Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
SPK/USDT | $0.08378 | $127,006,652 | 15:57:15 16/08/2025 |
| 2 |  BTCC |
SPK/USDT | $0.08391 | $118,273,745 | 15:57:17 16/08/2025 |
| 3 |  Echobit |
SPK/USDT | $0.08385 | $75,707,502 | 15:57:11 16/08/2025 |
| 4 |  Binance |
SPK/USDT | $0.08378 | $73,564,412 | 15:54:16 16/08/2025 |
| 5 |  FameEX |
SPK/USDT | $0.08379 | $62,097,101 | 15:54:17 16/08/2025 |
| 6 | Echobit |
SPK/USDT | $0.08378 | $57,243,366 | 15:57:18 16/08/2025 |
| 7 |  OKX |
SPK/USDT | $0.08406 | $45,580,620 | 15:55:36 16/08/2025 |
| 8 |  Batonex |
SPK/USDT | $0.08378 | $44,367,715 | 15:57:16 16/08/2025 |
| 9 |  BitbabyExchange |
SPK/USDT | $0.08342 | $36,208,594 | 16:00:16 16/08/2025 |
| 10 |  Hotcoin |
SPK/USDT | $0.08378 | $23,468,842 | 15:57:18 16/08/2025 |
| 11 |  KCEX |
SPK/USDT | $0.08387 | $17,268,057 | 15:57:10 16/08/2025 |
| 12 |  Gate |
SPK/USDT | $0.08406 | $16,191,075 | 15:51:19 16/08/2025 |
| 13 |  Bybit |
SPK/USDT | $0.08381 | $16,002,985 | 15:54:17 16/08/2025 |
| 14 |  Websea |
SPK/USDT | $0.08381 | $11,033,558 | 15:57:19 16/08/2025 |
| 15 | Binance |
SPK/USDT | $0.08386 | $10,913,220 | 15:56:42 16/08/2025 |
| 16 |  Bitrue |
SPK/USDT | $0.08376 | $10,700,753 | 15:57:17 16/08/2025 |
| 17 |  AscendEX |
SPK/USDT | $0.08368 | $9,589,842 | 15:54:15 16/08/2025 |
| 18 |  OrangeX |
SPK/USDT | $0.08378 | $8,715,323 | 15:57:16 16/08/2025 |
| 19 |  EasiCoin |
SPK/USDT | $0.08336 | $8,072,148 | 16:00:16 16/08/2025 |
| 20 |  Toobit |
SPK/USDT | $0.08377 | $8,065,964 | 15:57:17 16/08/2025 |
| 21 |  BYDFi |
SPK/USDT | $0.08407 | $7,801,127 | 16:00:17 16/08/2025 |
| 22 |  MEXC |
SPK/USDT | $0.08378 | $7,799,245 | 15:54:17 16/08/2025 |
| 23 |  Koinbay |
SPK/USDT | $0.08388 | $6,419,137 | 15:57:11 16/08/2025 |
| 24 |  SpireX |
SPK/USDT | $0.08354 | $6,386,387 | 16:00:13 16/08/2025 |
| 25 |  Zedxion Exchange |
SPK/USDT | $0.08346 | $6,379,856 | 16:00:10 16/08/2025 |
| 26 | MEXC |
SPK/USDT | $0.08415 | $6,056,741 | 15:45:08 16/08/2025 |
| 27 |  Bitunix |
SPK/USDT | $0.08378 | $5,191,265 | 15:57:15 16/08/2025 |
| 28 |  Zoomex |
SPK/USDT | $0.08380 | $4,796,751 | 15:57:16 16/08/2025 |
| 29 | KCEX |
SPK/USDT | $0.08378 | $4,636,947 | 15:57:16 16/08/2025 |
| 30 |  Coinbase Exchange |
SPK/USD | $0.08384 | $4,633,689 | 15:56:25 16/08/2025 |
| 31 |  Ourbit |
SPK/USDT | $0.08379 | $4,383,109 | 15:57:17 16/08/2025 |
| 32 |  Aivora Exchange |
SPK/USDT | $0.08342 | $4,064,167 | 16:00:16 16/08/2025 |
| 33 |  ZKE |
SPK/USDT | $0.08346 | $3,827,913 | 16:00:10 16/08/2025 |
