Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.01429 | $10,679,038 | 15:00:15 12/08/2026 |
| 2 |  BitDelta |
SPK/USDT | $0.01432 | $2,150,725 | 14:57:07 12/08/2026 |
| 3 |  Echobit |
SPK/USDT | $0.01429 | $1,725,874 | 14:57:16 12/08/2026 |
| 4 |  OrangeX |
SPK/USDT | $0.01427 | $1,498,682 | 14:57:15 12/08/2026 |
| 5 |  Binance |
SPK/USDT | $0.01429 | $1,476,365 | 14:54:16 12/08/2026 |
| 6 |  Extended |
SPK/USD | $0.01431 | $1,359,956 | 15:03:16 12/08/2026 |
| 7 |  FameEX |
SPK/USDT | $0.01428 | $1,190,900 | 14:51:19 12/08/2026 |
| 8 |  Aivora Exchange |
SPK/USDT | $0.03038 | $1,058,329 | 15:00:16 12/08/2026 |
| 9 | Binance |
SPK/USDT | $0.01431 | $1,021,270 | 14:56:42 12/08/2026 |
| 10 |  idax exchange |
SPK/USDT | $0.01432 | $902,230 | 15:00:12 12/08/2026 |
| 11 |  Bitbaby |
SPK/USDT | $0.01429 | $762,502 | 14:54:16 12/08/2026 |
| 12 |  Bitget |
SPK/USDT | $0.01428 | $632,930 | 14:54:16 12/08/2026 |
| 13 |  Cofinex |
SPK/USDT | $0.01428 | $632,786 | 15:00:17 12/08/2026 |
| 14 |  HTX |
SPK/USDT | $0.01430 | $553,258 | 14:59:54 12/08/2026 |
| 15 |  CRMClick |
SPK/USDT | $0.01436 | $553,212 | 15:00:12 12/08/2026 |
| 16 |  LBank |
SPK/USDT | $0.01432 | $540,127 | 14:57:11 12/08/2026 |
| 17 |  ZKE |
SPK/USDT | $0.01431 | $538,780 | 15:00:10 12/08/2026 |
| 18 |  BTCC |
SPK/USDT | $0.01431 | $510,694 | 14:57:08 12/08/2026 |
| 19 |  Bybit |
SPK/USDT | $0.01430 | $365,431 | 14:54:16 12/08/2026 |
| 20 |  Deepcoin |
SPK/USDT | $0.01429 | $355,111 | 14:57:15 12/08/2026 |
| 21 |  GroveX |
SPK/USDT | $0.01431 | $346,848 | 15:00:09 12/08/2026 |
| 22 |  SuperEx |
SPK/USDT | $0.01431 | $318,262 | 14:57:13 12/08/2026 |
| 23 | Echobit |
SPK/USDT | $0.01431 | $301,178 | 14:57:08 12/08/2026 |
| 24 |  CoinW |
SPK/USDT | $0.01432 | $286,021 | 14:57:10 12/08/2026 |
| 25 |  Bitbase |
SPK/USDT | $0.01431 | $284,612 | 14:57:10 12/08/2026 |
| 26 | OrangeX |
SPK/USDT | $0.01431 | $249,165 | 14:57:11 12/08/2026 |
| 27 |  Websea |
SPK/USDT | $0.01429 | $225,070 | 14:57:17 12/08/2026 |
| 28 |  Hotcoin |
SPK/USDT | $0.01432 | $209,271 | 14:57:16 12/08/2026 |
| 29 | Hotcoin |
SPK/USDT | $0.01429 | $188,950 | 14:57:18 12/08/2026 |
| 30 |  OKX |
SPK/USDT | $0.01431 | $179,260 | 14:56:24 12/08/2026 |
| 31 |  Upbit |
SPK/KRW | $0.01418 | $178,654 | 14:56:23 12/08/2026 |
| 32 |  Toobit |
SPK/USDT | $0.01432 | $164,732 | 14:57:10 12/08/2026 |
| 33 |  Bitazza |
SPK/USDT | $0.01432 | $164,071 | 15:00:11 12/08/2026 |
| 34 |  Coinbase Exchange |
SPK/USD | $0.01429 | $155,460 | 14:56:29 12/08/2026 |
| 35 |  Phemex |
