Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.01931 | $31,567,631 | 20:00:16 01/09/2026 |
| 2 |  BitDelta |
SPK/USDT | $0.01932 | $11,602,809 | 19:57:11 01/09/2026 |
| 3 |  Deepcoin |
SPK/USDT | $0.01932 | $6,127,618 | 19:57:15 01/09/2026 |
| 4 |  Binance |
SPK/USDT | $0.01934 | $4,561,028 | 19:54:17 01/09/2026 |
| 5 |  OrangeX |
SPK/USDT | $0.01934 | $3,882,936 | 19:51:15 01/09/2026 |
| 6 |  FameEX |
SPK/USDT | $0.01932 | $3,557,878 | 19:57:18 01/09/2026 |
| 7 |  Echobit |
SPK/USDT | $0.01932 | $2,581,791 | 19:57:16 01/09/2026 |
| 8 |  BingX |
SPK/USDT | $0.01931 | $2,376,040 | 19:57:19 01/09/2026 |
| 9 |  Bitbaby |
SPK/USDT | $0.01930 | $2,288,324 | 20:00:16 01/09/2026 |
| 10 | Binance |
SPK/USDT | $0.01933 | $1,316,723 | 19:56:42 01/09/2026 |
| 11 |  Aivora Exchange |
SPK/USDT | $0.03040 | $1,059,026 | 20:00:16 01/09/2026 |
| 12 |  idax exchange |
SPK/USDT | $0.01933 | $973,639 | 20:00:09 01/09/2026 |
| 13 |  CRMClick |
SPK/USDT | $0.01932 | $915,555 | 20:00:08 01/09/2026 |
| 14 |  HTX |
SPK/USDT | $0.01945 | $914,498 | 19:59:24 01/09/2026 |
| 15 |  Paribu |
SPK/TRY | $0.01932 | $785,949 | 19:58:23 01/09/2026 |
| 16 |  Bybit |
SPK/USDT | $0.01933 | $744,689 | 19:54:16 01/09/2026 |
| 17 |  OneBullEx |
SPK/USDT | $0.01933 | $707,734 | 20:00:15 01/09/2026 |
| 18 |  Websea |
SPK/USDT | $0.01933 | $700,065 | 19:57:18 01/09/2026 |
| 19 |  Toobit |
SPK/USDT | $0.01932 | $696,204 | 19:57:16 01/09/2026 |
| 20 |  BTCC |
SPK/USDT | $0.01936 | $656,875 | 19:57:12 01/09/2026 |
| 21 |  LBank |
SPK/USDT | $0.01933 | $621,656 | 19:57:11 01/09/2026 |
| 22 |  ZKE |
SPK/USDT | $0.01933 | $586,934 | 20:00:11 01/09/2026 |
| 23 |  Upbit |
SPK/KRW | $0.01951 | $549,268 | 19:56:23 01/09/2026 |
| 24 |  Cofinex |
SPK/USDT | $0.01930 | $534,233 | 20:00:17 01/09/2026 |
| 25 |  Bitget |
SPK/USDT | $0.01933 | $531,917 | 19:54:16 01/09/2026 |
| 26 |  Binibit |
SPK/USDT | $0.01933 | $528,870 | 20:00:07 01/09/2026 |
| 27 |  Hotcoin |
SPK/USDT | $0.01930 | $493,096 | 19:57:18 01/09/2026 |
| 28 |  SuperEx |
SPK/USDT | $0.01932 | $391,715 | 20:00:09 01/09/2026 |
| 29 | OrangeX |
SPK/USDT | $0.01936 | $342,170 | 19:51:07 01/09/2026 |
| 30 |  OKX |
SPK/USDT | $0.01935 | $341,287 | 19:56:23 01/09/2026 |
| 31 |  Extended |
SPK/USD | $0.01936 | $323,416 | 20:03:16 01/09/2026 |
| 32 |  YUBIT |
SPK/USDT | $0.01932 | $321,537 | 19:57:15 01/09/2026 |
| 33 |  Bitunix |
SPK/USDT | $0.01936 | $305,805 | 19:54:16 01/09/2026 |
| 34 | Echobit |
SPK/USDT | $0.01933 | $299,654 | 19:57:10 01/09/2026 |
| 35 |  Bitbase |
SPK/USDT | $0.01940 | $285,966 | 19:48:07 01/09/2026 |
| 36 |  x.me Exchange |
SPK/USDT | $0.01930 | $283,134 | 20:00:18 01/09/2026 |
| 37 | Bitbase |