| 34 |  Coinlocally |
SPK/USDT | $0.08380 | $3,781,251 | 15:57:17 16/08/2025 |
| 35 | OKX |
SPK/USDT | $0.08383 | $3,760,629 | 15:56:53 16/08/2025 |
| 36 | Binance |
SPK/TRY | $0.08429 | $3,464,113 | 15:56:54 16/08/2025 |
| 37 |  SuperEx |
SPK/USDT | $0.08398 | $2,710,142 | 15:54:09 16/08/2025 |
| 38 |  Binance TR |
SPK/TRY | $0.08429 | $2,492,229 | 15:57:12 16/08/2025 |
| 39 | BTCC |
SPK/USDT | $0.08393 | $2,384,914 | 15:57:11 16/08/2025 |
| 40 | Binance |
SPK/USDC | $0.08384 | $2,320,029 | 15:56:42 16/08/2025 |
| 41 |  BlockFin |
SPK/USDT | $0.08371 | $2,312,480 | 15:57:16 16/08/2025 |
| 42 |  Bithumb |
SPK/KRW | $0.08352 | $2,212,720 | 15:59:23 16/08/2025 |
| 43 | Toobit |
SPK/USDT | $0.08388 | $2,184,504 | 15:57:12 16/08/2025 |
| 44 |  HTX |
SPK/USDT | $0.08393 | $2,149,944 | 15:56:24 16/08/2025 |
| 45 |  Bitget |
SPK/USDT | $0.08382 | $1,915,081 | 15:54:11 16/08/2025 |
| 46 |  KuCoin |
SPK/USDT | $0.08416 | $1,800,994 | 15:54:17 16/08/2025 |
| 47 | Gate |
SPK/USDT | $0.08390 | $1,743,790 | 15:56:24 16/08/2025 |
| 48 |  CoinW |
SPK/USDT | $0.08421 | $1,504,970 | 15:48:07 16/08/2025 |
| 49 |  Phemex |
SPK/USDT | $0.08386 | $1,356,671 | 15:57:17 16/08/2025 |
| 50 | OrangeX |
SPK/USDT | $0.08387 | $1,224,039 | 15:57:08 16/08/2025 |
| 51 | Bybit |
SPK/USDT | $0.08374 | $1,210,522 | 15:54:12 16/08/2025 |
| 52 |  BitTap |
SPK/USDT | $0.08337 | $1,184,208 | 16:00:18 16/08/2025 |
| 53 |  LBank |
SPK/USDT | $0.08384 | $1,088,421 | 15:57:11 16/08/2025 |
| 54 | HTX |
SPK/USDT | $0.08403 | $960,362 | 15:51:25 16/08/2025 |
| 55 | Bitunix |
SPK/USDT | $0.03897 | $916,793 | 15:57:10 16/08/2025 |
| 56 |  Uniswap v3 (Ethereum) |
USDC/SPK | $1.00 | $875,201 | 15:58:23 16/08/2025 |
| 57 |  Pionex |
SPK/USDT | $0.08378 | $849,073 | 15:57:15 16/08/2025 |
| 58 | KuCoin |
SPK/USDT | $0.08386 | $765,191 | 15:56:23 16/08/2025 |
| 59 | Ourbit |
SPK/USDT | $0.08387 | $749,093 | 15:57:09 16/08/2025 |
| 60 |  BitMart |
SPK/USDT | $0.08390 | $729,387 | 15:57:10 16/08/2025 |
| 61 |  CoinCatch |
SPK/USDT | $0.08356 | $728,189 | 16:00:15 16/08/2025 |
| 62 | Phemex |
SPK/USDT | $0.08372 | $705,892 | 15:57:10 16/08/2025 |
| 63 |  XT.COM |
SPK/USDT | $0.08385 | $646,370 | 15:57:10 16/08/2025 |
| 64 |  Bitvavo |
SPK/EUR | $0.08389 | $620,183 | 15:57:11 16/08/2025 |
| 65 |  Tapbit |
SPK/USDT | $0.08385 | $610,240 | 15:57:09 16/08/2025 |
| 66 |  Yex |
SPK/USDT | $0.08355 | $459,990 | 16:00:07 16/08/2025 |
| 67 |  Bitkub |
SPK/THB | $0.08373 | $433,909 | 15:57:11 16/08/2025 |
