Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.01735 | $6,122,928 | 11:00:15 23/07/2026 |
| 2 |  WOO X Pro |
SPK/USDT | $0.01734 | $4,735,071 | 11:00:15 23/07/2026 |
| 3 |  Toobit |
SPK/USDT | $0.01736 | $2,361,829 | 10:57:10 23/07/2026 |
| 4 | KTX |
SPK/USDT | $0.01737 | $1,985,253 | 10:54:08 23/07/2026 |
| 5 |  Echobit |
SPK/USDT | $0.01735 | $1,443,635 | 10:57:16 23/07/2026 |
| 6 |  CRMClick |
SPK/USDT | $0.01740 | $1,273,144 | 11:00:10 23/07/2026 |
| 7 |  HTX |
SPK/USDT | $0.01739 | $1,273,106 | 10:59:54 23/07/2026 |
| 8 |  OrangeX |
SPK/USDT | $0.01733 | $1,245,298 | 10:51:15 23/07/2026 |
| 9 |  Binance |
SPK/USDT | $0.01734 | $1,124,217 | 10:54:17 23/07/2026 |
| 10 |  BitDelta |
SPK/USDT | $0.01740 | $1,119,072 | 11:00:10 23/07/2026 |
| 11 |  Aivora Exchange |
SPK/USDT | $0.03039 | $1,058,828 | 11:00:17 23/07/2026 |
| 12 |  BitMart |
SPK/USDT | $0.01737 | $751,620 | 10:57:11 23/07/2026 |
| 13 |  Bitbaby |
SPK/USDT | $0.01736 | $576,977 | 11:00:16 23/07/2026 |
| 14 |  idax exchange |
SPK/USDT | $0.01737 | $462,139 | 11:00:10 23/07/2026 |
| 15 | Binance |
SPK/USDT | $0.01736 | $450,088 | 10:56:42 23/07/2026 |
| 16 |  LBank |
SPK/USDT | $0.01736 | $441,120 | 10:57:08 23/07/2026 |
| 17 |  FameEX |
SPK/USDT | $0.01734 | $427,628 | 10:57:18 23/07/2026 |
| 18 |  Bybit |
SPK/USDT | $0.01735 | $351,148 | 10:54:16 23/07/2026 |
| 19 |  Deepcoin |
SPK/USDT | $0.01735 | $321,735 | 10:57:15 23/07/2026 |
| 20 | Echobit |
SPK/USDT | $0.01736 | $300,743 | 10:57:12 23/07/2026 |
| 21 |  Paribu |
SPK/TRY | $0.01734 | $298,153 | 10:59:53 23/07/2026 |
| 22 |  ZKE |
SPK/USDT | $0.01737 | $277,457 | 11:00:09 23/07/2026 |
| 23 |  MEXC |
SPK/USDT | $0.01735 | $247,811 | 10:57:16 23/07/2026 |
| 24 |  BTCC |
SPK/USDT | $0.01737 | $224,998 | 10:57:10 23/07/2026 |
| 25 |  Hotcoin |
SPK/USDT | $0.01737 | $198,761 | 10:57:01 23/07/2026 |
| 26 |  Websea |
SPK/USDT | $0.01734 | $184,065 | 10:57:20 23/07/2026 |
| 27 |  SuperEx |
SPK/USDT | $0.01737 | $171,388 | 11:00:09 23/07/2026 |
| 28 |  CoinW |
SPK/USDT | $0.01739 | $168,220 | 10:48:12 23/07/2026 |
| 29 |  Coinbase Exchange |
SPK/USD | $0.01737 | $141,782 | 10:56:29 23/07/2026 |
| 30 |  Gate |
SPK/USDT | $0.01734 | $141,710 | 10:54:20 23/07/2026 |
| 31 |  Bitget |
SPK/USDT | $0.01735 | $141,543 | 10:54:16 23/07/2026 |
| 32 |  Cofinex |
SPK/USDT | $0.01735 | $141,542 | 10:51:15 23/07/2026 |
| 33 |  Bitazza |
SPK/USDT | $0.01737 | $138,353 | 11:00:08 23/07/2026 |
| 34 |  Upbit |
SPK/KRW | $0.01725 | $137,796 | 10:56:53 23/07/2026 |
| 35 |  Phemex |
