Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.01709 | $38,812,477 | 13:00:16 24/06/2026 |
| 2 |  Echobit |
SPK/USDT | $0.01709 | $26,530,748 | 12:57:16 24/06/2026 |
| 3 |  AscendEX |
SPK/USDT | $0.01708 | $9,716,533 | 12:57:15 24/06/2026 |
| 4 |  BingX |
SPK/USDT | $0.01708 | $6,604,999 | 12:57:17 24/06/2026 |
| 5 |  Binance |
SPK/USDT | $0.01707 | $2,823,862 | 12:54:16 24/06/2026 |
| 6 |  AstralX |
SPK/USDT | $0.01708 | $2,743,773 | 13:00:15 24/06/2026 |
| 7 |  Toobit |
SPK/USDT | $0.01711 | $2,588,154 | 12:57:11 24/06/2026 |
| 8 |  OrangeX |
SPK/USDT | $0.01707 | $2,510,764 | 12:54:15 24/06/2026 |
| 9 |  FameEX |
SPK/USDT | $0.01709 | $2,209,369 | 12:57:18 24/06/2026 |
| 10 |  CRMClick |
SPK/USDT | $0.01709 | $1,564,488 | 12:57:10 24/06/2026 |
| 11 |  HTX |
SPK/USDT | $0.01709 | $1,563,016 | 12:59:24 24/06/2026 |
| 12 |  Bitbaby |
SPK/USDT | $0.01709 | $1,442,566 | 12:57:15 24/06/2026 |
| 13 | Binance |
SPK/USDT | $0.01711 | $1,138,388 | 12:56:54 24/06/2026 |
| 14 |  BitDelta |
SPK/USDT | $0.01713 | $1,090,848 | 13:00:07 24/06/2026 |
| 15 |  Aivora Exchange |
SPK/USDT | $0.03037 | $1,058,107 | 13:00:17 24/06/2026 |
| 16 |  Bybit |
SPK/USDT | $0.01707 | $976,508 | 12:54:16 24/06/2026 |
| 17 |  SunX |
SPK/USDT | $0.01844 | $935,861 | 13:03:16 24/06/2026 |
| 18 |  BitMart |
SPK/USDT | $0.01713 | $847,508 | 12:57:10 24/06/2026 |
| 19 |  idax exchange |
SPK/USDT | $0.01712 | $836,149 | 13:00:09 24/06/2026 |
| 20 |  Deepcoin |
SPK/USDT | $0.01779 | $722,250 | 17:45:15 21/06/2026 |
| 21 |  Hotcoin |
SPK/USDT | $0.01711 | $719,094 | 12:57:17 24/06/2026 |
| 22 | OrangeX |
SPK/USDT | $0.01710 | $587,832 | 12:54:11 24/06/2026 |
| 23 |  BTCC |
SPK/USDT | $0.01711 | $572,721 | 12:57:08 24/06/2026 |
| 24 |  LBank |
SPK/USDT | $0.01712 | $563,442 | 12:57:11 24/06/2026 |
| 25 | Toobit |
SPK/USDT | $0.01709 | $507,175 | 12:57:17 24/06/2026 |
| 26 |  ZKE |
SPK/USDT | $0.01712 | $501,681 | 13:00:09 24/06/2026 |
| 27 |  Upbit |
SPK/KRW | $0.01681 | $471,031 | 12:56:23 24/06/2026 |
| 28 |  Websea |
SPK/USDT | $0.01708 | $432,039 | 12:57:17 24/06/2026 |
| 29 |  Bitget |
SPK/USDT | $0.01708 | $412,161 | 12:54:16 24/06/2026 |
| 30 |  Cofinex |
SPK/USDT | $0.01710 | $410,609 | 13:00:17 24/06/2026 |
| 31 | Binance |
SPK/TRY | $0.01711 | $334,329 | 12:56:42 24/06/2026 |
| 32 |  SuperEx |
SPK/USDT | $0.01711 | $304,166 | 13:00:11 24/06/2026 |
| 33 | Echobit |
SPK/USDT | $0.01711 | $299,387 | 12:57:12 24/06/2026 |
| 34 |  Zoomex |
SPK/USDT | $0.01709 | $292,792 | 12:57:15 24/06/2026 |
| 35 |  CoinW |
SPK/USDT | $0.01711 | $285,051 | 12:57:10 24/06/2026 |
| 36 |  VOOX Exchange |
SPK/USDT | $0.01710 | $260,319 | 12:57:17 24/06/2026 |
| 37 |  OKX |
SPK/USDT | $0.01710 | $229,524 | 12:56:54 24/06/2026 |
| 38 |  Phemex |
SPK/USDT | $0.01708 | $225,255 | 12:57:16 24/06/2026 |
| 39 |  Gate |
SPK/USDT | $0.01715 | $221,735 | 12:54:19 24/06/2026 |
