Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPK/USDT | $0.01709 | $38,812,477 | 13:00:16 24/06/2026 | |
| 2 | SPK/USDT | $0.01709 | $26,530,748 | 12:57:16 24/06/2026 | |
| 3 | SPK/USDT | $0.01708 | $9,716,533 | 12:57:15 24/06/2026 | |
| 4 | SPK/USDT | $0.01708 | $6,604,999 | 12:57:17 24/06/2026 | |
| 5 | SPK/USDT | $0.01707 | $2,823,862 | 12:54:16 24/06/2026 | |
| 6 | SPK/USDT | $0.01708 | $2,743,773 | 13:00:15 24/06/2026 | |
| 7 | SPK/USDT | $0.01711 | $2,588,154 | 12:57:11 24/06/2026 | |
| 8 | SPK/USDT | $0.01707 | $2,510,764 | 12:54:15 24/06/2026 | |
| 9 | SPK/USDT | $0.01709 | $2,209,369 | 12:57:18 24/06/2026 | |
| 10 | SPK/USDT | $0.01709 | $1,564,488 | 12:57:10 24/06/2026 | |
| 11 | SPK/USDT | $0.01709 | $1,563,016 | 12:59:24 24/06/2026 | |
| 12 | SPK/USDT | $0.01709 | $1,442,566 | 12:57:15 24/06/2026 | |
| 13 | SPK/USDT | $0.01711 | $1,138,388 | 12:56:54 24/06/2026 | |
| 14 | SPK/USDT | $0.01713 | $1,090,848 | 13:00:07 24/06/2026 | |
| 15 | SPK/USDT | $0.03037 | $1,058,107 | 13:00:17 24/06/2026 | |
| 16 | SPK/USDT | $0.01707 | $976,508 | 12:54:16 24/06/2026 | |
| 17 | SPK/USDT | $0.01844 | $935,861 | 13:03:16 24/06/2026 | |
| 18 | SPK/USDT | $0.01713 | $847,508 | 12:57:10 24/06/2026 | |
| 19 | SPK/USDT | $0.01712 | $836,149 | 13:00:09 24/06/2026 | |
| 20 | SPK/USDT | $0.01779 | $722,250 | 17:45:15 21/06/2026 | |
| 21 | SPK/USDT | $0.01711 | $719,094 | 12:57:17 24/06/2026 | |
| 22 | SPK/USDT | $0.01710 | $587,832 | 12:54:11 24/06/2026 | |
| 23 | SPK/USDT | $0.01711 | $572,721 | 12:57:08 24/06/2026 | |
| 24 | SPK/USDT | $0.01712 | $563,442 | 12:57:11 24/06/2026 | |
| 25 | SPK/USDT | $0.01709 | $507,175 | 12:57:17 24/06/2026 | |
| 26 | SPK/USDT | $0.01712 | $501,681 | 13:00:09 24/06/2026 | |
| 27 | SPK/KRW | $0.01681 | $471,031 | 12:56:23 24/06/2026 | |
| 28 | SPK/USDT | $0.01708 | $432,039 | 12:57:17 24/06/2026 | |
| 29 | SPK/USDT | $0.01708 | $412,161 | 12:54:16 24/06/2026 | |
| 30 | SPK/USDT | $0.01710 | $410,609 | 13:00:17 24/06/2026 | |
| 31 | SPK/TRY | $0.01711 | $334,329 | 12:56:42 24/06/2026 | |
| 32 | SPK/USDT | $0.01711 | $304,166 | 13:00:11 24/06/2026 | |
| 33 | SPK/USDT | $0.01711 | $299,387 | 12:57:12 24/06/2026 | |
| 34 | SPK/USDT | $0.01709 | $292,792 | 12:57:15 24/06/2026 | |
| 35 | SPK/USDT | $0.01711 | $285,051 | 12:57:10 24/06/2026 | |
| 36 | SPK/USDT | $0.01710 | $260,319 | 12:57:17 24/06/2026 | |
| 37 | SPK/USDT | $0.01710 | $229,524 | 12:56:54 24/06/2026 | |
| 38 | SPK/USDT | $0.01708 | $225,255 | 12:57:16 24/06/2026 | |
