Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SPK/USDT | $0.02242 | $25,774,040 | 07:00:17 19/01/2026 |
| 2 |  Hotcoin |
SPK/USDT | $0.02248 | $10,470,638 | 06:57:20 19/01/2026 |
| 3 |  AscendEX |
SPK/USDT | $0.02251 | $9,479,273 | 06:54:15 19/01/2026 |
| 4 |  Toobit |
SPK/USDT | $0.02254 | $4,944,331 | 06:57:09 19/01/2026 |
| 5 |  OrangeX |
SPK/USDT | $0.02247 | $2,176,376 | 06:57:15 19/01/2026 |
| 6 |  HTX |
SPK/USDT | $0.02253 | $1,889,985 | 06:59:24 19/01/2026 |
| 7 |  CRMClick |
SPK/USDT | $0.02255 | $1,867,365 | 06:57:13 19/01/2026 |
| 8 |  Batonex |
SPK/USDT | $0.02241 | $1,242,077 | 07:00:16 19/01/2026 |
| 9 |  KCEX |
SPK/USDT | $0.02254 | $1,088,064 | 06:57:08 19/01/2026 |
| 10 |  Aivora Exchange |
SPK/USDT | $0.03040 | $1,059,173 | 07:00:16 19/01/2026 |
| 11 |  FameEX |
SPK/USDT | $0.02250 | $975,881 | 06:54:16 19/01/2026 |
| 12 |  Ju.com |
SPK/USDT | $0.02254 | $919,242 | 06:57:12 19/01/2026 |
| 13 |  OKX |
SPK/USDT | $0.02256 | $915,150 | 06:55:52 19/01/2026 |
| 14 | Echobit |
SPK/USDT | $0.02250 | $883,462 | 07:00:11 19/01/2026 |
| 15 |  BitbabyExchange |
SPK/USDT | $0.02247 | $790,141 | 07:00:16 19/01/2026 |
| 16 |  Gate |
SPK/USDT | $0.02253 | $633,885 | 06:54:19 19/01/2026 |
| 17 |  BitMart |
SPK/USDT | $0.02259 | $627,025 | 06:57:09 19/01/2026 |
| 18 |  CoinCatch |
SPK/USDT | $0.02036 | $563,122 | 07:03:16 19/01/2026 |
| 19 |  Binance |
SPK/USDT | $0.02252 | $521,753 | 06:56:42 19/01/2026 |
| 20 |  CZR Exchange |
SPK/USDT | $0.02251 | $336,327 | 07:00:08 19/01/2026 |
| 21 |  Koinbay |
SPK/USDT | $0.02258 | $336,267 | 06:54:11 19/01/2026 |
| 22 |  Zedxion Exchange |
SPK/USDT | $0.02251 | $328,893 | 07:00:09 19/01/2026 |
| 23 |  Bitrue |
SPK/USDT | $0.02248 | $318,529 | 06:57:16 19/01/2026 |
| 24 | Toobit |
SPK/USDT | $0.02246 | $258,125 | 06:57:16 19/01/2026 |
| 25 |  BTCC |
SPK/USDT | $0.02257 | $251,186 | 06:57:16 19/01/2026 |
| 26 |  Bybit |
SPK/USDT | $0.02258 | $245,450 | 06:54:12 19/01/2026 |
| 27 |  EasiCoin |
SPK/USDT | $0.02242 | $231,101 | 07:00:16 19/01/2026 |
| 28 |  CoinW |
SPK/USDT | $0.02256 | $223,968 | 06:57:07 19/01/2026 |
| 29 |  Websea |
SPK/USDT | $0.02246 | $213,408 | 07:00:17 19/01/2026 |
| 30 |  ZKE |
SPK/USDT | $0.02251 | $201,820 | 07:00:14 19/01/2026 |
| 31 | Hotcoin |
SPK/USDT | $0.02256 | $201,043 | 06:58:13 19/01/2026 |
| 32 | OKX |
SPK/USDT | $0.02255 | $199,664 | 06:56:24 19/01/2026 |
| 33 |  BitDelta |
SPK/USDT | $0.02254 | $199,276 | 07:00:11 19/01/2026 |
| 34 |  Bitazza |
SPK/USDT | $0.02252 | $177,343 | 07:00:12 19/01/2026 |
| 35 |  VOOX Exchange |
SPK/USDT | $0.02250 | $177,333 | 06:57:18 19/01/2026 |
| 36 |  LBank |
SPK/USDT | $0.02251 | $172,018 | 06:57:11 19/01/2026 |
| 37 |  SuperEx |
SPK/USDT | $0.02252 | $168,348 | 06:57:10 19/01/2026 |
