Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPK/USDT | $0.01749 | $6,237,698 | 12:00:16 23/07/2026 | |
| 2 | SPK/USDT | $0.01750 | $3,566,791 | 12:00:16 23/07/2026 | |
| 3 | SPK/USDT | $0.01747 | $2,365,698 | 11:57:08 23/07/2026 | |
| 4 | SPK/USDT | $0.01751 | $1,966,002 | 12:00:07 23/07/2026 | |
| 5 | SPK/USDT | $0.01748 | $1,452,088 | 11:57:16 23/07/2026 | |
| 6 | SPK/USDT | $0.01752 | $1,316,464 | 11:59:54 23/07/2026 | |
| 7 | SPK/USDT | $0.01754 | $1,274,635 | 11:48:08 23/07/2026 | |
| 8 | SPK/USDT | $0.01748 | $1,233,081 | 11:57:15 23/07/2026 | |
| 9 | SPK/USDT | $0.01746 | $1,141,355 | 11:54:16 23/07/2026 | |
| 10 | SPK/USDT | $0.01753 | $1,117,481 | 12:00:07 23/07/2026 | |
| 11 | SPK/USDT | $0.03039 | $1,058,652 | 12:00:17 23/07/2026 | |
| 12 | SPK/USDT | $0.01749 | $744,541 | 11:57:08 23/07/2026 | |
| 13 | SPK/USDT | $0.01749 | $592,309 | 12:00:15 23/07/2026 | |
| 14 | SPK/USDT | $0.01747 | $472,994 | 11:57:18 23/07/2026 | |
| 15 | SPK/USDT | $0.01749 | $471,761 | 11:57:13 23/07/2026 | |
| 16 | SPK/USDT | $0.01747 | $454,722 | 11:56:42 23/07/2026 | |
| 17 | SPK/USDT | $0.01749 | $445,749 | 11:57:08 23/07/2026 | |
| 18 | SPK/USDT | $0.01749 | $356,248 | 11:54:17 23/07/2026 | |
| 19 | SPK/USDT | $0.01748 | $325,447 | 11:57:15 23/07/2026 | |
| 20 | SPK/TRY | $0.01744 | $303,434 | 11:59:59 23/07/2026 | |
| 21 | SPK/USDT | $0.01749 | $300,619 | 11:57:08 23/07/2026 | |
| 22 | SPK/USDT | $0.01750 | $282,961 | 12:00:09 23/07/2026 | |
| 23 | SPK/USDT | $0.01747 | $246,450 | 11:57:17 23/07/2026 | |
| 24 | SPK/USDT | $0.01748 | $226,317 | 11:57:09 23/07/2026 | |
| 25 | SPK/USDT | $0.01749 | $199,708 | 11:54:02 23/07/2026 | |
| 26 | SPK/USDT | $0.01746 | $186,476 | 11:57:20 23/07/2026 | |
| 27 | SPK/USDT | $0.01751 | $170,682 | 11:54:07 23/07/2026 | |
| 28 | SPK/USDT | $0.01749 | $167,786 | 11:54:13 23/07/2026 | |
| 29 | SPK/USD | $0.01747 | $149,800 | 11:56:29 23/07/2026 | |
| 30 | SPK/KRW | $0.01738 | $148,780 | 11:56:53 23/07/2026 | |
| 31 | SPK/USDT | $0.01748 | $139,619 | 11:54:19 23/07/2026 | |
| 32 | SPK/USDT | $0.01747 | $137,859 | 11:54:15 23/07/2026 | |
| 33 | SPK/USDT | $0.01747 | $137,846 | 12:00:17 23/07/2026 | |
| 34 | SPK/USDT | $0.01746 | $137,536 | 12:00:12 23/07/2026 | |
| 35 | SPK/USDT | $0.01744 | $132,342 | 11:57:09 23/07/2026 | |
| 36 | SPK/USDT | $0.01750 | $131,454 | 11:54:12 23/07/2026 | |
| 37 | SPK/USDT | $0.01749 | $129,632 | 11:57:18 23/07/2026 | |
| 38 | SPK/USDT | $0.01746 | $127,644 | 11:57:19 23/07/2026 | |
| 39 | SPK/USDT | $0.01749 | $115,794 | 11:57:07 23/07/2026 | |
| 40 | SPK/USDT | $0.01747 | $107,263 | 11:57:16 23/07/2026 | |
| 41 | SPK/USDT | $0.01749 | $97,271.20 | 11:57:17 23/07/2026 | |
| 42 | SPK/USDT | $0.01746 | $96,917.61 | 11:57:16 23/07/2026 | |
| 43 | SPK/USDT | $0.01746 | $84,653.73 | 11:57:15 23/07/2026 | |
| 44 | SPK/USDT | $0.01748 | $82,386.69 | 11:54:10 23/07/2026 | |
| 45 | SPK/USDT | $0.01746 | $81,831.78 | 11:57:15 23/07/2026 | |