| 39 | SPK/USDT | $0.01715 | $221,735 | 12:54:19 24/06/2026 | |
| 40 | SPK/USDT | $0.01711 | $215,487 | 12:50:54 24/06/2026 | |
| 41 | SPK/USDT | $0.01708 | $215,183 | 12:57:15 24/06/2026 | |
| 42 | SPK/USDT | $0.01708 | $214,410 | 13:00:15 24/06/2026 | |
| 43 | SPK/USDT | $0.01710 | $213,647 | 12:57:15 24/06/2026 | |
| 44 | SPK/USDT | $0.01708 | $202,715 | 12:54:11 24/06/2026 | |
| 45 | SPK/USDT | $0.01718 | $185,870 | 12:54:19 24/06/2026 | |
| 46 | SPK/USDT | $0.01710 | $183,960 | 12:57:16 24/06/2026 | |
| 47 | SPK/USDT | $0.01709 | $182,031 | 12:57:17 24/06/2026 | |
| 48 | SPK/USDT | $0.01711 | $170,802 | 12:57:11 24/06/2026 | |
| 49 | SPK/USDT | $0.01710 | $167,582 | 13:00:08 24/06/2026 | |
| 50 | SPK/USDT | $0.01710 | $167,287 | 12:57:16 24/06/2026 | |
| 51 | SPK/USDT | $0.01708 | $167,182 | 13:00:16 24/06/2026 | |
| 52 | SPK/USDC | $0.01710 | $163,701 | 12:56:42 24/06/2026 | |
| 53 | SPK/USDT | $0.01713 | $143,283 | 12:57:11 24/06/2026 | |
| 54 | SPK/USDT | $0.01709 | $141,073 | 12:57:16 24/06/2026 | |
| 55 | SPK/USDT | $0.01709 | $136,944 | 12:45:17 24/06/2026 | |
| 56 | SPK/TRY | $0.01709 | $132,147 | 12:57:29 24/06/2026 | |
| 57 | ETH/SPK | $1,669.00 | $125,869 | 12:46:35 24/06/2026 | |
| 58 | SPK/KRW | $0.01670 | $121,896 | 12:59:53 24/06/2026 | |
| 59 | SPK/USDT | $0.01709 | $121,755 | 12:57:12 24/06/2026 | |
| 60 | SPK/USDT | $0.01711 | $113,291 | 13:00:08 24/06/2026 | |
| 61 | SPK/USDT | $0.01714 | $105,477 | 13:00:07 24/06/2026 | |
| 62 | SPK/USDT | $0.01712 | $89,228.73 | 12:57:12 24/06/2026 | |
| 63 | SPK/TRY | $0.01710 | $88,621.01 | 12:57:12 24/06/2026 | |
| 64 | SPK/USD | $0.01713 | $85,591.69 | 12:56:30 24/06/2026 | |
| 65 | SPK/USDT | $0.01712 | $85,550.80 | 12:57:11 24/06/2026 | |
| 66 | SPK/USDT | $0.01712 | $82,302.08 | 12:57:07 24/06/2026 | |
| 67 | SPK/USDT | $0.01714 | $78,186.34 | 12:56:24 24/06/2026 | |
| 68 | SPK/TRY | $0.01710 | $77,670.47 | 12:59:53 24/06/2026 | |
| 69 | SPK/USDT | $0.01712 | $72,508.47 | 12:57:10 24/06/2026 | |
| 70 | SPK/USDT | $0.01708 | $71,605.17 | 13:00:15 24/06/2026 | |
| 71 | SPK/USDT | $0.01712 | $64,364.41 | 13:00:08 24/06/2026 | |
| 72 | SPK/USDT | $0.01712 | $59,883.42 | 12:57:07 24/06/2026 | |
| 73 | SPK/USDT | $0.01711 | $59,531.30 | 12:57:10 24/06/2026 | |
| 74 | SPK/USDT | $0.01711 | $59,298.08 | 13:00:07 24/06/2026 | |
| 75 | SPK/USDT | $0.01714 | $58,865.96 | 12:54:11 24/06/2026 | |
| 76 | SPK/USDT | $0.01711 | $56,261.66 | 12:57:11 24/06/2026 | |