| 38 |  Uniswap v4 (Ethereum) |
USDC/SPK | $1.0000 | $151,542 | 06:59:47 19/01/2026 |
| 39 |  MEXC |
SPK/USDT | $0.02250 | $147,790 | 06:54:16 19/01/2026 |
| 40 | AscendEX |
SPK/USDT | $0.02260 | $143,263 | 06:54:09 19/01/2026 |
| 41 |  Phemex |
SPK/USDT | $0.02247 | $136,849 | 06:57:16 19/01/2026 |
| 42 | Phemex |
SPK/USDT | $0.02250 | $136,797 | 06:57:13 19/01/2026 |
| 43 | MEXC |
SPK/USDT | $0.02282 | $131,080 | 06:45:07 19/01/2026 |
| 44 |  BtcTurk | Kripto |
SPK/TRY | $0.02267 | $126,837 | 06:59:53 19/01/2026 |
| 45 | Gate |
SPK/USDT | $0.02254 | $125,217 | 06:56:24 19/01/2026 |
| 46 |  EagleX |
SPK/USDT | $0.02243 | $116,705 | 07:00:15 19/01/2026 |
| 47 | Binance |
SPK/TRY | $0.02260 | $114,915 | 06:56:42 19/01/2026 |
| 48 |  Coinbase Exchange |
SPK/USD | $0.02254 | $113,739 | 06:56:59 19/01/2026 |
| 49 |  Bitget |
SPK/USDT | $0.02256 | $112,030 | 06:54:10 19/01/2026 |
| 50 | OrangeX |
SPK/USDT | $0.02256 | $109,233 | 06:57:11 19/01/2026 |
| 51 |  YUBIT |
SPK/USDT | $0.02247 | $108,568 | 06:57:15 19/01/2026 |
| 52 |  Cofinex |
SPK/USDT | $0.02247 | $105,247 | 07:00:17 19/01/2026 |
| 53 |  LCX Exchange |
SPK/EUR | $0.02271 | $100,367 | 06:54:13 19/01/2026 |
| 54 |  Coinlocally |
SPK/USDT | $0.02241 | $89,677.95 | 07:00:17 19/01/2026 |
| 55 |  BingX |
SPK/USDT | $0.02258 | $86,122.88 | 06:57:09 19/01/2026 |
| 56 |  Bitunix |
SPK/USDT | $0.02256 | $84,394.35 | 06:57:09 19/01/2026 |
| 57 |  Binance TR |
SPK/TRY | $0.02254 | $83,884.02 | 06:57:10 19/01/2026 |
| 58 |  Zoomex |
SPK/USDT | $0.02251 | $83,375.97 | 06:54:15 19/01/2026 |
| 59 | Bitunix |
SPK/USDT | $0.02247 | $81,616.46 | 06:57:15 19/01/2026 |
| 60 |  XT.COM |
SPK/USDT | $0.02254 | $79,049.56 | 06:57:10 19/01/2026 |
| 61 | Binance |
SPK/USDC | $0.02255 | $77,979.67 | 06:56:54 19/01/2026 |
| 62 |  Tapbit |
SPK/USDT | $0.02254 | $71,559.59 | 06:57:08 19/01/2026 |
| 63 |  Ourbit |
SPK/USDT | $0.02258 | $71,499.41 | 06:54:12 19/01/2026 |
| 64 |  Biconomy.com |
SPK/USDT | $0.02256 | $66,262.60 | 06:57:09 19/01/2026 |
| 65 |  Bithumb |
SPK/KRW | $0.02271 | $65,537.90 | 06:59:54 19/01/2026 |
| 66 |  Paribu |
SPK/TRY | $0.02195 | $65,365.07 | 07:01:23 19/01/2026 |
| 67 |  BlockFin |
SPK/USDT | $0.02244 | $55,448.73 | 07:00:15 19/01/2026 |
| 68 | MEXC |
SPK/USDC | $0.02281 | $53,805.40 | 06:45:07 19/01/2026 |
| 69 | BTCC |
SPK/USDT | $0.02261 | $51,515.72 | 06:57:08 19/01/2026 |
| 70 | Cofinex |
SPK/USDT | $0.02252 | $51,001.74 | 07:00:08 19/01/2026 |
| 71 |  Bitkub |
SPK/THB | $0.02559 | $48,438.38 | 06:57:09 19/01/2026 |
| 72 |  Blynex |
SPK/USDT | $0.02256 | $47,297.47 | 06:57:10 19/01/2026 |
| 73 | VOOX Exchange |
SPK/USDT | $0.02256 | $46,448.15 | 06:57:09 19/01/2026 |
| 74 |  NovaEx |
SPK/USDT | $0.02242 | $45,398.30 | 07:00:16 19/01/2026 |
