Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3620 | $27,734,869 | 23:03:07 15/11/2025 |
| 2 |  Echobit |
STX/USDT | $0.3628 | $26,502,963 | 22:57:17 15/11/2025 |
| 3 |  YUBIT |
STX/USDT | $0.3627 | $23,687,755 | 22:57:15 15/11/2025 |
| 4 |  WhiteBIT |
STX/USDT | $0.3633 | $13,777,646 | 22:57:15 15/11/2025 |
| 5 |  BTCC |
STX/USDT | $0.3635 | $10,330,281 | 22:57:16 15/11/2025 |
| 6 |  Binance |
STX/USDT | $0.3632 | $10,124,952 | 22:51:17 15/11/2025 |
| 7 |  Koinbay |
STX/USDT | $1.67 | $9,937,707 | 22:57:15 15/11/2025 |
| 8 |  Tapbit |
STX/USDT | $0.3622 | $7,253,816 | 22:57:16 15/11/2025 |
| 9 |  Batonex |
STX/USDT | $0.3623 | $6,849,951 | 23:00:16 15/11/2025 |
| 10 |  BYDFi |
STX/USDT | $0.4358 | $5,144,207 | 23:00:16 15/11/2025 |
| 11 |  NovaEx |
STX/USDT | $0.3620 | $5,134,983 | 23:00:16 15/11/2025 |
| 12 |  IBIT Global |
STX/USDT | $0.3620 | $5,041,606 | 23:00:18 15/11/2025 |
| 13 |  Bybit |
STX/USDT | $0.3632 | $4,133,516 | 22:51:17 15/11/2025 |
| 14 |  BlockFin |
STX/USDT | $0.3629 | $3,845,812 | 22:57:16 15/11/2025 |
| 15 |  Millionero |
STX/USDT | $0.3635 | $3,728,827 | 22:51:15 15/11/2025 |
| 16 |  Biconomy.com |
STX/USDT | $0.3629 | $3,275,578 | 22:57:16 15/11/2025 |
| 17 |  Zedxion Exchange |
STX/USDT | $0.3618 | $3,267,207 | 23:00:16 15/11/2025 |
| 18 |  CZR Exchange |
STX/USDT | $0.3618 | $3,267,207 | 23:00:16 15/11/2025 |
| 19 |  CoinW |
STX/USDT | $0.3630 | $3,251,916 | 22:57:17 15/11/2025 |
| 20 |  OKX |
STX/USDT | $0.3635 | $3,146,295 | 22:55:48 15/11/2025 |
| 21 |  BiKing |
STX/USDT | $0.3620 | $3,136,624 | 23:00:17 15/11/2025 |
| 22 | Binance |
STX/USDT | $0.3634 | $3,034,878 | 22:56:54 15/11/2025 |
| 23 | Millionero |
STX/USDT | $0.3633 | $3,018,807 | 22:54:08 15/11/2025 |
| 24 |  Upbit |
STX/KRW | $0.3790 | $2,927,719 | 22:56:24 15/11/2025 |
| 25 |  BTSE |
STX/USDT | $0.3627 | $2,783,837 | 22:57:16 15/11/2025 |
| 26 |  KuCoin |
STX/USDT | $0.3638 | $2,634,130 | 22:51:20 15/11/2025 |
| 27 |  B2Z Exchange |
STX/USD | $0.3615 | $2,535,321 | 23:03:16 15/11/2025 |
| 28 |  BITmarkets |
STX/USDT | $0.3618 | $2,531,406 | 23:00:16 15/11/2025 |
| 29 |  WEEX |
STX/USDT | $0.3628 | $2,522,372 | 22:57:18 15/11/2025 |
| 30 |  Hotcoin |
STX/USDT | $0.3627 | $2,488,349 | 22:57:18 15/11/2025 |
| 31 |  Ju.com |
STX/USDT | $0.3628 | $2,458,594 | 22:54:10 15/11/2025 |
| 32 |  Ourbit |
STX/USDT | $0.3628 | $2,090,690 | 22:57:17 15/11/2025 |
| 33 |  Coinlocally |
STX/USDT | $0.3628 | $1,904,459 | 22:57:18 15/11/2025 |
| 34 |  EasiCoin |
