Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
SPK/USDT | $0.03010 | $71,813,901 | 20:57:21 04/11/2025 |
| 2 |  YUBIT |
SPK/USDT | $0.03010 | $30,007,777 | 20:57:16 04/11/2025 |
| 3 |  Echobit |
SPK/USDT | $0.03014 | $27,577,912 | 20:57:09 04/11/2025 |
| 4 | Echobit |
SPK/USDT | $0.03012 | $26,073,899 | 20:57:17 04/11/2025 |
| 5 |  BTCC |
SPK/USDT | $0.03021 | $24,983,821 | 20:57:16 04/11/2025 |
| 6 |  AscendEX |
SPK/USDT | $0.03006 | $24,647,959 | 20:57:15 04/11/2025 |
| 7 |  Binance |
SPK/USDT | $0.03013 | $12,631,126 | 20:54:17 04/11/2025 |
| 8 |  FameEX |
SPK/USDT | $0.03010 | $9,529,994 | 20:57:18 04/11/2025 |
| 9 |  OKX |
SPK/USDT | $0.03005 | $8,861,025 | 20:55:43 04/11/2025 |
| 10 |  BitbabyExchange |
SPK/USDT | $0.03005 | $6,063,618 | 21:00:16 04/11/2025 |
| 11 |  Bitget |
SPK/USDT | $0.03017 | $5,795,004 | 20:54:16 04/11/2025 |
| 12 |  Batonex |
SPK/USDT | $0.03006 | $5,787,633 | 21:00:16 04/11/2025 |
| 13 |  Cofinex |
SPK/USDT | $0.03007 | $5,787,014 | 21:00:15 04/11/2025 |
| 14 |  LBank |
SPK/USDT | $0.03017 | $5,189,610 | 20:57:08 04/11/2025 |
| 15 |  KCEX |
SPK/USDT | $0.03019 | $5,025,630 | 20:57:10 04/11/2025 |
| 16 | Binance |
SPK/USDT | $0.03019 | $3,792,294 | 20:56:54 04/11/2025 |
| 17 |  AstralX |
SPK/USDT | $0.03006 | $3,181,901 | 21:00:16 04/11/2025 |
| 18 |  Bybit |
SPK/USDT | $0.03012 | $2,758,283 | 20:54:17 04/11/2025 |
| 19 |  CRMClick |
SPK/USDT | $0.03030 | $2,556,701 | 20:54:10 04/11/2025 |
| 20 |  HTX |
SPK/USDT | $0.03027 | $2,553,565 | 20:59:54 04/11/2025 |
| 21 |  Websea |
SPK/USDT | $0.03012 | $2,400,956 | 21:00:17 04/11/2025 |
| 22 |  Koinbay |
SPK/USDT | $0.03021 | $2,364,520 | 20:54:08 04/11/2025 |
| 23 |  SpireX |
SPK/USDT | $0.03010 | $2,351,206 | 21:00:09 04/11/2025 |
| 24 |  Zedxion Exchange |
SPK/USDT | $0.03010 | $2,351,135 | 21:00:10 04/11/2025 |
| 25 |  CZR Exchange |
SPK/USDT | $0.03009 | $2,350,503 | 21:00:09 04/11/2025 |
| 26 |  Bitrue |
SPK/USDT | $0.03012 | $1,954,385 | 20:57:17 04/11/2025 |
| 27 |  EasiCoin |
SPK/USDT | $0.03006 | $1,912,992 | 21:00:16 04/11/2025 |
| 28 |  OrangeX |
SPK/USDT | $0.03006 | $1,428,941 | 20:48:15 04/11/2025 |
| 29 |  ZKE |
SPK/USDT | $0.03010 | $1,410,681 | 21:00:10 04/11/2025 |
| 30 |  Toobit |
SPK/USDT | $0.03010 | $1,239,088 | 20:57:17 04/11/2025 |
| 31 |  BYDFi |
SPK/USDT | $0.03710 | $1,218,761 | 21:00:17 04/11/2025 |
| 32 | Cofinex |
SPK/USDT | $0.03015 | $1,047,504 | 21:00:10 04/11/2025 |
| 33 |  SuperEx |
SPK/USDT | $0.03013 | $960,153 | 21:00:13 04/11/2025 |
| 34 | Toobit |
SPK/USDT | $0.03016 | $938,269 | 20:57:08 04/11/2025 |
| 35 | OKX |
SPK/USDT | $0.03016 | $911,208 | 20:56:24 04/11/2025 |
| 36 |  CoinW |
SPK/USDT | $0.03018 | $873,675 | 20:57:09 04/11/2025 |
| 37 |  Aivora Exchange |
SPK/USDT | $0.03006 | $837,564 | 21:00:17 04/11/2025 |