| 77 | SPK/USDT | $0.01709 | $54,225.98 | 13:00:16 24/06/2026 | |
| 78 | SPK/EUR | $0.01712 | $53,023.16 | 12:57:08 24/06/2026 | |
| 79 | SPK/USDC | $0.01711 | $52,139.37 | 12:57:11 24/06/2026 | |
| 80 | SPK/USDT | $0.01710 | $50,463.96 | 13:00:16 24/06/2026 | |
| 81 | SPK/USDT | $0.01712 | $50,343.13 | 13:00:11 24/06/2026 | |
| 82 | SPK/USDT | $0.01710 | $50,313.80 | 13:00:08 24/06/2026 | |
| 83 | SPK/USDT | $0.01711 | $46,034.06 | 13:00:07 24/06/2026 | |
| 84 | SPK/USDT | $0.01711 | $44,014.26 | 13:00:08 24/06/2026 | |
| 85 | SPK/USDT | $0.01709 | $42,307.36 | 12:54:10 24/06/2026 | |
| 86 | SPK/USDT | $0.01712 | $40,963.79 | 12:45:07 24/06/2026 | |
| 87 | USDC/SPK | $1.00 | $39,647.43 | 11:24:59 24/06/2026 | |
| 88 | SPK/USDT | $0.01710 | $39,178.07 | 12:57:10 24/06/2026 | |
| 89 | SPK/USDT | $0.01709 | $38,683.19 | 13:00:09 24/06/2026 | |
| 90 | SPK/USDT | $0.01712 | $37,151.36 | 13:00:10 24/06/2026 | |
| 91 | SPK/TRY | $0.01710 | $36,654.62 | 13:00:09 24/06/2026 | |
| 92 | SPK/USD | $0.01713 | $34,548.69 | 12:59:24 24/06/2026 | |
| 93 | SPK/USDT | $0.01712 | $33,595.13 | 12:56:23 24/06/2026 | |
| 94 | SPK/USDT | $0.01710 | $32,422.80 | 12:54:08 24/06/2026 | |
| 95 | SPK/USDT | $0.01713 | $30,553.06 | 12:45:08 24/06/2026 | |
| 96 | SPK/USDT | $0.01711 | $27,182.96 | 13:00:10 24/06/2026 | |
| 97 | SPK/USDT | $0.01706 | $26,787.09 | 13:00:16 24/06/2026 | |
| 98 | SPK/USDT | $0.01711 | $21,717.14 | 12:57:11 24/06/2026 | |
| 99 | SPK/USDT | $0.01712 | $20,125.76 | 12:57:07 24/06/2026 | |
| 100 | SPK/USDT | $0.01699 | $18,154.99 | 12:57:29 24/06/2026 | |
| 101 | SPK/USDT | $0.01712 | $17,070.06 | 12:57:11 24/06/2026 | |
| 102 | SPK/USDT | $0.01710 | $15,809.60 | 12:57:16 24/06/2026 | |
| 103 | SPK/USDT | $0.01711 | $15,770.32 | 12:57:07 24/06/2026 | |
| 104 | SPK/USDT | $0.01716 | $13,521.38 | 12:54:15 24/06/2026 | |
| 105 | SPK/USDT | $0.01711 | $12,935.25 | 12:57:10 24/06/2026 | |
| 106 | SPK/USDT | $0.01711 | $10,030.79 | 12:57:09 24/06/2026 | |
| 107 | SPK/USDT | $0.01708 | $7,189.92 | 13:00:18 24/06/2026 | |
| 108 | SPK/USDT | $0.01708 | $7,186.09 | 13:00:20 24/06/2026 | |
| 109 | SPK/EUR | $0.01731 | $5,378.77 | 12:59:24 24/06/2026 | |
| 110 | SPK/USDT | $0.01711 | $5,046.72 | 12:57:11 24/06/2026 | |
| 111 | SPK/USDT | $0.01708 | $4,957.73 | 12:54:25 24/06/2026 | |
| 112 | SPK/USD | $0.01708 | $4,784.43 | 12:00:16 24/06/2026 | |
| 113 | SPK/USD | $0.01713 | $4,037.75 | 12:57:07 24/06/2026 | |
| 114 | SPK/USDT | $0.01711 | $3,647.69 | 12:59:23 24/06/2026 | |
