Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPK/USDT | $0.03316 | $238,537,202 | 15:56:42 14/05/2026 |
| 2 |  BTCC |
SPK/USDT | $0.03314 | $154,191,358 | 15:57:16 14/05/2026 |
| 3 | BTCC |
SPK/USDT | $0.03323 | $118,776,038 | 15:57:11 14/05/2026 |
| 4 |  idax exchange |
SPK/USDT | $0.03316 | $111,597,026 | 16:00:13 14/05/2026 |
| 5 |  KTX |
SPK/USDT | $0.03315 | $99,646,568 | 16:00:16 14/05/2026 |
| 6 |  CoinW |
SPK/USDT | $0.03317 | $68,703,456 | 15:54:07 14/05/2026 |
| 7 |  ZKE |
SPK/USDT | $0.03315 | $66,955,963 | 16:00:12 14/05/2026 |
| 8 |  SuperEx |
SPK/USDT | $0.03316 | $57,382,067 | 16:00:08 14/05/2026 |
| 9 |  LBank |
SPK/USDT | $0.03316 | $46,620,438 | 15:57:11 14/05/2026 |
| 10 |  OrangeX |
SPK/USDT | $0.03317 | $38,776,705 | 15:48:10 14/05/2026 |
| 11 |  XT.COM |
SPK/USDT | $0.03318 | $35,799,314 | 15:57:10 14/05/2026 |
| 12 |  Echobit |
SPK/USDT | $0.03314 | $27,731,859 | 15:57:16 14/05/2026 |
| 13 |  Hotcoin |
SPK/USDT | $0.03315 | $25,769,117 | 15:57:18 14/05/2026 |
| 14 |  ASTX |
SPK/USDT | $0.03318 | $24,475,087 | 16:00:09 14/05/2026 |
| 15 |  Toobit |
SPK/USDT | $0.03318 | $15,323,845 | 15:57:11 14/05/2026 |
| 16 |  Tapbit |
SPK/USDT | $0.03318 | $13,637,681 | 15:57:11 14/05/2026 |
| 17 |  KCEX |
SPK/USDT | $0.03318 | $11,358,392 | 15:57:12 14/05/2026 |
| 18 | Binance |
SPK/USDT | $0.03316 | $10,841,004 | 15:54:15 14/05/2026 |
| 19 |  AscendEX |
SPK/USDT | $0.03313 | $9,377,419 | 15:57:15 14/05/2026 |
| 20 | OrangeX |
SPK/USDT | $0.03312 | $8,670,461 | 15:48:16 14/05/2026 |
| 21 |  VOOX Exchange |
SPK/USDT | $0.03318 | $8,454,181 | 15:57:09 14/05/2026 |
| 22 |  YEX |
SPK/USDT | $0.03316 | $8,344,445 | 16:00:11 14/05/2026 |
| 23 |  FameEX |
SPK/USDT | $0.03317 | $8,125,966 | 15:54:17 14/05/2026 |
| 24 |  Bitunix |
SPK/USDT | $0.03317 | $7,901,138 | 15:57:08 14/05/2026 |
| 25 |  HTX |
SPK/USDT | $0.03312 | $7,346,380 | 15:59:54 14/05/2026 |
| 26 |  DigiFinex |
SPK/USDT | $0.03316 | $6,631,420 | 16:00:10 14/05/2026 |
| 27 |  BingX |
SPK/USDT | $0.03320 | $6,106,268 | 15:57:08 14/05/2026 |
| 28 |  Bitbaby |
SPK/USDT | $0.03313 | $5,459,126 | 16:00:15 14/05/2026 |
| 29 |  Upbit |
SPK/KRW | $0.03307 | $4,167,384 | 15:56:23 14/05/2026 |
| 30 |  Bybit |
SPK/USDT | $0.03318 | $4,150,186 | 15:54:16 14/05/2026 |
| 31 |  Bitrue |
SPK/USDT | $0.03318 | $2,921,160 | 15:57:11 14/05/2026 |
| 32 |  Batonex |
SPK/USDT | $0.03317 | $2,722,677 | 16:00:16 14/05/2026 |
| 33 |  CoinTR |
SPK/USDT | $0.03314 | $2,662,819 | 16:00:11 14/05/2026 |
| 34 |  Deepcoin |
SPK/USDT | $0.03313 | $2,531,229 | 15:57:15 14/05/2026 |
| 35 |  BitKan |
SPK/USDT | $0.03315 | $2,424,772 | 16:00:12 14/05/2026 |
| 36 |  Ourbit |
SPK/USDT | $0.03315 | $2,201,976 | 15:57:16 14/05/2026 |
| 37 |  Cofinex |
SPK/USDT | $0.03310 | $2,117,408 | 16:00:15 14/05/2026 |
| 38 |  Bitget |
SPK/USDT | $0.03317 | $2,115,410 | 15:54:15 14/05/2026 |