SPK/USDT | $0.01733 | $132,288 | 10:57:12 23/07/2026 |
| 36 |  x.me Exchange |
SPK/USDT | $0.01735 | $128,522 | 10:57:19 23/07/2026 |
| 37 | Bybit |
SPK/USDT | $0.01736 | $126,905 | 10:54:08 23/07/2026 |
| 38 | Hotcoin |
SPK/USDT | $0.01735 | $126,623 | 10:57:21 23/07/2026 |
| 39 | OrangeX |
SPK/USDT | $0.01736 | $120,553 | 10:54:07 23/07/2026 |
| 40 |  Zoomex |
SPK/USDT | $0.01735 | $105,313 | 10:57:15 23/07/2026 |
| 41 |  Bitrue |
SPK/USDT | $0.01736 | $97,988.64 | 10:57:17 23/07/2026 |
| 42 | Phemex |
SPK/USDT | $0.01735 | $94,643.94 | 10:57:15 23/07/2026 |
| 43 |  YUBIT |
SPK/USDT | $0.01734 | $83,012.92 | 10:57:15 23/07/2026 |
| 44 |  Bitunix |
SPK/USDT | $0.01737 | $81,993.69 | 10:54:07 23/07/2026 |
| 45 |  KCEX |
SPK/USDT | $0.01734 | $80,921.44 | 10:57:15 23/07/2026 |
| 46 |  Tapbit |
SPK/USDT | $0.01735 | $74,678.59 | 14:42:10 22/07/2026 |
| 47 |  XT.COM |
SPK/USDT | $0.01737 | $67,515.61 | 10:57:10 23/07/2026 |
| 48 |  Blynex |
SPK/USDT | $0.01737 | $65,293.92 | 11:00:12 23/07/2026 |
| 49 |  BiFinance |
SPK/USDT | $0.01736 | $63,989.77 | 10:57:11 23/07/2026 |
| 50 |  BlockFin |
SPK/USDT | $0.01736 | $63,175.29 | 10:54:07 23/07/2026 |
| 51 |  EasiCoin |
SPK/USDT | $0.01736 | $61,461.39 | 11:00:17 23/07/2026 |
| 52 |  GroveX |
SPK/USDT | $0.01738 | $56,940.31 | 11:00:07 23/07/2026 |
| 53 |  OKX |
SPK/USDT | $0.01736 | $55,619.45 | 10:56:23 23/07/2026 |
| 54 | MEXC |
SPK/USDC | $0.01736 | $53,888.99 | 10:57:09 23/07/2026 |
| 55 | MEXC |
SPK/USDT | $0.01737 | $52,940.98 | 10:57:09 23/07/2026 |
| 56 |  CoinUp.io |
SPK/USDT | $0.01739 | $50,615.25 | 10:57:12 23/07/2026 |
| 57 | Cofinex |
SPK/USDT | $0.01736 | $50,340.68 | 11:00:10 23/07/2026 |
| 58 | KCEX |
SPK/USDT | $0.01737 | $49,189.21 | 10:57:10 23/07/2026 |
| 59 |  BitKan |
SPK/USDT | $0.01736 | $46,827.74 | 11:00:12 23/07/2026 |
| 60 |  ASTX |
SPK/USDT | $0.01737 | $45,038.55 | 11:00:11 23/07/2026 |
| 61 |  BingX |
SPK/USDT | $0.01738 | $43,041.51 | 10:57:14 23/07/2026 |
| 62 | Bitget |
SPK/USDT | $0.01736 | $40,691.12 | 10:55:01 23/07/2026 |
| 63 |  BloFin |
SPK/USDT | $0.01738 | $37,259.78 | 10:45:11 23/07/2026 |
| 64 |  Bitbase |
SPK/USDT | $0.01735 | $36,473.33 | 10:54:17 23/07/2026 |
| 65 | x.me Exchange |
SPK/USDT | $0.01737 | $36,112.97 | 10:57:10 23/07/2026 |
| 66 |  BYDFi |
SPK/USDT | $0.01737 | $34,775.48 | 10:57:08 23/07/2026 |
| 67 |  BigONE |
SPK/USDT | $0.01732 | $34,306.80 | 10:57:10 23/07/2026 |
| 68 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,919.37 | $34,077.97 | 09:26:23 23/07/2026 |
