Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.01706 | $40,663,966 | 11:00:16 24/06/2026 |
| 2 |  Echobit |
SPK/USDT | $0.01708 | $26,492,795 | 10:57:16 24/06/2026 |
| 3 |  AscendEX |
SPK/USDT | $0.01715 | $9,743,501 | 10:51:15 24/06/2026 |
| 4 |  BingX |
SPK/USDT | $0.01706 | $6,615,901 | 10:57:17 24/06/2026 |
| 5 |  Binance |
SPK/USDT | $0.01711 | $2,994,341 | 10:54:17 24/06/2026 |
| 6 |  OrangeX |
SPK/USDT | $0.01707 | $2,645,919 | 10:57:15 24/06/2026 |
| 7 |  Toobit |
SPK/USDT | $0.01710 | $2,607,942 | 10:57:11 24/06/2026 |
| 8 |  FameEX |
SPK/USDT | $0.01708 | $2,354,692 | 10:57:18 24/06/2026 |
| 9 |  HTX |
SPK/USDT | $0.01713 | $1,644,692 | 10:59:24 24/06/2026 |
| 10 |  CRMClick |
SPK/USDT | $0.01713 | $1,643,412 | 10:57:07 24/06/2026 |
| 11 |  Bitbaby |
SPK/USDT | $0.01708 | $1,439,163 | 10:57:16 24/06/2026 |
| 12 | Binance |
SPK/USDT | $0.01710 | $1,228,020 | 10:56:54 24/06/2026 |
| 13 |  BitDelta |
SPK/USDT | $0.01711 | $1,097,241 | 11:00:11 24/06/2026 |
| 14 |  Aivora Exchange |
SPK/USDT | $0.03038 | $1,058,403 | 11:00:17 24/06/2026 |
| 15 |  Bybit |
SPK/USDT | $0.01712 | $1,057,839 | 10:54:16 24/06/2026 |
| 16 |  idax exchange |
SPK/USDT | $0.01710 | $861,393 | 11:00:10 24/06/2026 |
| 17 |  BitMart |
SPK/USDT | $0.01711 | $845,071 | 10:57:07 24/06/2026 |
| 18 |  Hotcoin |
SPK/USDT | $0.01709 | $744,642 | 10:57:19 24/06/2026 |
| 19 |  Deepcoin |
SPK/USDT | $0.01779 | $722,250 | 17:45:15 21/06/2026 |
| 20 | OrangeX |
SPK/USDT | $0.01709 | $613,377 | 10:57:10 24/06/2026 |
| 21 |  BTCC |
SPK/USDT | $0.01715 | $612,614 | 10:57:10 24/06/2026 |
| 22 |  LBank |
SPK/USDT | $0.01710 | $576,520 | 10:57:08 24/06/2026 |
| 23 | Toobit |
SPK/USDT | $0.01707 | $521,577 | 10:57:15 24/06/2026 |
| 24 |  ZKE |
SPK/USDT | $0.01710 | $516,857 | 11:00:13 24/06/2026 |
| 25 |  Bitget |
SPK/USDT | $0.01722 | $465,362 | 10:54:16 24/06/2026 |
| 26 |  Cofinex |
SPK/USDT | $0.01722 | $465,110 | 11:00:15 24/06/2026 |
| 27 |  Websea |
SPK/USDT | $0.01707 | $459,342 | 10:57:16 24/06/2026 |
| 28 |  Upbit |
SPK/KRW | $0.01671 | $447,966 | 10:56:53 24/06/2026 |
| 29 | Binance |
SPK/TRY | $0.01723 | $345,285 | 10:56:54 24/06/2026 |
| 30 |  SuperEx |
SPK/USDT | $0.01713 | $327,504 | 10:54:12 24/06/2026 |
| 31 |  Zoomex |
SPK/USDT | $0.01707 | $317,323 | 10:57:15 24/06/2026 |
| 32 | Echobit |
SPK/USDT | $0.01710 | $299,210 | 10:57:08 24/06/2026 |
| 33 |  CoinW |
SPK/USDT | $0.01719 | $298,634 | 10:51:07 24/06/2026 |
| 34 |  VOOX Exchange |
SPK/USDT | $0.01708 | $266,208 | 10:57:17 24/06/2026 |
| 35 |  OKX |
SPK/USDT | $0.01710 | $239,212 | 10:56:53 24/06/2026 |
| 36 |  Phemex |
SPK/USDT | $0.01708 | $234,938 | 10:57:16 24/06/2026 |
| 37 |  YUBIT |
SPK/USDT | $0.01708 | $231,600 | 10:57:15 24/06/2026 |
| 38 |  EagleX |
SPK/USDT | $0.01706 | $229,590 | 11:00:15 24/06/2026 |
| 39 |  Gate |
