Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPK/USDT | $0.04674 | $791,870,047 | 11:54:16 24/04/2026 |
| 2 |  FameEX |
SPK/USDT | $0.04667 | $532,192,395 | 11:57:17 24/04/2026 |
| 3 |  OrangeX |
SPK/USDT | $0.04672 | $362,094,798 | 11:54:15 24/04/2026 |
| 4 |  Upbit |
SPK/KRW | $0.04728 | $242,852,615 | 11:56:54 24/04/2026 |
| 5 |  Bitbaby |
SPK/USDT | $0.04677 | $231,055,259 | 11:54:15 24/04/2026 |
| 6 |  Batonex |
SPK/USDT | $0.04657 | $199,327,320 | 12:00:16 24/04/2026 |
| 7 |  Bybit |
SPK/USDT | $0.04685 | $180,590,122 | 11:54:16 24/04/2026 |
| 8 |  Tebbit |
SPK/USDT | $0.04656 | $154,166,507 | 12:00:16 24/04/2026 |
| 9 |  BTCC |
SPK/USDT | $0.04694 | $150,475,682 | 11:57:16 24/04/2026 |
| 10 |  Bitget |
SPK/USDT | $0.04672 | $126,707,002 | 11:54:15 24/04/2026 |
| 11 |  Cofinex |
SPK/USDT | $0.04656 | $126,415,151 | 12:00:17 24/04/2026 |
| 12 |  Websea |
SPK/USDT | $0.04665 | $118,457,888 | 11:57:17 24/04/2026 |
| 13 |  Ourbit |
SPK/USDT | $0.04669 | $90,958,410 | 11:57:15 24/04/2026 |
| 14 | Binance |
SPK/USDT | $0.04693 | $80,331,834 | 11:56:54 24/04/2026 |
| 15 |  Toobit |
SPK/USDT | $0.04668 | $79,570,442 | 11:57:16 24/04/2026 |
| 16 |  Echobit |
SPK/USDT | $0.04666 | $76,012,318 | 11:57:16 24/04/2026 |
| 17 |  Gate |
SPK/USDT | $0.04689 | $64,197,055 | 11:54:19 24/04/2026 |
| 18 |  Zoomex |
SPK/USDT | $0.04678 | $54,127,277 | 11:57:15 24/04/2026 |
| 19 |  Bithumb |
SPK/KRW | $0.04698 | $42,338,772 | 11:59:54 24/04/2026 |
| 20 |  idax exchange |
SPK/USDT | $0.04686 | $40,421,164 | 12:00:09 24/04/2026 |
| 21 | BTCC |
SPK/USDT | $0.04711 | $40,184,062 | 11:57:12 24/04/2026 |
| 22 |  BingX |
SPK/USDT | $0.04676 | $37,905,047 | 11:57:17 24/04/2026 |
| 23 |  MEXC |
SPK/USDT | $0.04665 | $34,999,196 | 11:57:15 24/04/2026 |
| 24 |  BitMart |
SPK/USDT | $0.04667 | $28,194,630 | 11:57:15 24/04/2026 |
| 25 |  Coinlocally |
SPK/USDT | $0.04677 | $27,958,736 | 11:57:17 24/04/2026 |
| 26 | OrangeX |
SPK/USDT | $0.04697 | $27,561,758 | 11:54:09 24/04/2026 |
| 27 |  WEEX |
SPK/USDT | $0.04667 | $27,175,964 | 11:57:17 24/04/2026 |
| 28 | Binance |
SPK/TRY | $0.04679 | $25,250,480 | 11:56:54 24/04/2026 |
| 29 |  Bitunix |
SPK/USDT | $0.04665 | $24,744,688 | 11:57:15 24/04/2026 |
| 30 |  ZKE |
SPK/USDT | $0.04686 | $24,253,145 | 12:00:09 24/04/2026 |
| 31 |  BitxEX |
SPK/USDT | $0.04656 | $22,945,490 | 12:00:17 24/04/2026 |
| 32 |  Hotcoin |
SPK/USDT | $0.04668 | $22,035,274 | 11:57:20 24/04/2026 |