| 75 |  BigONE |
SPK/USDT | $0.02261 | $41,765.11 | 06:57:08 19/01/2026 |
| 76 |  BitKan |
SPK/USDT | $0.02253 | $41,559.48 | 07:00:10 19/01/2026 |
| 77 | HTX |
SPK/USDT | $0.02248 | $41,474.94 | 06:57:16 19/01/2026 |
| 78 | CRMClick |
SPK/USDT | $0.02248 | $41,474.94 | 06:57:15 19/01/2026 |
| 79 |  CoinUp.io |
SPK/USDT | $0.02253 | $37,935.80 | 06:57:09 19/01/2026 |
| 80 | BlockFin |
SPK/USDT | $0.02254 | $37,914.34 | 07:00:11 19/01/2026 |
| 81 |  KuCoin |
SPK/USDT | $0.02257 | $36,599.29 | 06:55:53 19/01/2026 |
| 82 | CoinUp.io |
SPK/USDT | $0.02247 | $33,209.05 | 06:57:18 19/01/2026 |
| 83 |  YEX |
SPK/USDT | $0.02250 | $31,121.30 | 07:00:09 19/01/2026 |
| 84 |  ONUS Pro |
SPK/VNDC | $0.02239 | $26,082.44 | 06:57:16 19/01/2026 |
| 85 |  PointPay |
SPK/USDT | $0.02265 | $25,473.89 | 06:51:11 19/01/2026 |
| 86 | Coinlocally |
SPK/USDT | $0.02257 | $24,793.56 | 07:00:07 19/01/2026 |
| 87 |  Pionex |
SPK/USDT | $0.02248 | $24,340.45 | 06:57:16 19/01/2026 |
| 88 |  GroveX |
SPK/USDT | $0.02258 | $23,431.05 | 06:57:12 19/01/2026 |
| 89 |  BloFin |
SPK/USDT | $0.02256 | $22,657.29 | 06:57:08 19/01/2026 |
| 90 | KuCoin |
SPK/USDT | $0.02257 | $18,313.40 | 06:54:19 19/01/2026 |
| 91 |  Bitvavo |
SPK/EUR | $0.02249 | $15,837.57 | 06:57:11 19/01/2026 |
| 92 |  DigiFinex |
SPK/USDT | $0.02260 | $14,460.18 | 06:54:10 19/01/2026 |
| 93 |  BYDFi |
SPK/USDT | $0.02256 | $12,714.84 | 07:00:18 19/01/2026 |
| 94 |  BitTap |
SPK/USDT | $0.02239 | $11,035.56 | 07:00:19 19/01/2026 |
| 95 | Bitrue |
SPK/USDT | $0.02254 | $10,228.53 | 06:57:11 19/01/2026 |
| 96 |  BitxEX |
SPK/USDT | $0.02240 | $9,727.64 | 07:00:15 19/01/2026 |
| 97 |  Coinbase International Exchange |
SPK/USDC | $0.02243 | $8,464.86 | 07:00:16 19/01/2026 |
| 98 |  BiFinance |
SPK/USDT | $0.02258 | $6,483.48 | 06:54:11 19/01/2026 |
| 99 |  Bybit EU |
SPK/USDC | $0.02282 | $5,418.19 | 06:42:08 19/01/2026 |
| 100 |  MGBX |
SPK/USDT | $0.02256 | $5,353.51 | 07:00:12 19/01/2026 |
| 101 |  WEEX |
SPK/USDT | $0.02254 | $4,502.27 | 06:57:09 19/01/2026 |
| 102 | BloFin |
SPK/USDT | $0.02252 | $4,152.53 | 06:57:16 19/01/2026 |
| 103 |  Kraken |
SPK/USD | $0.02253 | $2,481.32 | 06:59:24 19/01/2026 |
| 104 |  AstralX |
SPK/USDT | $0.02237 | $2,290.29 | 07:00:19 19/01/2026 |
| 105 | Uniswap v4 (Ethereum) |
ETH/SPK | $3,265.13 | $1,813.67 | 06:49:11 19/01/2026 |
| 106 |  Bitlo |
SPK/TRY | $0.02265 | $1,580.22 | 07:00:10 19/01/2026 |
| 107 | BtcTurk | Kripto |
SPK/USDT | $0.02254 | $1,563.30 | 06:59:53 19/01/2026 |
| 108 |  Aster |
SPK/USDT | $0.02326 | $1,365.27 | 06:54:15 19/01/2026 |
| 109 |  Crypto.com Exchange |
SPK/USD | $0.02252 | $1,078.54 | 06:57:17 19/01/2026 |
| 110 |  Indodax |
SPK/IDR | $0.02107 | $1,013.60 | 07:02:25 19/01/2026 |