STX/USDT | $0.3614 | $1,756,939 | 23:03:15 15/11/2025 |
| 35 |  MEXC |
STX/USDT | $0.3627 | $1,646,575 | 22:57:17 15/11/2025 |
| 36 |  OrangeX |
STX/USDT | $0.3632 | $1,642,645 | 22:51:16 15/11/2025 |
| 37 |  Websea |
STX/USDT | $0.3620 | $1,619,513 | 23:00:17 15/11/2025 |
| 38 |  Darkex Exchange |
STX/USDT | $0.3619 | $1,588,751 | 23:00:17 15/11/2025 |
| 39 |  4E |
STX/USDT | $0.3621 | $1,501,771 | 23:00:11 15/11/2025 |
| 40 |  DigiFinex |
STX/USDT | $0.3627 | $1,483,045 | 22:57:17 15/11/2025 |
| 41 |  FameEX |
STX/USDT | $0.4007 | $1,446,574 | 23:12:17 13/11/2025 |
| 42 |  Bitget |
STX/USDT | $0.3633 | $1,353,612 | 22:51:17 15/11/2025 |
| 43 |  Cofinex |
STX/USDT | $0.3625 | $1,351,508 | 23:00:18 15/11/2025 |
| 44 |  ApeX Omni |
STX/USDT | $0.3612 | $1,341,655 | 23:03:17 15/11/2025 |
| 45 |  Zoomex |
STX/USDT | $0.3628 | $1,236,106 | 22:57:16 15/11/2025 |
| 46 | CoinW |
STX/USDT | $0.3634 | $1,135,281 | 22:57:08 15/11/2025 |
| 47 |  Gate |
STX/USDT | $0.3633 | $1,105,928 | 22:51:20 15/11/2025 |
| 48 | Hotcoin |
STX/USDT | $0.3634 | $1,004,627 | 22:58:27 15/11/2025 |
| 49 |  Toobit |
STX/USDT | $0.3629 | $992,337 | 22:57:19 15/11/2025 |
| 50 |  Coinflare |
STX/USDT | $0.3624 | $932,963 | 23:00:16 15/11/2025 |
| 51 |  EdgeX |
STX/USD | $0.3620 | $920,420 | 23:03:16 15/11/2025 |
| 52 |  Hibt |
STX/USDT | $0.3633 | $867,974 | 22:57:09 15/11/2025 |
| 53 |  Bitcastle |
STX/USDT | $0.3619 | $818,759 | 23:00:19 15/11/2025 |
| 54 | Gate |
STX/USDC | $0.3635 | $740,203 | 22:56:54 15/11/2025 |
| 55 | Ourbit |
STX/USDT | $0.3632 | $739,952 | 22:54:10 15/11/2025 |
| 56 |  Bithumb |
STX/KRW | $0.3776 | $722,651 | 22:59:23 15/11/2025 |
| 57 |  Aivora Exchange |
STX/USDT | $0.3620 | $684,494 | 23:00:17 15/11/2025 |
| 58 |  BitbabyExchange |
STX/USDT | $0.3620 | $682,602 | 23:00:16 15/11/2025 |
| 59 |  Coinbase Exchange |
STX/USD | $0.3633 | $664,126 | 22:56:59 15/11/2025 |
| 60 |  Phemex |
STX/USDT | $0.3627 | $624,193 | 22:57:18 15/11/2025 |
| 61 | WhiteBIT |
STX/USDT | $0.3632 | $586,381 | 22:57:09 15/11/2025 |
| 62 | OrangeX |
STX/USDT | $0.3638 | $543,263 | 22:54:10 15/11/2025 |
| 63 | MEXC |
STX/USDT | $0.3632 | $541,224 | 22:57:08 15/11/2025 |
| 64 |  VOOX Exchange |
STX/USDT | $0.3628 | $516,201 | 22:57:19 15/11/2025 |
| 65 | OKX |
STX/USDT | $0.3632 | $514,318 | 22:56:54 15/11/2025 |
| 66 |  XXKK |
STX/USDT | $0.3632 | $509,292 | 22:57:09 15/11/2025 |
| 67 |  Hyperliquid |
STX/USD | $0.3630 | $504,137 | 22:57:16 15/11/2025 |
| 68 | WEEX |
STX/USDC | $0.3629 | $500,253 | 22:57:12 15/11/2025 |
| 69 | WEEX |
