Vốn hóa: $2,185,919,575,841 Khối lượng (24h): $54,094,921,302 Tiền ảo: 39,223 Sàn giao dịch: 967 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Spark (SPK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SPK/USDT $0.01429 $10,679,038 15:00:15 12/08/2026
2 BitDelta BitDelta SPK/USDT $0.01432 $2,150,725 14:57:07 12/08/2026
3 Echobit Echobit SPK/USDT $0.01429 $1,725,874 14:57:16 12/08/2026
4 OrangeX OrangeX SPK/USDT $0.01427 $1,498,682 14:57:15 12/08/2026
5 Binance Binance SPK/USDT $0.01429 $1,476,365 14:54:16 12/08/2026
6 Extended Extended SPK/USD $0.01431 $1,359,956 15:03:16 12/08/2026
7 FameEX FameEX SPK/USDT $0.01428 $1,190,900 14:51:19 12/08/2026
8 Aivora Exchange Aivora Exchange SPK/USDT $0.03038 $1,058,329 15:00:16 12/08/2026
9 Binance Binance SPK/USDT $0.01431 $1,021,270 14:56:42 12/08/2026
10 idax exchange idax exchange SPK/USDT $0.01432 $902,230 15:00:12 12/08/2026
11 Bitbaby Bitbaby SPK/USDT $0.01429 $762,502 14:54:16 12/08/2026
12 Bitget Bitget SPK/USDT $0.01428 $632,930 14:54:16 12/08/2026
13 Cofinex Cofinex SPK/USDT $0.01428 $632,786 15:00:17 12/08/2026
14 HTX HTX SPK/USDT $0.01430 $553,258 14:59:54 12/08/2026
15 CRMClick CRMClick SPK/USDT $0.01436 $553,212 15:00:12 12/08/2026
16 LBank LBank SPK/USDT $0.01432 $540,127 14:57:11 12/08/2026
17 ZKE ZKE SPK/USDT $0.01431 $538,780 15:00:10 12/08/2026
18 BTCC BTCC SPK/USDT $0.01431 $510,694 14:57:08 12/08/2026
19 Bybit Bybit SPK/USDT $0.01430 $365,431 14:54:16 12/08/2026
20 Deepcoin Deepcoin SPK/USDT $0.01429 $355,111 14:57:15 12/08/2026
21 GroveX GroveX SPK/USDT $0.01431 $346,848 15:00:09 12/08/2026
22 SuperEx SuperEx SPK/USDT $0.01431 $318,262 14:57:13 12/08/2026
23 Echobit Echobit SPK/USDT $0.01431 $301,178 14:57:08 12/08/2026
24 CoinW CoinW SPK/USDT $0.01432 $286,021 14:57:10 12/08/2026
25 Bitbase Bitbase SPK/USDT $0.01431 $284,612 14:57:10 12/08/2026
26 OrangeX OrangeX SPK/USDT $0.01431 $249,165 14:57:11 12/08/2026
27 Websea Websea SPK/USDT $0.01429 $225,070 14:57:17 12/08/2026
28 Hotcoin Hotcoin SPK/USDT $0.01432 $209,271 14:57:16 12/08/2026
29 Hotcoin Hotcoin SPK/USDT $0.01429 $188,950 14:57:18 12/08/2026
30 OKX OKX SPK/USDT $0.01431 $179,260 14:56:24 12/08/2026
31 Upbit Upbit SPK/KRW $0.01418 $178,654 14:56:23 12/08/2026
32 Toobit Toobit SPK/USDT $0.01432 $164,732 14:57:10 12/08/2026
33 Bitazza Bitazza SPK/USDT $0.01432 $164,071 15:00:11 12/08/2026
34 Coinbase Exchange Coinbase Exchange SPK/USD $0.01429 $155,460 14:56:29 12/08/2026
35 Phemex Phemex SPK/USDT $0.01429 $150,884 14:57:11 12/08/2026
36 MEXC MEXC SPK/USDT $0.01429 $145,135 14:54:16 12/08/2026
37 x.me Exchange x.me Exchange SPK/USDT $0.01430 $140,593 14:57:18 12/08/2026
38 YUBIT YUBIT SPK/USDT $0.01427 $129,709 14:57:15 12/08/2026
39 Phemex Phemex SPK/USDT $0.01428 $121,663 14:57:16 12/08/2026
40 Bitunix Bitunix SPK/USDT $0.01428 $115,522 14:57:17 12/08/2026
41 Paribu Paribu SPK/TRY $0.01429 $114,312 14:59:23 12/08/2026
42 Bitrue Bitrue SPK/USDT $0.01429 $109,566 14:57:17 12/08/2026
43 Zoomex Zoomex SPK/USDT $0.01430 $109,523 14:57:16 12/08/2026
44 ASTX ASTX SPK/USDT $0.01431 $101,961 15:00:11 12/08/2026
45 Bitbase Bitbase SPK/USDT $0.01429 $100,167 14:57:18 12/08/2026
46 EasiCoin EasiCoin SPK/USDT $0.01430 $96,203.57 15:00:16 12/08/2026