| 38 |  Zoomex |
SPK/USDT | $0.03010 | $827,356 | 20:57:19 04/11/2025 |
| 39 |  Phemex |
SPK/USDT | $0.03010 | $804,390 | 20:57:17 04/11/2025 |
| 40 |  CoinCatch |
SPK/USDT | $0.03010 | $782,228 | 21:00:15 04/11/2025 |
| 41 | Bybit |
SPK/USDT | $0.03018 | $726,516 | 20:54:11 04/11/2025 |
| 42 |  MEXC |
SPK/USDT | $0.03012 | $708,886 | 20:48:11 04/11/2025 |
| 43 |  VOOX Exchange |
SPK/USDT | $0.03011 | $702,367 | 20:57:19 04/11/2025 |
| 44 |  Bitunix |
SPK/USDT | $0.03013 | $696,598 | 20:57:16 04/11/2025 |
| 45 |  Coinbase Exchange |
SPK/USD | $0.03016 | $669,529 | 20:56:59 04/11/2025 |
| 46 |  BitMart |
SPK/USDT | $0.03020 | $662,091 | 20:57:07 04/11/2025 |
| 47 |  Bithumb |
SPK/KRW | $0.03101 | $620,476 | 20:59:53 04/11/2025 |
| 48 |  BlockFin |
SPK/USDT | $0.03012 | $597,312 | 20:57:16 04/11/2025 |
| 49 | BTCC |
SPK/USDT | $0.03018 | $523,619 | 20:57:08 04/11/2025 |
| 50 |  BitDelta |
SPK/USDT | $0.03010 | $511,786 | 21:00:08 04/11/2025 |
| 51 |  Ourbit |
SPK/USDT | $0.03019 | $497,909 | 20:57:07 04/11/2025 |
| 52 | Phemex |
SPK/USDT | $0.03013 | $486,150 | 20:54:08 04/11/2025 |
| 53 |  BitTap |
SPK/USDT | $0.03006 | $444,577 | 21:00:19 04/11/2025 |
| 54 | Hotcoin |
SPK/USDT | $0.03019 | $425,593 | 20:58:34 04/11/2025 |
| 55 | HTX |
SPK/USDT | $0.03003 | $417,480 | 20:51:16 04/11/2025 |
| 56 | CRMClick |
SPK/USDT | $0.03015 | $415,461 | 20:54:16 04/11/2025 |
| 57 | MEXC |
SPK/USDT | $0.03014 | $404,133 | 20:54:15 04/11/2025 |
| 58 |  XT.COM |
SPK/USDT | $0.03016 | $378,903 | 20:57:10 04/11/2025 |
| 59 |  Gate |
SPK/USDT | $0.03017 | $365,500 | 20:54:23 04/11/2025 |
| 60 |  Coinlocally |
SPK/USDT | $0.03009 | $338,046 | 20:57:17 04/11/2025 |
| 61 |  NovaEx |
SPK/USDT | $0.03005 | $324,745 | 21:00:16 04/11/2025 |
| 62 | Gate |
SPK/USDT | $0.03017 | $317,739 | 20:56:54 04/11/2025 |
| 63 | Bitunix |
SPK/USDT | $0.03015 | $297,346 | 20:57:10 04/11/2025 |
| 64 | Binance |
SPK/TRY | $0.03024 | $291,880 | 20:56:42 04/11/2025 |
| 65 | Bitget |
SPK/USDT | $0.03019 | $265,918 | 20:54:07 04/11/2025 |
| 66 |  KuCoin |
SPK/USDT | $0.03019 | $248,645 | 20:54:23 04/11/2025 |
| 67 | Binance |
SPK/USDC | $0.03011 | $238,733 | 20:56:54 04/11/2025 |
| 68 | VOOX Exchange |
SPK/USDT | $0.03015 | $236,811 | 20:57:09 04/11/2025 |
| 69 |  Paribu |
SPK/TRY | $0.02994 | $235,280 | 20:59:53 04/11/2025 |
| 70 |  ONUS Pro |
SPK/VNDC | $0.02794 | $226,689 | 20:57:16 04/11/2025 |
| 71 |  Coinbase International Exchange |
SPK/USDC | $0.03014 | $216,688 | 21:00:16 04/11/2025 |
| 72 |  Tapbit |
SPK/USDT | $0.03019 | $216,582 | 20:57:10 04/11/2025 |
| 73 |  BigONE |
SPK/USDT | $0.03010 | $199,366 | 20:57:08 04/11/2025 |
| 74 |  BingX |
SPK/USDT | $0.03020 | $183,405 | 20:54:07 04/11/2025 |
| 75 | OrangeX |
SPK/USDT | $0.03008 | $172,752 | 20:48:11 04/11/2025 |
