Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.02157 | $66,995,500 | 01:03:15 04/06/2026 |
| 2 |  Hotcoin |
SPK/USDT | $0.02141 | $33,337,189 | 00:57:17 04/06/2026 |
| 3 |  Echobit |
SPK/USDT | $0.02142 | $27,201,157 | 00:57:16 04/06/2026 |
| 4 |  GroveX |
SPK/USDT | $0.02132 | $10,590,206 | 00:57:09 04/06/2026 |
| 5 |  AscendEX |
SPK/USDT | $0.02141 | $9,768,083 | 00:57:15 04/06/2026 |
| 6 |  BTCC |
SPK/USDT | $0.02132 | $7,661,676 | 00:57:16 04/06/2026 |
| 7 |  Binance |
SPK/USDT | $0.02137 | $4,636,557 | 00:54:16 04/06/2026 |
| 8 |  OrangeX |
SPK/USDT | $0.02141 | $3,921,784 | 00:57:15 04/06/2026 |
| 9 |  FameEX |
SPK/USDT | $0.02142 | $3,684,208 | 00:57:19 04/06/2026 |
| 10 | Binance |
SPK/USDT | $0.02141 | $3,099,271 | 00:56:54 04/06/2026 |
| 11 |  HTX |
SPK/USDT | $0.02162 | $2,911,884 | 00:59:54 04/06/2026 |
| 12 |  Bitbaby |
SPK/USDT | $0.02147 | $2,437,123 | 01:00:16 04/06/2026 |
| 13 |  Upbit |
SPK/KRW | $0.02073 | $2,004,824 | 00:56:53 04/06/2026 |
| 14 |  idax exchange |
SPK/USDT | $0.02159 | $1,932,891 | 01:03:09 04/06/2026 |
| 15 | BTCC |
SPK/USDT | $0.02141 | $1,544,884 | 00:57:11 04/06/2026 |
| 16 |  Batonex |
SPK/USDT | $0.02147 | $1,369,604 | 01:00:16 04/06/2026 |
| 17 |  Bybit |
SPK/USDT | $0.02137 | $1,312,586 | 00:54:16 04/06/2026 |
| 18 | OrangeX |
SPK/USDT | $0.02140 | $1,273,265 | 00:57:08 04/06/2026 |
| 19 |  ZKE |
SPK/USDT | $0.02150 | $1,141,731 | 01:00:13 04/06/2026 |
| 20 |  Aivora Exchange |
SPK/USDT | $0.03037 | $1,057,999 | 01:03:16 04/06/2026 |
| 21 |  Deepcoin |
SPK/USDT | $0.02143 | $1,020,847 | 00:57:15 04/06/2026 |
| 22 |  Paribu |
SPK/TRY | $0.02158 | $980,659 | 01:02:53 04/06/2026 |
| 23 |  SunX |
SPK/USDT | $0.02135 | $947,376 | 01:03:16 04/06/2026 |
| 24 |  BitMart |
SPK/USDT | $0.02143 | $904,177 | 00:57:08 04/06/2026 |
| 25 |  SuperEx |
SPK/USDT | $0.02147 | $800,018 | 01:00:13 04/06/2026 |
| 26 |  LBank |
SPK/USDT | $0.02140 | $749,169 | 00:57:08 04/06/2026 |
| 27 |  Websea |
SPK/USDT | $0.02135 | $709,451 | 00:57:16 04/06/2026 |
| 28 |  Toobit |
SPK/USDT | $0.02141 | $707,572 | 00:57:16 04/06/2026 |
| 29 |  CoinW |
SPK/USDT | $0.02139 | $705,963 | 00:57:07 04/06/2026 |
| 30 |  Bitget |
SPK/USDT | $0.02138 | $527,324 | 00:57:16 04/06/2026 |
| 31 |  Cofinex |
SPK/USDT | $0.02159 | $525,538 | 01:03:17 04/06/2026 |
| 32 |  XT.COM |
SPK/USDT | $0.02143 | $465,052 | 00:57:13 04/06/2026 |
| 33 |  Bithumb |
SPK/KRW | $0.02051 | $456,837 | 00:59:53 04/06/2026 |
| 34 |  VOOX Exchange |
SPK/USDT | $0.02148 | $425,675 | 01:00:17 04/06/2026 |
| 35 |  EagleX |
SPK/USDT | $0.02157 | $406,636 | 01:03:15 04/06/2026 |
| 36 |  YUBIT |
SPK/USDT | $0.02141 | $406,068 | 00:57:15 04/06/2026 |
| 37 |  Zoomex |
SPK/USDT | $0.02142 | $395,178 | 00:57:24 04/06/2026 |
| 38 |  Phemex |
SPK/USDT | $0.02140 | $384,813 | 00:57:16 04/06/2026 |
| 39 | Toobit |