| 69 |  CoinTR |
SPK/USDT | $0.01736 | $32,162.44 | 10:57:09 23/07/2026 |
| 70 |  Kraken |
SPK/USD | $0.01738 | $30,936.85 | 10:59:26 23/07/2026 |
| 71 |  Biconomy.com |
SPK/USDT | $0.01737 | $30,685.54 | 10:57:07 23/07/2026 |
| 72 |  KuCoin |
SPK/USDT | $0.01738 | $27,751.48 | 10:54:20 23/07/2026 |
| 73 |  YEX |
SPK/USDT | $0.01738 | $27,046.55 | 11:00:09 23/07/2026 |
| 74 |  BtcTurk | Kripto |
SPK/TRY | $0.01737 | $25,631.43 | 10:59:23 23/07/2026 |
| 75 | BlockFin |
SPK/USDT | $0.01736 | $22,505.75 | 11:00:21 23/07/2026 |
| 76 | CoinTR |
SPK/TRY | $0.01730 | $21,488.92 | 10:57:09 23/07/2026 |
| 77 |  BitTap |
SPK/USDT | $0.01735 | $18,893.05 | 11:00:16 23/07/2026 |
| 78 | Gate |
SPK/USDT | $0.01739 | $16,223.94 | 10:56:24 23/07/2026 |
| 79 |  Bitvavo |
SPK/EUR | $0.01741 | $14,548.27 | 10:57:11 23/07/2026 |
| 80 | Binance |
SPK/TRY | $0.01735 | $13,450.58 | 10:56:42 23/07/2026 |
| 81 |  PointPay |
SPK/USDT | $0.01736 | $12,684.21 | 10:57:11 23/07/2026 |
| 82 |  DigiFinex |
SPK/USDT | $0.01737 | $12,566.21 | 11:00:10 23/07/2026 |
| 83 | Bitrue |
SPK/USDT | $0.01737 | $11,217.65 | 10:57:12 23/07/2026 |
| 84 |  Bithumb |
SPK/KRW | $0.01704 | $10,476.81 | 10:59:53 23/07/2026 |
| 85 | Binance |
SPK/USDC | $0.01739 | $10,419.03 | 10:56:42 23/07/2026 |
| 86 | Kraken |
SPK/EUR | $0.01736 | $9,270.22 | 10:59:26 23/07/2026 |
| 87 |  Ourbit |
SPK/USDT | $0.01736 | $9,125.11 | 10:57:10 23/07/2026 |
| 88 | KuCoin |
SPK/USDT | $0.01741 | $8,399.81 | 10:56:23 23/07/2026 |
| 89 |  BitxEX |
SPK/USDT | $0.01735 | $7,301.91 | 11:00:15 23/07/2026 |
| 90 |  MGBX |
SPK/USDT | $0.01736 | $6,931.00 | 10:57:11 23/07/2026 |
| 91 |  XBO.com |
SPK/USDT | $0.01738 | $6,665.41 | 10:57:07 23/07/2026 |
| 92 |  Pionex |
SPK/USDT | $0.01734 | $3,119.33 | 10:57:16 23/07/2026 |
| 93 |  CoinEx |
SPK/USDT | $0.01741 | $3,111.16 | 10:59:23 23/07/2026 |
| 94 |  Binance TR |
SPK/TRY | $0.01735 | $2,514.62 | 10:57:12 23/07/2026 |
| 95 | BtcTurk | Kripto |
SPK/USDT | $0.01743 | $1,357.88 | 10:59:23 23/07/2026 |
| 96 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.01 | $1,321.72 | 02:44:11 23/07/2026 |
| 97 |  WEEX |
SPK/USDT | $0.01736 | $1,287.83 | 10:57:12 23/07/2026 |
| 98 |  Bitlo |
SPK/TRY | $0.01735 | $1,232.70 | 10:57:07 23/07/2026 |
| 99 | BloFin |
SPK/USDT | $0.01734 | $965.18 | 10:51:22 23/07/2026 |
| 100 |  Aster |
SPK/USDT | $0.01743 | $772.88 | 10:54:15 23/07/2026 |
| 101 |  Uniswap v3 (Ethereum) |
DAI/SPK | $1.00 | $758.69 | 01:12:35 23/07/2026 |
| 102 | OKX |
SPK/USDC | $0.01747 | $537.92 | 10:56:23 23/07/2026 |
