Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPK/USDT | $0.01735 | $6,122,928 | 11:00:15 23/07/2026 | |
| 2 | SPK/USDT | $0.01734 | $4,735,071 | 11:00:15 23/07/2026 | |
| 3 | SPK/USDT | $0.01736 | $2,361,829 | 10:57:10 23/07/2026 | |
| 4 | SPK/USDT | $0.01737 | $1,985,253 | 10:54:08 23/07/2026 | |
| 5 | SPK/USDT | $0.01735 | $1,443,635 | 10:57:16 23/07/2026 | |
| 6 | SPK/USDT | $0.01740 | $1,273,144 | 11:00:10 23/07/2026 | |
| 7 | SPK/USDT | $0.01739 | $1,273,106 | 10:59:54 23/07/2026 | |
| 8 | SPK/USDT | $0.01733 | $1,245,298 | 10:51:15 23/07/2026 | |
| 9 | SPK/USDT | $0.01734 | $1,124,217 | 10:54:17 23/07/2026 | |
| 10 | SPK/USDT | $0.01740 | $1,119,072 | 11:00:10 23/07/2026 | |
| 11 | SPK/USDT | $0.03039 | $1,058,828 | 11:00:17 23/07/2026 | |
| 12 | SPK/USDT | $0.01737 | $751,620 | 10:57:11 23/07/2026 | |
| 13 | SPK/USDT | $0.01736 | $576,977 | 11:00:16 23/07/2026 | |
| 14 | SPK/USDT | $0.01737 | $462,139 | 11:00:10 23/07/2026 | |
| 15 | SPK/USDT | $0.01736 | $450,088 | 10:56:42 23/07/2026 | |
| 16 | SPK/USDT | $0.01736 | $441,120 | 10:57:08 23/07/2026 | |
| 17 | SPK/USDT | $0.01734 | $427,628 | 10:57:18 23/07/2026 | |
| 18 | SPK/USDT | $0.01735 | $351,148 | 10:54:16 23/07/2026 | |
| 19 | SPK/USDT | $0.01735 | $321,735 | 10:57:15 23/07/2026 | |
| 20 | SPK/USDT | $0.01736 | $300,743 | 10:57:12 23/07/2026 | |
| 21 | SPK/TRY | $0.01734 | $298,153 | 10:59:53 23/07/2026 | |
| 22 | SPK/USDT | $0.01737 | $277,457 | 11:00:09 23/07/2026 | |
| 23 | SPK/USDT | $0.01735 | $247,811 | 10:57:16 23/07/2026 | |
| 24 | SPK/USDT | $0.01737 | $224,998 | 10:57:10 23/07/2026 | |
| 25 | SPK/USDT | $0.01737 | $198,761 | 10:57:01 23/07/2026 | |
| 26 | SPK/USDT | $0.01734 | $184,065 | 10:57:20 23/07/2026 | |
| 27 | SPK/USDT | $0.01737 | $171,388 | 11:00:09 23/07/2026 | |
| 28 | SPK/USDT | $0.01739 | $168,220 | 10:48:12 23/07/2026 | |
| 29 | SPK/USD | $0.01737 | $141,782 | 10:56:29 23/07/2026 | |
| 30 | SPK/USDT | $0.01734 | $141,710 | 10:54:20 23/07/2026 | |
| 31 | SPK/USDT | $0.01735 | $141,543 | 10:54:16 23/07/2026 | |
| 32 | SPK/USDT | $0.01735 | $141,542 | 10:51:15 23/07/2026 | |
| 33 | SPK/USDT | $0.01737 | $138,353 | 11:00:08 23/07/2026 | |
| 34 | SPK/KRW | $0.01725 | $137,796 | 10:56:53 23/07/2026 | |
| 35 | SPK/USDT | $0.01733 | $132,288 | 10:57:12 23/07/2026 | |
| 36 | SPK/USDT | $0.01735 | $128,522 | 10:57:19 23/07/2026 | |
| 37 | SPK/USDT | $0.01736 | $126,905 | 10:54:08 23/07/2026 | |
| 38 | SPK/USDT | $0.01735 | $126,623 | 10:57:21 23/07/2026 | |
| 39 | SPK/USDT | $0.01736 | $120,553 | 10:54:07 23/07/2026 | |
| 40 | SPK/USDT | $0.01735 | $105,313 | 10:57:15 23/07/2026 | |
| 41 | SPK/USDT | $0.01736 | $97,988.64 | 10:57:17 23/07/2026 | |
| 42 | SPK/USDT | $0.01735 | $94,643.94 | 10:57:15 23/07/2026 | |
| 43 | SPK/USDT | $0.01734 | $83,012.92 | 10:57:15 23/07/2026 | |
| 44 | SPK/USDT | $0.01737 | $81,993.69 | 10:54:07 23/07/2026 | |
| 45 | SPK/USDT | $0.01734 | $80,921.44 | 10:57:15 23/07/2026 | |