| 39 | Ourbit |
SPK/USDT | $0.03317 | $2,105,758 | 15:54:07 14/05/2026 |
| 40 |  Websea |
SPK/USDT | $0.03308 | $1,651,367 | 16:00:15 14/05/2026 |
| 41 |  Bithumb |
SPK/KRW | $0.03278 | $1,492,420 | 15:59:53 14/05/2026 |
| 42 | Toobit |
SPK/USDT | $0.03315 | $1,443,041 | 15:57:16 14/05/2026 |
| 43 |  BlockFin |
SPK/USDT | $0.03315 | $1,361,234 | 16:00:11 14/05/2026 |
| 44 |  Zoomex |
SPK/USDT | $0.03314 | $1,246,898 | 15:57:15 14/05/2026 |
| 45 |  MGBX |
SPK/USDT | $0.03318 | $1,235,357 | 15:57:09 14/05/2026 |
| 46 |  Aivora Exchange |
SPK/USDT | $0.03040 | $1,058,903 | 16:00:17 14/05/2026 |
| 47 |  BitMart |
SPK/USDT | $0.03318 | $955,764 | 15:57:09 14/05/2026 |
| 48 |  Gate |
SPK/USDT | $0.03316 | $955,286 | 15:54:18 14/05/2026 |
| 49 |  BloFin |
SPK/USDT | $0.03316 | $806,786 | 15:57:08 14/05/2026 |
| 50 | VOOX Exchange |
SPK/USDT | $0.03317 | $766,389 | 15:57:17 14/05/2026 |
| 51 |  YUBIT |
SPK/USDT | $0.03315 | $762,680 | 15:57:15 14/05/2026 |
| 52 |  EagleX |
SPK/USDT | $0.03315 | $743,450 | 16:00:15 14/05/2026 |
| 53 |  Phemex |
SPK/USDT | $0.03315 | $717,142 | 15:57:17 14/05/2026 |
| 54 | KCEX |
SPK/USDT | $0.03315 | $654,156 | 15:57:15 14/05/2026 |
| 55 |  SunX |
SPK/USDT | $0.03324 | $577,322 | 16:03:16 14/05/2026 |
| 56 |  EasiCoin |
SPK/USDT | $0.03316 | $571,796 | 16:00:16 14/05/2026 |
| 57 |  OKX |
SPK/USDT | $0.03316 | $562,534 | 15:56:54 14/05/2026 |
| 58 |  Coinlocally |
SPK/USDT | $0.03314 | $546,934 | 16:00:16 14/05/2026 |
| 59 | Echobit |
SPK/USDT | $0.03318 | $498,680 | 15:57:10 14/05/2026 |
| 60 | Binance |
SPK/USDC | $0.03313 | $449,492 | 15:56:42 14/05/2026 |
| 61 | Bybit |
SPK/USDT | $0.03320 | $448,700 | 15:54:12 14/05/2026 |
| 62 | BlockFin |
SPK/USDT | $0.03315 | $424,299 | 16:00:15 14/05/2026 |
| 63 |  BitDelta |
SPK/USDT | $0.03317 | $414,434 | 15:54:07 14/05/2026 |
| 64 | Bitunix |
SPK/USDT | $0.03313 | $352,242 | 15:57:15 14/05/2026 |
| 65 |  Coinbase Exchange |
SPK/USD | $0.03312 | $339,348 | 15:56:59 14/05/2026 |
| 66 |  BtcTurk | Kripto |
SPK/TRY | $0.03309 | $336,638 | 15:59:23 14/05/2026 |
| 67 | Bitrue |
SPK/USDT | $0.03316 | $332,801 | 15:57:17 14/05/2026 |
| 68 |  MEXC |
SPK/USDT | $0.03314 | $316,854 | 15:54:16 14/05/2026 |
| 69 |  BitTap |
SPK/USDT | $0.03314 | $297,174 | 16:00:17 14/05/2026 |
| 70 |  Bitvavo |
SPK/EUR | $0.03299 | $294,060 | 15:57:10 14/05/2026 |
| 71 |  BiFinance |
SPK/USDT | $0.03318 | $273,027 | 15:57:11 14/05/2026 |
| 72 |  KuCoin |
SPK/USDT | $0.03320 | $268,508 | 15:54:18 14/05/2026 |
| 73 | Binance |
SPK/TRY | $0.03323 | $230,442 | 15:56:42 14/05/2026 |
| 74 | Hotcoin |
SPK/USDT | $0.03312 | $210,495 | 15:57:12 14/05/2026 |
| 75 |  Bitazza |
SPK/USDT | $0.03313 | $210,259 | 16:00:12 14/05/2026 |
| 76 |  WOO X Pro |
SPK/USDT | $0.03315 | $206,562 | 16:00:15 14/05/2026 |
| 77 |  TRIV |
SPK/USDT | $0.03313 | $192,791 | 16:00:12 14/05/2026 |
