Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.01749 | $6,237,698 | 12:00:16 23/07/2026 |
| 2 |  WOO X Pro |
SPK/USDT | $0.01750 | $3,566,791 | 12:00:16 23/07/2026 |
| 3 |  Toobit |
SPK/USDT | $0.01747 | $2,365,698 | 11:57:08 23/07/2026 |
| 4 | KTX |
SPK/USDT | $0.01751 | $1,966,002 | 12:00:07 23/07/2026 |
| 5 |  Echobit |
SPK/USDT | $0.01748 | $1,452,088 | 11:57:16 23/07/2026 |
| 6 |  HTX |
SPK/USDT | $0.01752 | $1,316,464 | 11:59:54 23/07/2026 |
| 7 |  CRMClick |
SPK/USDT | $0.01754 | $1,274,635 | 11:48:08 23/07/2026 |
| 8 |  OrangeX |
SPK/USDT | $0.01748 | $1,233,081 | 11:57:15 23/07/2026 |
| 9 |  Binance |
SPK/USDT | $0.01746 | $1,141,355 | 11:54:16 23/07/2026 |
| 10 |  BitDelta |
SPK/USDT | $0.01753 | $1,117,481 | 12:00:07 23/07/2026 |
| 11 |  Aivora Exchange |
SPK/USDT | $0.03039 | $1,058,652 | 12:00:17 23/07/2026 |
| 12 |  BitMart |
SPK/USDT | $0.01749 | $744,541 | 11:57:08 23/07/2026 |
| 13 |  Bitbaby |
SPK/USDT | $0.01749 | $592,309 | 12:00:15 23/07/2026 |
| 14 |  FameEX |
SPK/USDT | $0.01747 | $472,994 | 11:57:18 23/07/2026 |
| 15 |  idax exchange |
SPK/USDT | $0.01749 | $471,761 | 11:57:13 23/07/2026 |
| 16 | Binance |
SPK/USDT | $0.01747 | $454,722 | 11:56:42 23/07/2026 |
| 17 |  LBank |
SPK/USDT | $0.01749 | $445,749 | 11:57:08 23/07/2026 |
| 18 |  Bybit |
SPK/USDT | $0.01749 | $356,248 | 11:54:17 23/07/2026 |
| 19 |  Deepcoin |
SPK/USDT | $0.01748 | $325,447 | 11:57:15 23/07/2026 |
| 20 |  Paribu |
SPK/TRY | $0.01744 | $303,434 | 11:59:59 23/07/2026 |
| 21 | Echobit |
SPK/USDT | $0.01749 | $300,619 | 11:57:08 23/07/2026 |
| 22 |  ZKE |
SPK/USDT | $0.01750 | $282,961 | 12:00:09 23/07/2026 |
| 23 |  MEXC |
SPK/USDT | $0.01747 | $246,450 | 11:57:17 23/07/2026 |
| 24 |  BTCC |
SPK/USDT | $0.01748 | $226,317 | 11:57:09 23/07/2026 |
| 25 |  Hotcoin |
SPK/USDT | $0.01749 | $199,708 | 11:54:02 23/07/2026 |
| 26 |  Websea |
SPK/USDT | $0.01746 | $186,476 | 11:57:20 23/07/2026 |
| 27 |  CoinW |
SPK/USDT | $0.01751 | $170,682 | 11:54:07 23/07/2026 |
| 28 |  SuperEx |
SPK/USDT | $0.01749 | $167,786 | 11:54:13 23/07/2026 |
| 29 |  Coinbase Exchange |
SPK/USD | $0.01747 | $149,800 | 11:56:29 23/07/2026 |
| 30 |  Upbit |
SPK/KRW | $0.01738 | $148,780 | 11:56:53 23/07/2026 |
| 31 |  Gate |
SPK/USDT | $0.01748 | $139,619 | 11:54:19 23/07/2026 |
| 32 |  Bitget |
SPK/USDT | $0.01747 | $137,859 | 11:54:15 23/07/2026 |
| 33 |  Cofinex |
SPK/USDT | $0.01747 | $137,846 | 12:00:17 23/07/2026 |
| 34 |  Bitazza |
SPK/USDT | $0.01746 | $137,536 | 12:00:12 23/07/2026 |
| 35 |  Phemex |
SPK/USDT | $0.01744 | $132,342 | 11:57:09 23/07/2026 |
