRY | $0.02295 | $115,061 | 04:02:53 17/03/2026 |
| 68 | Coinlocally |
SPK/USDT | $0.02301 | $114,623 | 04:03:10 17/03/2026 |
| 69 |  KCEX |
SPK/USDT | $0.02299 | $110,313 | 03:54:07 17/03/2026 |
| 70 | VOOX Exchange |
SPK/USDT | $0.02303 | $109,925 | 04:00:11 17/03/2026 |
| 71 |  LCX Exchange |
SPK/EUR | $0.02299 | $102,456 | 03:57:16 17/03/2026 |
| 72 |  Bitvavo |
SPK/EUR | $0.02298 | $90,560.68 | 03:57:11 17/03/2026 |
| 73 |  Bithumb |
SPK/KRW | $0.02262 | $88,081.29 | 03:59:54 17/03/2026 |
| 74 |  YEX |
SPK/USDT | $0.02301 | $83,068.94 | 04:06:10 17/03/2026 |
| 75 |  CoinUp.io |
SPK/USDT | $0.02297 | $81,084.29 | 03:57:18 17/03/2026 |
| 76 |  BitKan |
SPK/USDT | $0.02303 | $77,910.48 | 04:06:10 17/03/2026 |
| 77 |  NovaEx |
SPK/USDT | $0.02296 | $77,312.20 | 04:06:17 17/03/2026 |
| 78 |  BlockFin |
SPK/USDT | $0.02297 | $74,278.37 | 04:03:15 17/03/2026 |
| 79 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,349.31 | $69,948.99 | 03:38:11 17/03/2026 |
| 80 |  Biconomy.com |
SPK/USDT | $0.02302 | $60,858.33 | 03:57:11 17/03/2026 |
| 81 | MEXC |
SPK/USDC | $0.02300 | $56,314.77 | 03:54:11 17/03/2026 |
| 82 | Cofinex |
SPK/USDT | $0.02301 | $52,091.58 | 04:06:10 17/03/2026 |
| 83 |  GroveX |
SPK/USDT | $0.02305 | $47,101.82 | 04:03:11 17/03/2026 |
| 84 |  DigiFinex |
SPK/USDT | $0.02300 | $45,074.76 | 03:54:11 17/03/2026 |
| 85 |  MGBX |
SPK/USDT | $0.02300 | $41,339.11 | 04:03:12 17/03/2026 |
| 86 |  BitTap |
SPK/USDT | $0.02296 | $40,619.63 | 04:06:17 17/03/2026 |
| 87 | CoinUp.io |
SPK/USDT | $0.02302 | $36,547.21 | 03:57:12 17/03/2026 |
| 88 |  ONUS Pro |
SPK/VNDC | $0.02225 | $34,797.72 | 04:03:16 17/03/2026 |
| 89 |  Kraken |
SPK/USD | $0.02299 | $29,213.15 | 03:56:59 17/03/2026 |
| 90 | BlockFin |
SPK/USDT | $0.02302 | $27,667.50 | 04:06:07 17/03/2026 |
| 91 |  BYDFi |
SPK/USDT | $0.02297 | $27,433.86 | 04:03:16 17/03/2026 |
| 92 |  Pionex |
SPK/USDT | $0.02297 | $27,243.44 | 03:57:16 17/03/2026 |
| 93 | Bitrue |
SPK/USDT | $0.02301 | $23,200.77 | 03:57:10 17/03/2026 |
| 94 |  Bybit EU |
SPK/USDC | $0.02300 | $20,251.42 | 03:45:12 17/03/2026 |
| 95 | BtcTurk | Kripto |
SPK/USDT | $0.02298 | $19,366.16 | 04:02:53 17/03/2026 |
| 96 |  Blynex |
SPK/USDT | $0.02305 | $18,714.50 | 04:00:13 17/03/2026 |
| 97 |  BloFin |
SPK/USDT | $0.02299 | $16,455.93 | 03:54:08 17/03/2026 |
| 98 | BloFin |
SPK/USDT | $0.02296 | $16,015.81 | 03:51:16 17/03/2026 |
| 99 |  Bitlo |
SPK/TRY | $0.02306 | $14,855.50 | 04:06:11 17/03/2026 |
| 100 |  Aster |
SPK/USDT | $0.02294 | $12,255.67 | 03:54:15 17/03/2026 |
| 101 |  PointPay |
SPK/USDT | $0.02302 | $12,199.74 | 03:57:10 17/03/2026 |
| 102 |  BitxEX |
SPK/USDT | $0.02297 | $9,604.87 | 04:03:16 17/03/2026 |
| 103 |  WEEX |
SPK/USDT | $0.02302 | $9,489.35 | 03:57:13 17/03/2026 |
| 104 |  Tothemoon |
SPK/USDC | $0.02305 | $7,934.99 | 04:03:15 17/03/2026 |
| 105 |  BiFinance |
SPK/USDT | $0.02301 | $5,088.49 | 03:57:13 17/03/2026 |
| 106 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,360.92 | $2,611.41 | 01:48:59 17/03/2026 |