47 Bitunix Bitunix SPK/USDT $0.01431 $89,876.12 14:57:11 12/08/2026
48 Bybit Bybit SPK/USDT $0.01431 $85,463.44 14:54:08 12/08/2026
49 Bitget Bitget SPK/USDT $0.01430 $81,376.38 14:54:59 12/08/2026
50 BitTap BitTap SPK/USDT $0.01429 $79,372.01 15:00:19 12/08/2026
51 Gate Gate SPK/USDT $0.01430 $74,808.08 14:54:19 12/08/2026
52 BitKan BitKan SPK/USDT $0.01432 $68,762.58 15:00:10 12/08/2026
53 BingX BingX SPK/USDT $0.01431 $64,124.15 14:57:07 12/08/2026
54 MEXC MEXC SPK/USDT $0.01430 $60,678.27 14:48:08 12/08/2026
55 KCEX KCEX SPK/USDT $0.01431 $59,224.76 14:57:07 12/08/2026
56 MEXC MEXC SPK/USDC $0.01429 $55,291.55 14:48:08 12/08/2026
57 BlockFin BlockFin SPK/USDT $0.01431 $54,810.73 14:57:10 12/08/2026
58 YEX YEX SPK/USDT $0.01433 $53,908.67 15:00:09 12/08/2026
59 x.me Exchange x.me Exchange SPK/USDT $0.01431 $50,892.54 14:57:12 12/08/2026
60 Cofinex Cofinex SPK/USDT $0.01430 $50,681.12 15:00:08 12/08/2026
61 BiFinance BiFinance SPK/USDT $0.01431 $49,858.68 14:57:12 12/08/2026
62 CoinUp.io CoinUp.io SPK/USDT $0.01429 $46,845.55 14:57:11 12/08/2026
63 KTX KTX SPK/USDT $0.01433 $43,611.30 15:00:10 12/08/2026
64 KuCoin KuCoin SPK/USDT $0.01428 $42,778.54 14:54:19 12/08/2026
65 BYDFi BYDFi SPK/USDT $0.01433 $40,532.34 15:00:11 12/08/2026
66 CoinTR CoinTR SPK/USDT $0.01433 $37,698.91 14:57:09 12/08/2026
67 Gate Gate SPK/USDT $0.01429 $37,040.73 14:56:24 12/08/2026
68 Biconomy.com Biconomy.com SPK/USDT $0.01430 $35,727.31 14:51:10 12/08/2026
69 Binance Binance SPK/TRY $0.01431 $34,902.42 14:56:42 12/08/2026
70 BloFin BloFin SPK/USDT $0.01429 $32,413.34 14:48:08 12/08/2026
71 DigiFinex DigiFinex SPK/USDT $0.01432 $29,585.35 14:48:07 12/08/2026
72 CoinTR CoinTR SPK/TRY $0.01426 $28,151.54 14:57:09 12/08/2026
73 Kraken Kraken SPK/USD $0.01434 $26,061.84 14:59:24 12/08/2026
74 BlockFin BlockFin SPK/USDT $0.01429 $24,566.26 15:00:18 12/08/2026
75 Bithumb Bithumb SPK/KRW $0.01423 $24,524.05 14:59:53 12/08/2026
76 BigONE BigONE SPK/USDT $0.01427 $22,534.81 14:57:10 12/08/2026
77 XBO.com XBO.com SPK/USDT $0.01429 $21,354.88 15:00:10 12/08/2026
78 Binance Binance SPK/USDC $0.01431 $18,583.48 14:56:42 12/08/2026
79 Binance TR Binance TR SPK/TRY $0.01431 $17,000.38 14:57:13 12/08/2026
80 Bitrue Bitrue SPK/USDT $0.01431 $16,616.98 14:57:12 12/08/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPK $1,897.27 $16,588.13 14:35:59 12/08/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/SPK $0.9953 $15,823.66 13:56:11 12/08/2026
83 MGBX MGBX SPK/USDT $0.01431 $15,477.67 14:57:12 12/08/2026
84 KuCoin KuCoin SPK/USDT $0.01441 $14,653.00 14:56:23 12/08/2026
85 Bitvavo Bitvavo SPK/EUR $0.01437 $13,886.40 14:57:11 12/08/2026
86 Ourbit Ourbit SPK/USDT $0.01432 $12,873.94 14:57:11 12/08/2026
87 BtcTurk | Kripto BtcTurk | Kripto SPK/TRY $0.01429 $11,514.32 14:59:23 12/08/2026
88 OKX OKX SPK/USDC $0.01429 $10,279.65 14:56:24 12/08/2026
89 Pionex Pionex SPK/USDT $0.01429 $9,918.26 14:57:16 12/08/2026
90 PointPay PointPay SPK/USDT $0.01431 $8,502.60 14:57:10 12/08/2026
91 Binance TH Binance TH SPK/USDT $0.01431 $7,713.83 14:57:07 12/08/2026
92 Kraken Kraken SPK/EUR $0.01436 $7,708.27 14:59:24 12/08/2026
93 BitxEX BitxEX SPK/USDT $0.01430 $5,937.91 15:00:16 12/08/2026