SPK/USDT | $0.01723 | $222,221 | 10:54:19 24/06/2026 |
| 40 | Hotcoin |
SPK/USDT | $0.01710 | $215,739 | 10:59:53 24/06/2026 |
| 41 |  KCEX |
SPK/USDT | $0.01707 | $212,375 | 10:57:15 24/06/2026 |
| 42 | Bybit |
SPK/USDT | $0.01712 | $208,567 | 10:54:11 24/06/2026 |
| 43 |  KuCoin |
SPK/USDT | $0.01725 | $188,417 | 10:54:19 24/06/2026 |
| 44 |  XT.COM |
SPK/USDT | $0.01710 | $183,861 | 10:57:08 24/06/2026 |
| 45 |  MEXC |
SPK/USDT | $0.01707 | $183,516 | 10:57:16 24/06/2026 |
| 46 |  Coinlocally |
SPK/USDT | $0.01706 | $180,140 | 10:57:16 24/06/2026 |
| 47 |  Bitazza |
SPK/USDT | $0.01713 | $178,805 | 11:00:09 24/06/2026 |
| 48 |  EasiCoin |
SPK/USDT | $0.01704 | $178,551 | 11:00:16 24/06/2026 |
| 49 | Binance |
SPK/USDC | $0.01716 | $170,963 | 10:56:24 24/06/2026 |
| 50 |  Bitrue |
SPK/USDT | $0.01707 | $169,549 | 10:57:17 24/06/2026 |
| 51 |  Bitunix |
SPK/USDT | $0.01720 | $147,124 | 10:48:16 24/06/2026 |
| 52 |  Bitbase |
SPK/USDT | $0.01716 | $146,321 | 10:51:17 24/06/2026 |
| 53 |  BtcTurk | Kripto |
SPK/TRY | $0.01718 | $143,668 | 10:59:53 24/06/2026 |
| 54 | AscendEX |
SPK/USDT | $0.01717 | $142,587 | 10:51:07 24/06/2026 |
| 55 |  Bithumb |
SPK/KRW | $0.01664 | $137,750 | 10:59:53 24/06/2026 |
| 56 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,665.25 | $128,338 | 10:56:11 24/06/2026 |
| 57 | Phemex |
SPK/USDT | $0.01713 | $123,852 | 10:57:09 24/06/2026 |
| 58 |  ASTX |
SPK/USDT | $0.01708 | $121,904 | 11:00:10 24/06/2026 |
| 59 | Coinlocally |
SPK/USDT | $0.01709 | $105,361 | 11:00:11 24/06/2026 |
| 60 | KCEX |
SPK/USDT | $0.01710 | $94,390.82 | 10:57:09 24/06/2026 |
| 61 |  Coinbase Exchange |
SPK/USD | $0.01714 | $93,315.80 | 10:56:29 24/06/2026 |
| 62 | Gate |
SPK/USDT | $0.01713 | $89,818.60 | 10:56:24 24/06/2026 |
| 63 |  Tapbit |
SPK/USDT | $0.01710 | $89,594.51 | 10:57:07 24/06/2026 |
| 64 |  Binance TR |
SPK/TRY | $0.01723 | $88,307.16 | 10:57:11 24/06/2026 |
| 65 | Bitunix |
SPK/USDT | $0.01722 | $84,434.38 | 10:48:11 24/06/2026 |
| 66 |  Paribu |
SPK/TRY | $0.01709 | $83,851.00 | 10:59:23 24/06/2026 |
| 67 | VOOX Exchange |
SPK/USDT | $0.01710 | $75,945.13 | 10:57:10 24/06/2026 |
| 68 |  BlockFin |
SPK/USDT | $0.01707 | $74,208.01 | 11:00:15 24/06/2026 |
| 69 |  Blynex |
SPK/USDT | $0.01721 | $64,433.33 | 10:51:07 24/06/2026 |
| 70 | BingX |
SPK/USDT | $0.01709 | $63,460.91 | 10:57:07 24/06/2026 |
| 71 |  WOO X Pro |
SPK/USDT | $0.01707 | $61,689.10 | 11:00:16 24/06/2026 |
| 72 |  Bitvavo |
SPK/EUR | $0.01722 | $61,396.61 | 10:57:10 24/06/2026 |
| 73 |  GroveX |
SPK/USDT | $0.01709 | $60,038.55 | 11:00:11 24/06/2026 |
| 74 |  BitTap |
SPK/USDT | $0.01707 | $59,640.78 | 11:00:16 24/06/2026 |
| 75 |  XBO.com |
SPK/USDT | $0.01711 | $59,438.08 | 10:57:07 24/06/2026 |
| 76 |  CoinUp.io |
SPK/USDT | $0.01717 | $59,347.74 | 10:54:09 24/06/2026 |
| 77 | MEXC |