| 76 |  YEX |
SPK/USDT | $0.03015 | $170,965 | 21:00:09 04/11/2025 |
| 77 |  BtcTurk | Kripto |
SPK/TRY | $0.03031 | $165,536 | 20:58:24 04/11/2025 |
| 78 |  Ju.com |
SPK/USDT | $0.03017 | $162,357 | 20:57:08 04/11/2025 |
| 79 |  PointPay |
SPK/USDT | $0.03004 | $160,635 | 20:51:08 04/11/2025 |
| 80 | AscendEX |
SPK/USDT | $0.03011 | $137,615 | 20:57:07 04/11/2025 |
| 81 |  Binance TR |
SPK/TRY | $0.03024 | $123,938 | 20:57:08 04/11/2025 |
| 82 |  BitKan |
SPK/USDT | $0.03010 | $114,522 | 21:00:12 04/11/2025 |
| 83 |  DigiFinex |
SPK/USDT | $0.03017 | $105,328 | 20:54:09 04/11/2025 |
| 84 |  Pionex |
SPK/USDT | $0.03010 | $96,994.96 | 20:57:17 04/11/2025 |
| 85 |  Biconomy.com |
SPK/USDT | $0.03015 | $81,619.20 | 20:57:07 04/11/2025 |
| 86 | KuCoin |
SPK/USDT | $0.03016 | $80,008.51 | 20:56:53 04/11/2025 |
| 87 |  CoinUp.io |
SPK/USDT | $0.03014 | $74,659.59 | 20:54:18 04/11/2025 |
| 88 | Coinlocally |
SPK/USDT | $0.03019 | $67,253.54 | 21:00:09 04/11/2025 |
| 89 |  Bitkub |
SPK/THB | $0.03016 | $62,741.57 | 20:57:07 04/11/2025 |
| 90 | MEXC |
SPK/USDC | $0.03012 | $58,330.31 | 20:48:11 04/11/2025 |
| 91 |  Bitvavo |
SPK/EUR | $0.03008 | $51,332.71 | 20:57:10 04/11/2025 |
| 92 | Bitrue |
SPK/USDT | $0.03019 | $41,730.05 | 20:57:07 04/11/2025 |
| 93 |  WEEX |
SPK/USDT | $0.03014 | $39,590.71 | 20:57:09 04/11/2025 |
| 94 |  Coinone |
SPK/KRW | $0.03093 | $29,084.12 | 20:59:23 04/11/2025 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/SPK | $3,506.94 | $28,451.41 | 20:28:35 04/11/2025 |
| 96 | BtcTurk | Kripto |
SPK/USDT | $0.02961 | $27,745.44 | 20:58:24 04/11/2025 |
| 97 |  BloFin |
SPK/USDT | $0.03015 | $25,775.62 | 20:54:17 04/11/2025 |
| 98 |  LCX Exchange |
SPK/EUR | $0.03015 | $24,988.54 | 20:57:07 04/11/2025 |
| 99 |  Aster |
SPK/USDT | $0.03006 | $16,524.16 | 20:54:15 04/11/2025 |
| 100 |  Kraken |
SPK/USD | $0.03013 | $13,263.03 | 20:59:54 04/11/2025 |
| 101 |  Bybit EU |
SPK/USDC | $0.03009 | $11,665.86 | 20:42:09 04/11/2025 |
| 102 |  GroveX |
SPK/USDT | $0.03018 | $11,292.78 | 20:57:08 04/11/2025 |
| 103 | CoinUp.io |
SPK/USDT | $0.03015 | $10,839.65 | 20:57:14 04/11/2025 |
| 104 |  BiFinance |
SPK/USDT | $0.03019 | $9,150.04 | 20:54:09 04/11/2025 |
| 105 |  MGBX |
SPK/USDT | $0.03009 | $8,073.97 | 21:00:12 04/11/2025 |
| 106 | BlockFin |
SPK/USDT | $0.03019 | $7,061.01 | 20:57:07 04/11/2025 |
| 107 |  Blynex |
SPK/USDT | $0.03019 | $6,785.54 | 21:00:07 04/11/2025 |
| 108 |  CoinEx |
SPK/USDT | $0.03019 | $6,758.44 | 20:59:23 04/11/2025 |
| 109 |  NovaDAX |
SPK/BRL | $0.03121 | $6,105.98 | 21:00:08 04/11/2025 |
| 110 |  Upbit |
SPK/BTC | $0.03106 | $5,573.00 | 20:56:24 04/11/2025 |
| 111 | Kraken |
SPK/EUR | $0.03015 | $4,875.66 | 20:59:54 04/11/2025 |
| 112 |  Crypto.com Exchange |