| 40 | Hotcoin |
SPK/USDT | $0.01711 | $215,487 | 12:50:54 24/06/2026 |
| 41 |  YUBIT |
SPK/USDT | $0.01708 | $215,183 | 12:57:15 24/06/2026 |
| 42 |  EagleX |
SPK/USDT | $0.01708 | $214,410 | 13:00:15 24/06/2026 |
| 43 |  KCEX |
SPK/USDT | $0.01710 | $213,647 | 12:57:15 24/06/2026 |
| 44 | Bybit |
SPK/USDT | $0.01708 | $202,715 | 12:54:11 24/06/2026 |
| 45 |  KuCoin |
SPK/USDT | $0.01718 | $185,870 | 12:54:19 24/06/2026 |
| 46 |  MEXC |
SPK/USDT | $0.01710 | $183,960 | 12:57:16 24/06/2026 |
| 47 |  Coinlocally |
SPK/USDT | $0.01709 | $182,031 | 12:57:17 24/06/2026 |
| 48 |  XT.COM |
SPK/USDT | $0.01711 | $170,802 | 12:57:11 24/06/2026 |
| 49 |  Bitazza |
SPK/USDT | $0.01710 | $167,582 | 13:00:08 24/06/2026 |
| 50 |  Bitrue |
SPK/USDT | $0.01710 | $167,287 | 12:57:16 24/06/2026 |
| 51 |  EasiCoin |
SPK/USDT | $0.01708 | $167,182 | 13:00:16 24/06/2026 |
| 52 | Binance |
SPK/USDC | $0.01710 | $163,701 | 12:56:42 24/06/2026 |
| 53 | AscendEX |
SPK/USDT | $0.01713 | $143,283 | 12:57:11 24/06/2026 |
| 54 |  Bitunix |
SPK/USDT | $0.01709 | $141,073 | 12:57:16 24/06/2026 |
| 55 |  Bitbase |
SPK/USDT | $0.01709 | $136,944 | 12:45:17 24/06/2026 |
| 56 |  BtcTurk | Kripto |
SPK/TRY | $0.01709 | $132,147 | 12:57:29 24/06/2026 |
| 57 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,669.00 | $125,869 | 12:46:35 24/06/2026 |
| 58 |  Bithumb |
SPK/KRW | $0.01670 | $121,896 | 12:59:53 24/06/2026 |
| 59 | Phemex |
SPK/USDT | $0.01709 | $121,755 | 12:57:12 24/06/2026 |
| 60 |  ASTX |
SPK/USDT | $0.01711 | $113,291 | 13:00:08 24/06/2026 |
| 61 | Coinlocally |
SPK/USDT | $0.01714 | $105,477 | 13:00:07 24/06/2026 |
| 62 | KCEX |
SPK/USDT | $0.01712 | $89,228.73 | 12:57:12 24/06/2026 |
| 63 |  Binance TR |
SPK/TRY | $0.01710 | $88,621.01 | 12:57:12 24/06/2026 |
| 64 |  Coinbase Exchange |
SPK/USD | $0.01713 | $85,591.69 | 12:56:30 24/06/2026 |
| 65 |  Tapbit |
SPK/USDT | $0.01712 | $85,550.80 | 12:57:11 24/06/2026 |
| 66 | Bitunix |
SPK/USDT | $0.01712 | $82,302.08 | 12:57:07 24/06/2026 |
| 67 | Gate |
SPK/USDT | $0.01714 | $78,186.34 | 12:56:24 24/06/2026 |
| 68 |  Paribu |
SPK/TRY | $0.01710 | $77,670.47 | 12:59:53 24/06/2026 |
| 69 | VOOX Exchange |
SPK/USDT | $0.01712 | $72,508.47 | 12:57:10 24/06/2026 |
| 70 |  BlockFin |
SPK/USDT | $0.01708 | $71,605.17 | 13:00:15 24/06/2026 |
| 71 |  Blynex |
SPK/USDT | $0.01712 | $64,364.41 | 13:00:08 24/06/2026 |
| 72 | BingX |
SPK/USDT | $0.01712 | $59,883.42 | 12:57:07 24/06/2026 |
| 73 |  XBO.com |
SPK/USDT | $0.01711 | $59,531.30 | 12:57:10 24/06/2026 |
| 74 |  GroveX |
SPK/USDT | $0.01711 | $59,298.08 | 13:00:07 24/06/2026 |
| 75 |  CoinUp.io |
SPK/USDT | $0.01714 | $58,865.96 | 12:54:11 24/06/2026 |
| 76 | MEXC |
SPK/USDT | $0.01711 | $56,261.66 | 12:57:11 24/06/2026 |
| 77 |  BitTap |
SPK/USDT | $0.01709 | $54,225.98 | 13:00:16 24/06/2026 |
| 78 |  Bitvavo |