| 111 | PointPay |
SPK/USDC | $0.02264 | $898.86 | 06:51:11 19/01/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9806 | $491.60 | 06:48:35 19/01/2026 |
| 113 |  TRIV |
SPK/IDR | $0.02264 | $465.19 | 07:00:13 19/01/2026 |
| 114 | TRIV |
SPK/USDT | $0.02253 | $463.03 | 07:00:13 19/01/2026 |
| 115 |  Upbit |
SPK/BTC | $0.02358 | $409.91 | 06:56:23 19/01/2026 |
| 116 |  Binance TH |
SPK/USDT | $0.02254 | $239.32 | 06:57:10 19/01/2026 |
| 117 | Bitazza |
SPK/THB | $0.02312 | $222.16 | 07:00:12 19/01/2026 |
| 118 |  Flipster |
SPK/USDT | $0.02259 | $199.38 | 07:00:18 19/01/2026 |
| 119 |  CoinDCX |
SPK/INR | $0.02304 | $179.38 | 07:00:17 19/01/2026 |
| 120 |  Korbit |
SPK/KRW | $0.02280 | $168.02 | 06:54:07 19/01/2026 |
| 121 |  ZebPay |
SPK/INR | $0.02327 | $105.59 | 07:00:11 19/01/2026 |
| 122 |  Coinone |
SPK/KRW | $0.02330 | $83.36 | 06:56:23 19/01/2026 |
| 123 | Crypto.com Exchange |
SPK/USD | $0.02313 | $22.65 | 06:57:11 19/01/2026 |
| 124 |  CEX.IO |
SPK/USDT | $0.02259 | $17.19 | 06:54:08 19/01/2026 |
| 125 | CEX.IO |
SPK/USD | $0.02263 | $17.09 | 06:54:08 19/01/2026 |
| 126 | CEX.IO |
SPK/USDC | $0.02260 | $15.64 | 06:54:08 19/01/2026 |
| 127 | Upbit |
SPK/USDT | $0.02698 | $11.33 | 06:56:23 19/01/2026 |
| 128 |  PancakeSwap v3 (BSC) |
USDT/SPK | $0.9998 | $7.48 | 10:38:09 18/01/2026 |
| 129 | OKX |
SPK/USD | $0.02318 | $6.79 | 06:56:53 19/01/2026 |
| 130 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.02333 | $1.72 | 01:54:11 16/01/2026 |
| 131 |  Poloniex |
SPK/USDT | $0.02688 | $0 | 06:57:53 19/01/2026 |
| 132 |  Bitstamp by Robinhood |
SPK/EUR | $0.02458 | $0 | 06:59:53 19/01/2026 |
| 133 | Bitstamp by Robinhood |
SPK/USD | $0.02457 | $0 | 06:59:23 19/01/2026 |
| 134 |  NovaDAX |
SPK/BRL | $0.02507 | $0 | 07:00:07 19/01/2026 |
| 135 |  Tokocrypto |
SPK/USDC | $0.02255 | $0 | 06:57:08 19/01/2026 |
| 136 | Tokocrypto |
SPK/USDT | $0.02258 | $0 | 06:57:08 19/01/2026 |
| 137 | CoinDCX |
SPK/USDT | $0.02254 | $0 | 07:00:17 19/01/2026 |
| 138 |  Giottus |
SPK/INR | $0.02378 | $0 | 05:48:09 19/01/2026 |
| 139 | Giottus |
SPK/USDT | $0.02330 | $0 | 05:48:09 19/01/2026 |
| 140 |  WOO X |
SPK/USDT | $0.02246 | $0 | 07:00:15 19/01/2026 |
| 141 | WOO X |
SPK/USDT | $0.02244 | $0 | 07:00:19 19/01/2026 |
| 142 | ONUS Pro |
SPK/USDT | $0.02270 | $0 | 06:57:12 19/01/2026 |
| 143 | ONUS Pro |
SPK/VNDC | $0.02264 | $0 | 06:57:12 19/01/2026 |
| 144 | Binance TH |
SPK/USDC | $0.02255 | $0 | 06:57:10 19/01/2026 |
| 145 |  ADEN |
SPK/USDT | $0.02039 | $0 | 07:03:39 19/01/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/01/2026, cặp giao dịch SPK/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,774,040 với tỷ giá $0.02242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.