| 115 | SPK/USDC | $0.01709 | $1,847.25 | 13:00:15 24/06/2026 | |
| 116 | SPK/INR | $0.01873 | $1,529.58 | 13:00:07 24/06/2026 | |
| 117 | SPK/IDR | $0.01718 | $1,224.85 | 13:00:10 24/06/2026 | |
| 118 | SPK/USDT | $0.01712 | $1,224.85 | 13:00:10 24/06/2026 | |
| 119 | SPK/USD | $0.01699 | $977.56 | 12:56:23 24/06/2026 | |
| 120 | SPK/THB | $0.01659 | $924.25 | 12:57:10 24/06/2026 | |
| 121 | SPK/USDT | $0.01717 | $584.05 | 13:00:15 24/06/2026 | |
| 122 | SPK/TRY | $0.01710 | $560.41 | 12:54:09 24/06/2026 | |
| 123 | DAI/SPK | $0.9839 | $440.20 | 21:36:59 23/06/2026 | |
| 124 | SPK/USDT | $0.01711 | $430.61 | 13:00:07 24/06/2026 | |
| 125 | SPK/USDC | $0.01709 | $221.30 | 12:56:23 24/06/2026 | |
| 126 | SPK/IDR | $0.01816 | $56.82 | 12:59:53 24/06/2026 | |
| 127 | SPK/USDC | $0.01681 | $54.21 | 13:00:08 24/06/2026 | |
| 128 | SPK/EUR | $0.01707 | $42.71 | 12:56:54 24/06/2026 | |
| 129 | USDC/SPK | $0.9810 | $24.99 | 18:09:23 18/06/2026 | |
| 130 | SPK/USDC | $0.01714 | $22.31 | 12:57:07 24/06/2026 | |
| 131 | SPK/USDT | $0.01713 | $19.01 | 12:57:07 24/06/2026 | |
| 132 | SPK/USD | $0.01714 | $14.92 | 12:57:07 24/06/2026 | |
| 133 | SPK/USDT | $0.01711 | $5.98 | 12:57:11 24/06/2026 | |
| 134 | SPK/USDT | $0.01738 | $3.06 | 13:28:47 23/06/2026 | |
| 135 | SPK/USDT | $0.02730 | $0 | 12:59:23 24/06/2026 | |
| 136 | SPK/EUR | $0.01668 | $0 | 12:59:23 24/06/2026 | |
| 137 | SPK/USD | $0.01857 | $0 | 12:59:53 24/06/2026 | |
| 138 | SPK/USDT | $0.01858 | $0 | 12:54:17 24/06/2026 | |
| 139 | SPK/KRW | $0.01785 | $0 | 12:58:53 24/06/2026 | |
| 140 | SPK/KRW | $0.01946 | $0 | 12:45:07 24/06/2026 | |
| 141 | SPK/BTC | $0.01695 | $0 | 12:56:53 24/06/2026 | |
| 142 | SPK/USDT | $0.01917 | $0 | 12:56:53 24/06/2026 | |
| 143 | SPK/INR | $0.01870 | $0 | 12:57:10 24/06/2026 | |
| 144 | SPK/USDC | $0.01710 | $0 | 12:57:11 24/06/2026 | |
| 145 | SPK/INR | $0.03253 | $0 | 12:42:07 24/06/2026 | |
| 146 | SPK/USDT | $0.01716 | $0 | 12:42:07 24/06/2026 | |
| 147 | SPK/THB | $0.01802 | $0 | 13:00:08 24/06/2026 | |
| 148 | SPK/USDT | $0.01707 | $0 | 12:54:18 24/06/2026 | |
| 149 | SPK/EUR | $0.01994 | $0 | 13:00:07 24/06/2026 | |
| 150 | SPK/USDC | $0.01618 | $0 | 13:00:16 24/06/2026 | |
| 151 | SPK/USDC | $0.01710 | $0 | 12:57:11 24/06/2026 | |
| 152 | SPK/USDT | $0.01715 | $0 | 13:03:53 24/06/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/06/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,812,477 với tỷ giá $0.01709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.