| 36 | Bybit |
SPK/USDT | $0.01750 | $131,454 | 11:54:12 23/07/2026 |
| 37 |  x.me Exchange |
SPK/USDT | $0.01749 | $129,632 | 11:57:18 23/07/2026 |
| 38 | Hotcoin |
SPK/USDT | $0.01746 | $127,644 | 11:57:19 23/07/2026 |
| 39 | OrangeX |
SPK/USDT | $0.01749 | $115,794 | 11:57:07 23/07/2026 |
| 40 |  Zoomex |
SPK/USDT | $0.01747 | $107,263 | 11:57:16 23/07/2026 |
| 41 |  Bitrue |
SPK/USDT | $0.01749 | $97,271.20 | 11:57:17 23/07/2026 |
| 42 | Phemex |
SPK/USDT | $0.01746 | $96,917.61 | 11:57:16 23/07/2026 |
| 43 |  YUBIT |
SPK/USDT | $0.01746 | $84,653.73 | 11:57:15 23/07/2026 |
| 44 |  Bitunix |
SPK/USDT | $0.01748 | $82,386.69 | 11:54:10 23/07/2026 |
| 45 |  KCEX |
SPK/USDT | $0.01746 | $81,831.78 | 11:57:15 23/07/2026 |
| 46 |  Tapbit |
SPK/USDT | $0.01735 | $74,678.59 | 14:42:10 22/07/2026 |
| 47 |  XT.COM |
SPK/USDT | $0.01750 | $68,272.78 | 11:57:08 23/07/2026 |
| 48 |  Blynex |
SPK/USDT | $0.01748 | $65,961.69 | 11:54:10 23/07/2026 |
| 49 |  BiFinance |
SPK/USDT | $0.01750 | $64,714.63 | 11:57:09 23/07/2026 |
| 50 |  EasiCoin |
SPK/USDT | $0.01750 | $63,046.25 | 12:00:15 23/07/2026 |
| 51 |  OKX |
SPK/USDT | $0.01752 | $61,862.27 | 11:56:24 23/07/2026 |
| 52 |  BlockFin |
SPK/USDT | $0.01748 | $59,701.36 | 11:57:08 23/07/2026 |
| 53 |  GroveX |
SPK/USDT | $0.01748 | $57,764.63 | 12:00:11 23/07/2026 |
| 54 |  BitKan |
SPK/USDT | $0.01750 | $56,072.38 | 12:00:12 23/07/2026 |
| 55 | MEXC |
SPK/USDC | $0.01751 | $53,781.83 | 11:57:11 23/07/2026 |
| 56 | MEXC |
SPK/USDT | $0.01749 | $52,737.25 | 11:57:11 23/07/2026 |
| 57 | Cofinex |
SPK/USDT | $0.01754 | $50,331.61 | 12:00:11 23/07/2026 |
| 58 |  CoinUp.io |
SPK/USDT | $0.01753 | $50,282.74 | 11:57:13 23/07/2026 |
| 59 | KCEX |
SPK/USDT | $0.01747 | $49,695.63 | 11:57:08 23/07/2026 |
| 60 |  ASTX |
SPK/USDT | $0.01751 | $45,563.19 | 12:00:13 23/07/2026 |
| 61 |  BingX |
SPK/USDT | $0.01752 | $43,036.04 | 11:48:11 23/07/2026 |
| 62 | Bitget |
SPK/USDT | $0.01754 | $41,057.23 | 11:54:54 23/07/2026 |
| 63 |  Bitbase |
SPK/USDT | $0.01747 | $36,486.03 | 11:51:16 23/07/2026 |
| 64 | x.me Exchange |
SPK/USDT | $0.01749 | $36,364.06 | 11:57:12 23/07/2026 |
| 65 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,917.24 | $35,438.50 | 11:48:23 23/07/2026 |
| 66 |  BloFin |
SPK/USDT | $0.01748 | $35,360.35 | 11:57:08 23/07/2026 |
| 67 |  BYDFi |
SPK/USDT | $0.01749 | $34,936.94 | 11:57:08 23/07/2026 |
| 68 |  BigONE |
SPK/USDT | $0.01749 | $34,002.15 | 11:57:08 23/07/2026 |
| 69 |  CoinTR |
SPK/USDT | $0.01749 | $32,451.46 | 12:00:07 23/07/2026 |
