Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
STX/USDT | $0.7190 | $72,472,918 | 05:57:15 12/08/2025 |
| 2 |  COINSPACE |
STX/USDT | $0.7189 | $58,042,625 | 05:57:07 12/08/2025 |
| 3 |  Binance |
STX/USDT | $0.7187 | $44,251,952 | 05:54:17 12/08/2025 |
| 4 |  Echobit |
STX/USDT | $0.7191 | $41,390,312 | 05:57:16 12/08/2025 |
| 5 |  Bitget |
STX/USDT | $0.7185 | $27,623,611 | 05:54:17 12/08/2025 |
| 6 |  Tapbit |
STX/USDT | $0.7186 | $26,986,435 | 05:57:16 12/08/2025 |
| 7 |  Batonex |
STX/USDT | $0.7191 | $26,200,804 | 05:57:17 12/08/2025 |
| 8 |  JuCoin |
STX/USDT | $0.7191 | $23,521,624 | 05:57:16 12/08/2025 |
| 9 |  Bybit |
STX/USDT | $0.7184 | $23,085,583 | 05:54:17 12/08/2025 |
| 10 |  Upbit |
STX/KRW | $0.7161 | $22,678,626 | 05:56:24 12/08/2025 |
| 11 |  BYDFi |
STX/USDT | $0.7178 | $21,088,121 | 06:00:17 12/08/2025 |
| 12 |  BTCC |
STX/USDT | $0.7195 | $20,185,280 | 05:57:16 12/08/2025 |
| 13 |  IBIT Global |
STX/USDT | $0.7185 | $14,700,817 | 06:00:17 12/08/2025 |
| 14 |  BiKing |
STX/USDT | $0.7184 | $13,798,701 | 06:00:19 12/08/2025 |
| 15 |  OKX |
STX/USDT | $0.7176 | $13,652,306 | 05:55:40 12/08/2025 |
| 16 |  CoinW |
STX/USDT | $0.7191 | $12,575,709 | 05:57:17 12/08/2025 |
| 17 |  Gate |
STX/USDT | $0.7190 | $11,235,734 | 05:56:24 12/08/2025 |
| 18 |  Koinbay |
STX/USDT | $1.67 | $9,944,152 | 05:57:15 12/08/2025 |
| 19 |  Hotcoin |
STX/USDT | $0.7186 | $9,503,732 | 05:57:18 12/08/2025 |
| 20 |  BlockFin |
STX/USDT | $0.7188 | $8,816,879 | 05:54:16 12/08/2025 |
| 21 |  B2Z Exchange |
STX/USD | $0.7180 | $7,987,184 | 06:00:16 12/08/2025 |
| 22 |  BITmarkets |
STX/USDT | $0.7192 | $7,982,339 | 05:57:16 12/08/2025 |
| 23 |  BTSE |
STX/USDT | $0.7192 | $7,980,896 | 05:57:15 12/08/2025 |
| 24 |  Websea |
STX/USDT | $0.7193 | $7,395,739 | 05:57:18 12/08/2025 |
| 25 |  MEXC |
STX/USDT | $0.7188 | $7,362,518 | 05:54:17 12/08/2025 |
| 26 | JuCoin |
STX/USDT | $0.7191 | $7,187,340 | 05:57:07 12/08/2025 |
| 27 |  Zoomex |
STX/USDT | $0.7187 | $6,928,619 | 05:57:15 12/08/2025 |
| 28 |  FameEX |
STX/USDT | $0.7191 | $6,648,392 | 05:57:17 12/08/2025 |
| 29 |  Coinlocally |
STX/USDT | $0.7184 | $6,424,377 | 05:54:17 12/08/2025 |
| 30 |  DigiFinex |
STX/USDT | $0.7192 | $6,301,682 | 05:57:17 12/08/2025 |
| 31 |  Millionero |
STX/USDT | $0.7199 | $6,255,278 | 06:00:07 12/08/2025 |
| 32 | Binance |
STX/USDT | $0.7191 | $5,815,588 | 05:56:42 12/08/2025 |
| 33 | Millionero |
STX/USDT | $0.7184 | $5,800,824 | 05:57:16 12/08/2025 |
| 34 |  KuCoin |
STX/USDT | $0.7186 | $5,656,729 | 05:54:18 12/08/2025 |
| 35 |  Biconomy.com |
STX/USDT | $0.7187 | $5,650,263 | 05:54:15 12/08/2025 |