SPK/EUR | $0.01712 | $53,023.16 | 12:57:08 24/06/2026 |
| 79 | MEXC |
SPK/USDC | $0.01711 | $52,139.37 | 12:57:11 24/06/2026 |
| 80 |  WOO X Pro |
SPK/USDT | $0.01710 | $50,463.96 | 13:00:16 24/06/2026 |
| 81 | BlockFin |
SPK/USDT | $0.01712 | $50,343.13 | 13:00:11 24/06/2026 |
| 82 | Cofinex |
SPK/USDT | $0.01710 | $50,313.80 | 13:00:08 24/06/2026 |
| 83 |  BitKan |
SPK/USDT | $0.01711 | $46,034.06 | 13:00:07 24/06/2026 |
| 84 |  YEX |
SPK/USDT | $0.01711 | $44,014.26 | 13:00:08 24/06/2026 |
| 85 | Bitget |
SPK/USDT | $0.01709 | $42,307.36 | 12:54:10 24/06/2026 |
| 86 |  Biconomy.com |
SPK/USDT | $0.01712 | $40,963.79 | 12:45:07 24/06/2026 |
| 87 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.00 | $39,647.43 | 11:24:59 24/06/2026 |
| 88 |  BigONE |
SPK/USDT | $0.01710 | $39,178.07 | 12:57:10 24/06/2026 |
| 89 |  CoinTR |
SPK/USDT | $0.01709 | $38,683.19 | 13:00:09 24/06/2026 |
| 90 |  BYDFi |
SPK/USDT | $0.01712 | $37,151.36 | 13:00:10 24/06/2026 |
| 91 | CoinTR |
SPK/TRY | $0.01710 | $36,654.62 | 13:00:09 24/06/2026 |
| 92 |  Kraken |
SPK/USD | $0.01713 | $34,548.69 | 12:59:24 24/06/2026 |
| 93 | KuCoin |
SPK/USDT | $0.01712 | $33,595.13 | 12:56:23 24/06/2026 |
| 94 |  DigiFinex |
SPK/USDT | $0.01710 | $32,422.80 | 12:54:08 24/06/2026 |
| 95 |  BloFin |
SPK/USDT | $0.01713 | $30,553.06 | 12:45:08 24/06/2026 |
| 96 | KTX |
SPK/USDT | $0.01711 | $27,182.96 | 13:00:10 24/06/2026 |
| 97 | BYDFi |
SPK/USDT | $0.01706 | $26,787.09 | 13:00:16 24/06/2026 |
| 98 |  Binance TH |
SPK/USDT | $0.01711 | $21,717.14 | 12:57:11 24/06/2026 |
| 99 |  PointPay |
SPK/USDT | $0.01712 | $20,125.76 | 12:57:07 24/06/2026 |
| 100 | BtcTurk | Kripto |
SPK/USDT | $0.01699 | $18,154.99 | 12:57:29 24/06/2026 |
| 101 | Bitrue |
SPK/USDT | $0.01712 | $17,070.06 | 12:57:11 24/06/2026 |
| 102 |  Pionex |
SPK/USDT | $0.01710 | $15,809.60 | 12:57:16 24/06/2026 |
| 103 |  MGBX |
SPK/USDT | $0.01711 | $15,770.32 | 12:57:07 24/06/2026 |
| 104 |  Aster |
SPK/USDT | $0.01716 | $13,521.38 | 12:54:15 24/06/2026 |
| 105 |  Ourbit |
SPK/USDT | $0.01711 | $12,935.25 | 12:57:10 24/06/2026 |
| 106 |  WEEX |
SPK/USDT | $0.01711 | $10,030.79 | 12:57:09 24/06/2026 |
| 107 |  BitxEX |
SPK/USDT | $0.01708 | $7,189.92 | 13:00:18 24/06/2026 |
| 108 |  Tebbit |
SPK/USDT | $0.01708 | $7,186.09 | 13:00:20 24/06/2026 |
| 109 | Kraken |
SPK/EUR | $0.01731 | $5,378.77 | 12:59:24 24/06/2026 |
| 110 |  BiFinance |
SPK/USDT | $0.01711 | $5,046.72 | 12:57:11 24/06/2026 |
| 111 | BloFin |
SPK/USDT | $0.01708 | $4,957.73 | 12:54:25 24/06/2026 |
| 112 |  Crypto.com Exchange |
SPK/USD | $0.01708 | $4,784.43 | 12:00:16 24/06/2026 |
| 113 | Crypto.com Exchange |
SPK/USD | $0.01713 | $4,037.75 | 12:57:07 24/06/2026 |
| 114 |  CoinEx |
SPK/USDT | $0.01711 | $3,647.69 | 12:59:23 24/06/2026 |
| 115 |  Tothemoon |
SPK/USDC | $0.01709 | $1,847.25 | 13:00:15 24/06/2026 |