SPK/USDT | $0.01429 | $150,884 | 14:57:11 12/08/2026 |
| 36 |  MEXC |
SPK/USDT | $0.01429 | $145,135 | 14:54:16 12/08/2026 |
| 37 |  x.me Exchange |
SPK/USDT | $0.01430 | $140,593 | 14:57:18 12/08/2026 |
| 38 |  YUBIT |
SPK/USDT | $0.01427 | $129,709 | 14:57:15 12/08/2026 |
| 39 | Phemex |
SPK/USDT | $0.01428 | $121,663 | 14:57:16 12/08/2026 |
| 40 |  Bitunix |
SPK/USDT | $0.01428 | $115,522 | 14:57:17 12/08/2026 |
| 41 |  Paribu |
SPK/TRY | $0.01429 | $114,312 | 14:59:23 12/08/2026 |
| 42 |  Bitrue |
SPK/USDT | $0.01429 | $109,566 | 14:57:17 12/08/2026 |
| 43 |  Zoomex |
SPK/USDT | $0.01430 | $109,523 | 14:57:16 12/08/2026 |
| 44 |  ASTX |
SPK/USDT | $0.01431 | $101,961 | 15:00:11 12/08/2026 |
| 45 | Bitbase |
SPK/USDT | $0.01429 | $100,167 | 14:57:18 12/08/2026 |
| 46 |  EasiCoin |
SPK/USDT | $0.01430 | $96,203.57 | 15:00:16 12/08/2026 |
| 47 | Bitunix |
SPK/USDT | $0.01431 | $89,876.12 | 14:57:11 12/08/2026 |
| 48 | Bybit |
SPK/USDT | $0.01431 | $85,463.44 | 14:54:08 12/08/2026 |
| 49 | Bitget |
SPK/USDT | $0.01430 | $81,376.38 | 14:54:59 12/08/2026 |
| 50 |  BitTap |
SPK/USDT | $0.01429 | $79,372.01 | 15:00:19 12/08/2026 |
| 51 |  Gate |
SPK/USDT | $0.01430 | $74,808.08 | 14:54:19 12/08/2026 |
| 52 |  BitKan |
SPK/USDT | $0.01432 | $68,762.58 | 15:00:10 12/08/2026 |
| 53 |  BingX |
SPK/USDT | $0.01431 | $64,124.15 | 14:57:07 12/08/2026 |
| 54 | MEXC |
SPK/USDT | $0.01430 | $60,678.27 | 14:48:08 12/08/2026 |
| 55 |  KCEX |
SPK/USDT | $0.01431 | $59,224.76 | 14:57:07 12/08/2026 |
| 56 | MEXC |
SPK/USDC | $0.01429 | $55,291.55 | 14:48:08 12/08/2026 |
| 57 |  BlockFin |
SPK/USDT | $0.01431 | $54,810.73 | 14:57:10 12/08/2026 |
| 58 |  YEX |
SPK/USDT | $0.01433 | $53,908.67 | 15:00:09 12/08/2026 |
| 59 | x.me Exchange |
SPK/USDT | $0.01431 | $50,892.54 | 14:57:12 12/08/2026 |
| 60 | Cofinex |
SPK/USDT | $0.01430 | $50,681.12 | 15:00:08 12/08/2026 |
| 61 |  BiFinance |
SPK/USDT | $0.01431 | $49,858.68 | 14:57:12 12/08/2026 |
| 62 |  CoinUp.io |
SPK/USDT | $0.01429 | $46,845.55 | 14:57:11 12/08/2026 |
| 63 | KTX |
SPK/USDT | $0.01433 | $43,611.30 | 15:00:10 12/08/2026 |
| 64 |  KuCoin |
SPK/USDT | $0.01428 | $42,778.54 | 14:54:19 12/08/2026 |
| 65 |  BYDFi |
SPK/USDT | $0.01433 | $40,532.34 | 15:00:11 12/08/2026 |
| 66 |  CoinTR |
SPK/USDT | $0.01433 | $37,698.91 | 14:57:09 12/08/2026 |
| 67 | Gate |
SPK/USDT | $0.01429 | $37,040.73 | 14:56:24 12/08/2026 |
| 68 |  Biconomy.com |
SPK/USDT | $0.01430 | $35,727.31 | 14:51:10 12/08/2026 |
| 69 | Binance |
SPK/TRY | $0.01431 | $34,902.42 | 14:56:42 12/08/2026 |
