Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.02118 | $55,573,438 | 04:06:15 22/09/2026 |
| 2 |  Binance |
SPK/USDT | $0.02122 | $5,628,290 | 03:54:17 22/09/2026 |
| 3 |  OrangeX |
SPK/USDT | $0.02118 | $4,695,820 | 03:57:15 22/09/2026 |
| 4 |  FameEX |
SPK/USDT | $0.02119 | $4,422,986 | 03:57:18 22/09/2026 |
| 5 |  Echobit |
SPK/USDT | $0.02120 | $2,912,711 | 03:57:16 22/09/2026 |
| 6 |  Bitbaby |
SPK/USDT | $0.02118 | $2,812,627 | 04:03:15 22/09/2026 |
| 7 |  BingX |
SPK/USDT | $0.02120 | $2,333,152 | 03:57:23 22/09/2026 |
| 8 |  Bybit |
SPK/USDT | $0.02121 | $2,257,259 | 03:54:16 22/09/2026 |
| 9 |  BVOX |
SPK/USDT | $0.02122 | $1,846,984 | 03:57:15 22/09/2026 |
| 10 |  Paribu |
SPK/TRY | $0.02117 | $1,842,788 | 03:56:53 22/09/2026 |
| 11 | Binance |
SPK/USDT | $0.02121 | $1,563,740 | 03:56:54 22/09/2026 |
| 12 |  Bitget |
SPK/USDT | $0.02125 | $1,377,790 | 03:54:16 22/09/2026 |
| 13 |  Cofinex |
SPK/USDT | $0.02115 | $1,372,550 | 04:06:17 22/09/2026 |
| 14 |  idax exchange |
SPK/USDT | $0.02120 | $1,228,725 | 04:03:11 22/09/2026 |
| 15 |  Aivora Exchange |
SPK/USDT | $0.03041 | $1,059,275 | 04:03:17 22/09/2026 |
| 16 |  Upbit |
SPK/KRW | $0.02080 | $1,056,283 | 03:56:53 22/09/2026 |
| 17 |  Websea |
SPK/USDT | $0.02120 | $853,993 | 04:00:17 22/09/2026 |
| 18 |  BTCC |
SPK/USDT | $0.02124 | $781,766 | 03:57:10 22/09/2026 |
| 19 |  OneBullEx |
SPK/USDT | $0.02118 | $779,569 | 04:03:16 22/09/2026 |
| 20 |  ZKE |
SPK/USDT | $0.02120 | $737,260 | 04:03:09 22/09/2026 |
| 21 |  MEXC |
SPK/USDT | $0.02119 | $704,176 | 03:57:16 22/09/2026 |
| 22 |  Zoomex |
SPK/USDT | $0.02119 | $677,212 | 04:00:17 22/09/2026 |
| 23 |  LBank |
SPK/USDT | $0.02123 | $663,748 | 03:57:10 22/09/2026 |
| 24 |  Toobit |
SPK/USDT | $0.02119 | $599,242 | 03:57:16 22/09/2026 |
| 25 |  Hotcoin |
SPK/USDT | $0.02119 | $592,387 | 03:57:17 22/09/2026 |
| 26 |  OKX |
SPK/USDT | $0.02125 | $558,676 | 03:56:54 22/09/2026 |
| 27 |  Binibit |
SPK/USDT | $0.02118 | $519,217 | 04:06:08 22/09/2026 |
| 28 |  EasiCoin |
SPK/USDT | $0.02118 | $477,516 | 04:03:16 22/09/2026 |
| 29 | Bybit |
SPK/USDT | $0.02125 | $462,040 | 03:54:10 22/09/2026 |
| 30 |  SuperEx |
SPK/USDT | $0.02121 | $459,500 | 04:00:09 22/09/2026 |
| 31 |  KuCoin |
SPK/USDT | $0.02127 | $425,817 | 03:57:18 22/09/2026 |
| 32 |  YUBIT |
SPK/USDT | $0.02118 | $394,454 | 03:57:15 22/09/2026 |
| 33 |  SunX |
SPK/USDT | $0.02111 | $359,377 | 04:09:16 22/09/2026 |
| 34 | OrangeX |
SPK/USDT | $0.02125 | $349,365 | 03:57:07 22/09/2026 |
| 35 |  Bitbase |
SPK/USDT | $0.02121 | $348,432 | 03:48:19 22/09/2026 |
| 36 |  x.me Exchange |
SPK/USDT | $0.02120 | $328,499 | 04:00:18 22/09/2026 |