| 70 |  Kraken |
SPK/USD | $0.01749 | $31,808.81 | 11:59:24 23/07/2026 |
| 71 |  Biconomy.com |
SPK/USDT | $0.01750 | $30,809.35 | 11:57:11 23/07/2026 |
| 72 |  KuCoin |
SPK/USDT | $0.01747 | $28,657.16 | 11:54:19 23/07/2026 |
| 73 |  YEX |
SPK/USDT | $0.01751 | $27,996.62 | 12:00:12 23/07/2026 |
| 74 |  BtcTurk | Kripto |
SPK/TRY | $0.01745 | $27,153.84 | 11:58:53 23/07/2026 |
| 75 | BlockFin |
SPK/USDT | $0.01747 | $22,558.92 | 11:57:15 23/07/2026 |
| 76 | CoinTR |
SPK/TRY | $0.01757 | $21,371.83 | 12:00:07 23/07/2026 |
| 77 |  BitTap |
SPK/USDT | $0.01750 | $18,333.08 | 12:00:16 23/07/2026 |
| 78 | Gate |
SPK/USDT | $0.01753 | $16,139.21 | 11:56:24 23/07/2026 |
| 79 |  Bitvavo |
SPK/EUR | $0.01754 | $14,275.75 | 11:57:09 23/07/2026 |
| 80 | Binance |
SPK/TRY | $0.01746 | $13,209.19 | 11:56:42 23/07/2026 |
| 81 |  PointPay |
SPK/USDT | $0.01750 | $13,157.16 | 11:57:08 23/07/2026 |
| 82 |  DigiFinex |
SPK/USDT | $0.01751 | $12,690.75 | 12:00:07 23/07/2026 |
| 83 | Binance |
SPK/USDC | $0.01752 | $11,726.34 | 11:56:42 23/07/2026 |
| 84 | Bitrue |
SPK/USDT | $0.01747 | $11,272.14 | 11:57:07 23/07/2026 |
| 85 | Kraken |
SPK/EUR | $0.01749 | $10,753.20 | 11:59:24 23/07/2026 |
| 86 |  Bithumb |
SPK/KRW | $0.01704 | $10,287.56 | 11:59:54 23/07/2026 |
| 87 |  Ourbit |
SPK/USDT | $0.01748 | $9,258.61 | 11:57:07 23/07/2026 |
| 88 | KuCoin |
SPK/USDT | $0.01749 | $9,107.75 | 11:46:53 23/07/2026 |
| 89 |  XBO.com |
SPK/USDT | $0.01752 | $7,433.18 | 11:57:09 23/07/2026 |
| 90 |  BitxEX |
SPK/USDT | $0.01749 | $7,298.26 | 12:00:16 23/07/2026 |
| 91 |  MGBX |
SPK/USDT | $0.01750 | $6,952.50 | 11:57:10 23/07/2026 |
| 92 |  Pionex |
SPK/USDT | $0.01748 | $3,193.87 | 11:57:16 23/07/2026 |
| 93 |  CoinEx |
SPK/USDT | $0.01749 | $3,109.92 | 11:59:23 23/07/2026 |
| 94 |  Binance TR |
SPK/TRY | $0.01747 | $1,661.23 | 11:54:11 23/07/2026 |
| 95 | BtcTurk | Kripto |
SPK/USDT | $0.01743 | $1,363.76 | 11:58:53 23/07/2026 |
| 96 |  WEEX |
SPK/USDT | $0.01750 | $1,350.22 | 11:57:13 23/07/2026 |
| 97 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.01 | $1,321.72 | 02:44:11 23/07/2026 |
| 98 |  Bitlo |
SPK/TRY | $0.01748 | $1,233.36 | 12:00:07 23/07/2026 |
| 99 | BloFin |
SPK/USDT | $0.01747 | $1,022.01 | 11:57:17 23/07/2026 |
| 100 |  Aster |
SPK/USDT | $0.01743 | $772.82 | 11:54:15 23/07/2026 |
| 101 |  Uniswap v3 (Ethereum) |
DAI/SPK | $1.03 | $759.29 | 11:41:47 23/07/2026 |
| 102 | OKX |
SPK/USDC | $0.01747 | $542.86 | 11:56:24 23/07/2026 |
| 103 |  CoinDCX |
SPK/INR | $0.01761 | $466.80 | 12:00:07 23/07/2026 |
| 104 |  TRIV |
