Vốn hóa: $2,183,975,156,836 Khối lượng (24h): $54,166,292,327 Tiền ảo: 39,223 Sàn giao dịch: 967 Thị phần: BTC: 58.6%, ETH: 10.4%

Thị trường Spark (SPK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SPK/USDT $0.01420 $10,254,438 16:00:16 12/08/2026
2 BitDelta BitDelta SPK/USDT $0.01423 $2,156,704 16:00:07 12/08/2026
3 Echobit Echobit SPK/USDT $0.01421 $1,692,061 15:57:16 12/08/2026
4 OrangeX OrangeX SPK/USDT $0.01419 $1,436,277 15:57:15 12/08/2026
5 Binance Binance SPK/USDT $0.01421 $1,394,065 15:54:17 12/08/2026
6 Extended Extended SPK/USD $0.01424 $1,363,833 16:03:16 12/08/2026
7 FameEX FameEX SPK/USDT $0.01420 $1,116,518 15:57:19 12/08/2026
8 Aivora Exchange Aivora Exchange SPK/USDT $0.03038 $1,058,299 16:00:17 12/08/2026
9 Binance Binance SPK/USDT $0.01423 $956,262 15:56:54 12/08/2026
10 idax exchange idax exchange SPK/USDT $0.01423 $836,282 16:00:12 12/08/2026
11 Bitbaby Bitbaby SPK/USDT $0.01421 $716,644 15:54:16 12/08/2026
12 Cofinex Cofinex SPK/USDT $0.01421 $609,612 16:00:17 12/08/2026
13 Bitget Bitget SPK/USDT $0.01421 $606,504 15:54:15 12/08/2026
14 LBank LBank SPK/USDT $0.01424 $523,419 15:57:12 12/08/2026
15 HTX HTX SPK/USDT $0.01427 $506,982 15:59:55 12/08/2026
16 CRMClick CRMClick SPK/USDT $0.01426 $506,961 16:00:09 12/08/2026
17 ZKE ZKE SPK/USDT $0.01423 $501,770 16:00:13 12/08/2026
18 BTCC BTCC SPK/USDT $0.01423 $478,071 15:57:09 12/08/2026
19 Deepcoin Deepcoin SPK/USDT $0.01419 $356,793 15:57:15 12/08/2026
20 Bybit Bybit SPK/USDT $0.01421 $342,125 15:54:16 12/08/2026
21 GroveX GroveX SPK/USDT $0.01424 $342,045 15:57:07 12/08/2026
22 Echobit Echobit SPK/USDT $0.01423 $301,318 15:57:10 12/08/2026
23 SuperEx SuperEx SPK/USDT $0.01423 $299,376 16:00:13 12/08/2026
24 Bitbase Bitbase SPK/USDT $0.01424 $281,334 15:48:11 12/08/2026
25 CoinW CoinW SPK/USDT $0.01424 $277,081 15:54:07 12/08/2026
26 OrangeX OrangeX SPK/USDT $0.01423 $231,259 15:57:08 12/08/2026
27 Websea Websea SPK/USDT $0.01423 $212,761 15:57:16 12/08/2026
28 Hotcoin Hotcoin SPK/USDT $0.01424 $209,376 15:48:20 12/08/2026
29 Hotcoin Hotcoin SPK/USDT $0.01418 $182,431 15:57:18 12/08/2026
30 Upbit Upbit SPK/KRW $0.01411 $178,014 15:56:23 12/08/2026
31 Bitazza Bitazza SPK/USDT $0.01424 $166,781 16:00:08 12/08/2026
32 Toobit Toobit SPK/USDT $0.01423 $158,775 15:57:12 12/08/2026
33 Coinbase Exchange Coinbase Exchange SPK/USD $0.01421 $150,325 15:56:29 12/08/2026
34 Phemex Phemex SPK/USDT $0.01426 $150,246 15:57:08 12/08/2026
35 OKX OKX SPK/USDT $0.01424 $149,966 15:56:24 12/08/2026
36 x.me Exchange x.me Exchange SPK/USDT $0.01420 $138,388 15:57:18 12/08/2026
37 MEXC MEXC SPK/USDT $0.01419 $130,414 15:57:16 12/08/2026
38 YUBIT YUBIT SPK/USDT $0.01419 $122,806 15:57:15 12/08/2026
39 Phemex Phemex SPK/USDT $0.01417 $115,178 15:57:16 12/08/2026
40 Bitunix Bitunix SPK/USDT $0.01420 $112,545 15:57:17 12/08/2026
41 Bitrue Bitrue SPK/USDT $0.01419 $108,638 15:57:17 12/08/2026
42 Paribu Paribu SPK/TRY $0.01432 $108,317 15:59:23 12/08/2026
43 Zoomex Zoomex SPK/USDT $0.01421 $102,636 15:54:15 12/08/2026
44 Bitbase Bitbase SPK/USDT $0.01419 $95,942.74 15:57:17 12/08/2026
45 ASTX ASTX SPK/USDT $0.01422 $95,385.26 16:00:12 12/08/2026
46 EasiCoin EasiCoin SPK/USDT $0.01420 $91,501.37 16:00:15 12/08/2026