| 33 |  OKX |
SPK/USDT | $0.04702 | $21,509,663 | 11:56:54 24/04/2026 |
| 34 |  KCEX |
SPK/USDT | $0.04666 | $20,253,619 | 11:57:15 24/04/2026 |
| 35 |  SuperEx |
SPK/USDT | $0.04678 | $19,342,718 | 11:54:10 24/04/2026 |
| 36 |  YUBIT |
SPK/USDT | $0.04666 | $18,728,959 | 11:57:15 24/04/2026 |
| 37 |  NovaEx |
SPK/USDT | $0.04658 | $18,544,839 | 12:00:16 24/04/2026 |
| 38 |  EagleX |
SPK/USDT | $0.04657 | $17,872,252 | 12:00:15 24/04/2026 |
| 39 |  KuCoin |
SPK/USDT | $0.04692 | $16,357,771 | 11:54:19 24/04/2026 |
| 40 |  Coinbase Exchange |
SPK/USD | $0.04686 | $16,066,464 | 11:56:59 24/04/2026 |
| 41 |  Binance TR |
SPK/TRY | $0.04679 | $16,059,466 | 11:57:13 24/04/2026 |
| 42 |  AscendEX |
SPK/USDT | $0.04662 | $15,023,440 | 11:57:15 24/04/2026 |
| 43 |  VOOX Exchange |
SPK/USDT | $0.04668 | $14,477,681 | 11:57:18 24/04/2026 |
| 44 |  EasiCoin |
SPK/USDT | $0.04656 | $13,831,232 | 12:00:16 24/04/2026 |
| 45 |  LBank |
SPK/USDT | $0.04696 | $13,472,443 | 11:57:09 24/04/2026 |
| 46 |  CoinW |
SPK/USDT | $0.04696 | $13,024,446 | 11:57:07 24/04/2026 |
| 47 |  BtcTurk | Kripto |
SPK/TRY | $0.04665 | $12,169,108 | 11:59:23 24/04/2026 |
| 48 |  XT.COM |
SPK/USDT | $0.04693 | $12,059,508 | 11:57:12 24/04/2026 |
| 49 |  Pionex |
SPK/USDT | $0.04668 | $11,747,028 | 11:57:16 24/04/2026 |
| 50 |  BitTap |
SPK/USDT | $0.04659 | $10,885,515 | 12:00:23 24/04/2026 |
| 51 | Binance |
SPK/USDC | $0.04711 | $10,256,757 | 11:56:42 24/04/2026 |
| 52 | Bybit |
SPK/USDT | $0.04698 | $8,517,811 | 11:54:12 24/04/2026 |
| 53 |  HTX |
SPK/USDT | $0.04618 | $8,456,073 | 11:59:55 24/04/2026 |
| 54 |  Paribu |
SPK/TRY | $0.04681 | $8,340,182 | 11:59:23 24/04/2026 |
| 55 |  ASTX |
SPK/USDT | $0.04687 | $8,195,540 | 12:00:08 24/04/2026 |
| 56 |  BlockFin |
SPK/USDT | $0.04667 | $7,644,807 | 11:57:15 24/04/2026 |
| 57 | Gate |
SPK/USDT | $0.04704 | $6,524,496 | 11:56:24 24/04/2026 |
| 58 |  BYDFi |
SPK/USDT | $0.04652 | $6,482,106 | 12:00:15 24/04/2026 |
| 59 | Bitget |
SPK/USDT | $0.04698 | $6,118,803 | 11:54:10 24/04/2026 |
| 60 | Toobit |
SPK/USDT | $0.04694 | $6,010,918 | 11:57:12 24/04/2026 |
| 61 | HTX |
SPK/USDT | $0.04662 | $5,794,436 | 11:57:23 24/04/2026 |
| 62 | Bitunix |
SPK/USDT | $0.04692 | $5,387,612 | 11:57:07 24/04/2026 |
| 63 |  Deepcoin |
SPK/USDT | $0.04668 | $4,593,717 | 11:57:15 24/04/2026 |
| 64 |  Tapbit |
SPK/USDT | $0.04692 | $4,589,261 | 11:57:07 24/04/2026 |