SPK/USDT | $0.02144 | $355,876 | 00:57:11 04/06/2026 |
| 40 |  ASTX |
SPK/USDT | $0.02159 | $314,089 | 01:03:11 04/06/2026 |
| 41 |  EasiCoin |
SPK/USDT | $0.02147 | $311,917 | 01:00:16 04/06/2026 |
| 42 |  Bitrue |
SPK/USDT | $0.02141 | $301,095 | 00:57:16 04/06/2026 |
| 43 |  BitDelta |
SPK/USDT | $0.02139 | $298,283 | 00:54:08 04/06/2026 |
| 44 | Echobit |
SPK/USDT | $0.02143 | $289,886 | 00:57:10 04/06/2026 |
| 45 |  Bitbase |
SPK/USDT | $0.02149 | $272,800 | 01:00:25 04/06/2026 |
| 46 |  OKX |
SPK/USDT | $0.02140 | $253,674 | 00:56:54 04/06/2026 |
| 47 |  Coinlocally |
SPK/USDT | $0.02156 | $240,540 | 01:03:17 04/06/2026 |
| 48 | Hotcoin |
SPK/USDT | $0.02132 | $227,228 | 00:51:10 04/06/2026 |
| 49 |  Coinbase Exchange |
SPK/USD | $0.02140 | $219,467 | 00:56:41 04/06/2026 |
| 50 | Binance |
SPK/USDC | $0.02141 | $196,473 | 00:56:42 04/06/2026 |
| 51 | Bybit |
SPK/USDT | $0.02145 | $195,470 | 00:54:08 04/06/2026 |
| 52 |  BlockFin |
SPK/USDT | $0.02146 | $184,992 | 01:00:15 04/06/2026 |
| 53 |  Tapbit |
SPK/USDT | $0.02140 | $183,558 | 00:57:11 04/06/2026 |
| 54 |  KCEX |
SPK/USDT | $0.02140 | $179,957 | 00:57:12 04/06/2026 |
| 55 | Binance |
SPK/TRY | $0.02142 | $178,251 | 00:56:42 04/06/2026 |
| 56 |  Bitazza |
SPK/USDT | $0.02147 | $177,896 | 01:03:09 04/06/2026 |
| 57 | Phemex |
SPK/USDT | $0.02144 | $171,432 | 00:57:11 04/06/2026 |
| 58 |  MEXC |
SPK/USDT | $0.02142 | $168,615 | 00:57:15 04/06/2026 |
| 59 |  Gate |
SPK/USDT | $0.02138 | $168,304 | 00:57:20 04/06/2026 |
| 60 | VOOX Exchange |
SPK/USDT | $0.02149 | $146,362 | 01:00:12 04/06/2026 |
| 61 | AscendEX |
SPK/USDT | $0.02132 | $145,720 | 00:57:08 04/06/2026 |
| 62 |  Bitunix |
SPK/USDT | $0.02139 | $142,064 | 00:57:17 04/06/2026 |
| 63 |  BtcTurk | Kripto |
SPK/TRY | $0.02156 | $129,733 | 00:58:23 04/06/2026 |
| 64 |  BitKan |
SPK/USDT | $0.02149 | $121,759 | 01:00:12 04/06/2026 |
| 65 |  YEX |
SPK/USDT | $0.02158 | $115,583 | 01:03:11 04/06/2026 |
| 66 | BlockFin |
SPK/USDT | $0.02149 | $109,222 | 01:00:09 04/06/2026 |
| 67 | Coinlocally |
SPK/USDT | $0.02156 | $107,712 | 01:03:09 04/06/2026 |
| 68 |  WOO X Pro |
SPK/USDT | $0.02146 | $102,100 | 01:00:16 04/06/2026 |
| 69 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,825.74 | $99,441.84 | 00:59:35 04/06/2026 |
| 70 |  BingX |
SPK/USDT | $0.02139 | $98,657.89 | 00:57:11 04/06/2026 |
| 71 | Bitunix |
SPK/USDT | $0.02143 | $96,634.95 | 00:57:12 04/06/2026 |
| 72 |  Blynex |
SPK/USDT | $0.02138 | $94,261.67 | 00:57:11 04/06/2026 |
| 73 |  KuCoin |
SPK/USDT | $0.02141 | $87,247.98 | 00:57:19 04/06/2026 |
| 74 |  DigiFinex |
SPK/USDT | $0.02141 | $86,542.94 | 00:57:07 04/06/2026 |
| 75 |  BigONE |
SPK/USDT | $0.02148 | $71,657.56 | 00:57:07 04/06/2026 |
| 76 | Bitget |
SPK/USDT | $0.02140 | $70,100.83 | 00:57:11 04/06/2026 |
| 77 |  BitTap |