SPK/USD | $0.03100 | $4,274.42 | 20:42:11 04/11/2025 |
| 113 | BloFin |
SPK/USDT | $0.03020 | $4,237.30 | 20:54:09 04/11/2025 |
| 114 | PointPay |
SPK/USDC | $0.03011 | $3,501.95 | 20:51:08 04/11/2025 |
| 115 |  TRIV |
SPK/IDR | $0.03022 | $3,040.54 | 21:00:17 04/11/2025 |
| 116 | TRIV |
SPK/USDT | $0.03015 | $3,040.54 | 21:00:17 04/11/2025 |
| 117 | OKX |
SPK/USD | $0.02999 | $2,916.05 | 20:56:53 04/11/2025 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9919 | $2,192.36 | 16:04:35 01/11/2025 |
| 119 |  CoinDCX |
SPK/INR | $0.03168 | $2,119.13 | 20:54:11 04/11/2025 |
| 120 |  Indodax |
SPK/IDR | $0.02794 | $1,764.54 | 20:59:54 04/11/2025 |
| 121 |  Bitlo |
SPK/TRY | $0.03020 | $1,679.84 | 21:00:09 04/11/2025 |
| 122 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.7640 | $1,066.26 | 04:13:59 04/11/2025 |
| 123 |  Binance TH |
SPK/USDT | $0.03014 | $613.21 | 20:57:08 04/11/2025 |
| 124 | CoinDCX |
SPK/USDT | $0.03016 | $239.22 | 20:54:11 04/11/2025 |
| 125 |  Flipster |
SPK/USDT | $0.03016 | $172.33 | 21:00:17 04/11/2025 |
| 126 |  Tokocrypto |
SPK/USDT | $0.03015 | $91.20 | 20:57:08 04/11/2025 |
| 127 |  BIT |
SPK/USDT | $0.02987 | $62.54 | 21:01:08 04/11/2025 |
| 128 |  Orderly |
SPK/USDC | $0.03109 | $57.87 | 21:03:17 04/11/2025 |
| 129 |  CEX.IO |
SPK/USDT | $0.03020 | $26.53 | 20:54:07 04/11/2025 |
| 130 | CEX.IO |
SPK/USDC | $0.03021 | $25.40 | 20:54:07 04/11/2025 |
| 131 | Upbit |
SPK/USDT | $0.03119 | $19.91 | 20:56:53 04/11/2025 |
| 132 | CEX.IO |
SPK/USD | $0.03020 | $18.54 | 20:54:07 04/11/2025 |
| 133 |  Uniswap v3 (BSC) |
USDT/SPK | $0.9997 | $10.96 | 20:49:32 03/11/2025 |
| 134 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.03117 | $7.33 | 05:59:59 04/11/2025 |
| 135 |  Poloniex |
SPK/USDT | $0.04967 | $0 | 21:02:53 04/11/2025 |
| 136 |  ZebPay |
SPK/INR | $0.03228 | $0 | 20:54:10 04/11/2025 |
| 137 | Tokocrypto |
SPK/USDC | $0.03011 | $0 | 20:57:08 04/11/2025 |
| 138 |  Giottus |
SPK/INR | $0.04136 | $0 | 20:33:10 04/11/2025 |
| 139 | Giottus |
SPK/USDT | $0.03139 | $0 | 20:33:10 04/11/2025 |
| 140 |  WOO X |
SPK/USDT | $0.03014 | $0 | 20:54:15 04/11/2025 |
| 141 | WOO X |
SPK/USDT | $0.04042 | $0 | 20:54:07 04/11/2025 |
| 142 | ONUS Pro |
SPK/USDT | $0.03030 | $0 | 20:57:11 04/11/2025 |
| 143 | ONUS Pro |
SPK/VNDC | $0.03015 | $0 | 20:57:11 04/11/2025 |
| 144 | Binance TH |
SPK/USDC | $0.03011 | $0 | 20:57:08 04/11/2025 |
| 145 |  Quanto |
SPK/USD | $0.03061 | $0 | 22:57:16 03/11/2025 |
| 146 |  ADEN |
SPK/USDC | $0.03109 | $0 | 21:03:32 04/11/2025 |
| 147 | ADEN |
SPK/USDT | $0.02989 | $0 | 21:03:32 04/11/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:21 04/11/2025, cặp giao dịch SPK/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,813,901 với tỷ giá $0.03010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.