94 WEEX WEEX SPK/USDT $0.01431 $5,055.19 14:57:09 12/08/2026
95 BloFin BloFin SPK/USDT $0.01427 $3,584.43 14:51:20 12/08/2026
96 CoinEx CoinEx SPK/USDT $0.01430 $3,064.46 14:59:53 12/08/2026
97 Aster Aster SPK/USDT $0.01435 $2,286.74 14:54:15 12/08/2026
98 Crypto.com Exchange Crypto.com Exchange SPK/USD $0.01443 $2,270.41 14:54:07 12/08/2026
99 TRIV TRIV SPK/IDR $0.01437 $927.71 15:00:12 12/08/2026
100 TRIV TRIV SPK/USDT $0.01432 $924.70 15:00:12 12/08/2026
101 Variational Variational SPK/USDC $0.01429 $734.42 15:03:17 12/08/2026
102 OKX OKX SPK/EUR $0.01434 $662.65 14:56:54 12/08/2026
103 Tokocrypto Tokocrypto SPK/USDT $0.01431 $496.60 14:57:08 12/08/2026
104 Tothemoon Tothemoon SPK/USDC $0.01431 $463.83 15:00:15 12/08/2026
105 Bitlo Bitlo SPK/TRY $0.01432 $454.49 15:00:10 12/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto SPK/USDT $0.01444 $344.20 14:59:23 12/08/2026
107 Crypto.com Exchange Crypto.com Exchange SPK/USD $0.01427 $243.19 13:03:18 12/08/2026
108 Bitkub Bitkub SPK/THB $0.01420 $101.36 14:57:10 12/08/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SPK/USD $0.01430 $100.00 14:59:53 12/08/2026
110 Bybit EU Bybit EU SPK/USDC $0.01403 $79.26 15:00:09 12/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/SPK $0.9647 $29.29 19:57:59 07/08/2026
112 CEX.IO CEX.IO SPK/USDT $0.01431 $18.80 14:48:12 12/08/2026
113 Upbit Upbit SPK/BTC $0.01402 $17.76 14:56:23 12/08/2026
114 CEX.IO CEX.IO SPK/USDC $0.01432 $16.15 14:48:12 12/08/2026
115 CoinDCX CoinDCX SPK/INR $0.01491 $15.31 15:00:11 12/08/2026
116 CEX.IO CEX.IO SPK/USD $0.01431 $13.21 14:48:12 12/08/2026
117 Coinbase International Exchange Coinbase International Exchange SPK/USDC $0.01620 $10.53 15:00:16 12/08/2026
118 Korbit Korbit SPK/KRW $0.01438 $3.81 14:54:12 12/08/2026
119 Coinone Coinone SPK/KRW $0.01411 $3.60 14:56:23 12/08/2026
120 Indodax Indodax SPK/IDR $0.01566 $1.40 14:59:54 12/08/2026
121 Poloniex Poloniex SPK/USDT $0.01673 $0 14:59:23 12/08/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SPK/EUR $0.01559 $0 14:59:53 12/08/2026
123 Upbit Upbit SPK/USDT $0.01511 $0 14:56:53 12/08/2026
124 ZebPay ZebPay SPK/INR $0.01521 $0 15:00:09 12/08/2026
125 BitMart BitMart SPK/USDT $0.01695 $0 15:00:15 12/08/2026
126 Tokocrypto Tokocrypto SPK/USDC $0.01431 $0 14:57:08 12/08/2026
127 CoinDCX CoinDCX SPK/USDT $0.01432 $0 15:00:11 12/08/2026
128 Giottus Giottus SPK/INR $0.03228 $0 14:54:10 12/08/2026
129 Giottus Giottus SPK/USDT $0.01432 $0 14:54:10 12/08/2026
130 Bitazza Bitazza SPK/THB $0.01464 $0 15:00:11 12/08/2026
131 WOO X WOO X SPK/USDT $0.01429 $0 14:57:15 12/08/2026
132 Binance TH Binance TH SPK/USDC $0.01431 $0 14:57:07 12/08/2026
133 Blynex Blynex SPK/USDT $0.01564 $0 14:57:11 12/08/2026
134 ADEN ADEN SPK/USDT $0.01429 $0 15:03:55 12/08/2026
135 SunX SunX SPK/USDT $0.01764 $0 15:03:16 12/08/2026

Thông tin thị trường giao dịch Spark (SPK)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 12/08/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,679,038 với tỷ giá $0.01429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.

Cặp: Tên cặp giao dịch SPK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Spark (SPK) Cặp giao dịch Spark (SPK) - CoinMarket.vn
4.5 trên 1013 đánh giá