Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.01420 | $10,254,438 | 16:00:16 12/08/2026 |
| 2 |  BitDelta |
SPK/USDT | $0.01423 | $2,156,704 | 16:00:07 12/08/2026 |
| 3 |  Echobit |
SPK/USDT | $0.01421 | $1,692,061 | 15:57:16 12/08/2026 |
| 4 |  OrangeX |
SPK/USDT | $0.01419 | $1,436,277 | 15:57:15 12/08/2026 |
| 5 |  Binance |
SPK/USDT | $0.01421 | $1,394,065 | 15:54:17 12/08/2026 |
| 6 |  Extended |
SPK/USD | $0.01424 | $1,363,833 | 16:03:16 12/08/2026 |
| 7 |  FameEX |
SPK/USDT | $0.01420 | $1,116,518 | 15:57:19 12/08/2026 |
| 8 |  Aivora Exchange |
SPK/USDT | $0.03038 | $1,058,299 | 16:00:17 12/08/2026 |
| 9 | Binance |
SPK/USDT | $0.01423 | $956,262 | 15:56:54 12/08/2026 |
| 10 |  idax exchange |
SPK/USDT | $0.01423 | $836,282 | 16:00:12 12/08/2026 |
| 11 |  Bitbaby |
SPK/USDT | $0.01421 | $716,644 | 15:54:16 12/08/2026 |
| 12 |  Cofinex |
SPK/USDT | $0.01421 | $609,612 | 16:00:17 12/08/2026 |
| 13 |  Bitget |
SPK/USDT | $0.01421 | $606,504 | 15:54:15 12/08/2026 |
| 14 |  LBank |
SPK/USDT | $0.01424 | $523,419 | 15:57:12 12/08/2026 |
| 15 |  HTX |
SPK/USDT | $0.01427 | $506,982 | 15:59:55 12/08/2026 |
| 16 |  CRMClick |
SPK/USDT | $0.01426 | $506,961 | 16:00:09 12/08/2026 |
| 17 |  ZKE |
SPK/USDT | $0.01423 | $501,770 | 16:00:13 12/08/2026 |
| 18 |  BTCC |
SPK/USDT | $0.01423 | $478,071 | 15:57:09 12/08/2026 |
| 19 |  Deepcoin |
SPK/USDT | $0.01419 | $356,793 | 15:57:15 12/08/2026 |
| 20 |  Bybit |
SPK/USDT | $0.01421 | $342,125 | 15:54:16 12/08/2026 |
| 21 |  GroveX |
SPK/USDT | $0.01424 | $342,045 | 15:57:07 12/08/2026 |
| 22 | Echobit |
SPK/USDT | $0.01423 | $301,318 | 15:57:10 12/08/2026 |
| 23 |  SuperEx |
SPK/USDT | $0.01423 | $299,376 | 16:00:13 12/08/2026 |
| 24 |  Bitbase |
SPK/USDT | $0.01424 | $281,334 | 15:48:11 12/08/2026 |
| 25 |  CoinW |
SPK/USDT | $0.01424 | $277,081 | 15:54:07 12/08/2026 |
| 26 | OrangeX |
SPK/USDT | $0.01423 | $231,259 | 15:57:08 12/08/2026 |
| 27 |  Websea |
SPK/USDT | $0.01423 | $212,761 | 15:57:16 12/08/2026 |
| 28 |  Hotcoin |
SPK/USDT | $0.01424 | $209,376 | 15:48:20 12/08/2026 |
| 29 | Hotcoin |
SPK/USDT | $0.01418 | $182,431 | 15:57:18 12/08/2026 |
| 30 |  Upbit |
SPK/KRW | $0.01411 | $178,014 | 15:56:23 12/08/2026 |
| 31 |  Bitazza |
SPK/USDT | $0.01424 | $166,781 | 16:00:08 12/08/2026 |
| 32 |  Toobit |
SPK/USDT | $0.01423 | $158,775 | 15:57:12 12/08/2026 |
| 33 |  Coinbase Exchange |
SPK/USD | $0.01421 | $150,325 | 15:56:29 12/08/2026 |
| 34 |  Phemex |
SPK/USDT | $0.01426 | $150,246 | 15:57:08 12/08/2026 |
| 35 |  OKX |