SPK/USDT | $0.01934 | $279,606 | 19:51:16 01/09/2026 |
| 38 |  Uniswap v4 (Ethereum) |
ETH/SPK | $2,446.16 | $278,714 | 19:56:59 01/09/2026 |
| 39 |  CoinW |
SPK/USDT | $0.01934 | $271,797 | 19:57:07 01/09/2026 |
| 40 |  Coinbase Exchange |
SPK/USD | $0.01933 | $266,479 | 19:56:59 01/09/2026 |
| 41 | Bybit |
SPK/USDT | $0.01936 | $257,216 | 19:54:08 01/09/2026 |
| 42 |  EasiCoin |
SPK/USDT | $0.01932 | $254,339 | 20:00:26 01/09/2026 |
| 43 |  MEXC |
SPK/USDT | $0.01932 | $233,863 | 19:57:16 01/09/2026 |
| 44 | Binance |
SPK/TRY | $0.01931 | $232,128 | 19:56:42 01/09/2026 |
| 45 | Toobit |
SPK/USDT | $0.01933 | $227,827 | 19:57:08 01/09/2026 |
| 46 |  Zoomex |
SPK/USDT | $0.01928 | $223,679 | 20:00:15 01/09/2026 |
| 47 | Hotcoin |
SPK/USDT | $0.01937 | $211,764 | 19:51:09 01/09/2026 |
| 48 |  Uniswap v3 (Ethereum) |
USDC/SPK | $1.02 | $207,094 | 23:39:35 28/08/2026 |
| 49 |  Bitrue |
SPK/USDT | $0.01931 | $205,076 | 19:57:18 01/09/2026 |
| 50 |  Bitazza |
SPK/USDT | $0.01935 | $171,864 | 20:00:08 01/09/2026 |
| 51 |  Phemex |
SPK/USDT | $0.01928 | $153,183 | 19:57:09 01/09/2026 |
| 52 |  Pionex |
SPK/USDT | $0.01932 | $144,727 | 19:57:16 01/09/2026 |
| 53 |  Gate |
SPK/USDT | $0.01936 | $138,250 | 19:54:19 01/09/2026 |
| 54 | Bitget |
SPK/USDT | $0.01934 | $136,544 | 19:55:05 01/09/2026 |
| 55 |  KuCoin |
SPK/USDT | $0.01936 | $135,802 | 19:57:18 01/09/2026 |
| 56 |  ASTX |
SPK/USDT | $0.01929 | $132,230 | 20:00:08 01/09/2026 |
| 57 |  Biconomy.com |
SPK/USDC | $0.01932 | $107,476 | 19:57:11 01/09/2026 |
| 58 |  Bitvavo |
SPK/EUR | $0.01941 | $105,548 | 19:57:11 01/09/2026 |
| 59 |  BlockFin |
SPK/USDT | $0.01931 | $105,450 | 20:00:16 01/09/2026 |
| 60 | Bitunix |
SPK/USDT | $0.01935 | $98,353.90 | 19:54:08 01/09/2026 |
| 61 |  Binance TR |
SPK/TRY | $0.01931 | $97,344.84 | 19:57:09 01/09/2026 |
| 62 | BlockFin |
SPK/USDT | $0.01933 | $95,935.59 | 20:00:11 01/09/2026 |
| 63 | MEXC |
SPK/USDT | $0.01931 | $93,109.61 | 19:57:10 01/09/2026 |
| 64 |  BitKan |
SPK/USDT | $0.01931 | $83,267.20 | 20:00:08 01/09/2026 |
| 65 |  BtcTurk | Kripto |
SPK/TRY | $0.01930 | $80,503.34 | 19:57:15 01/09/2026 |
| 66 | Gate |
SPK/USDT | $0.01938 | $80,365.49 | 19:56:24 01/09/2026 |
| 67 |  Bithumb |
SPK/KRW | $0.01925 | $76,364.58 | 19:59:53 01/09/2026 |
| 68 |  GroveX |
SPK/USDT | $0.01936 | $73,337.54 | 20:00:11 01/09/2026 |
| 69 | BingX |
SPK/USDT | $0.01933 | $70,657.00 | 19:57:10 01/09/2026 |
| 70 |  KCEX |
SPK/USDT | $0.01933 | $67,834.49 | 19:57:10 01/09/2026 |
| 71 | x.me Exchange |
SPK/USDT | $0.01930 | $61,686.53 | 20:00:10 01/09/2026 |
| 72 |  BitTap |
SPK/USDT | $0.01933 | $61,605.40 | 20:00:16 01/09/2026 |
| 73 |  BYDFi |
SPK/USDT | $0.01931 | $61,259.28 | 19:57:10 01/09/2026 |
| 74 |  YEX |