| 68 |  JuCoin |
SPK/USDT | $0.08421 | $405,931 | 15:48:10 16/08/2025 |
| 69 |  PointPay |
SPK/USDT | $0.08388 | $398,019 | 15:54:11 16/08/2025 |
| 70 |  CoinUp.io |
SPK/USDT | $0.08407 | $368,811 | 15:51:38 16/08/2025 |
| 71 |  BloFin |
SPK/USDT | $0.08371 | $347,924 | 15:57:20 16/08/2025 |
| 72 |  Coinbase International Exchange |
SPK/USDC | $0.08346 | $304,392 | 16:00:16 16/08/2025 |
| 73 |  DigiFinex |
SPK/USDT | $0.08393 | $302,923 | 15:57:07 16/08/2025 |
| 74 | Hotcoin |
SPK/USDT | $0.08379 | $289,375 | 15:58:59 16/08/2025 |
| 75 |  BingX |
SPK/USDT | $0.08387 | $276,862 | 15:57:10 16/08/2025 |
| 76 |  BitKan |
SPK/USDT | $0.08356 | $261,562 | 16:00:12 16/08/2025 |
| 77 |  Biconomy.com |
SPK/USDT | $0.08424 | $186,134 | 15:48:07 16/08/2025 |
| 78 |  WEEX |
SPK/USDT | $0.08385 | $177,092 | 15:57:10 16/08/2025 |
| 79 | AscendEX |
SPK/USDT | $0.08388 | $146,906 | 15:48:08 16/08/2025 |
| 80 |  BitonEx |
SPK/USDT | $0.08387 | $137,608 | 16:00:11 16/08/2025 |
| 81 | Bitrue |
SPK/USDT | $0.08387 | $125,708 | 15:57:10 16/08/2025 |
| 82 |  WOO X |
SPK/USDT | $0.08374 | $91,582.73 | 15:57:23 16/08/2025 |
| 83 |  LCX Exchange |
SPK/EUR | $0.08400 | $70,554.38 | 16:00:07 16/08/2025 |
| 84 | MEXC |
SPK/USDC | $0.08433 | $54,185.67 | 15:45:08 16/08/2025 |
| 85 |  Tothemoon |
SPK/USDC | $0.08391 | $35,272.88 | 15:57:09 16/08/2025 |
| 86 |  OpenOcean |
USDC/SPK | $10.82 | $31,776.25 | 04:39:09 14/08/2025 |
| 87 |  Orderly |
SPK/USDC | $0.08622 | $27,755.02 | 16:00:17 16/08/2025 |
| 88 |  Kraken |
SPK/USD | $0.08416 | $25,552.05 | 15:59:24 16/08/2025 |
| 89 |  Blynex |
SPK/USDT | $0.08356 | $20,432.36 | 16:00:11 16/08/2025 |
| 90 |  Uniswap v4 (Ethereum) |
USDC/SPK | $0.9986 | $19,089.90 | 16:01:23 16/08/2025 |
| 91 |  Crypto.com Exchange |
SPK/USD | $0.08429 | $18,621.21 | 15:54:11 16/08/2025 |
| 92 |  Binance TH |
SPK/USDT | $0.08385 | $18,160.23 | 15:57:09 16/08/2025 |
| 93 |  BiFinance |
SPK/USDT | $0.08387 | $17,646.80 | 15:54:13 16/08/2025 |
| 94 |  CoinEx |
SPK/USDT | $0.08374 | $14,943.43 | 15:59:23 16/08/2025 |
| 95 | BlockFin |
SPK/USDT | $0.08390 | $13,006.03 | 15:57:09 16/08/2025 |
| 96 |  ONUS Pro |
SPK/VNDC | $0.08354 | $11,635.52 | 16:00:13 16/08/2025 |
| 97 |  Flipster |
SPK/USDT | $0.08379 | $10,785.35 | 15:57:23 16/08/2025 |
| 98 |  MGBX |
SPK/USDT | $0.08385 | $10,047.66 | 15:57:09 16/08/2025 |
| 99 |  ADEN |
SPK/USDC | $0.08621 | $10,000.62 | 16:00:15 16/08/2025 |
| 100 |  GroveX |
SPK/USDT | $0.08411 | $8,948.18 | 15:57:12 16/08/2025 |
| 101 |  CoinDCX |