SPK/USDT | $0.01424 | $149,966 | 15:56:24 12/08/2026 |
| 36 |  x.me Exchange |
SPK/USDT | $0.01420 | $138,388 | 15:57:18 12/08/2026 |
| 37 |  MEXC |
SPK/USDT | $0.01419 | $130,414 | 15:57:16 12/08/2026 |
| 38 |  YUBIT |
SPK/USDT | $0.01419 | $122,806 | 15:57:15 12/08/2026 |
| 39 | Phemex |
SPK/USDT | $0.01417 | $115,178 | 15:57:16 12/08/2026 |
| 40 |  Bitunix |
SPK/USDT | $0.01420 | $112,545 | 15:57:17 12/08/2026 |
| 41 |  Bitrue |
SPK/USDT | $0.01419 | $108,638 | 15:57:17 12/08/2026 |
| 42 |  Paribu |
SPK/TRY | $0.01432 | $108,317 | 15:59:23 12/08/2026 |
| 43 |  Zoomex |
SPK/USDT | $0.01421 | $102,636 | 15:54:15 12/08/2026 |
| 44 | Bitbase |
SPK/USDT | $0.01419 | $95,942.74 | 15:57:17 12/08/2026 |
| 45 |  ASTX |
SPK/USDT | $0.01422 | $95,385.26 | 16:00:12 12/08/2026 |
| 46 |  EasiCoin |
SPK/USDT | $0.01420 | $91,501.37 | 16:00:15 12/08/2026 |
| 47 | Bitunix |
SPK/USDT | $0.01423 | $87,765.97 | 15:57:07 12/08/2026 |
| 48 | Bybit |
SPK/USDT | $0.01424 | $83,468.65 | 15:54:12 12/08/2026 |
| 49 |  BitTap |
SPK/USDT | $0.01419 | $76,260.24 | 16:00:17 12/08/2026 |
| 50 | Bitget |
SPK/USDT | $0.01422 | $76,082.31 | 15:54:59 12/08/2026 |
| 51 |  BitKan |
SPK/USDT | $0.01424 | $69,822.47 | 16:00:10 12/08/2026 |
| 52 |  Gate |
SPK/USDT | $0.01422 | $68,996.62 | 15:54:19 12/08/2026 |
| 53 |  BingX |
SPK/USDT | $0.01425 | $62,499.68 | 15:45:10 12/08/2026 |
| 54 | MEXC |
SPK/USDT | $0.01425 | $61,371.32 | 15:54:08 12/08/2026 |
| 55 |  KCEX |
SPK/USDT | $0.01423 | $56,937.66 | 15:57:09 12/08/2026 |
| 56 | MEXC |
SPK/USDC | $0.01424 | $55,297.74 | 15:54:08 12/08/2026 |
| 57 |  BlockFin |
SPK/USDT | $0.01423 | $53,964.45 | 15:57:10 12/08/2026 |
| 58 |  YEX |
SPK/USDT | $0.01422 | $50,767.07 | 16:00:12 12/08/2026 |
| 59 | Cofinex |
SPK/USDT | $0.01421 | $50,635.30 | 16:00:07 12/08/2026 |
| 60 |  BiFinance |
SPK/USDT | $0.01423 | $50,181.32 | 15:57:09 12/08/2026 |
| 61 | x.me Exchange |
SPK/USDT | $0.01423 | $49,046.03 | 15:57:09 12/08/2026 |
| 62 |  CoinUp.io |
SPK/USDT | $0.01422 | $48,091.36 | 15:51:08 12/08/2026 |
| 63 |  KuCoin |
SPK/USDT | $0.01423 | $42,091.56 | 15:54:19 12/08/2026 |
| 64 | KTX |
SPK/USDT | $0.01423 | $41,883.76 | 16:00:08 12/08/2026 |
| 65 |  BYDFi |
SPK/USDT | $0.01423 | $40,719.51 | 16:00:07 12/08/2026 |
| 66 |  CoinTR |
SPK/USDT | $0.01421 | $37,533.82 | 16:00:08 12/08/2026 |
| 67 |  Biconomy.com |
SPK/USDT | $0.01423 | $35,578.69 | 15:57:08 12/08/2026 |
| 68 | Gate |
SPK/USDT | $0.01423 | $34,970.58 | 15:56:24 12/08/2026 |
| 69 | Binance |
SPK/TRY | $0.01427 | $34,715.19 | 15:56:42 12/08/2026 |