| 65 |  Bitvavo |
SPK/EUR | $0.04689 | $4,560,732 | 11:57:07 24/04/2026 |
| 66 | KCEX |
SPK/USDT | $0.04693 | $3,744,005 | 11:57:12 24/04/2026 |
| 67 |  BloFin |
SPK/USDT | $0.04674 | $3,690,604 | 11:54:16 24/04/2026 |
| 68 | KuCoin |
SPK/USDT | $0.04687 | $3,681,512 | 11:56:23 24/04/2026 |
| 69 | BingX |
SPK/USDT | $0.04692 | $3,215,391 | 11:57:07 24/04/2026 |
| 70 |  Phemex |
SPK/USDT | $0.04650 | $2,745,792 | 11:57:17 24/04/2026 |
| 71 |  Uniswap v4 (Ethereum) |
ETH/SPK | $2,309.71 | $2,684,334 | 11:54:23 24/04/2026 |
| 72 |  YEX |
SPK/USDT | $0.04684 | $2,591,452 | 12:00:08 24/04/2026 |
| 73 |  Bitrue |
SPK/USDT | $0.04669 | $2,587,249 | 11:57:17 24/04/2026 |
| 74 | Ourbit |
SPK/USDT | $0.04692 | $2,457,957 | 11:57:07 24/04/2026 |
| 75 | VOOX Exchange |
SPK/USDT | $0.04695 | $2,268,580 | 11:57:12 24/04/2026 |
| 76 |  DigiFinex |
SPK/USDT | $0.04699 | $2,212,744 | 11:57:07 24/04/2026 |
| 77 |  AstralX |
SPK/USDT | $0.04676 | $2,188,036 | 12:00:19 24/04/2026 |
| 78 |  BitDelta |
SPK/USDT | $0.04684 | $1,683,884 | 12:00:13 24/04/2026 |
| 79 | BtcTurk | Kripto |
SPK/USDT | $0.04625 | $1,253,770 | 11:59:23 24/04/2026 |
| 80 | MEXC |
SPK/USDT | $0.04691 | $1,204,819 | 11:57:07 24/04/2026 |
| 81 |  Aster |
SPK/USDT | $0.04614 | $1,123,395 | 11:54:15 24/04/2026 |
| 82 |  Aivora Exchange |
SPK/USDT | $0.03042 | $1,059,809 | 12:00:16 24/04/2026 |
| 83 | Bitrue |
SPK/USDT | $0.04692 | $961,853 | 11:57:07 24/04/2026 |
| 84 | BitMart |
SPK/USDT | $0.04692 | $942,599 | 11:57:12 24/04/2026 |
| 85 |  CoinTR |
SPK/USDT | $0.04682 | $921,124 | 11:57:07 24/04/2026 |
| 86 |  Bitkub |
SPK/THB | $0.04678 | $919,626 | 11:57:11 24/04/2026 |
| 87 |  BitKan |
SPK/USDT | $0.04681 | $888,594 | 12:00:10 24/04/2026 |
| 88 |  PointPay |
SPK/USDT | $0.04702 | $700,113 | 11:54:07 24/04/2026 |
| 89 | BYDFi |
SPK/USDT | $0.04691 | $681,904 | 11:57:07 24/04/2026 |
| 90 | CoinTR |
SPK/TRY | $0.04683 | $548,251 | 11:57:07 24/04/2026 |
| 91 |  Kraken |
SPK/USD | $0.04671 | $529,433 | 11:59:24 24/04/2026 |
| 92 |  Tothemoon |
SPK/USDC | $0.04687 | $487,531 | 12:00:15 24/04/2026 |
| 93 |  Flipster |
SPK/USDT | $0.04655 | $482,122 | 12:00:16 24/04/2026 |
| 94 |  MGBX |
SPK/USDT | $0.04693 | $478,486 | 11:57:12 24/04/2026 |
| 95 | Coinlocally |
SPK/USDT | $0.04676 | $462,773 | 12:00:10 24/04/2026 |
| 96 | BlockFin |
SPK/USDT | $0.04695 | $429,924 | 11:57:09 24/04/2026 |
| 97 | Echobit |
SPK/USDT | $0.04693 | $428,793 | 11:57:08 24/04/2026 |