SPK/USDT | $0.01709 | $56,712.54 | 10:57:07 24/06/2026 |
| 78 | MEXC |
SPK/USDC | $0.01708 | $53,339.02 | 10:57:07 24/06/2026 |
| 79 | BlockFin |
SPK/USDT | $0.01709 | $53,154.85 | 11:00:10 24/06/2026 |
| 80 | Cofinex |
SPK/USDT | $0.01710 | $50,376.36 | 11:00:10 24/06/2026 |
| 81 | Bitget |
SPK/USDT | $0.01725 | $48,978.34 | 10:54:10 24/06/2026 |
| 82 |  BitKan |
SPK/USDT | $0.01709 | $48,844.76 | 11:00:10 24/06/2026 |
| 83 | KuCoin |
SPK/USDT | $0.01720 | $48,493.91 | 10:52:55 24/06/2026 |
| 84 |  YEX |
SPK/USDT | $0.01709 | $46,180.70 | 11:00:12 24/06/2026 |
| 85 |  Biconomy.com |
SPK/USDT | $0.01709 | $41,429.29 | 10:57:08 24/06/2026 |
| 86 |  BigONE |
SPK/USDT | $0.01708 | $39,631.55 | 10:57:12 24/06/2026 |
| 87 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.00 | $39,274.04 | 06:10:11 24/06/2026 |
| 88 |  CoinTR |
SPK/USDT | $0.01712 | $39,085.84 | 10:57:10 24/06/2026 |
| 89 |  BYDFi |
SPK/USDT | $0.01709 | $37,344.94 | 11:00:11 24/06/2026 |
| 90 | CoinTR |
SPK/TRY | $0.01708 | $36,829.79 | 10:57:10 24/06/2026 |
| 91 |  DigiFinex |
SPK/USDT | $0.01710 | $34,775.77 | 11:00:10 24/06/2026 |
| 92 |  Kraken |
SPK/USD | $0.01720 | $33,584.95 | 10:59:25 24/06/2026 |
| 93 |  BloFin |
SPK/USDT | $0.01710 | $31,640.85 | 10:57:10 24/06/2026 |
| 94 | BYDFi |
SPK/USDT | $0.01709 | $28,340.63 | 11:00:16 24/06/2026 |
| 95 | KTX |
SPK/USDT | $0.01709 | $28,027.02 | 11:00:12 24/06/2026 |
| 96 |  Binance TH |
SPK/USDT | $0.01710 | $21,715.42 | 10:57:07 24/06/2026 |
| 97 |  PointPay |
SPK/USDT | $0.01723 | $20,795.12 | 10:45:11 24/06/2026 |
| 98 | BtcTurk | Kripto |
SPK/USDT | $0.01726 | $20,575.52 | 10:59:53 24/06/2026 |
| 99 | Bitrue |
SPK/USDT | $0.01709 | $18,098.79 | 10:57:09 24/06/2026 |
| 100 |  MGBX |
SPK/USDT | $0.01710 | $16,753.25 | 10:57:08 24/06/2026 |
| 101 |  Pionex |
SPK/USDT | $0.01708 | $16,330.58 | 10:57:16 24/06/2026 |
| 102 |  Ourbit |
SPK/USDT | $0.01712 | $13,553.31 | 10:57:07 24/06/2026 |
| 103 |  Aster |
SPK/USDT | $0.01718 | $12,203.49 | 10:54:15 24/06/2026 |
| 104 |  WEEX |
SPK/USDT | $0.01710 | $10,465.52 | 10:57:08 24/06/2026 |
| 105 | Kraken |
SPK/EUR | $0.01731 | $8,792.56 | 10:59:25 24/06/2026 |
| 106 |  Tebbit |
SPK/USDT | $0.01705 | $7,194.99 | 11:00:18 24/06/2026 |
| 107 |  BitxEX |
SPK/USDT | $0.01706 | $7,178.52 | 11:00:16 24/06/2026 |
| 108 |  BiFinance |
SPK/USDT | $0.01710 | $5,294.57 | 10:57:09 24/06/2026 |
| 109 | BloFin |
SPK/USDT | $0.01708 | $5,044.87 | 10:57:16 24/06/2026 |
| 110 |  Tokocrypto |
SPK/USDC | $0.01716 | $4,866.87 | 10:57:10 24/06/2026 |
| 111 |  Crypto.com Exchange |
SPK/USD | $0.01710 | $4,535.21 | 10:12:19 24/06/2026 |
| 112 | Crypto.com Exchange |
SPK/USD | $0.01713 | $4,513.10 | 10:57:07 24/06/2026 |
| 113 |  CoinEx |
SPK/USDT | $0.01710 | $3,696.15 | 10:59:53 24/06/2026 |
| 114 |  Tothemoon |