| 70 |  BloFin |
SPK/USDT | $0.01423 | $31,864.81 | 15:51:11 12/08/2026 |
| 71 | CoinTR |
SPK/TRY | $0.01424 | $27,907.97 | 16:00:08 12/08/2026 |
| 72 |  DigiFinex |
SPK/USDT | $0.01423 | $27,490.35 | 16:00:08 12/08/2026 |
| 73 | BlockFin |
SPK/USDT | $0.01419 | $24,409.36 | 16:00:23 12/08/2026 |
| 74 |  Bithumb |
SPK/KRW | $0.01412 | $24,329.29 | 15:59:54 12/08/2026 |
| 75 |  Kraken |
SPK/USD | $0.01434 | $24,308.58 | 15:59:23 12/08/2026 |
| 76 |  BigONE |
SPK/USDT | $0.01422 | $22,664.70 | 15:57:07 12/08/2026 |
| 77 | Binance |
SPK/USDC | $0.01426 | $19,447.47 | 15:56:42 12/08/2026 |
| 78 |  XBO.com |
SPK/USDT | $0.01428 | $18,130.18 | 16:00:07 12/08/2026 |
| 79 |  Binance TR |
SPK/TRY | $0.01427 | $16,825.69 | 15:57:10 12/08/2026 |
| 80 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,902.90 | $15,900.77 | 15:48:23 12/08/2026 |
| 81 | Bitrue |
SPK/USDT | $0.01423 | $15,857.93 | 15:57:10 12/08/2026 |
| 82 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9923 | $14,918.51 | 13:56:11 12/08/2026 |
| 83 | KuCoin |
SPK/USDT | $0.01440 | $14,589.98 | 15:49:23 12/08/2026 |
| 84 |  MGBX |
SPK/USDT | $0.01423 | $14,325.75 | 15:57:11 12/08/2026 |
| 85 |  Bitvavo |
SPK/EUR | $0.01437 | $13,887.75 | 15:57:10 12/08/2026 |
| 86 |  BtcTurk | Kripto |
SPK/TRY | $0.01424 | $13,726.38 | 15:59:23 12/08/2026 |
| 87 |  Ourbit |
SPK/USDT | $0.01423 | $12,342.41 | 15:57:08 12/08/2026 |
| 88 |  Pionex |
SPK/USDT | $0.01419 | $9,690.94 | 15:57:17 12/08/2026 |
| 89 |  PointPay |
SPK/USDT | $0.01424 | $8,346.54 | 15:57:08 12/08/2026 |
| 90 |  Binance TH |
SPK/USDT | $0.01423 | $7,713.20 | 15:57:07 12/08/2026 |
| 91 | OKX |
SPK/USDC | $0.01427 | $7,613.70 | 15:56:24 12/08/2026 |
| 92 | Kraken |
SPK/EUR | $0.01436 | $7,453.85 | 15:59:23 12/08/2026 |
| 93 |  BitxEX |
SPK/USDT | $0.01421 | $5,957.26 | 16:00:16 12/08/2026 |
| 94 |  WEEX |
SPK/USDT | $0.01423 | $4,984.71 | 15:57:10 12/08/2026 |
| 95 | BloFin |
SPK/USDT | $0.01420 | $3,743.72 | 15:57:16 12/08/2026 |
| 96 |  CoinEx |
SPK/USDT | $0.01425 | $3,064.19 | 15:59:23 12/08/2026 |
| 97 |  Aster |
SPK/USDT | $0.01428 | $2,305.38 | 15:54:15 12/08/2026 |
| 98 |  Crypto.com Exchange |
SPK/USD | $0.01443 | $2,270.41 | 15:54:11 12/08/2026 |
| 99 |  TRIV |
SPK/IDR | $0.01428 | $833.52 | 16:00:15 12/08/2026 |
| 100 | TRIV |
SPK/USDT | $0.01423 | $830.38 | 16:00:15 12/08/2026 |
| 101 |  Variational |
SPK/USDC | $0.01424 | $756.46 | 16:03:16 12/08/2026 |
| 102 | OKX |
SPK/EUR | $0.01434 | $510.60 | 15:56:53 12/08/2026 |
| 103 |  Tokocrypto |