| 116 |  CoinDCX |
SPK/INR | $0.01873 | $1,529.58 | 13:00:07 24/06/2026 |
| 117 |  TRIV |
SPK/IDR | $0.01718 | $1,224.85 | 13:00:10 24/06/2026 |
| 118 | TRIV |
SPK/USDT | $0.01712 | $1,224.85 | 13:00:10 24/06/2026 |
| 119 | OKX |
SPK/USD | $0.01699 | $977.56 | 12:56:23 24/06/2026 |
| 120 |  Bitkub |
SPK/THB | $0.01659 | $924.25 | 12:57:10 24/06/2026 |
| 121 |  Flipster |
SPK/USDT | $0.01717 | $584.05 | 13:00:15 24/06/2026 |
| 122 |  Bitlo |
SPK/TRY | $0.01710 | $560.41 | 12:54:09 24/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
DAI/SPK | $0.9839 | $440.20 | 21:36:59 23/06/2026 |
| 124 | CoinDCX |
SPK/USDT | $0.01711 | $430.61 | 13:00:07 24/06/2026 |
| 125 | OKX |
SPK/USDC | $0.01709 | $221.30 | 12:56:23 24/06/2026 |
| 126 |  Indodax |
SPK/IDR | $0.01816 | $56.82 | 12:59:53 24/06/2026 |
| 127 |  Bybit EU |
SPK/USDC | $0.01681 | $54.21 | 13:00:08 24/06/2026 |
| 128 | OKX |
SPK/EUR | $0.01707 | $42.71 | 12:56:54 24/06/2026 |
| 129 | Uniswap v3 (Ethereum) |
USDC/SPK | $0.9810 | $24.99 | 18:09:23 18/06/2026 |
| 130 |  CEX.IO |
SPK/USDC | $0.01714 | $22.31 | 12:57:07 24/06/2026 |
| 131 | CEX.IO |
SPK/USDT | $0.01713 | $19.01 | 12:57:07 24/06/2026 |
| 132 | CEX.IO |
SPK/USD | $0.01714 | $14.92 | 12:57:07 24/06/2026 |
| 133 |  Tokocrypto |
SPK/USDT | $0.01711 | $5.98 | 12:57:11 24/06/2026 |
| 134 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.01738 | $3.06 | 13:28:47 23/06/2026 |
| 135 |  Poloniex |
SPK/USDT | $0.02730 | $0 | 12:59:23 24/06/2026 |
| 136 |  Bitstamp by Robinhood |
SPK/EUR | $0.01668 | $0 | 12:59:23 24/06/2026 |
| 137 | Bitstamp by Robinhood |
SPK/USD | $0.01857 | $0 | 12:59:53 24/06/2026 |
| 138 | HTX |
SPK/USDT | $0.01858 | $0 | 12:54:17 24/06/2026 |
| 139 |  Coinone |
SPK/KRW | $0.01785 | $0 | 12:58:53 24/06/2026 |
| 140 |  Korbit |
SPK/KRW | $0.01946 | $0 | 12:45:07 24/06/2026 |
| 141 | Upbit |
SPK/BTC | $0.01695 | $0 | 12:56:53 24/06/2026 |
| 142 | Upbit |
SPK/USDT | $0.01917 | $0 | 12:56:53 24/06/2026 |
| 143 |  ZebPay |
SPK/INR | $0.01870 | $0 | 12:57:10 24/06/2026 |
| 144 | Tokocrypto |
SPK/USDC | $0.01710 | $0 | 12:57:11 24/06/2026 |
| 145 |  Giottus |
SPK/INR | $0.03253 | $0 | 12:42:07 24/06/2026 |
| 146 | Giottus |
SPK/USDT | $0.01716 | $0 | 12:42:07 24/06/2026 |
| 147 | Bitazza |
SPK/THB | $0.01802 | $0 | 13:00:08 24/06/2026 |
| 148 |  WOO X |
SPK/USDT | $0.01707 | $0 | 12:54:18 24/06/2026 |
| 149 |  LCX Exchange |
SPK/EUR | $0.01994 | $0 | 13:00:07 24/06/2026 |
| 150 |  Coinbase International Exchange |
SPK/USDC | $0.01618 | $0 | 13:00:16 24/06/2026 |
| 151 | Binance TH |
SPK/USDC | $0.01710 | $0 | 12:57:11 24/06/2026 |
| 152 |  ADEN |
SPK/USDT | $0.01715 | $0 | 13:03:53 24/06/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/06/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,812,477 với tỷ giá $0.01709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.