| 46 | SPK/USDT | $0.01735 | $74,678.59 | 14:42:10 22/07/2026 | |
| 47 | SPK/USDT | $0.01737 | $67,515.61 | 10:57:10 23/07/2026 | |
| 48 | SPK/USDT | $0.01737 | $65,293.92 | 11:00:12 23/07/2026 | |
| 49 | SPK/USDT | $0.01736 | $63,989.77 | 10:57:11 23/07/2026 | |
| 50 | SPK/USDT | $0.01736 | $63,175.29 | 10:54:07 23/07/2026 | |
| 51 | SPK/USDT | $0.01736 | $61,461.39 | 11:00:17 23/07/2026 | |
| 52 | SPK/USDT | $0.01738 | $56,940.31 | 11:00:07 23/07/2026 | |
| 53 | SPK/USDT | $0.01736 | $55,619.45 | 10:56:23 23/07/2026 | |
| 54 | SPK/USDC | $0.01736 | $53,888.99 | 10:57:09 23/07/2026 | |
| 55 | SPK/USDT | $0.01737 | $52,940.98 | 10:57:09 23/07/2026 | |
| 56 | SPK/USDT | $0.01739 | $50,615.25 | 10:57:12 23/07/2026 | |
| 57 | SPK/USDT | $0.01736 | $50,340.68 | 11:00:10 23/07/2026 | |
| 58 | SPK/USDT | $0.01737 | $49,189.21 | 10:57:10 23/07/2026 | |
| 59 | SPK/USDT | $0.01736 | $46,827.74 | 11:00:12 23/07/2026 | |
| 60 | SPK/USDT | $0.01737 | $45,038.55 | 11:00:11 23/07/2026 | |
| 61 | SPK/USDT | $0.01738 | $43,041.51 | 10:57:14 23/07/2026 | |
| 62 | SPK/USDT | $0.01736 | $40,691.12 | 10:55:01 23/07/2026 | |
| 63 | SPK/USDT | $0.01738 | $37,259.78 | 10:45:11 23/07/2026 | |
| 64 | SPK/USDT | $0.01735 | $36,473.33 | 10:54:17 23/07/2026 | |
| 65 | SPK/USDT | $0.01737 | $36,112.97 | 10:57:10 23/07/2026 | |
| 66 | SPK/USDT | $0.01737 | $34,775.48 | 10:57:08 23/07/2026 | |
| 67 | SPK/USDT | $0.01732 | $34,306.80 | 10:57:10 23/07/2026 | |
| 68 | ETH/SPK | $1,919.37 | $34,077.97 | 09:26:23 23/07/2026 | |
| 69 | SPK/USDT | $0.01736 | $32,162.44 | 10:57:09 23/07/2026 | |
| 70 | SPK/USD | $0.01738 | $30,936.85 | 10:59:26 23/07/2026 | |
| 71 | SPK/USDT | $0.01737 | $30,685.54 | 10:57:07 23/07/2026 | |
| 72 | SPK/USDT | $0.01738 | $27,751.48 | 10:54:20 23/07/2026 | |
| 73 | SPK/USDT | $0.01738 | $27,046.55 | 11:00:09 23/07/2026 | |
| 74 | SPK/TRY | $0.01737 | $25,631.43 | 10:59:23 23/07/2026 | |
| 75 | SPK/USDT | $0.01736 | $22,505.75 | 11:00:21 23/07/2026 | |
| 76 | SPK/TRY | $0.01730 | $21,488.92 | 10:57:09 23/07/2026 | |
| 77 | SPK/USDT | $0.01735 | $18,893.05 | 11:00:16 23/07/2026 | |
| 78 | SPK/USDT | $0.01739 | $16,223.94 | 10:56:24 23/07/2026 | |
| 79 | SPK/EUR | $0.01741 | $14,548.27 | 10:57:11 23/07/2026 | |
| 80 | SPK/TRY | $0.01735 | $13,450.58 | 10:56:42 23/07/2026 | |
| 81 | SPK/USDT | $0.01736 | $12,684.21 | 10:57:11 23/07/2026 | |
| 82 | SPK/USDT | $0.01737 | $12,566.21 | 11:00:10 23/07/2026 | |
| 83 | SPK/USDT | $0.01737 | $11,217.65 | 10:57:12 23/07/2026 | |
| 84 | SPK/KRW | $0.01704 | $10,476.81 | 10:59:53 23/07/2026 | |
| 85 | SPK/USDC | $0.01739 | $10,419.03 | 10:56:42 23/07/2026 | |
| 86 | SPK/EUR | $0.01736 | $9,270.22 | 10:59:26 23/07/2026 | |
| 87 | SPK/USDT | $0.01736 | $9,125.11 | 10:57:10 23/07/2026 | |
| 88 | SPK/USDT | $0.01741 | $8,399.81 | 10:56:23 23/07/2026 | |
| 89 | SPK/USDT | $0.01735 | $7,301.91 | 11:00:15 23/07/2026 | |