STX/USDT | $0.3633 | $499,486 | 22:57:12 15/11/2025 |
| 70 |  CoinCatch |
STX/USDT | $0.3622 | $474,766 | 23:00:15 15/11/2025 |
| 71 |  Pionex |
STX/USDT | $0.3627 | $355,899 | 22:57:17 15/11/2025 |
| 72 | Gate |
STX/USDT | $0.3633 | $297,001 | 22:56:54 15/11/2025 |
| 73 | Binance |
STX/BTC | $0.3640 | $288,853 | 22:56:24 15/11/2025 |
| 74 | Bybit |
STX/USDT | $0.3638 | $287,876 | 22:54:11 15/11/2025 |
| 75 |  Bitazza |
STX/USDT | $0.3638 | $228,257 | 23:00:09 15/11/2025 |
| 76 |  UZX |
STX/USDT | $0.3629 | $216,028 | 22:57:16 15/11/2025 |
| 77 | BTCC |
STX/USDT | $0.3628 | $211,599 | 22:57:10 15/11/2025 |
| 78 | Bitget |
STX/USDT | $0.3635 | $204,512 | 22:54:07 15/11/2025 |
| 79 |  Coinbase International Exchange |
STX/USDC | $0.3620 | $199,641 | 23:00:16 15/11/2025 |
| 80 |  BingX |
STX/USDT | $0.3638 | $198,277 | 22:54:11 15/11/2025 |
| 81 |  BitKan |
STX/USDT | $0.3622 | $180,842 | 23:00:08 15/11/2025 |
| 82 | Tapbit |
STX/USDT | $0.3632 | $180,308 | 22:57:08 15/11/2025 |
| 83 |  BloFin |
STX/USDT | $0.3635 | $158,364 | 22:51:16 15/11/2025 |
| 84 |  UEEx |
STX/USDT | $0.3634 | $151,810 | 22:57:10 15/11/2025 |
| 85 | Binance |
STX/USDC | $0.3631 | $135,017 | 22:56:54 15/11/2025 |
| 86 | KuCoin |
STX/USDT | $0.3635 | $134,553 | 22:56:53 15/11/2025 |
| 87 | WhiteBIT |
STX/USDC | $0.3625 | $121,923 | 22:57:09 15/11/2025 |
| 88 | MEXC |
STX/USDC | $0.3626 | $103,667 | 22:57:17 15/11/2025 |
| 89 | DigiFinex |
STX/USDT | $0.3633 | $99,538.75 | 22:57:08 15/11/2025 |
| 90 |  Bitrue |
STX/USDT | $0.3633 | $97,145.56 | 22:57:08 15/11/2025 |
| 91 |  SuperEx |
STX/USDT | $0.3629 | $92,704.20 | 23:00:09 15/11/2025 |
| 92 | Zedxion Exchange |
STX/USDT | $0.3622 | $88,055.90 | 23:03:08 15/11/2025 |
| 93 |  Kraken |
STX/USD | $0.3626 | $77,254.31 | 22:59:25 15/11/2025 |
| 94 | BYDFi |
STX/USDT | $0.3628 | $76,498.07 | 23:00:07 15/11/2025 |
| 95 |  LeveX |
STX/USDT | $0.3619 | $67,439.46 | 23:00:16 15/11/2025 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.3655 | $63,466.06 | 22:59:23 15/11/2025 |
| 97 | Bitget |
STX/USDC | $0.3629 | $58,508.17 | 22:54:07 15/11/2025 |
| 98 |  CoinEx |
STX/USDT | $0.3617 | $53,601.77 | 22:59:24 15/11/2025 |
| 99 | Phemex |
STX/USDT | $0.3639 | $52,673.92 | 22:57:09 15/11/2025 |
| 100 | Cofinex |
STX/USDT | $0.3624 | $51,914.53 | 23:00:13 15/11/2025 |
| 101 |  Dex-Trade |
STX/USDT | $0.3634 | $50,105.97 | 22:54:09 15/11/2025 |
| 102 |  Bitvavo |
STX/EUR | $0.3640 | $49,225.27 | 22:57:12 15/11/2025 |
| 103 |  AscendEX |