SPK/USDT | $0.02141 | $69,282.24 | 00:57:16 04/06/2026 |
| 78 | KTX |
SPK/USDT | $0.02159 | $68,236.78 | 01:03:08 04/06/2026 |
| 79 |  AstralX |
SPK/USDT | $0.02409 | $66,283.49 | 17:57:15 30/05/2026 |
| 80 |  BloFin |
SPK/USDT | $0.02144 | $64,251.05 | 00:57:11 04/06/2026 |
| 81 | MEXC |
SPK/USDT | $0.02141 | $58,341.12 | 00:57:17 04/06/2026 |
| 82 | MEXC |
SPK/USDC | $0.02143 | $56,280.13 | 00:57:17 04/06/2026 |
| 83 |  Biconomy.com |
SPK/USDT | $0.02144 | $52,705.97 | 00:57:07 04/06/2026 |
| 84 | Cofinex |
SPK/USDT | $0.02157 | $50,570.90 | 01:03:10 04/06/2026 |
| 85 | Gate |
SPK/USDT | $0.02144 | $46,340.78 | 00:59:54 04/06/2026 |
| 86 |  CoinTR |
SPK/USDT | $0.02149 | $46,162.99 | 01:00:11 04/06/2026 |
| 87 |  BYDFi |
SPK/USDT | $0.02148 | $44,595.56 | 01:00:15 04/06/2026 |
| 88 |  Bitvavo |
SPK/EUR | $0.02143 | $41,562.31 | 00:57:08 04/06/2026 |
| 89 | Bitrue |
SPK/USDT | $0.02139 | $39,688.11 | 00:57:07 04/06/2026 |
| 90 | HTX |
SPK/USDT | $0.02139 | $39,378.45 | 00:51:22 04/06/2026 |
| 91 | BYDFi |
SPK/USDT | $0.02147 | $39,242.60 | 01:00:08 04/06/2026 |
| 92 |  MGBX |
SPK/USDT | $0.02143 | $38,193.05 | 00:57:08 04/06/2026 |
| 93 | CoinTR |
SPK/TRY | $0.02143 | $36,583.43 | 01:00:11 04/06/2026 |
| 94 |  CoinUp.io |
SPK/USDT | $0.02139 | $32,827.87 | 00:45:10 04/06/2026 |
| 95 |  Ourbit |
SPK/USDT | $0.02138 | $30,547.67 | 00:57:07 04/06/2026 |
| 96 | BloFin |
SPK/USDT | $0.02135 | $25,014.78 | 00:51:27 04/06/2026 |
| 97 |  WEEX |
SPK/USDT | $0.02143 | $23,861.13 | 00:57:09 04/06/2026 |
| 98 |  Pionex |
SPK/USDT | $0.02142 | $23,679.99 | 00:57:15 04/06/2026 |
| 99 | KuCoin |
SPK/USDT | $0.02143 | $21,225.04 | 00:59:23 04/06/2026 |
| 100 |  PointPay |
SPK/USDT | $0.02148 | $19,601.74 | 01:00:11 04/06/2026 |
| 101 |  Binance TR |
SPK/TRY | $0.02142 | $18,052.15 | 00:57:09 04/06/2026 |
| 102 |  Kraken |
SPK/USD | $0.02127 | $17,913.75 | 00:59:24 04/06/2026 |
| 103 |  XBO.com |
SPK/USDT | $0.02158 | $14,912.31 | 01:03:07 04/06/2026 |
| 104 |  BiFinance |
SPK/USDT | $0.02140 | $14,025.92 | 00:57:09 04/06/2026 |
| 105 |  Flipster |
SPK/USDT | $0.02144 | $12,356.05 | 01:00:20 04/06/2026 |
| 106 | BtcTurk | Kripto |
SPK/USDT | $0.02142 | $11,133.76 | 00:58:23 04/06/2026 |
| 107 |  Tebbit |
SPK/USDT | $0.02158 | $8,882.45 | 01:03:16 04/06/2026 |
| 108 |  BitxEX |
SPK/USDT | $0.02146 | $8,842.63 | 01:00:15 04/06/2026 |
| 109 |  Aster |
SPK/USDT | $0.02090 | $6,239.96 | 00:54:15 04/06/2026 |
| 110 | Kraken |
SPK/EUR | $0.02051 | $3,844.30 | 00:59:54 04/06/2026 |
| 111 |  Tothemoon |
SPK/USDC | $0.02143 | $3,391.18 | 01:00:15 04/06/2026 |
| 112 |  Binance TH |
SPK/USDT | $0.02143 | $3,336.50 | 00:57:07 04/06/2026 |
| 113 |  TRIV |
SPK/USDT | $0.02150 | $2,379.84 | 01:00:11 04/06/2026 |
| 114 | TRIV |
SPK/IDR | $0.02157 | $2,379.84 | 01:00:11 04/06/2026 |
| 115 |  CoinEx |