| 37 |  CoinW |
SPK/USDT | $0.02125 | $315,932 | 03:57:07 22/09/2026 |
| 38 | Echobit |
SPK/USDT | $0.02123 | $301,805 | 03:57:07 22/09/2026 |
| 39 | Bitbase |
SPK/USDT | $0.02122 | $300,615 | 04:00:13 22/09/2026 |
| 40 |  BitDelta |
SPK/USDT | $0.02119 | $288,189 | 04:03:11 22/09/2026 |
| 41 |  Coinbase Exchange |
SPK/USD | $0.02125 | $280,369 | 03:56:29 22/09/2026 |
| 42 |  Bitunix |
SPK/USDT | $0.02121 | $277,492 | 03:57:16 22/09/2026 |
| 43 | Hotcoin |
SPK/USDT | $0.02123 | $248,523 | 03:57:13 22/09/2026 |
| 44 | Toobit |
SPK/USDT | $0.02124 | $241,651 | 03:57:08 22/09/2026 |
| 45 |  Bitrue |
SPK/USDT | $0.02118 | $237,268 | 03:57:16 22/09/2026 |
| 46 | Bitget |
SPK/USDT | $0.02123 | $231,843 | 03:53:55 22/09/2026 |
| 47 |  Bithumb |
SPK/KRW | $0.02056 | $220,194 | 03:59:53 22/09/2026 |
| 48 |  Bitvavo |
SPK/EUR | $0.02125 | $200,102 | 03:57:08 22/09/2026 |
| 49 |  Bitazza |
SPK/USDT | $0.02118 | $187,843 | 04:06:08 22/09/2026 |
| 50 |  BitTap |
SPK/USDT | $0.02118 | $183,259 | 04:03:16 22/09/2026 |
| 51 |  Uniswap v4 (Ethereum) |
ETH/SPK | $2,784.08 | $173,511 | 03:54:23 22/09/2026 |
| 52 |  BlockFin |
SPK/USDT | $0.02117 | $158,510 | 04:06:15 22/09/2026 |
| 53 |  ASTX |
SPK/USDT | $0.02117 | $157,002 | 04:06:08 22/09/2026 |
| 54 |  Extended |
SPK/USD | $0.02169 | $145,931 | 04:09:16 22/09/2026 |
| 55 | Binance |
SPK/TRY | $0.02122 | $144,015 | 03:56:54 22/09/2026 |
| 56 |  GroveX |
SPK/USDT | $0.02122 | $142,830 | 04:03:10 22/09/2026 |
| 57 |  Biconomy.com |
SPK/USDC | $0.02121 | $138,284 | 03:57:08 22/09/2026 |
| 58 |  Gate |
SPK/USDT | $0.02118 | $137,200 | 03:57:20 22/09/2026 |
| 59 | BlockFin |
SPK/USDT | $0.02116 | $128,278 | 04:06:07 22/09/2026 |
| 60 |  Uniswap v3 (Ethereum) |
WETH/SPK | $2,595.07 | $120,106 | 10:44:59 20/09/2026 |
| 61 |  BtcTurk | Kripto |
SPK/TRY | $0.02123 | $110,976 | 04:01:54 22/09/2026 |
| 62 |  BitKan |
SPK/USDT | $0.02122 | $110,131 | 04:03:10 22/09/2026 |
| 63 | Bitunix |
SPK/USDT | $0.02122 | $103,939 | 03:57:12 22/09/2026 |
| 64 |  Kraken |
SPK/USD | $0.02122 | $88,280.35 | 03:59:53 22/09/2026 |
| 65 | BingX |
SPK/USDT | $0.02124 | $82,657.12 | 03:57:10 22/09/2026 |
| 66 | Binance |
SPK/USDC | $0.02127 | $82,263.42 | 03:56:54 22/09/2026 |
| 67 |  Blynex |
SPK/USDT | $0.02114 | $80,757.82 | 04:06:11 22/09/2026 |
| 68 |  KCEX |
SPK/USDT | $0.02121 | $76,238.86 | 04:00:12 22/09/2026 |
| 69 | x.me Exchange |
SPK/USDT | $0.02122 | $76,096.93 | 04:00:11 22/09/2026 |
| 70 |  BigONE |
SPK/USDT | $0.02124 | $75,727.98 | 03:57:11 22/09/2026 |
| 71 |  BloFin |
SPK/USDT | $0.02123 | $75,487.84 | 03:57:07 22/09/2026 |
| 72 | MEXC |