| 70 |  BloFin |
SPK/USDT | $0.01429 | $32,413.34 | 14:48:08 12/08/2026 |
| 71 |  DigiFinex |
SPK/USDT | $0.01432 | $29,585.35 | 14:48:07 12/08/2026 |
| 72 | CoinTR |
SPK/TRY | $0.01426 | $28,151.54 | 14:57:09 12/08/2026 |
| 73 |  Kraken |
SPK/USD | $0.01434 | $26,061.84 | 14:59:24 12/08/2026 |
| 74 | BlockFin |
SPK/USDT | $0.01429 | $24,566.26 | 15:00:18 12/08/2026 |
| 75 |  Bithumb |
SPK/KRW | $0.01423 | $24,524.05 | 14:59:53 12/08/2026 |
| 76 |  BigONE |
SPK/USDT | $0.01427 | $22,534.81 | 14:57:10 12/08/2026 |
| 77 |  XBO.com |
SPK/USDT | $0.01429 | $21,354.88 | 15:00:10 12/08/2026 |
| 78 | Binance |
SPK/USDC | $0.01431 | $18,583.48 | 14:56:42 12/08/2026 |
| 79 |  Binance TR |
SPK/TRY | $0.01431 | $17,000.38 | 14:57:13 12/08/2026 |
| 80 | Bitrue |
SPK/USDT | $0.01431 | $16,616.98 | 14:57:12 12/08/2026 |
| 81 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,897.27 | $16,588.13 | 14:35:59 12/08/2026 |
| 82 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9953 | $15,823.66 | 13:56:11 12/08/2026 |
| 83 |  MGBX |
SPK/USDT | $0.01431 | $15,477.67 | 14:57:12 12/08/2026 |
| 84 | KuCoin |
SPK/USDT | $0.01441 | $14,653.00 | 14:56:23 12/08/2026 |
| 85 |  Bitvavo |
SPK/EUR | $0.01437 | $13,886.40 | 14:57:11 12/08/2026 |
| 86 |  Ourbit |
SPK/USDT | $0.01432 | $12,873.94 | 14:57:11 12/08/2026 |
| 87 |  BtcTurk | Kripto |
SPK/TRY | $0.01429 | $11,514.32 | 14:59:23 12/08/2026 |
| 88 | OKX |
SPK/USDC | $0.01429 | $10,279.65 | 14:56:24 12/08/2026 |
| 89 |  Pionex |
SPK/USDT | $0.01429 | $9,918.26 | 14:57:16 12/08/2026 |
| 90 |  PointPay |
SPK/USDT | $0.01431 | $8,502.60 | 14:57:10 12/08/2026 |
| 91 |  Binance TH |
SPK/USDT | $0.01431 | $7,713.83 | 14:57:07 12/08/2026 |
| 92 | Kraken |
SPK/EUR | $0.01436 | $7,708.27 | 14:59:24 12/08/2026 |
| 93 |  BitxEX |
SPK/USDT | $0.01430 | $5,937.91 | 15:00:16 12/08/2026 |
| 94 |  WEEX |
SPK/USDT | $0.01431 | $5,055.19 | 14:57:09 12/08/2026 |
| 95 | BloFin |
SPK/USDT | $0.01427 | $3,584.43 | 14:51:20 12/08/2026 |
| 96 |  CoinEx |
SPK/USDT | $0.01430 | $3,064.46 | 14:59:53 12/08/2026 |
| 97 |  Aster |
SPK/USDT | $0.01435 | $2,286.74 | 14:54:15 12/08/2026 |
| 98 |  Crypto.com Exchange |
SPK/USD | $0.01443 | $2,270.41 | 14:54:07 12/08/2026 |
| 99 |  TRIV |
SPK/IDR | $0.01437 | $927.71 | 15:00:12 12/08/2026 |
| 100 | TRIV |
SPK/USDT | $0.01432 | $924.70 | 15:00:12 12/08/2026 |
| 101 |  Variational |
SPK/USDC | $0.01429 | $734.42 | 15:03:17 12/08/2026 |
| 102 | OKX |
SPK/EUR | $0.01434 | $662.65 | 14:56:54 12/08/2026 |
| 103 |  Tokocrypto |