SPK/USDT | $0.02140 | $2,376.38 | 00:59:23 04/06/2026 |
| 116 |  Bitlo |
SPK/TRY | $0.02147 | $2,018.90 | 01:00:07 04/06/2026 |
| 117 | Bitazza |
SPK/THB | $0.02084 | $2,016.32 | 01:03:09 04/06/2026 |
| 118 |  Coinone |
SPK/KRW | $0.02014 | $1,613.23 | 00:58:23 04/06/2026 |
| 119 |  Indodax |
SPK/IDR | $0.02011 | $1,341.50 | 01:02:55 04/06/2026 |
| 120 |  Coinbase International Exchange |
SPK/USDC | $0.02087 | $920.22 | 01:03:16 04/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
DAI/SPK | $1.02 | $901.74 | 00:37:59 04/06/2026 |
| 122 |  Bitkub |
SPK/THB | $0.02046 | $840.20 | 00:57:07 04/06/2026 |
| 123 |  Crypto.com Exchange |
SPK/USD | $0.02069 | $537.31 | 23:45:19 03/06/2026 |
| 124 | OKX |
SPK/USD | $0.02138 | $314.80 | 00:56:24 04/06/2026 |
| 125 |  CoinDCX |
SPK/INR | $0.02158 | $227.39 | 01:00:07 04/06/2026 |
| 126 |  Bitstamp by Robinhood |
SPK/USD | $0.02109 | $137.65 | 00:59:53 04/06/2026 |
| 127 | Upbit |
SPK/BTC | $0.02038 | $130.05 | 00:56:53 04/06/2026 |
| 128 |  Tokocrypto |
SPK/USDT | $0.02139 | $120.46 | 00:57:12 04/06/2026 |
| 129 | Crypto.com Exchange |
SPK/USD | $0.02080 | $102.92 | 00:54:08 04/06/2026 |
| 130 | Uniswap v3 (Ethereum) |
USDC/SPK | $1.02 | $62.38 | 00:39:23 04/06/2026 |
| 131 | OKX |
SPK/USDC | $0.02097 | $26.11 | 00:56:54 04/06/2026 |
| 132 |  CEX.IO |
SPK/USDC | $0.02152 | $22.11 | 01:00:07 04/06/2026 |
| 133 | CEX.IO |
SPK/USD | $0.02153 | $19.45 | 01:00:07 04/06/2026 |
| 134 | CEX.IO |
SPK/USDT | $0.02151 | $14.40 | 01:00:07 04/06/2026 |
| 135 | Bitstamp by Robinhood |
SPK/EUR | $0.02051 | $12.72 | 00:59:53 04/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.01 | $12.35 | 08:39:47 03/06/2026 |
| 137 |  Bybit EU |
SPK/USDC | $0.02079 | $5.14 | 01:00:10 04/06/2026 |
| 138 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.02195 | $3.60 | 01:39:47 03/06/2026 |
| 139 |  Poloniex |
SPK/USDT | $0.02729 | $0 | 00:59:53 04/06/2026 |
| 140 |  Korbit |
SPK/KRW | $0.02298 | $0 | 01:00:11 04/06/2026 |
| 141 | Upbit |
SPK/USDT | $0.02230 | $0 | 00:56:53 04/06/2026 |
| 142 |  ZebPay |
SPK/INR | $0.02301 | $0 | 01:00:11 04/06/2026 |
| 143 | Tokocrypto |
SPK/USDC | $0.02141 | $0 | 00:57:12 04/06/2026 |
| 144 | CoinDCX |
SPK/USDT | $0.02149 | $0 | 01:00:07 04/06/2026 |
| 145 |  Giottus |
SPK/INR | $0.03214 | $0 | 00:54:09 04/06/2026 |
| 146 | Giottus |
SPK/USDT | $0.02139 | $0 | 00:54:09 04/06/2026 |
| 147 |  WOO X |
SPK/USDT | $0.02147 | $0 | 01:00:15 04/06/2026 |
| 148 |  LCX Exchange |
SPK/EUR | $0.02034 | $0 | 01:00:11 04/06/2026 |
| 149 | Binance TH |
SPK/USDC | $0.02142 | $0 | 00:57:07 04/06/2026 |
| 150 |  ADEN |
SPK/USDT | $0.02157 | $0 | 01:03:50 04/06/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:15 04/06/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,995,500 với tỷ giá $0.02157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.