SPK/USDT | $0.02124 | $71,953.30 | 03:54:11 22/09/2026 |
| 73 |  XBO.com |
SPK/USDT | $0.02127 | $66,228.30 | 04:03:10 22/09/2026 |
| 74 |  YEX |
SPK/USDT | $0.02042 | $61,989.79 | 17:27:09 18/09/2026 |
| 75 |  CoinUp.io |
SPK/USDT | $0.01837 | $60,903.62 | 18:57:08 17/09/2026 |
| 76 |  Aster |
SPK/USDT | $0.02126 | $60,645.47 | 03:54:15 22/09/2026 |
| 77 | Biconomy.com |
SPK/USDT | $0.02123 | $60,300.93 | 03:57:08 22/09/2026 |
| 78 |  Variational |
SPK/USDC | $0.02114 | $59,147.33 | 04:09:17 22/09/2026 |
| 79 | MEXC |
SPK/USDC | $0.02124 | $55,496.97 | 03:54:11 22/09/2026 |
| 80 | Cofinex |
SPK/USDT | $0.02113 | $52,076.05 | 04:06:11 22/09/2026 |
| 81 |  BiFinance |
SPK/USDT | $0.02122 | $50,603.66 | 03:57:07 22/09/2026 |
| 82 | Gate |
SPK/USDT | $0.02126 | $49,523.85 | 03:56:54 22/09/2026 |
| 83 |  Binance TR |
SPK/TRY | $0.02122 | $48,275.60 | 03:57:10 22/09/2026 |
| 84 |  BYDFi |
SPK/USDT | $0.02123 | $47,547.00 | 04:00:10 22/09/2026 |
| 85 |  PointPay |
SPK/USDT | $0.02125 | $45,378.83 | 04:00:07 22/09/2026 |
| 86 |  DigiFinex |
SPK/USDT | $0.02125 | $44,012.39 | 03:57:07 22/09/2026 |
| 87 |  CoinTR |
SPK/USDT | $0.02125 | $40,143.22 | 04:00:12 22/09/2026 |
| 88 | BloFin |
SPK/USDT | $0.02119 | $40,108.04 | 03:57:16 22/09/2026 |
| 89 | CoinTR |
SPK/TRY | $0.02123 | $36,449.69 | 04:00:12 22/09/2026 |
| 90 | KuCoin |
SPK/USDT | $0.02126 | $33,976.37 | 03:57:23 22/09/2026 |
| 91 |  Pionex |
SPK/USDT | $0.02120 | $33,853.72 | 03:57:16 22/09/2026 |
| 92 |  MGBX |
SPK/USDT | $0.02122 | $26,283.38 | 03:57:08 22/09/2026 |
| 93 | Kraken |
SPK/EUR | $0.02123 | $24,975.16 | 03:59:24 22/09/2026 |
| 94 | Bitrue |
SPK/USDT | $0.02122 | $22,896.69 | 04:00:09 22/09/2026 |
| 95 |  CRMClick |
SPK/USDT | $0.02132 | $20,458.88 | 04:03:08 22/09/2026 |
| 96 |  HTX |
SPK/USDT | $0.02131 | $20,458.19 | 03:59:24 22/09/2026 |
| 97 |  Coinstore |
SPK/USDT | $0.02116 | $18,714.53 | 04:03:10 22/09/2026 |
| 98 |  Ourbit |
SPK/USDT | $0.02126 | $16,921.53 | 03:51:10 22/09/2026 |
| 99 | KTX |
SPK/USDT | $0.02118 | $15,704.06 | 04:06:09 22/09/2026 |
| 100 | BtcTurk | Kripto |
SPK/USDT | $0.02130 | $15,572.19 | 04:01:54 22/09/2026 |
| 101 |  Bybit EU |
SPK/USDC | $0.02130 | $14,417.12 | 03:54:10 22/09/2026 |
| 102 |  Tothemoon |
SPK/USDC | $0.02131 | $13,301.40 | 04:03:12 22/09/2026 |
| 103 | OKX |
SPK/USDC | $0.02120 | $12,207.44 | 03:56:54 22/09/2026 |
| 104 |  Binance TH |
SPK/USDT | $0.02122 | $10,557.33 | 03:57:09 22/09/2026 |
| 105 |  BitxEX |
SPK/USDT | $0.02117 | $9,002.39 | 04:03:17 22/09/2026 |
| 106 |  Tebbit |
SPK/USDT | $0.02117 | $8,981.93 | 04:03:17 22/09/2026 |
| 107 |  WEEX |
SPK/USDT | $0.02122 | $8,125.85 | 03:57:08 22/09/2026 |