| 98 |  BigONE |
SPK/USDT | $0.04708 | $378,637 | 11:54:07 24/04/2026 |
| 99 |  Binance TH |
SPK/USDT | $0.04693 | $310,486 | 11:57:08 24/04/2026 |
| 100 |  Bitlo |
SPK/TRY | $0.04684 | $295,399 | 12:00:10 24/04/2026 |
| 101 | WEEX |
SPK/USDT | $0.04693 | $288,287 | 11:57:09 24/04/2026 |
| 102 | BloFin |
SPK/USDT | $0.04697 | $257,127 | 11:54:11 24/04/2026 |
| 103 |  Bitazza |
SPK/USDT | $0.04683 | $240,273 | 12:00:09 24/04/2026 |
| 104 |  Crypto.com Exchange |
SPK/USD | $0.04674 | $215,211 | 11:51:17 24/04/2026 |
| 105 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9897 | $195,847 | 11:06:11 24/04/2026 |
| 106 | Hotcoin |
SPK/USDT | $0.04679 | $194,233 | 11:45:08 24/04/2026 |
| 107 | Phemex |
SPK/USDT | $0.04682 | $178,895 | 11:57:08 24/04/2026 |
| 108 |  Blynex |
SPK/USDT | $0.04687 | $172,859 | 12:00:10 24/04/2026 |
| 109 |  CoinUp.io |
SPK/USDT | $0.05209 | $163,802 | 16:00:19 23/04/2026 |
| 110 |  CoinDCX |
SPK/INR | $0.04722 | $159,092 | 11:54:09 24/04/2026 |
| 111 | Upbit |
SPK/BTC | $0.04688 | $155,115 | 11:56:54 24/04/2026 |
| 112 |  Indodax |
SPK/IDR | $0.04697 | $134,798 | 11:59:54 24/04/2026 |
| 113 | AscendEX |
SPK/USDT | $0.04689 | $128,960 | 11:57:10 24/04/2026 |
| 114 |  Tokocrypto |
SPK/USDT | $0.04693 | $107,786 | 11:57:11 24/04/2026 |
| 115 | Cofinex |
SPK/USDT | $0.04685 | $104,971 | 12:00:08 24/04/2026 |
| 116 |  Biconomy.com |
SPK/USDT | $0.04694 | $95,323.92 | 11:57:08 24/04/2026 |
| 117 |  Coinbase International Exchange |
SPK/USDC | $0.04536 | $87,353.14 | 12:00:16 24/04/2026 |
| 118 |  ADEN |
SPK/USDT | $0.04667 | $85,297.92 | 12:03:47 24/04/2026 |
| 119 | OKX |
SPK/USD | $0.04659 | $78,414.55 | 11:56:54 24/04/2026 |
| 120 | MEXC |
SPK/USDC | $0.04696 | $75,201.55 | 11:57:07 24/04/2026 |
| 121 | OKX |
SPK/EUR | $0.04686 | $72,364.47 | 11:56:54 24/04/2026 |
| 122 | Kraken |
SPK/EUR | $0.04695 | $71,288.86 | 11:59:24 24/04/2026 |
| 123 |  TRIV |
SPK/IDR | $0.04693 | $69,990.91 | 12:00:12 24/04/2026 |
| 124 | TRIV |
SPK/USDT | $0.04685 | $69,990.90 | 12:00:12 24/04/2026 |
| 125 | OKX |
SPK/USDC | $0.04689 | $67,455.21 | 11:56:54 24/04/2026 |
| 126 |  Coinone |
SPK/KRW | $0.04701 | $47,089.49 | 11:55:23 24/04/2026 |
| 127 | CoinUp.io |
SPK/USDT | $0.04707 | $40,993.73 | 11:54:11 24/04/2026 |
| 128 |  WOO X |
SPK/USDT | $0.04674 | $38,678.79 | 11:54:15 24/04/2026 |
| 129 |  Uniswap v3 (Ethereum) |
USDC/SPK | $1.55 | $38,054.54 | 03:14:47 23/04/2026 |