SPK/IDR | $0.01756 | $361.04 | 12:00:12 23/07/2026 |
| 105 | TRIV |
SPK/USDT | $0.01751 | $360.03 | 12:00:12 23/07/2026 |
| 106 |  Tokocrypto |
SPK/USDT | $0.01750 | $266.24 | 11:57:08 23/07/2026 |
| 107 |  Bitkub |
SPK/THB | $0.01738 | $214.92 | 11:57:07 23/07/2026 |
| 108 | CoinDCX |
SPK/USDT | $0.01750 | $167.60 | 12:00:07 23/07/2026 |
| 109 |  Tothemoon |
SPK/USDC | $0.01755 | $157.46 | 12:00:16 23/07/2026 |
| 110 |  Binance TH |
SPK/USDT | $0.01750 | $80.31 | 11:57:07 23/07/2026 |
| 111 | OKX |
SPK/EUR | $0.01746 | $43.97 | 11:56:24 23/07/2026 |
| 112 |  CEX.IO |
SPK/USDC | $0.01752 | $25.34 | 11:51:09 23/07/2026 |
| 113 |  Indodax |
SPK/IDR | $0.01776 | $24.36 | 11:56:54 23/07/2026 |
| 114 | CEX.IO |
SPK/USDT | $0.01751 | $21.12 | 11:51:09 23/07/2026 |
| 115 | Bitazza |
SPK/THB | $0.01739 | $21.10 | 12:00:12 23/07/2026 |
| 116 | CEX.IO |
SPK/USD | $0.01752 | $16.88 | 11:51:09 23/07/2026 |
| 117 |  Coinbase International Exchange |
SPK/USDC | $0.01620 | $10.53 | 12:00:15 23/07/2026 |
| 118 |  Crypto.com Exchange |
SPK/USD | $0.01738 | $6.45 | 09:36:33 23/07/2026 |
| 119 | Crypto.com Exchange |
SPK/USD | $0.01745 | $6.23 | 11:57:07 23/07/2026 |
| 120 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.01677 | $2.27 | 03:19:59 18/07/2026 |
| 121 |  Poloniex |
SPK/USDT | $0.01674 | $0 | 11:59:23 23/07/2026 |
| 122 |  Bitstamp by Robinhood |
SPK/EUR | $0.01740 | $0 | 11:59:53 23/07/2026 |
| 123 | Bitstamp by Robinhood |
SPK/USD | $0.01749 | $0 | 11:59:53 23/07/2026 |
| 124 |  Coinone |
SPK/KRW | $0.01692 | $0 | 11:59:53 23/07/2026 |
| 125 |  Korbit |
SPK/KRW | $0.01710 | $0 | 11:57:07 23/07/2026 |
| 126 | Upbit |
SPK/BTC | $0.01759 | $0 | 11:56:23 23/07/2026 |
| 127 | Upbit |
SPK/USDT | $0.01899 | $0 | 11:56:53 23/07/2026 |
| 128 |  ZebPay |
SPK/INR | $0.01847 | $0 | 11:57:11 23/07/2026 |
| 129 | Tokocrypto |
SPK/USDC | $0.01752 | $0 | 11:57:08 23/07/2026 |
| 130 |  Giottus |
SPK/INR | $0.03191 | $0 | 11:54:10 23/07/2026 |
| 131 | Giottus |
SPK/USDT | $0.01748 | $0 | 11:54:10 23/07/2026 |
| 132 |  WOO X |
SPK/USDT | $0.01748 | $0 | 11:57:15 23/07/2026 |
| 133 | Binance TH |
SPK/USDC | $0.01752 | $0 | 11:57:07 23/07/2026 |
| 134 |  ADEN |
SPK/USDT | $0.01749 | $0 | 12:03:54 23/07/2026 |
| 135 |  Bybit EU |
SPK/USDC | $0.01769 | $0 | 11:30:09 23/07/2026 |
| 136 |  SunX |
SPK/USDT | $0.01765 | $0 | 12:03:16 23/07/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/07/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,237,698 với tỷ giá $0.01749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.