47 Bitunix Bitunix SPK/USDT $0.01423 $87,765.97 15:57:07 12/08/2026
48 Bybit Bybit SPK/USDT $0.01424 $83,468.65 15:54:12 12/08/2026
49 BitTap BitTap SPK/USDT $0.01419 $76,260.24 16:00:17 12/08/2026
50 Bitget Bitget SPK/USDT $0.01422 $76,082.31 15:54:59 12/08/2026
51 BitKan BitKan SPK/USDT $0.01424 $69,822.47 16:00:10 12/08/2026
52 Gate Gate SPK/USDT $0.01422 $68,996.62 15:54:19 12/08/2026
53 BingX BingX SPK/USDT $0.01425 $62,499.68 15:45:10 12/08/2026
54 MEXC MEXC SPK/USDT $0.01425 $61,371.32 15:54:08 12/08/2026
55 KCEX KCEX SPK/USDT $0.01423 $56,937.66 15:57:09 12/08/2026
56 MEXC MEXC SPK/USDC $0.01424 $55,297.74 15:54:08 12/08/2026
57 BlockFin BlockFin SPK/USDT $0.01423 $53,964.45 15:57:10 12/08/2026
58 YEX YEX SPK/USDT $0.01422 $50,767.07 16:00:12 12/08/2026
59 Cofinex Cofinex SPK/USDT $0.01421 $50,635.30 16:00:07 12/08/2026
60 BiFinance BiFinance SPK/USDT $0.01423 $50,181.32 15:57:09 12/08/2026
61 x.me Exchange x.me Exchange SPK/USDT $0.01423 $49,046.03 15:57:09 12/08/2026
62 CoinUp.io CoinUp.io SPK/USDT $0.01422 $48,091.36 15:51:08 12/08/2026
63 KuCoin KuCoin SPK/USDT $0.01423 $42,091.56 15:54:19 12/08/2026
64 KTX KTX SPK/USDT $0.01423 $41,883.76 16:00:08 12/08/2026
65 BYDFi BYDFi SPK/USDT $0.01423 $40,719.51 16:00:07 12/08/2026
66 CoinTR CoinTR SPK/USDT $0.01421 $37,533.82 16:00:08 12/08/2026
67 Biconomy.com Biconomy.com SPK/USDT $0.01423 $35,578.69 15:57:08 12/08/2026
68 Gate Gate SPK/USDT $0.01423 $34,970.58 15:56:24 12/08/2026
69 Binance Binance SPK/TRY $0.01427 $34,715.19 15:56:42 12/08/2026
70 BloFin BloFin SPK/USDT $0.01423 $31,864.81 15:51:11 12/08/2026
71 CoinTR CoinTR SPK/TRY $0.01424 $27,907.97 16:00:08 12/08/2026
72 DigiFinex DigiFinex SPK/USDT $0.01423 $27,490.35 16:00:08 12/08/2026
73 BlockFin BlockFin SPK/USDT $0.01419 $24,409.36 16:00:23 12/08/2026
74 Bithumb Bithumb SPK/KRW $0.01412 $24,329.29 15:59:54 12/08/2026
75 Kraken Kraken SPK/USD $0.01434 $24,308.58 15:59:23 12/08/2026
76 BigONE BigONE SPK/USDT $0.01422 $22,664.70 15:57:07 12/08/2026
77 Binance Binance SPK/USDC $0.01426 $19,447.47 15:56:42 12/08/2026
78 XBO.com XBO.com SPK/USDT $0.01428 $18,130.18 16:00:07 12/08/2026
79 Binance TR Binance TR SPK/TRY $0.01427 $16,825.69 15:57:10 12/08/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPK $1,902.90 $15,900.77 15:48:23 12/08/2026
81 Bitrue Bitrue SPK/USDT $0.01423 $15,857.93 15:57:10 12/08/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/SPK $0.9923 $14,918.51 13:56:11 12/08/2026
83 KuCoin KuCoin SPK/USDT $0.01440 $14,589.98 15:49:23 12/08/2026
84 MGBX MGBX SPK/USDT $0.01423 $14,325.75 15:57:11 12/08/2026
85 Bitvavo Bitvavo SPK/EUR $0.01437 $13,887.75 15:57:10 12/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto SPK/TRY $0.01424 $13,726.38 15:59:23 12/08/2026
87 Ourbit Ourbit SPK/USDT $0.01423 $12,342.41 15:57:08 12/08/2026
88 Pionex Pionex SPK/USDT $0.01419 $9,690.94 15:57:17 12/08/2026
89 PointPay PointPay SPK/USDT $0.01424 $8,346.54 15:57:08 12/08/2026
90 Binance TH Binance TH SPK/USDT $0.01423 $7,713.20 15:57:07 12/08/2026
91 OKX OKX SPK/USDC $0.01427 $7,613.70 15:56:24 12/08/2026
92 Kraken Kraken SPK/EUR $0.01436 $7,453.85 15:59:23 12/08/2026
93 BitxEX BitxEX SPK/USDT $0.01421 $5,957.26 16:00:16 12/08/2026