| 130 | Crypto.com Exchange |
SPK/USD | $0.04753 | $36,293.25 | 11:57:07 24/04/2026 |
| 131 |  GroveX |
SPK/USDT | $0.04684 | $31,566.10 | 12:00:08 24/04/2026 |
| 132 |  CoinEx |
SPK/USDT | $0.04685 | $31,332.41 | 11:59:53 24/04/2026 |
| 133 |  BiFinance |
SPK/USDT | $0.04697 | $27,944.92 | 11:54:19 24/04/2026 |
| 134 | CoinDCX |
SPK/USDT | $0.04687 | $18,561.64 | 11:54:09 24/04/2026 |
| 135 |  Bybit EU |
SPK/USDC | $0.04688 | $18,547.39 | 11:51:08 24/04/2026 |
| 136 |  CEX.IO |
SPK/USD | $0.04698 | $14,841.49 | 11:54:08 24/04/2026 |
| 137 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,638.93 | $12,573.47 | 09:21:47 23/04/2026 |
| 138 |  ZebPay |
SPK/INR | $0.04864 | $12,530.99 | 12:00:08 24/04/2026 |
| 139 |  XBO.com |
SPK/USDT | $0.04697 | $10,289.94 | 11:57:11 24/04/2026 |
| 140 | Bitazza |
SPK/THB | $0.04682 | $9,850.21 | 12:00:09 24/04/2026 |
| 141 | Binance TH |
SPK/USDC | $0.04711 | $3,418.95 | 11:57:08 24/04/2026 |
| 142 |  Bitstamp by Robinhood |
SPK/USD | $0.04751 | $2,783.97 | 11:59:53 24/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,346.08 | $2,279.73 | 02:17:47 24/04/2026 |
| 144 |  Korbit |
SPK/KRW | $0.05168 | $2,109.58 | 11:57:08 24/04/2026 |
| 145 | Bitstamp by Robinhood |
SPK/EUR | $0.05080 | $1,984.62 | 11:59:23 24/04/2026 |
| 146 | Uniswap v3 (Ethereum) |
USDC/SPK | $0.9770 | $1,951.73 | 10:37:59 24/04/2026 |
| 147 | CEX.IO |
SPK/USDT | $0.04702 | $696.62 | 11:54:08 24/04/2026 |
| 148 |  NovaDAX |
SPK/BRL | $0.05015 | $535.68 | 12:00:08 24/04/2026 |
| 149 | Upbit |
SPK/USDT | $0.03180 | $73.11 | 11:56:54 24/04/2026 |
| 150 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.04833 | $53.61 | 11:16:47 24/04/2026 |
| 151 | CEX.IO |
SPK/USDC | $0.04706 | $51.73 | 11:54:08 24/04/2026 |
| 152 | Tokocrypto |
SPK/USDC | $0.04711 | $20.79 | 11:57:11 24/04/2026 |
| 153 |  Giottus |
SPK/INR | $0.02639 | $1.97 | 11:39:07 24/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/SPK | $4,071.61 | $0.1267 | 09:56:11 23/04/2026 |
| 155 |  Poloniex |
SPK/USDT | $0.05036 | $0 | 11:59:23 24/04/2026 |
| 156 | Giottus |
SPK/USDT | $0.04668 | $0 | 11:39:07 24/04/2026 |
| 157 |  LCX Exchange |
SPK/EUR | $0.02049 | $0 | 11:57:07 24/04/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 24/04/2026, cặp giao dịch SPK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $791,870,047 với tỷ giá $0.04674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.