SPK/INR | $0.08735 | $8,847.05 | 16:00:14 16/08/2025 |
| 102 |  Aster |
SPK/USDT | $0.08689 | $8,311.00 | 16:00:16 16/08/2025 |
| 103 | BloFin |
SPK/USDT | $0.08388 | $7,882.20 | 15:54:10 16/08/2025 |
| 104 |  TRIV |
SPK/IDR | $0.08383 | $6,684.52 | 16:00:13 16/08/2025 |
| 105 | TRIV |
SPK/USDT | $0.08358 | $6,678.48 | 16:00:13 16/08/2025 |
| 106 | OKX |
SPK/USD | $0.08329 | $5,668.55 | 15:56:24 16/08/2025 |
| 107 | Binance |
SPK/FDUSD | $0.08540 | $4,727.93 | 15:56:42 16/08/2025 |
| 108 |  Tokocrypto |
SPK/USDT | $0.08385 | $3,141.78 | 15:57:09 16/08/2025 |
| 109 | CoinDCX |
SPK/USDT | $0.08360 | $1,802.70 | 16:00:14 16/08/2025 |
| 110 |  Uniswap v3 (BSC) |
USDT/SPK | $1.00 | $1,602.31 | 15:32:19 16/08/2025 |
| 111 | Uniswap v3 (Ethereum) |
WETH/SPK | $4,278.87 | $1,290.86 | 09:47:35 12/08/2025 |
| 112 | Crypto.com Exchange |
SPK/USD | $0.08487 | $1,182.21 | 14:30:18 16/08/2025 |
| 113 |  CEX.IO |
SPK/USD | $0.08396 | $745.65 | 15:57:09 16/08/2025 |
| 114 | ONUS Pro |
SPK/USDT | $0.08376 | $694.43 | 16:00:13 16/08/2025 |
| 115 | Kraken |
SPK/EUR | $0.08605 | $599.14 | 15:59:24 16/08/2025 |
| 116 |  OX.FUN |
SPK/USD | $0.08358 | $534.50 | 16:00:16 16/08/2025 |
| 117 |  BIT |
SPK/USDT | $0.08370 | $324.94 | 15:57:41 16/08/2025 |
| 118 | Binance |
SPK/BNB | $0.08463 | $246.90 | 15:56:42 16/08/2025 |
| 119 |  NovaDAX |
SPK/BRL | $0.08596 | $122.98 | 15:54:07 16/08/2025 |
| 120 | WOO X |
SPK/USDT | $0.08387 | $86.38 | 15:57:12 16/08/2025 |
| 121 | CEX.IO |
SPK/USDC | $0.08387 | $47.54 | 15:57:09 16/08/2025 |
| 122 |  Poloniex |
SPK/USDT | $0.08628 | $34.78 | 15:59:23 16/08/2025 |
| 123 | CEX.IO |
SPK/USDT | $0.08392 | $24.35 | 15:57:09 16/08/2025 |
| 124 |  ZebPay |
SPK/INR | $0.08779 | $16.16 | 16:00:10 16/08/2025 |
| 125 |  PancakeSwap v3 (BSC) |
USDT/SPK | $0.9987 | $15.43 | 15:32:19 16/08/2025 |
| 126 | Binance TH |
SPK/USDC | $0.08383 | $15.26 | 15:57:09 16/08/2025 |
| 127 |  BigONE |
SPK/USDT | $0.08580 | $12.89 | 15:45:09 16/08/2025 |
| 128 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.08506 | $11.35 | 13:04:23 16/08/2025 |
| 129 | PancakeSwap v3 (BSC) |
SPK/WBNB | $0.08480 | $6.69 | 06:13:36 16/08/2025 |
| 130 |  Giottus |
SPK/INR | $0.09580 | $0 | 15:51:08 16/08/2025 |
| 131 | Binance TH |
SPK/FDUSD | $0.08542 | $0 | 15:57:09 16/08/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 16/08/2025, cặp giao dịch SPK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,006,652 với tỷ giá $0.08378.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.