SPK/USDT | $0.01431 | $496.60 | 14:57:08 12/08/2026 |
| 104 |  Tothemoon |
SPK/USDC | $0.01431 | $463.83 | 15:00:15 12/08/2026 |
| 105 |  Bitlo |
SPK/TRY | $0.01432 | $454.49 | 15:00:10 12/08/2026 |
| 106 | BtcTurk | Kripto |
SPK/USDT | $0.01444 | $344.20 | 14:59:23 12/08/2026 |
| 107 | Crypto.com Exchange |
SPK/USD | $0.01427 | $243.19 | 13:03:18 12/08/2026 |
| 108 |  Bitkub |
SPK/THB | $0.01420 | $101.36 | 14:57:10 12/08/2026 |
| 109 |  Bitstamp by Robinhood |
SPK/USD | $0.01430 | $100.00 | 14:59:53 12/08/2026 |
| 110 |  Bybit EU |
SPK/USDC | $0.01403 | $79.26 | 15:00:09 12/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
DAI/SPK | $0.9647 | $29.29 | 19:57:59 07/08/2026 |
| 112 |  CEX.IO |
SPK/USDT | $0.01431 | $18.80 | 14:48:12 12/08/2026 |
| 113 | Upbit |
SPK/BTC | $0.01402 | $17.76 | 14:56:23 12/08/2026 |
| 114 | CEX.IO |
SPK/USDC | $0.01432 | $16.15 | 14:48:12 12/08/2026 |
| 115 |  CoinDCX |
SPK/INR | $0.01491 | $15.31 | 15:00:11 12/08/2026 |
| 116 | CEX.IO |
SPK/USD | $0.01431 | $13.21 | 14:48:12 12/08/2026 |
| 117 |  Coinbase International Exchange |
SPK/USDC | $0.01620 | $10.53 | 15:00:16 12/08/2026 |
| 118 |  Korbit |
SPK/KRW | $0.01438 | $3.81 | 14:54:12 12/08/2026 |
| 119 |  Coinone |
SPK/KRW | $0.01411 | $3.60 | 14:56:23 12/08/2026 |
| 120 |  Indodax |
SPK/IDR | $0.01566 | $1.40 | 14:59:54 12/08/2026 |
| 121 |  Poloniex |
SPK/USDT | $0.01673 | $0 | 14:59:23 12/08/2026 |
| 122 | Bitstamp by Robinhood |
SPK/EUR | $0.01559 | $0 | 14:59:53 12/08/2026 |
| 123 | Upbit |
SPK/USDT | $0.01511 | $0 | 14:56:53 12/08/2026 |
| 124 |  ZebPay |
SPK/INR | $0.01521 | $0 | 15:00:09 12/08/2026 |
| 125 |  BitMart |
SPK/USDT | $0.01695 | $0 | 15:00:15 12/08/2026 |
| 126 | Tokocrypto |
SPK/USDC | $0.01431 | $0 | 14:57:08 12/08/2026 |
| 127 | CoinDCX |
SPK/USDT | $0.01432 | $0 | 15:00:11 12/08/2026 |
| 128 |  Giottus |
SPK/INR | $0.03228 | $0 | 14:54:10 12/08/2026 |
| 129 | Giottus |
SPK/USDT | $0.01432 | $0 | 14:54:10 12/08/2026 |
| 130 | Bitazza |
SPK/THB | $0.01464 | $0 | 15:00:11 12/08/2026 |
| 131 |  WOO X |
SPK/USDT | $0.01429 | $0 | 14:57:15 12/08/2026 |
| 132 | Binance TH |
SPK/USDC | $0.01431 | $0 | 14:57:07 12/08/2026 |
| 133 |  Blynex |
SPK/USDT | $0.01564 | $0 | 14:57:11 12/08/2026 |
| 134 |  ADEN |
SPK/USDT | $0.01429 | $0 | 15:03:55 12/08/2026 |
| 135 |  SunX |
SPK/USDT | $0.01764 | $0 | 15:03:16 12/08/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/08/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,679,038 với tỷ giá $0.01429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.