STX/USDT | $0.3633 | $46,718.14 | 22:42:09 15/11/2025 |
| 104 |  ONUS Pro |
STX/VNDC | $0.3623 | $45,927.80 | 23:00:16 15/11/2025 |
| 105 | CoinCatch |
STX/USDT | $0.3626 | $44,567.34 | 23:00:11 15/11/2025 |
| 106 | Binance |
STX/TRY | $0.3659 | $42,526.79 | 22:56:54 15/11/2025 |
| 107 |  HTX |
STX/USDT | $0.3624 | $32,245.71 | 22:57:21 15/11/2025 |
| 108 | Gate |
STX/ETH | $0.3635 | $31,756.88 | 22:56:24 15/11/2025 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.3633 | $29,759.35 | 22:57:09 15/11/2025 |
| 110 |  GMX (Arbitrum) |
STX/USD | $0.3635 | $29,605.56 | 22:57:26 15/11/2025 |
| 111 | KuCoin |
STX/BTC | $0.3630 | $26,785.69 | 22:56:53 15/11/2025 |
| 112 |  Flipster |
STX/USDT | $0.3622 | $26,020.50 | 23:00:16 15/11/2025 |
| 113 | Bitrue |
STX/USDC | $0.3632 | $24,233.21 | 22:57:08 15/11/2025 |
| 114 | Kraken |
STX/EUR | $0.3626 | $24,053.16 | 22:59:25 15/11/2025 |
| 115 |  Bit2Me |
STX/EUR | $0.3626 | $23,717.52 | 22:57:09 15/11/2025 |
| 116 |  PrimeXBT |
STX/USDT | $0.3619 | $22,342.53 | 23:03:16 15/11/2025 |
| 117 | LeveX |
STX/USDT | $0.3626 | $21,009.41 | 23:00:09 15/11/2025 |
| 118 |  Coincall |
STX/USD | $0.3617 | $20,284.48 | 23:03:16 15/11/2025 |
| 119 |  Paribu |
STX/TRY | $0.3657 | $19,124.27 | 22:58:23 15/11/2025 |
| 120 | Binance |
STX/FDUSD | $0.3636 | $17,773.21 | 22:56:54 15/11/2025 |
| 121 |  Binance TR |
STX/TRY | $0.3659 | $14,533.64 | 22:57:11 15/11/2025 |
| 122 | Cofinex |
STX/USDC | $0.3628 | $13,456.01 | 23:00:18 15/11/2025 |
| 123 |  CoinUp.io |
STX/USDT | $0.3631 | $11,330.05 | 22:57:13 15/11/2025 |
| 124 |  TGEX |
STX/USDT | $0.3639 | $9,942.66 | 22:54:13 15/11/2025 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.3618 | $8,104.39 | 22:59:23 15/11/2025 |
| 126 | Coinbase Exchange |
STX/USDT | $0.3639 | $7,441.15 | 22:56:59 15/11/2025 |
| 127 |  Nivex |
STX/USDT | $0.3614 | $6,853.77 | 23:03:18 15/11/2025 |
| 128 | ONUS Pro |
STX/VNDC | $0.3631 | $5,021.20 | 23:00:10 15/11/2025 |
| 129 | Paribu |
STX/USDT | $0.3717 | $4,150.17 | 22:58:23 15/11/2025 |
| 130 | CoinEx |
STX/USDC | $0.3626 | $3,817.45 | 22:59:24 15/11/2025 |
| 131 | OKX |
STX/USD | $0.3638 | $3,147.13 | 22:56:54 15/11/2025 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.3632 | $3,026.23 | 22:57:09 15/11/2025 |
| 133 | Crypto.com Exchange |
STX/USD | $0.3631 | $2,178.43 | 22:48:18 15/11/2025 |
| 134 |  TRIV |
STX/IDR | $0.3636 | $1,919.00 | 23:00:22 15/11/2025 |
| 135 | TRIV |
STX/USDT | $0.3620 | $1,918.69 | 23:00:22 15/11/2025 |
| 136 |  Bitlo |
STX/TRY | $0.3659 | $1,650.24 | 22:54:10 15/11/2025 |