| 103 |  CoinDCX |
SPK/INR | $0.01761 | $466.90 | 11:00:07 23/07/2026 |
| 104 |  TRIV |
SPK/IDR | $0.01743 | $353.81 | 11:00:12 23/07/2026 |
| 105 | TRIV |
SPK/USDT | $0.01738 | $352.74 | 11:00:12 23/07/2026 |
| 106 |  Tokocrypto |
SPK/USDT | $0.01736 | $266.28 | 10:57:09 23/07/2026 |
| 107 |  Bitkub |
SPK/THB | $0.01739 | $234.41 | 10:57:07 23/07/2026 |
| 108 | CoinDCX |
SPK/USDT | $0.01738 | $167.63 | 11:00:07 23/07/2026 |
| 109 |  Tothemoon |
SPK/USDC | $0.01738 | $130.21 | 10:57:15 23/07/2026 |
| 110 |  Binance TH |
SPK/USDT | $0.01736 | $80.33 | 10:57:10 23/07/2026 |
| 111 | OKX |
SPK/EUR | $0.01745 | $43.57 | 10:56:23 23/07/2026 |
| 112 |  CEX.IO |
SPK/USDC | $0.01739 | $25.34 | 10:57:10 23/07/2026 |
| 113 |  Indodax |
SPK/IDR | $0.01777 | $24.37 | 10:59:54 23/07/2026 |
| 114 | CEX.IO |
SPK/USDT | $0.01739 | $21.13 | 10:57:10 23/07/2026 |
| 115 | Bitazza |
SPK/THB | $0.01740 | $20.98 | 11:00:08 23/07/2026 |
| 116 | CEX.IO |
SPK/USD | $0.01739 | $16.88 | 10:57:10 23/07/2026 |
| 117 |  Coinbase International Exchange |
SPK/USDC | $0.01620 | $10.53 | 11:00:16 23/07/2026 |
| 118 |  Crypto.com Exchange |
SPK/USD | $0.01738 | $6.45 | 09:36:33 23/07/2026 |
| 119 | Crypto.com Exchange |
SPK/USD | $0.01745 | $6.23 | 10:57:10 23/07/2026 |
| 120 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.01677 | $2.27 | 03:19:59 18/07/2026 |
| 121 |  Poloniex |
SPK/USDT | $0.01674 | $0 | 10:59:23 23/07/2026 |
| 122 |  Bitstamp by Robinhood |
SPK/EUR | $0.01739 | $0 | 10:59:53 23/07/2026 |
| 123 | Bitstamp by Robinhood |
SPK/USD | $0.01749 | $0 | 10:59:53 23/07/2026 |
| 124 |  Coinone |
SPK/KRW | $0.01692 | $0 | 10:59:53 23/07/2026 |
| 125 |  Korbit |
SPK/KRW | $0.01710 | $0 | 10:57:07 23/07/2026 |
| 126 | Upbit |
SPK/BTC | $0.01762 | $0 | 10:56:23 23/07/2026 |
| 127 | Upbit |
SPK/USDT | $0.01899 | $0 | 10:56:53 23/07/2026 |
| 128 |  ZebPay |
SPK/INR | $0.01837 | $0 | 11:00:10 23/07/2026 |
| 129 | Tokocrypto |
SPK/USDC | $0.01740 | $0 | 10:57:09 23/07/2026 |
| 130 |  Giottus |
SPK/INR | $0.03192 | $0 | 10:36:12 23/07/2026 |
| 131 | Giottus |
SPK/USDT | $0.01738 | $0 | 10:36:12 23/07/2026 |
| 132 |  WOO X |
SPK/USDT | $0.01736 | $0 | 10:48:15 23/07/2026 |
| 133 | Binance TH |
SPK/USDC | $0.01739 | $0 | 10:57:10 23/07/2026 |
| 134 |  Bybit EU |
SPK/USDC | $0.01769 | $0 | 10:54:10 23/07/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 23/07/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,122,928 với tỷ giá $0.01735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.