| 46 | SPK/USDT | $0.01735 | $74,678.59 | 14:42:10 22/07/2026 | |
| 47 | SPK/USDT | $0.01750 | $68,272.78 | 11:57:08 23/07/2026 | |
| 48 | SPK/USDT | $0.01748 | $65,961.69 | 11:54:10 23/07/2026 | |
| 49 | SPK/USDT | $0.01750 | $64,714.63 | 11:57:09 23/07/2026 | |
| 50 | SPK/USDT | $0.01750 | $63,046.25 | 12:00:15 23/07/2026 | |
| 51 | SPK/USDT | $0.01752 | $61,862.27 | 11:56:24 23/07/2026 | |
| 52 | SPK/USDT | $0.01748 | $59,701.36 | 11:57:08 23/07/2026 | |
| 53 | SPK/USDT | $0.01748 | $57,764.63 | 12:00:11 23/07/2026 | |
| 54 | SPK/USDT | $0.01750 | $56,072.38 | 12:00:12 23/07/2026 | |
| 55 | SPK/USDC | $0.01751 | $53,781.83 | 11:57:11 23/07/2026 | |
| 56 | SPK/USDT | $0.01749 | $52,737.25 | 11:57:11 23/07/2026 | |
| 57 | SPK/USDT | $0.01754 | $50,331.61 | 12:00:11 23/07/2026 | |
| 58 | SPK/USDT | $0.01753 | $50,282.74 | 11:57:13 23/07/2026 | |
| 59 | SPK/USDT | $0.01747 | $49,695.63 | 11:57:08 23/07/2026 | |
| 60 | SPK/USDT | $0.01751 | $45,563.19 | 12:00:13 23/07/2026 | |
| 61 | SPK/USDT | $0.01752 | $43,036.04 | 11:48:11 23/07/2026 | |
| 62 | SPK/USDT | $0.01754 | $41,057.23 | 11:54:54 23/07/2026 | |
| 63 | SPK/USDT | $0.01747 | $36,486.03 | 11:51:16 23/07/2026 | |
| 64 | SPK/USDT | $0.01749 | $36,364.06 | 11:57:12 23/07/2026 | |
| 65 | ETH/SPK | $1,917.24 | $35,438.50 | 11:48:23 23/07/2026 | |
| 66 | SPK/USDT | $0.01748 | $35,360.35 | 11:57:08 23/07/2026 | |
| 67 | SPK/USDT | $0.01749 | $34,936.94 | 11:57:08 23/07/2026 | |
| 68 | SPK/USDT | $0.01749 | $34,002.15 | 11:57:08 23/07/2026 | |
| 69 | SPK/USDT | $0.01749 | $32,451.46 | 12:00:07 23/07/2026 | |
| 70 | SPK/USD | $0.01749 | $31,808.81 | 11:59:24 23/07/2026 | |
| 71 | SPK/USDT | $0.01750 | $30,809.35 | 11:57:11 23/07/2026 | |
| 72 | SPK/USDT | $0.01747 | $28,657.16 | 11:54:19 23/07/2026 | |
| 73 | SPK/USDT | $0.01751 | $27,996.62 | 12:00:12 23/07/2026 | |
| 74 | SPK/TRY | $0.01745 | $27,153.84 | 11:58:53 23/07/2026 | |
| 75 | SPK/USDT | $0.01747 | $22,558.92 | 11:57:15 23/07/2026 | |
| 76 | SPK/TRY | $0.01757 | $21,371.83 | 12:00:07 23/07/2026 | |
| 77 | SPK/USDT | $0.01750 | $18,333.08 | 12:00:16 23/07/2026 | |
| 78 | SPK/USDT | $0.01753 | $16,139.21 | 11:56:24 23/07/2026 | |
| 79 | SPK/EUR | $0.01754 | $14,275.75 | 11:57:09 23/07/2026 | |
| 80 | SPK/TRY | $0.01746 | $13,209.19 | 11:56:42 23/07/2026 | |
| 81 | SPK/USDT | $0.01750 | $13,157.16 | 11:57:08 23/07/2026 | |
| 82 | SPK/USDT | $0.01751 | $12,690.75 | 12:00:07 23/07/2026 | |
| 83 | SPK/USDC | $0.01752 | $11,726.34 | 11:56:42 23/07/2026 | |
| 84 | SPK/USDT | $0.01747 | $11,272.14 | 11:57:07 23/07/2026 | |
| 85 | SPK/EUR | $0.01749 | $10,753.20 | 11:59:24 23/07/2026 | |
| 86 | SPK/KRW | $0.01704 | $10,287.56 | 11:59:54 23/07/2026 | |
| 87 | SPK/USDT | $0.01748 | $9,258.61 | 11:57:07 23/07/2026 | |
| 88 | SPK/USDT | $0.01749 | $9,107.75 | 11:46:53 23/07/2026 | |
| 89 | SPK/USDT | $0.01752 | $7,433.18 | 11:57:09 23/07/2026 | |
| 90 | SPK/USDT | $0.01749 | $7,298.26 | 12:00:16 23/07/2026 | |
| 91 | SPK/USDT | $0.01750 | $6,952.50 | 11:57:10 23/07/2026 | |