| 137 |  Coinone |
STX/KRW | $0.3790 | $1,646.69 | 22:59:23 15/11/2025 |
| 138 |  XBO.com |
STX/USDT | $0.3632 | $1,490.36 | 22:57:10 15/11/2025 |
| 139 | XBO.com |
STX/USDC | $0.3653 | $1,488.74 | 22:57:10 15/11/2025 |
| 140 |  CoinDCX |
STX/INR | $0.3931 | $1,427.46 | 23:00:12 15/11/2025 |
| 141 |  SunX |
STX/USDT | $0.3619 | $1,420.99 | 23:00:18 15/11/2025 |
| 142 | Upbit |
STX/BTC | $0.3614 | $1,351.96 | 22:56:53 15/11/2025 |
| 143 | 4E |
STX/USDT | $0.3620 | $803.55 | 23:00:16 15/11/2025 |
| 144 |  Korbit |
STX/KRW | $0.3756 | $756.02 | 22:48:09 15/11/2025 |
| 145 |  Ndax |
STX/CAD | $0.3563 | $718.47 | 23:03:11 15/11/2025 |
| 146 | CoinDCX |
STX/USDT | $0.3625 | $665.46 | 23:00:12 15/11/2025 |
| 147 | OKX |
STX/BTC | $0.3643 | $650.08 | 22:56:54 15/11/2025 |
| 148 |  WazirX |
STX/USDT | $0.3676 | $480.41 | 23:03:12 15/11/2025 |
| 149 |  ChangeNOW |
STX/BTC | $0.3640 | $404.22 | 23:03:11 15/11/2025 |
| 150 |  NovaDAX |
STX/BRL | $0.3632 | $345.11 | 22:54:07 15/11/2025 |
| 151 |  dYdX v4 |
STX/USD | $0.3660 | $336.52 | 23:04:19 15/11/2025 |
| 152 |  Young Platform |
STX/EUR | $0.3664 | $291.86 | 23:00:07 15/11/2025 |
| 153 |  Binance TH |
STX/USDT | $0.3633 | $282.95 | 22:57:10 15/11/2025 |
| 154 | Bitazza |
STX/THB | $0.3673 | $273.69 | 23:00:09 15/11/2025 |
| 155 |  CEX.IO |
STX/USD | $0.3633 | $257.38 | 22:57:09 15/11/2025 |
| 156 | Bybit |
STX/USDC | $0.3611 | $254.87 | 22:54:11 15/11/2025 |
| 157 |  Bitcoiva |
STX/USDT | $0.3628 | $198.39 | 23:00:08 15/11/2025 |
| 158 | OKX |
STX/EUR | $0.3635 | $151.09 | 22:56:54 15/11/2025 |
| 159 |  ZebPay |
STX/INR | $0.3894 | $47.71 | 23:00:11 15/11/2025 |
| 160 |  Tokocrypto |
STX/USDT | $0.3634 | $46.00 | 22:57:09 15/11/2025 |
| 161 | CEX.IO |
STX/USDT | $0.3633 | $25.74 | 22:57:09 15/11/2025 |
| 162 |  WOO X |
STX/USDT | $0.3631 | $17.79 | 22:57:15 15/11/2025 |
| 163 |  Foxbit |
STX/BRL | $0.3591 | $6.78 | 23:00:16 15/11/2025 |
| 164 |  Poloniex |
STX/USDT | $0.5209 | $0 | 22:58:53 15/11/2025 |
| 165 |  HitBTC |
STX/USDT | $0.3606 | $0 | 23:00:16 15/11/2025 |
| 166 |  Giottus |
STX/INR | $0.4262 | $0 | 22:48:10 15/11/2025 |
| 167 | Giottus |
STX/USDT | $0.3635 | $0 | 22:48:10 15/11/2025 |
| 168 |  Quanto |
STX/USD | $0.4148 | $0 | 11:48:16 12/11/2025 |
| 169 |  ADEN |
STX/USDT | $0.3620 | $0 | 23:03:35 15/11/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:07 15/11/2025, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,734,869 với tỷ giá $0.3620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.