SPK/USDT | $0.01423 | $496.54 | 15:57:08 12/08/2026 |
| 104 |  Tothemoon |
SPK/USDC | $0.01424 | $491.93 | 16:00:13 12/08/2026 |
| 105 |  Bitlo |
SPK/TRY | $0.01423 | $454.07 | 15:54:11 12/08/2026 |
| 106 | BtcTurk | Kripto |
SPK/USDT | $0.01443 | $342.91 | 15:59:23 12/08/2026 |
| 107 | Crypto.com Exchange |
SPK/USD | $0.01427 | $243.19 | 13:03:18 12/08/2026 |
| 108 |  Bitkub |
SPK/THB | $0.01420 | $101.36 | 15:57:07 12/08/2026 |
| 109 |  Bitstamp by Robinhood |
SPK/USD | $0.01430 | $100.00 | 15:59:53 12/08/2026 |
| 110 |  Bybit EU |
SPK/USDC | $0.01403 | $79.27 | 15:54:10 12/08/2026 |
| 111 |  CoinDCX |
SPK/INR | $0.01506 | $35.53 | 15:57:08 12/08/2026 |
| 112 |  Uniswap v3 (Ethereum) |
DAI/SPK | $0.9647 | $29.29 | 19:57:59 07/08/2026 |
| 113 |  CEX.IO |
SPK/USDT | $0.01423 | $18.80 | 15:57:09 12/08/2026 |
| 114 | CEX.IO |
SPK/USDC | $0.01424 | $16.15 | 15:57:09 12/08/2026 |
| 115 | CEX.IO |
SPK/USD | $0.01424 | $13.21 | 15:57:09 12/08/2026 |
| 116 |  Coinbase International Exchange |
SPK/USDC | $0.01620 | $10.53 | 16:00:16 12/08/2026 |
| 117 | Upbit |
SPK/BTC | $0.01403 | $4.55 | 15:56:23 12/08/2026 |
| 118 |  Korbit |
SPK/KRW | $0.01438 | $3.81 | 15:57:09 12/08/2026 |
| 119 |  Indodax |
SPK/IDR | $0.01569 | $1.40 | 15:59:55 12/08/2026 |
| 120 |  Poloniex |
SPK/USDT | $0.01673 | $0 | 15:59:23 12/08/2026 |
| 121 | Bitstamp by Robinhood |
SPK/EUR | $0.01559 | $0 | 15:59:53 12/08/2026 |
| 122 |  Coinone |
SPK/KRW | $0.01411 | $0 | 15:56:23 12/08/2026 |
| 123 | Upbit |
SPK/USDT | $0.01510 | $0 | 15:56:23 12/08/2026 |
| 124 |  ZebPay |
SPK/INR | $0.01511 | $0 | 15:57:08 12/08/2026 |
| 125 |  BitMart |
SPK/USDT | $0.01695 | $0 | 16:00:15 12/08/2026 |
| 126 | Tokocrypto |
SPK/USDC | $0.01426 | $0 | 15:57:08 12/08/2026 |
| 127 | CoinDCX |
SPK/USDT | $0.01423 | $0 | 15:57:08 12/08/2026 |
| 128 |  Giottus |
SPK/INR | $0.03229 | $0 | 15:21:08 12/08/2026 |
| 129 | Giottus |
SPK/USDT | $0.01428 | $0 | 15:21:08 12/08/2026 |
| 130 | Bitazza |
SPK/THB | $0.01464 | $0 | 16:00:08 12/08/2026 |
| 131 |  WOO X |
SPK/USDT | $0.01418 | $0 | 15:57:15 12/08/2026 |
| 132 | Binance TH |
SPK/USDC | $0.01426 | $0 | 15:57:07 12/08/2026 |
| 133 |  Blynex |
SPK/USDT | $0.01564 | $0 | 15:51:07 12/08/2026 |
| 134 |  ADEN |
SPK/USDT | $0.01423 | $0 | 16:03:55 12/08/2026 |
| 135 |  SunX |
SPK/USDT | $0.01764 | $0 | 16:03:15 12/08/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 12/08/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,254,438 với tỷ giá $0.01420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.