| 78 | TRIV |
SPK/IDR | $0.03323 | $192,790 | 16:00:12 14/05/2026 |
| 79 |  Paribu |
SPK/TRY | $0.03320 | $186,104 | 15:59:23 14/05/2026 |
| 80 | Phemex |
SPK/USDT | $0.03312 | $169,636 | 15:57:09 14/05/2026 |
| 81 |  WEEX |
SPK/USDT | $0.03318 | $162,761 | 15:57:11 14/05/2026 |
| 82 |  Blynex |
SPK/USDT | $0.03319 | $140,038 | 15:48:10 14/05/2026 |
| 83 | AscendEX |
SPK/USDT | $0.03304 | $135,069 | 15:57:08 14/05/2026 |
| 84 | KuCoin |
SPK/USDT | $0.03318 | $131,198 | 15:56:23 14/05/2026 |
| 85 | Gate |
SPK/USDT | $0.03319 | $123,239 | 15:56:24 14/05/2026 |
| 86 | Coinlocally |
SPK/USDT | $0.03319 | $113,805 | 16:00:10 14/05/2026 |
| 87 |  BYDFi |
SPK/USDT | $0.03312 | $103,218 | 16:00:16 14/05/2026 |
| 88 | HTX |
SPK/USDT | $0.03314 | $99,798.14 | 15:51:16 14/05/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/SPK | $2,264.73 | $91,856.49 | 15:52:35 14/05/2026 |
| 90 |  Biconomy.com |
SPK/USDT | $0.03319 | $87,761.23 | 15:57:10 14/05/2026 |
| 91 |  Binance TR |
SPK/TRY | $0.03323 | $80,092.90 | 15:57:10 14/05/2026 |
| 92 | Bitget |
SPK/USDT | $0.03324 | $76,873.39 | 15:54:08 14/05/2026 |
| 93 | MEXC |
SPK/USDT | $0.03317 | $71,734.66 | 15:45:08 14/05/2026 |
| 94 |  Pionex |
SPK/USDT | $0.03314 | $70,770.15 | 15:57:15 14/05/2026 |
| 95 | KTX |
SPK/USDT | $0.03315 | $64,950.56 | 16:00:10 14/05/2026 |
| 96 |  BigONE |
SPK/USDT | $0.03317 | $64,280.61 | 15:57:10 14/05/2026 |
| 97 | BloFin |
SPK/USDT | $0.03318 | $59,431.01 | 15:54:20 14/05/2026 |
| 98 | MEXC |
SPK/USDC | $0.03319 | $55,610.60 | 15:45:08 14/05/2026 |
| 99 |  CoinUp.io |
SPK/USDT | $0.03319 | $54,320.66 | 15:57:08 14/05/2026 |
| 100 | Cofinex |
SPK/USDT | $0.03311 | $50,671.87 | 16:00:13 14/05/2026 |
| 101 | BYDFi |
SPK/USDT | $0.03319 | $46,622.31 | 15:57:10 14/05/2026 |
| 102 |  PointPay |
SPK/USDT | $0.03319 | $44,868.85 | 15:57:13 14/05/2026 |
| 103 |  Bitkub |
SPK/THB | $0.03308 | $40,636.19 | 15:57:10 14/05/2026 |
| 104 | CoinTR |
SPK/TRY | $0.03310 | $36,335.38 | 16:00:11 14/05/2026 |
| 105 |  GroveX |
SPK/USDT | $0.03314 | $33,051.03 | 15:54:07 14/05/2026 |
| 106 |  Aster |
SPK/USDT | $0.03320 | $21,432.66 | 15:54:15 14/05/2026 |
| 107 | OKX |
SPK/USD | $0.03313 | $21,085.37 | 15:56:54 14/05/2026 |
| 108 | BtcTurk | Kripto |
SPK/USDT | $0.03307 | $20,787.72 | 15:59:23 14/05/2026 |
| 109 |  Binance TH |
SPK/USDT | $0.03317 | $18,941.16 | 15:57:08 14/05/2026 |
| 110 |  Tothemoon |
SPK/USDC | $0.03312 | $17,093.51 | 16:00:14 14/05/2026 |
| 111 |  Coinone |
SPK/KRW | $0.03294 | $14,912.90 | 15:59:23 14/05/2026 |
| 112 |  Kraken |
SPK/USD | $0.03316 | $14,724.33 | 15:59:24 14/05/2026 |
| 113 |  Tebbit |
SPK/USDT | $0.03315 | $14,452.92 | 16:00:16 14/05/2026 |
| 114 |  BitxEX |
SPK/USDT | $0.03316 | $14,203.10 | 16:00:17 14/05/2026 |
| 115 |  XBO.com |
SPK/USDT | $0.03317 | $7,768.79 | 15:54:07 14/05/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.01 | $6,925.19 | 14:38:23 14/05/2026 |