SPK/USDC | $0.01723 | $2,186.72 | 11:00:16 24/06/2026 |
| 115 |  CoinDCX |
SPK/INR | $0.01868 | $1,664.91 | 11:00:11 24/06/2026 |
| 116 |  AstralX |
SPK/USDT | $0.01704 | $1,350.29 | 11:00:21 24/06/2026 |
| 117 |  TRIV |
SPK/IDR | $0.01715 | $1,275.89 | 11:00:12 24/06/2026 |
| 118 | TRIV |
SPK/USDT | $0.01709 | $1,275.89 | 11:00:12 24/06/2026 |
| 119 |  Bitkub |
SPK/THB | $0.01793 | $1,016.64 | 10:57:11 24/06/2026 |
| 120 | OKX |
SPK/USD | $0.01709 | $942.68 | 10:56:23 24/06/2026 |
| 121 |  Bitlo |
SPK/TRY | $0.01709 | $651.81 | 11:00:09 24/06/2026 |
| 122 |  Flipster |
SPK/USDT | $0.01710 | $588.11 | 11:00:17 24/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
DAI/SPK | $0.9851 | $445.43 | 21:36:59 23/06/2026 |
| 124 | CoinDCX |
SPK/USDT | $0.01710 | $430.11 | 11:00:11 24/06/2026 |
| 125 | OKX |
SPK/USDC | $0.01726 | $229.16 | 10:56:23 24/06/2026 |
| 126 |  Indodax |
SPK/IDR | $0.01816 | $56.81 | 10:59:54 24/06/2026 |
| 127 |  Bybit EU |
SPK/USDC | $0.01681 | $54.21 | 10:51:08 24/06/2026 |
| 128 |  CEX.IO |
SPK/USDC | $0.01712 | $49.13 | 10:57:08 24/06/2026 |
| 129 | OKX |
SPK/EUR | $0.01732 | $42.13 | 10:56:53 24/06/2026 |
| 130 | Uniswap v3 (Ethereum) |
USDC/SPK | $0.9810 | $24.99 | 18:09:23 18/06/2026 |
| 131 | CEX.IO |
SPK/USDT | $0.01712 | $19.01 | 10:57:08 24/06/2026 |
| 132 | CEX.IO |
SPK/USD | $0.01713 | $14.92 | 10:57:08 24/06/2026 |
| 133 | Tokocrypto |
SPK/USDT | $0.01710 | $11.62 | 10:57:10 24/06/2026 |
| 134 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.01738 | $3.06 | 13:28:47 23/06/2026 |
| 135 |  Poloniex |
SPK/USDT | $0.02730 | $0 | 10:59:23 24/06/2026 |
| 136 |  Bitstamp by Robinhood |
SPK/EUR | $0.01668 | $0 | 10:59:23 24/06/2026 |
| 137 | Bitstamp by Robinhood |
SPK/USD | $0.01857 | $0 | 10:59:53 24/06/2026 |
| 138 | HTX |
SPK/USDT | $0.01858 | $0 | 10:33:20 24/06/2026 |
| 139 |  Coinone |
SPK/KRW | $0.01788 | $0 | 10:59:53 24/06/2026 |
| 140 |  Korbit |
SPK/KRW | $0.01951 | $0 | 10:51:09 24/06/2026 |
| 141 | Upbit |
SPK/BTC | $0.01658 | $0 | 10:56:53 24/06/2026 |
| 142 | Upbit |
SPK/USDT | $0.01918 | $0 | 10:56:53 24/06/2026 |
| 143 |  ZebPay |
SPK/INR | $0.01868 | $0 | 10:54:09 24/06/2026 |
| 144 |  Giottus |
SPK/INR | $0.03248 | $0 | 08:42:11 24/06/2026 |
| 145 | Giottus |
SPK/USDT | $0.01730 | $0 | 08:42:11 24/06/2026 |
| 146 | Bitazza |
SPK/THB | $0.01801 | $0 | 11:00:09 24/06/2026 |
| 147 |  WOO X |
SPK/USDT | $0.01707 | $0 | 10:57:15 24/06/2026 |
| 148 |  LCX Exchange |
SPK/EUR | $0.01994 | $0 | 10:57:07 24/06/2026 |
| 149 |  Coinbase International Exchange |
SPK/USDC | $0.01618 | $0 | 11:00:16 24/06/2026 |
| 150 | Binance TH |
SPK/USDC | $0.01716 | $0 | 10:57:07 24/06/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 24/06/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,663,966 với tỷ giá $0.01706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.