| 36 |  EasiCoin |
STX/USDT | $0.7183 | $5,596,586 | 06:00:16 12/08/2025 |
| 37 |  Darkex Exchange |
STX/USDT | $0.7185 | $5,368,212 | 06:00:19 12/08/2025 |
| 38 |  Zedxion Exchange |
STX/USDT | $0.7184 | $5,277,359 | 06:00:18 12/08/2025 |
| 39 |  WhiteBIT |
STX/USDT | $0.7192 | $4,669,300 | 05:57:23 12/08/2025 |
| 40 |  Toobit |
STX/USDT | $0.7192 | $4,586,440 | 05:57:17 12/08/2025 |
| 41 |  Coinflare |
STX/USDT | $0.7188 | $4,120,863 | 05:57:15 12/08/2025 |
| 42 |  WEEX |
STX/USDT | $0.7191 | $3,562,340 | 05:57:17 12/08/2025 |
| 43 |  Ourbit |
STX/USDT | $0.7191 | $3,543,748 | 05:57:16 12/08/2025 |
| 44 |  Bithumb |
STX/KRW | $0.7161 | $3,456,833 | 05:59:54 12/08/2025 |
| 45 | MEXC |
STX/USDT | $0.7171 | $3,278,339 | 05:51:10 12/08/2025 |
| 46 | Gate |
STX/USDT | $0.7184 | $3,158,465 | 05:54:19 12/08/2025 |
| 47 |  Coinbase Exchange |
STX/USD | $0.7187 | $3,070,606 | 05:56:27 12/08/2025 |
| 48 |  4E |
STX/USDT | $0.7191 | $2,878,741 | 06:00:07 12/08/2025 |
| 49 | Ourbit |
STX/USDT | $0.7191 | $2,723,746 | 05:57:09 12/08/2025 |
| 50 | CoinW |
STX/USDT | $0.7190 | $2,474,435 | 05:57:11 12/08/2025 |
| 51 |  XXKK |
STX/USDT | $0.7200 | $2,337,856 | 05:57:08 12/08/2025 |
| 52 |  OrangeX |
STX/USDT | $0.7191 | $2,272,114 | 05:57:16 12/08/2025 |
| 53 | OKX |
STX/USDT | $0.7192 | $2,087,682 | 05:56:24 12/08/2025 |
| 54 | Gate |
STX/ETH | $0.7179 | $1,936,418 | 05:56:24 12/08/2025 |
| 55 |  Hyperliquid |
STX/USD | $0.7192 | $1,778,267 | 05:57:16 12/08/2025 |
| 56 | 4E |
STX/USDT | $0.7181 | $1,759,926 | 06:00:16 12/08/2025 |
| 57 |  Phemex |
STX/USDT | $0.7189 | $1,698,578 | 05:57:18 12/08/2025 |
| 58 | Bybit |
STX/USDT | $0.7190 | $1,688,458 | 05:54:11 12/08/2025 |
| 59 |  KCEX |
STX/USDT | $0.7189 | $1,643,210 | 05:57:16 12/08/2025 |
| 60 |  Bitvavo |
STX/EUR | $0.7184 | $1,525,017 | 05:57:09 12/08/2025 |
| 61 | Hotcoin |
STX/USDT | $0.7201 | $1,444,709 | 05:59:26 12/08/2025 |
| 62 |  VOOX Exchange |
STX/USDT | $0.7193 | $1,374,124 | 05:57:19 12/08/2025 |
| 63 |  Hibt |
STX/USDT | $0.7190 | $1,274,526 | 05:57:11 12/08/2025 |
| 64 | Binance |
STX/BTC | $0.7193 | $1,245,685 | 05:56:42 12/08/2025 |
| 65 | Bitget |
STX/USDT | $0.7191 | $1,102,894 | 05:54:10 12/08/2025 |
| 66 |  Bitcastle |
STX/USDT | $0.7179 | $986,920 | 06:00:18 12/08/2025 |
| 67 | Binance |
STX/USDC | $0.7190 | $964,187 | 05:56:42 12/08/2025 |
| 68 |  UZX |
STX/USDT | $0.7190 | $809,949 | 05:57:16 12/08/2025 |
| 69 |  BloFin |
STX/USDT | $0.7165 | $797,277 | 05:48:18 12/08/2025 |
| 70 | OrangeX |
STX/USDT | $0.7190 | $715,062 | 05:57:07 12/08/2025 |
| 71 | KuCoin |