| 90 | SPK/USDT | $0.01736 | $6,931.00 | 10:57:11 23/07/2026 | |
| 91 | SPK/USDT | $0.01738 | $6,665.41 | 10:57:07 23/07/2026 | |
| 92 | SPK/USDT | $0.01734 | $3,119.33 | 10:57:16 23/07/2026 | |
| 93 | SPK/USDT | $0.01741 | $3,111.16 | 10:59:23 23/07/2026 | |
| 94 | SPK/TRY | $0.01735 | $2,514.62 | 10:57:12 23/07/2026 | |
| 95 | SPK/USDT | $0.01743 | $1,357.88 | 10:59:23 23/07/2026 | |
| 96 | USDC/SPK | $1.01 | $1,321.72 | 02:44:11 23/07/2026 | |
| 97 | SPK/USDT | $0.01736 | $1,287.83 | 10:57:12 23/07/2026 | |
| 98 | SPK/TRY | $0.01735 | $1,232.70 | 10:57:07 23/07/2026 | |
| 99 | SPK/USDT | $0.01734 | $965.18 | 10:51:22 23/07/2026 | |
| 100 | SPK/USDT | $0.01743 | $772.88 | 10:54:15 23/07/2026 | |
| 101 | DAI/SPK | $1.00 | $758.69 | 01:12:35 23/07/2026 | |
| 102 | SPK/USDC | $0.01747 | $537.92 | 10:56:23 23/07/2026 | |
| 103 | SPK/INR | $0.01761 | $466.90 | 11:00:07 23/07/2026 | |
| 104 | SPK/IDR | $0.01743 | $353.81 | 11:00:12 23/07/2026 | |
| 105 | SPK/USDT | $0.01738 | $352.74 | 11:00:12 23/07/2026 | |
| 106 | SPK/USDT | $0.01736 | $266.28 | 10:57:09 23/07/2026 | |
| 107 | SPK/THB | $0.01739 | $234.41 | 10:57:07 23/07/2026 | |
| 108 | SPK/USDT | $0.01738 | $167.63 | 11:00:07 23/07/2026 | |
| 109 | SPK/USDC | $0.01738 | $130.21 | 10:57:15 23/07/2026 | |
| 110 | SPK/USDT | $0.01736 | $80.33 | 10:57:10 23/07/2026 | |
| 111 | SPK/EUR | $0.01745 | $43.57 | 10:56:23 23/07/2026 | |
| 112 | SPK/USDC | $0.01739 | $25.34 | 10:57:10 23/07/2026 | |
| 113 | SPK/IDR | $0.01777 | $24.37 | 10:59:54 23/07/2026 | |
| 114 | SPK/USDT | $0.01739 | $21.13 | 10:57:10 23/07/2026 | |
| 115 | SPK/THB | $0.01740 | $20.98 | 11:00:08 23/07/2026 | |
| 116 | SPK/USD | $0.01739 | $16.88 | 10:57:10 23/07/2026 | |
| 117 | SPK/USDC | $0.01620 | $10.53 | 11:00:16 23/07/2026 | |
| 118 | SPK/USD | $0.01738 | $6.45 | 09:36:33 23/07/2026 | |
| 119 | SPK/USD | $0.01745 | $6.23 | 10:57:10 23/07/2026 | |
| 120 | SPK/USDT | $0.01677 | $2.27 | 03:19:59 18/07/2026 | |
| 121 | SPK/USDT | $0.01674 | $0 | 10:59:23 23/07/2026 | |
| 122 | SPK/EUR | $0.01739 | $0 | 10:59:53 23/07/2026 | |
| 123 | SPK/USD | $0.01749 | $0 | 10:59:53 23/07/2026 | |
| 124 | SPK/KRW | $0.01692 | $0 | 10:59:53 23/07/2026 | |
| 125 | SPK/KRW | $0.01710 | $0 | 10:57:07 23/07/2026 | |
| 126 | SPK/BTC | $0.01762 | $0 | 10:56:23 23/07/2026 | |
| 127 | SPK/USDT | $0.01899 | $0 | 10:56:53 23/07/2026 | |
| 128 | SPK/INR | $0.01837 | $0 | 11:00:10 23/07/2026 | |
| 129 | SPK/USDC | $0.01740 | $0 | 10:57:09 23/07/2026 | |
| 130 | SPK/INR | $0.03192 | $0 | 10:36:12 23/07/2026 | |
| 131 | SPK/USDT | $0.01738 | $0 | 10:36:12 23/07/2026 | |
| 132 | SPK/USDT | $0.01736 | $0 | 10:48:15 23/07/2026 | |
| 133 | SPK/USDC | $0.01739 | $0 | 10:57:10 23/07/2026 | |
| 134 | SPK/USDC | $0.01769 | $0 | 10:54:10 23/07/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 23/07/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,122,928 với tỷ giá $0.01735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.