| 117 |  CoinEx |
SPK/USDT | $0.03317 | $4,172.21 | 15:59:53 14/05/2026 |
| 118 |  Bybit EU |
SPK/USDC | $0.03339 | $3,132.17 | 15:51:08 14/05/2026 |
| 119 | Kraken |
SPK/EUR | $0.03306 | $3,125.24 | 15:59:55 14/05/2026 |
| 120 |  Indodax |
SPK/IDR | $0.03321 | $2,807.28 | 15:59:23 14/05/2026 |
| 121 |  Tokocrypto |
SPK/USDT | $0.03318 | $2,333.58 | 15:57:08 14/05/2026 |
| 122 |  CoinDCX |
SPK/INR | $0.03356 | $1,203.29 | 15:57:09 14/05/2026 |
| 123 | Bitazza |
SPK/THB | $0.03300 | $1,163.39 | 16:00:12 14/05/2026 |
| 124 |  Crypto.com Exchange |
SPK/USD | $0.03302 | $893.70 | 15:57:16 14/05/2026 |
| 125 |  Flipster |
SPK/USDT | $0.03294 | $513.27 | 16:00:15 14/05/2026 |
| 126 |  Bitlo |
SPK/TRY | $0.03320 | $347.48 | 16:00:12 14/05/2026 |
| 127 |  Coinbase International Exchange |
SPK/USDC | $0.03321 | $174.16 | 16:00:16 14/05/2026 |
| 128 |  CEX.IO |
SPK/USDT | $0.03321 | $58.04 | 15:57:09 14/05/2026 |
| 129 | OKX |
SPK/USDC | $0.03316 | $57.20 | 15:56:23 14/05/2026 |
| 130 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9963 | $46.69 | 13:02:59 14/05/2026 |
| 131 | OKX |
SPK/EUR | $0.03313 | $44.81 | 15:56:54 14/05/2026 |
| 132 |  ADEN |
SPK/USDT | $0.03327 | $33.08 | 16:03:45 14/05/2026 |
| 133 | CEX.IO |
SPK/USDC | $0.03322 | $26.85 | 15:57:09 14/05/2026 |
| 134 | CEX.IO |
SPK/USD | $0.03320 | $19.96 | 15:57:09 14/05/2026 |
| 135 | Crypto.com Exchange |
SPK/USD | $0.03323 | $9.07 | 15:54:07 14/05/2026 |
| 136 |  WOO X |
SPK/USDT | $0.03315 | $7.53 | 15:57:15 14/05/2026 |
| 137 | Tokocrypto |
SPK/USDC | $0.03313 | $5.29 | 15:57:08 14/05/2026 |
| 138 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.03361 | $2.28 | 09:54:23 14/05/2026 |
| 139 |  Poloniex |
SPK/USDT | $0.05032 | $0 | 15:59:53 14/05/2026 |
| 140 |  Bitstamp by Robinhood |
SPK/EUR | $0.03381 | $0 | 15:59:23 14/05/2026 |
| 141 | Bitstamp by Robinhood |
SPK/USD | $0.03399 | $0 | 15:59:23 14/05/2026 |
| 142 |  Korbit |
SPK/KRW | $0.03296 | $0 | 15:51:08 14/05/2026 |
| 143 | Upbit |
SPK/BTC | $0.03736 | $0 | 15:56:53 14/05/2026 |
| 144 | Upbit |
SPK/USDT | $0.04208 | $0 | 15:56:23 14/05/2026 |
| 145 |  ZebPay |
SPK/INR | $0.03450 | $0 | 16:00:07 14/05/2026 |
| 146 |  NovaDAX |
SPK/BRL | $0.03724 | $0 | 16:00:08 14/05/2026 |
| 147 | CoinDCX |
SPK/USDT | $0.03318 | $0 | 15:57:09 14/05/2026 |
| 148 |  Giottus |
SPK/INR | $0.02597 | $0 | 15:51:09 14/05/2026 |
| 149 | Giottus |
SPK/USDT | $0.03320 | $0 | 15:51:09 14/05/2026 |
| 150 |  LCX Exchange |
SPK/EUR | $0.02054 | $0 | 16:00:11 14/05/2026 |
| 151 | Binance TH |
SPK/USDC | $0.03313 | $0 | 15:57:08 14/05/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:42 14/05/2026, cặp giao dịch SPK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,537,202 với tỷ giá $0.03316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.