SPK/USDT | $0.01931 | $58,606.21 | 20:00:12 01/09/2026 |
| 75 | KTX |
SPK/USDT | $0.01932 | $58,349.06 | 20:00:11 01/09/2026 |
| 76 |  BloFin |
SPK/USDT | $0.01931 | $56,840.33 | 20:00:07 01/09/2026 |
| 77 | MEXC |
SPK/USDC | $0.01933 | $54,624.64 | 19:57:10 01/09/2026 |
| 78 | Cofinex |
SPK/USDT | $0.01933 | $51,214.49 | 20:00:08 01/09/2026 |
| 79 |  CoinUp.io |
SPK/USDT | $0.01937 | $50,943.82 | 19:51:12 01/09/2026 |
| 80 | Biconomy.com |
SPK/USDT | $0.01931 | $50,267.70 | 19:57:11 01/09/2026 |
| 81 | Binance |
SPK/USDC | $0.01944 | $49,942.36 | 19:56:42 01/09/2026 |
| 82 |  BiFinance |
SPK/USDT | $0.01931 | $41,843.95 | 19:57:08 01/09/2026 |
| 83 |  XBO.com |
SPK/USDT | $0.01938 | $40,348.60 | 20:00:07 01/09/2026 |
| 84 |  CoinTR |
SPK/USDT | $0.01935 | $40,152.90 | 19:57:11 01/09/2026 |
| 85 | BloFin |
SPK/USDT | $0.01931 | $39,716.64 | 20:00:19 01/09/2026 |
| 86 |  DigiFinex |
SPK/USDT | $0.01932 | $37,570.44 | 19:57:07 01/09/2026 |
| 87 | CoinTR |
SPK/TRY | $0.01924 | $36,457.73 | 19:57:11 01/09/2026 |
| 88 |  BigONE |
SPK/USDT | $0.01938 | $31,691.40 | 19:45:07 01/09/2026 |
| 89 | KuCoin |
SPK/USDT | $0.01935 | $29,090.55 | 19:56:23 01/09/2026 |
| 90 |  Kraken |
SPK/USD | $0.01933 | $28,167.36 | 19:59:55 01/09/2026 |
| 91 |  PointPay |
SPK/USDT | $0.01936 | $25,606.38 | 19:54:07 01/09/2026 |
| 92 |  MGBX |
SPK/USDT | $0.01931 | $21,053.62 | 19:57:08 01/09/2026 |
| 93 | Bitrue |
SPK/USDT | $0.01932 | $20,892.81 | 19:57:12 01/09/2026 |
| 94 | Kraken |
SPK/EUR | $0.01968 | $16,724.12 | 19:59:55 01/09/2026 |
| 95 |  Coinstore |
SPK/USDT | $0.01930 | $15,657.72 | 20:00:07 01/09/2026 |
| 96 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9974 | $15,367.82 | 16:12:11 01/09/2026 |
| 97 |  Ourbit |
SPK/USDT | $0.01936 | $13,912.05 | 19:51:11 01/09/2026 |
| 98 | BtcTurk | Kripto |
SPK/USDT | $0.01942 | $10,260.83 | 19:57:15 01/09/2026 |
| 99 |  BitxEX |
SPK/USDT | $0.01932 | $8,246.41 | 20:00:18 01/09/2026 |
| 100 |  Revolut X |
SPK/USD | $0.01932 | $7,321.59 | 20:00:12 01/09/2026 |
| 101 |  Aster |
SPK/USDT | $0.01940 | $6,851.88 | 19:54:15 01/09/2026 |
| 102 |  WEEX |
SPK/USDT | $0.01931 | $5,568.18 | 19:57:13 01/09/2026 |
| 103 | OKX |
SPK/USDC | $0.01944 | $4,123.41 | 19:56:23 01/09/2026 |
| 104 |  CoinEx |
SPK/USDT | $0.01939 | $4,114.61 | 19:59:23 01/09/2026 |
| 105 |  Binance TH |
SPK/USDT | $0.01931 | $3,995.67 | 19:57:11 01/09/2026 |
| 106 |  Crypto.com Exchange |
SPK/USD | $0.01938 | $3,524.28 | 19:57:07 01/09/2026 |
| 107 | OKX |
SPK/USD | $0.01940 | $2,657.08 | 19:56:23 01/09/2026 |
| 108 | OKX |
SPK/EUR | $0.01950 | $2,227.14 | 19:56:23 01/09/2026 |
| 109 | Uniswap v3 (Ethereum) |
USDC/SPK | $1.00 | $2,003.24 | 19:37:11 28/08/2026 |