| 108 |  Revolut X |
SPK/USD | $0.02136 | $6,214.15 | 04:03:08 22/09/2026 |
| 109 |  Coinone |
SPK/KRW | $0.02097 | $6,177.35 | 03:56:53 22/09/2026 |
| 110 |  Crypto.com Exchange |
SPK/USD | $0.02123 | $5,104.65 | 03:57:11 22/09/2026 |
| 111 |  AlphaX |
SPK/USDT | $0.02116 | $4,821.80 | 04:03:17 22/09/2026 |
| 112 | OKX |
SPK/USD | $0.02121 | $3,019.14 | 03:56:54 22/09/2026 |
| 113 | OKX |
SPK/EUR | $0.02153 | $2,372.55 | 03:56:54 22/09/2026 |
| 114 |  Bitkub |
SPK/THB | $0.02136 | $1,779.53 | 04:00:11 22/09/2026 |
| 115 |  TRIV |
SPK/IDR | $0.02122 | $1,558.97 | 04:03:15 22/09/2026 |
| 116 | TRIV |
SPK/USDT | $0.02117 | $1,558.97 | 04:03:15 22/09/2026 |
| 117 |  Korbit |
SPK/KRW | $0.02109 | $1,024.18 | 03:54:10 22/09/2026 |
| 118 |  CoinEx |
SPK/USDT | $0.02164 | $572.86 | 04:05:53 22/09/2026 |
| 119 |  CoinDCX |
SPK/INR | $0.02175 | $534.03 | 03:57:07 22/09/2026 |
| 120 |  Bitlo |
SPK/TRY | $0.02118 | $446.23 | 04:06:12 22/09/2026 |
| 121 |  Indodax |
SPK/IDR | $0.02148 | $374.50 | 04:02:54 22/09/2026 |
| 122 | Bitazza |
SPK/THB | $0.02121 | $226.89 | 04:06:08 22/09/2026 |
| 123 |  Tokocrypto |
SPK/USDT | $0.02122 | $211.94 | 03:57:08 22/09/2026 |
| 124 | CoinDCX |
SPK/USDT | $0.02122 | $142.28 | 03:57:07 22/09/2026 |
| 125 |  CEX.IO |
SPK/USDT | $0.02126 | $38.18 | 03:54:08 22/09/2026 |
| 126 | CEX.IO |
SPK/USD | $0.02128 | $30.43 | 03:54:08 22/09/2026 |
| 127 | CEX.IO |
SPK/USDC | $0.02125 | $17.64 | 03:54:08 22/09/2026 |
| 128 |  Coinbase International Exchange |
SPK/USDC | $0.01620 | $10.53 | 04:06:16 22/09/2026 |
| 129 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9856 | $5.70 | 16:29:11 21/09/2026 |
| 130 | Crypto.com Exchange |
SPK/USD | $0.02190 | $2.45 | 03:24:16 22/09/2026 |
| 131 |  Poloniex |
SPK/USDT | $0.01957 | $0 | 03:59:23 22/09/2026 |
| 132 | Upbit |
SPK/BTC | $0.02129 | $0 | 03:56:23 22/09/2026 |
| 133 | Upbit |
SPK/USDT | $0.02899 | $0 | 03:56:53 22/09/2026 |
| 134 |  ZebPay |
SPK/INR | $0.02260 | $0 | 03:57:07 22/09/2026 |
| 135 |  BitMart |
SPK/USDT | $0.01697 | $0 | 04:06:16 22/09/2026 |
| 136 | Tokocrypto |
SPK/USDC | $0.02127 | $0 | 03:57:08 22/09/2026 |
| 137 |  Giottus |
SPK/INR | $0.03215 | $0 | 03:39:10 22/09/2026 |
| 138 | Giottus |
SPK/USDT | $0.02130 | $0 | 03:39:10 22/09/2026 |
| 139 |  WOO X |
SPK/USDT | $0.02120 | $0 | 04:00:15 22/09/2026 |
| 140 | Binance TH |
SPK/USDC | $0.02127 | $0 | 03:57:09 22/09/2026 |
| 141 |  ADEN |
SPK/USDT | $0.02114 | $0 | 04:09:59 22/09/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 22/09/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,573,438 với tỷ giá $0.02118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.