| 107 |  Coinbase International Exchange |
SPK/USDC | $0.02317 | $1,932.44 | 04:06:15 17/03/2026 |
| 108 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,256.28 | $1,568.18 | 23:02:35 16/03/2026 |
| 109 |  TRIV |
SPK/USDT | $0.02304 | $1,372.16 | 04:06:11 17/03/2026 |
| 110 | TRIV |
SPK/IDR | $0.02308 | $1,372.16 | 04:06:11 17/03/2026 |
| 111 |  Flipster |
SPK/USDT | $0.02298 | $540.45 | 04:03:18 17/03/2026 |
| 112 | OKX |
SPK/EUR | $0.02294 | $474.87 | 03:56:23 17/03/2026 |
| 113 |  Korbit |
SPK/KRW | $0.02247 | $362.37 | 03:57:08 17/03/2026 |
| 114 |  Bitstamp by Robinhood |
SPK/USD | $0.02276 | $300.22 | 03:59:53 17/03/2026 |
| 115 |  Indodax |
SPK/IDR | $0.02233 | $266.58 | 04:02:54 17/03/2026 |
| 116 | ONUS Pro |
SPK/VNDC | $0.02306 | $127.87 | 04:03:13 17/03/2026 |
| 117 |  Binance TH |
SPK/USDT | $0.02302 | $82.47 | 03:57:11 17/03/2026 |
| 118 |  CoinDCX |
SPK/INR | $0.02278 | $76.71 | 04:00:07 17/03/2026 |
| 119 |  Crypto.com Exchange |
SPK/USD | $0.02300 | $51.41 | 03:57:18 17/03/2026 |
| 120 | Crypto.com Exchange |
SPK/USD | $0.02290 | $44.82 | 03:57:12 17/03/2026 |
| 121 | OKX |
SPK/USD | $0.02301 | $37.89 | 03:56:54 17/03/2026 |
| 122 | Bitazza |
SPK/THB | $0.02317 | $34.53 | 04:03:12 17/03/2026 |
| 123 |  CEX.IO |
SPK/USDT | $0.02304 | $28.40 | 03:57:14 17/03/2026 |
| 124 | CEX.IO |
SPK/USDC | $0.02305 | $24.75 | 03:57:14 17/03/2026 |
| 125 | CEX.IO |
SPK/USD | $0.02305 | $23.21 | 03:57:14 17/03/2026 |
| 126 |  Uniswap v3 (Ethereum) |
USDC/SPK | $1.01 | $20.84 | 03:14:59 17/03/2026 |
| 127 |  Tokocrypto |
SPK/USDT | $0.02302 | $9.16 | 03:57:08 17/03/2026 |
| 128 | CoinDCX |
SPK/USDT | $0.02300 | $6.40 | 04:00:07 17/03/2026 |
| 129 |  ZebPay |
SPK/INR | $0.02393 | $2.14 | 04:00:10 17/03/2026 |
| 130 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.02309 | $0.05191 | 07:42:23 16/03/2026 |
| 131 |  Poloniex |
SPK/USDT | $0.02197 | $0 | 03:54:07 17/03/2026 |
| 132 | Bitstamp by Robinhood |
SPK/EUR | $0.02171 | $0 | 03:59:53 17/03/2026 |
| 133 |  Coinone |
SPK/KRW | $0.02184 | $0 | 03:54:53 17/03/2026 |
| 134 |  Upbit |
SPK/BTC | $0.02631 | $0 | 03:56:54 17/03/2026 |
| 135 | Upbit |
SPK/USDT | $0.03897 | $0 | 03:56:54 17/03/2026 |
| 136 |  NovaDAX |
SPK/BRL | $0.02346 | $0 | 04:00:07 17/03/2026 |
| 137 | Tokocrypto |
SPK/USDC | $0.02299 | $0 | 03:57:08 17/03/2026 |
| 138 |  Giottus |
SPK/INR | $0.02338 | $0 | 03:39:08 17/03/2026 |
| 139 | Giottus |
SPK/USDT | $0.02295 | $0 | 03:39:08 17/03/2026 |
| 140 |  WOO X |
SPK/USDT | $0.02301 | $0 | 04:00:15 17/03/2026 |
| 141 | ONUS Pro |
SPK/USDT | $0.02304 | $0 | 04:03:13 17/03/2026 |
| 142 | Binance TH |
SPK/USDC | $0.02299 | $0 | 03:54:07 17/03/2026 |
| 143 |  ADEN |
SPK/USDT | $0.02304 | $0 | 04:09:44 17/03/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:18 17/03/2026, cặp giao dịch SPK/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,218,310 với tỷ giá $0.02300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.