| 110 |  AlphaX |
SPK/USDT | $0.01930 | $1,903.90 | 20:00:16 01/09/2026 |
| 111 |  Bitkub |
SPK/THB | $0.01971 | $1,742.98 | 19:57:10 01/09/2026 |
| 112 | Crypto.com Exchange |
SPK/USD | $0.01956 | $1,428.88 | 19:18:17 01/09/2026 |
| 113 |  Variational |
SPK/USDC | $0.01932 | $1,156.07 | 20:03:16 01/09/2026 |
| 114 |  TRIV |
SPK/IDR | $0.01936 | $844.91 | 20:00:14 01/09/2026 |
| 115 | TRIV |
SPK/USDT | $0.01931 | $842.50 | 20:00:14 01/09/2026 |
| 116 |  Tothemoon |
SPK/USDC | $0.01943 | $621.49 | 20:00:12 01/09/2026 |
| 117 |  Bitlo |
SPK/TRY | $0.01930 | $419.37 | 20:00:12 01/09/2026 |
| 118 |  Tokocrypto |
SPK/USDT | $0.01931 | $307.56 | 19:57:08 01/09/2026 |
| 119 |  Bitstamp by Robinhood |
SPK/USD | $0.01888 | $297.74 | 15:40:53 31/08/2026 |
| 120 |  CoinDCX |
SPK/INR | $0.02055 | $226.66 | 20:00:08 01/09/2026 |
| 121 |  Bybit EU |
SPK/USDC | $0.01946 | $126.13 | 19:51:08 01/09/2026 |
| 122 | Bitstamp by Robinhood |
SPK/EUR | $0.01929 | $123.12 | 15:40:53 31/08/2026 |
| 123 |  Indodax |
SPK/IDR | $0.01956 | $108.68 | 20:02:24 01/09/2026 |
| 124 | CoinDCX |
SPK/USDT | $0.01936 | $102.00 | 20:00:08 01/09/2026 |
| 125 | Bitazza |
SPK/THB | $0.01932 | $23.20 | 20:00:08 01/09/2026 |
| 126 |  CEX.IO |
SPK/USDT | $0.01934 | $22.20 | 20:00:07 01/09/2026 |
| 127 | CEX.IO |
SPK/USDC | $0.01935 | $20.66 | 20:00:07 01/09/2026 |
| 128 | CEX.IO |
SPK/USD | $0.01935 | $20.21 | 20:00:07 01/09/2026 |
| 129 |  Coinbase International Exchange |
SPK/USDC | $0.01620 | $10.53 | 20:03:16 01/09/2026 |
| 130 |  Poloniex |
SPK/USDT | $0.01723 | $0 | 19:59:53 01/09/2026 |
| 131 |  Coinone |
SPK/KRW | $0.01853 | $0 | 19:56:53 01/09/2026 |
| 132 |  Korbit |
SPK/KRW | $0.01839 | $0 | 19:57:13 01/09/2026 |
| 133 | Upbit |
SPK/BTC | $0.01884 | $0 | 19:56:23 01/09/2026 |
| 134 | Upbit |
SPK/USDT | $0.01511 | $0 | 19:56:23 01/09/2026 |
| 135 |  ZebPay |
SPK/INR | $0.02083 | $0 | 19:57:08 01/09/2026 |
| 136 |  BitMart |
SPK/USDT | $0.01697 | $0 | 20:03:16 01/09/2026 |
| 137 | Tokocrypto |
SPK/USDC | $0.01944 | $0 | 19:57:08 01/09/2026 |
| 138 |  Giottus |
SPK/INR | $0.03245 | $0 | 19:54:09 01/09/2026 |
| 139 | Giottus |
SPK/USDT | $0.01935 | $0 | 19:54:09 01/09/2026 |
| 140 |  WOO X |
SPK/USDT | $0.01932 | $0 | 20:00:15 01/09/2026 |
| 141 | Binance TH |
SPK/USDC | $0.01944 | $0 | 19:57:11 01/09/2026 |
| 142 |  Blynex |
SPK/USDT | $0.01565 | $0 | 20:00:11 01/09/2026 |
| 143 |  ADEN |
SPK/USDT | $0.01930 | $0 | 20:03:56 01/09/2026 |
| 144 |  SunX |
SPK/USDT | $0.01766 | $0 | 20:03:16 01/09/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 01/09/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,567,631 với tỷ giá $0.01931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.