STX/USDT | $0.7196 | $585,121 | 05:59:53 12/08/2025 |
| 72 |  BitKan |
STX/USDT | $0.7202 | $535,045 | 06:00:12 12/08/2025 |
| 73 |  RabbitX |
STX/USD | $0.7507 | $518,954 | 00:48:17 11/08/2025 |
| 74 | WEEX |
STX/USDC | $0.7190 | $500,036 | 05:57:08 12/08/2025 |
| 75 | WEEX |
STX/USDT | $0.7191 | $500,034 | 05:57:08 12/08/2025 |
| 76 | WhiteBIT |
STX/USDT | $0.7200 | $486,282 | 05:48:07 12/08/2025 |
| 77 |  SuperEx |
STX/USDT | $0.7195 | $482,762 | 06:00:10 12/08/2025 |
| 78 | BTCC |
STX/USDT | $0.7191 | $422,939 | 05:57:11 12/08/2025 |
| 79 |  Coinbase International Exchange |
STX/USDC | $0.7186 | $398,633 | 06:00:16 12/08/2025 |
| 80 |  Pionex |
STX/USDT | $0.7191 | $392,313 | 05:57:15 12/08/2025 |
| 81 |  CoinCatch |
STX/USDT | $0.7192 | $368,591 | 05:57:15 12/08/2025 |
| 82 | Tapbit |
STX/USDT | $0.7186 | $361,178 | 05:57:10 12/08/2025 |
| 83 | Bitget |
STX/USDC | $0.7200 | $351,386 | 05:54:10 12/08/2025 |
| 84 |  Kraken |
STX/USD | $0.7174 | $345,016 | 05:59:25 12/08/2025 |
| 85 |  HTX |
STX/USDT | $0.7183 | $304,947 | 05:57:20 12/08/2025 |
| 86 |  UEEx |
STX/USDT | $0.7197 | $289,981 | 06:00:08 12/08/2025 |
| 87 |  Bitazza |
STX/USDT | $0.7211 | $270,908 | 06:00:08 12/08/2025 |
| 88 |  LeveX |
STX/USDT | $0.7194 | $257,439 | 06:00:15 12/08/2025 |
| 89 | Gate |
STX/USDC | $0.7180 | $229,667 | 05:56:24 12/08/2025 |
| 90 | LeveX |
STX/USDT | $0.7191 | $229,652 | 06:00:11 12/08/2025 |
| 91 | Binance |
STX/TRY | $0.7186 | $224,536 | 05:56:42 12/08/2025 |
| 92 |  BingX |
STX/USDT | $0.7181 | $207,994 | 05:57:21 12/08/2025 |
| 93 |  Crypto.com Exchange |
STX/USDT | $0.7191 | $190,715 | 05:57:11 12/08/2025 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.7184 | $189,103 | 05:58:23 12/08/2025 |
| 95 | DigiFinex |
STX/USDT | $0.7180 | $187,323 | 05:45:11 12/08/2025 |
| 96 | Binance |
STX/FDUSD | $0.7184 | $179,450 | 05:56:42 12/08/2025 |
| 97 | Zedxion Exchange |
STX/USDT | $0.7204 | $171,552 | 06:00:11 12/08/2025 |
| 98 |  Bitrue |
STX/USDT | $0.7195 | $162,665 | 05:57:07 12/08/2025 |
| 99 | BYDFi |
STX/USDT | $0.7202 | $152,136 | 05:57:10 12/08/2025 |
| 100 |  Binance TR |
STX/TRY | $0.7186 | $145,819 | 05:57:08 12/08/2025 |
| 101 |  Tokenize Xchange |
STX/USD | $0.7128 | $138,601 | 06:00:08 12/08/2025 |
| 102 |  Dex-Trade |
STX/USDT | $0.7180 | $133,138 | 05:54:13 12/08/2025 |
| 103 | MEXC |
STX/USDC | $0.7184 | $122,980 | 05:54:17 12/08/2025 |
| 104 | Phemex |
STX/USDT | $0.7180 | $113,929 | 05:57:11 12/08/2025 |
| 105 |  dYdX v4 |
STX/USD | $0.7140 | $107,665 | 06:01:20 12/08/2025 |
| 106 | OKX |
STX/USDC | $0.7192 | $104,018 | 05:56:24 12/08/2025 |