| 92 | SPK/USDT | $0.01748 | $3,193.87 | 11:57:16 23/07/2026 | |
| 93 | SPK/USDT | $0.01749 | $3,109.92 | 11:59:23 23/07/2026 | |
| 94 | SPK/TRY | $0.01747 | $1,661.23 | 11:54:11 23/07/2026 | |
| 95 | SPK/USDT | $0.01743 | $1,363.76 | 11:58:53 23/07/2026 | |
| 96 | SPK/USDT | $0.01750 | $1,350.22 | 11:57:13 23/07/2026 | |
| 97 | USDC/SPK | $1.01 | $1,321.72 | 02:44:11 23/07/2026 | |
| 98 | SPK/TRY | $0.01748 | $1,233.36 | 12:00:07 23/07/2026 | |
| 99 | SPK/USDT | $0.01747 | $1,022.01 | 11:57:17 23/07/2026 | |
| 100 | SPK/USDT | $0.01743 | $772.82 | 11:54:15 23/07/2026 | |
| 101 | DAI/SPK | $1.03 | $759.29 | 11:41:47 23/07/2026 | |
| 102 | SPK/USDC | $0.01747 | $542.86 | 11:56:24 23/07/2026 | |
| 103 | SPK/INR | $0.01761 | $466.80 | 12:00:07 23/07/2026 | |
| 104 | SPK/IDR | $0.01756 | $361.04 | 12:00:12 23/07/2026 | |
| 105 | SPK/USDT | $0.01751 | $360.03 | 12:00:12 23/07/2026 | |
| 106 | SPK/USDT | $0.01750 | $266.24 | 11:57:08 23/07/2026 | |
| 107 | SPK/THB | $0.01738 | $214.92 | 11:57:07 23/07/2026 | |
| 108 | SPK/USDT | $0.01750 | $167.60 | 12:00:07 23/07/2026 | |
| 109 | SPK/USDC | $0.01755 | $157.46 | 12:00:16 23/07/2026 | |
| 110 | SPK/USDT | $0.01750 | $80.31 | 11:57:07 23/07/2026 | |
| 111 | SPK/EUR | $0.01746 | $43.97 | 11:56:24 23/07/2026 | |
| 112 | SPK/USDC | $0.01752 | $25.34 | 11:51:09 23/07/2026 | |
| 113 | SPK/IDR | $0.01776 | $24.36 | 11:56:54 23/07/2026 | |
| 114 | SPK/USDT | $0.01751 | $21.12 | 11:51:09 23/07/2026 | |
| 115 | SPK/THB | $0.01739 | $21.10 | 12:00:12 23/07/2026 | |
| 116 | SPK/USD | $0.01752 | $16.88 | 11:51:09 23/07/2026 | |
| 117 | SPK/USDC | $0.01620 | $10.53 | 12:00:15 23/07/2026 | |
| 118 | SPK/USD | $0.01738 | $6.45 | 09:36:33 23/07/2026 | |
| 119 | SPK/USD | $0.01745 | $6.23 | 11:57:07 23/07/2026 | |
| 120 | SPK/USDT | $0.01677 | $2.27 | 03:19:59 18/07/2026 | |
| 121 | SPK/USDT | $0.01674 | $0 | 11:59:23 23/07/2026 | |
| 122 | SPK/EUR | $0.01740 | $0 | 11:59:53 23/07/2026 | |
| 123 | SPK/USD | $0.01749 | $0 | 11:59:53 23/07/2026 | |
| 124 | SPK/KRW | $0.01692 | $0 | 11:59:53 23/07/2026 | |
| 125 | SPK/KRW | $0.01710 | $0 | 11:57:07 23/07/2026 | |
| 126 | SPK/BTC | $0.01759 | $0 | 11:56:23 23/07/2026 | |
| 127 | SPK/USDT | $0.01899 | $0 | 11:56:53 23/07/2026 | |
| 128 | SPK/INR | $0.01847 | $0 | 11:57:11 23/07/2026 | |
| 129 | SPK/USDC | $0.01752 | $0 | 11:57:08 23/07/2026 | |
| 130 | SPK/INR | $0.03191 | $0 | 11:54:10 23/07/2026 | |
| 131 | SPK/USDT | $0.01748 | $0 | 11:54:10 23/07/2026 | |
| 132 | SPK/USDT | $0.01748 | $0 | 11:57:15 23/07/2026 | |
| 133 | SPK/USDC | $0.01752 | $0 | 11:57:07 23/07/2026 | |
| 134 | SPK/USDT | $0.01749 | $0 | 12:03:54 23/07/2026 | |
| 135 | SPK/USDC | $0.01769 | $0 | 11:30:09 23/07/2026 | |
| 136 | SPK/USDT | $0.01765 | $0 | 12:03:16 23/07/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/07/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,237,698 với tỷ giá $0.01749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.