94 WEEX WEEX SPK/USDT $0.01423 $4,984.71 15:57:10 12/08/2026
95 BloFin BloFin SPK/USDT $0.01420 $3,743.72 15:57:16 12/08/2026
96 CoinEx CoinEx SPK/USDT $0.01425 $3,064.19 15:59:23 12/08/2026
97 Aster Aster SPK/USDT $0.01428 $2,305.38 15:54:15 12/08/2026
98 Crypto.com Exchange Crypto.com Exchange SPK/USD $0.01443 $2,270.41 15:54:11 12/08/2026
99 TRIV TRIV SPK/IDR $0.01428 $833.52 16:00:15 12/08/2026
100 TRIV TRIV SPK/USDT $0.01423 $830.38 16:00:15 12/08/2026
101 Variational Variational SPK/USDC $0.01424 $756.46 16:03:16 12/08/2026
102 OKX OKX SPK/EUR $0.01434 $510.60 15:56:53 12/08/2026
103 Tokocrypto Tokocrypto SPK/USDT $0.01423 $496.54 15:57:08 12/08/2026
104 Tothemoon Tothemoon SPK/USDC $0.01424 $491.93 16:00:13 12/08/2026
105 Bitlo Bitlo SPK/TRY $0.01423 $454.07 15:54:11 12/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto SPK/USDT $0.01443 $342.91 15:59:23 12/08/2026
107 Crypto.com Exchange Crypto.com Exchange SPK/USD $0.01427 $243.19 13:03:18 12/08/2026
108 Bitkub Bitkub SPK/THB $0.01420 $101.36 15:57:07 12/08/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SPK/USD $0.01430 $100.00 15:59:53 12/08/2026
110 Bybit EU Bybit EU SPK/USDC $0.01403 $79.27 15:54:10 12/08/2026
111 CoinDCX CoinDCX SPK/INR $0.01506 $35.53 15:57:08 12/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/SPK $0.9647 $29.29 19:57:59 07/08/2026
113 CEX.IO CEX.IO SPK/USDT $0.01423 $18.80 15:57:09 12/08/2026
114 CEX.IO CEX.IO SPK/USDC $0.01424 $16.15 15:57:09 12/08/2026
115 CEX.IO CEX.IO SPK/USD $0.01424 $13.21 15:57:09 12/08/2026
116 Coinbase International Exchange Coinbase International Exchange SPK/USDC $0.01620 $10.53 16:00:16 12/08/2026
117 Upbit Upbit SPK/BTC $0.01403 $4.55 15:56:23 12/08/2026
118 Korbit Korbit SPK/KRW $0.01438 $3.81 15:57:09 12/08/2026
119 Indodax Indodax SPK/IDR $0.01569 $1.40 15:59:55 12/08/2026
120 Poloniex Poloniex SPK/USDT $0.01673 $0 15:59:23 12/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood SPK/EUR $0.01559 $0 15:59:53 12/08/2026
122 Coinone Coinone SPK/KRW $0.01411 $0 15:56:23 12/08/2026
123 Upbit Upbit SPK/USDT $0.01510 $0 15:56:23 12/08/2026
124 ZebPay ZebPay SPK/INR $0.01511 $0 15:57:08 12/08/2026
125 BitMart BitMart SPK/USDT $0.01695 $0 16:00:15 12/08/2026
126 Tokocrypto Tokocrypto SPK/USDC $0.01426 $0 15:57:08 12/08/2026
127 CoinDCX CoinDCX SPK/USDT $0.01423 $0 15:57:08 12/08/2026
128 Giottus Giottus SPK/INR $0.03229 $0 15:21:08 12/08/2026
129 Giottus Giottus SPK/USDT $0.01428 $0 15:21:08 12/08/2026
130 Bitazza Bitazza SPK/THB $0.01464 $0 16:00:08 12/08/2026
131 WOO X WOO X SPK/USDT $0.01418 $0 15:57:15 12/08/2026
132 Binance TH Binance TH SPK/USDC $0.01426 $0 15:57:07 12/08/2026
133 Blynex Blynex SPK/USDT $0.01564 $0 15:51:07 12/08/2026
134 ADEN ADEN SPK/USDT $0.01423 $0 16:03:55 12/08/2026
135 SunX SunX SPK/USDT $0.01764 $0 16:03:15 12/08/2026

Thông tin thị trường giao dịch Spark (SPK)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 12/08/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,254,438 với tỷ giá $0.01420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.

Cặp: Tên cặp giao dịch SPK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Spark (SPK) Cặp giao dịch Spark (SPK) - CoinMarket.vn
4.5 trên 1013 đánh giá