| 107 | Crypto.com Exchange |
STX/USD | $0.7187 | $98,118.23 | 05:57:11 12/08/2025 |
| 108 |  ONUS Pro |
STX/VNDC | $0.7187 | $93,419.29 | 06:00:16 12/08/2025 |
| 109 |  Coincall |
STX/USD | $0.7216 | $89,781.10 | 06:03:16 12/08/2025 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.7167 | $59,497.61 | 05:58:23 12/08/2025 |
| 111 |  CoinEx |
STX/USDT | $0.7189 | $48,977.93 | 05:59:53 12/08/2025 |
| 112 | CoinCatch |
STX/USDT | $0.7192 | $47,484.32 | 05:57:08 12/08/2025 |
| 113 | Bitrue |
STX/USDC | $0.7196 | $42,912.99 | 05:57:07 12/08/2025 |
| 114 |  WOO X |
STX/USDT | $0.7192 | $41,007.21 | 05:57:15 12/08/2025 |
| 115 |  Coinone |
STX/KRW | $0.7151 | $31,123.96 | 05:59:54 12/08/2025 |
| 116 | WhiteBIT |
STX/USDC | $0.7209 | $28,387.65 | 05:48:07 12/08/2025 |
| 117 |  Bitcoiva |
STX/USDT | $0.7190 | $25,420.25 | 06:00:10 12/08/2025 |
| 118 | Coinbase Exchange |
STX/USDT | $0.7191 | $25,137.53 | 05:56:27 12/08/2025 |
| 119 | Kraken |
STX/EUR | $0.7163 | $20,072.11 | 05:59:25 12/08/2025 |
| 120 |  Bit2Me |
STX/EUR | $0.7163 | $20,048.44 | 05:57:10 12/08/2025 |
| 121 |  ChangeNOW |
STX/BTC | $0.7406 | $20,012.65 | 06:00:11 12/08/2025 |
| 122 |  Bitexen |
STX/TRY | $0.7080 | $19,582.02 | 05:54:10 12/08/2025 |
| 123 |  Flipster |
STX/USDT | $0.7194 | $17,333.81 | 05:57:15 12/08/2025 |
| 124 | KuCoin |
STX/BTC | $0.7157 | $14,501.55 | 05:59:23 12/08/2025 |
| 125 | OKX |
STX/BTC | $0.7160 | $14,292.62 | 05:56:24 12/08/2025 |
| 126 |  TGEX |
STX/USDT | $0.7204 | $13,083.77 | 06:00:11 12/08/2025 |
| 127 |  Paribu |
STX/USDT | $0.7350 | $12,044.09 | 05:59:53 12/08/2025 |
| 128 | Paribu |
STX/TRY | $0.7162 | $10,368.60 | 05:59:23 12/08/2025 |
| 129 | OKX |
STX/USD | $0.7397 | $8,575.35 | 05:56:24 12/08/2025 |
| 130 |  PayBito |
STX/INR | $0.7207 | $8,057.39 | 06:00:07 12/08/2025 |
| 131 |  Binance TH |
STX/USDT | $0.7191 | $6,951.68 | 05:57:07 12/08/2025 |
| 132 | CoinEx |
STX/USDC | $0.7170 | $6,763.31 | 05:59:53 12/08/2025 |
| 133 | Crypto.com Exchange |
STX/USD | $0.7166 | $5,551.83 | 05:24:18 12/08/2025 |
| 134 |  Nivex |
STX/USDT | $0.7181 | $5,437.88 | 06:00:18 12/08/2025 |
| 135 |  TRIV |
STX/IDR | $0.7217 | $4,733.39 | 06:00:15 12/08/2025 |
| 136 | TRIV |
STX/USDT | $0.7202 | $4,733.05 | 06:00:15 12/08/2025 |
| 137 |  XBO.com |
STX/USDC | $0.7192 | $4,536.12 | 06:00:07 12/08/2025 |
| 138 | XBO.com |
STX/USDT | $0.7200 | $4,536.07 | 06:00:07 12/08/2025 |
| 139 |  Korbit |
STX/KRW | $0.7134 | $3,534.23 | 05:57:11 12/08/2025 |
| 140 |  CoinDCX |
STX/INR | $0.7358 | $1,689.60 | 05:57:16 12/08/2025 |
| 141 | PayBito |
STX/USDT | $0.7192 | $1,687.94 | 06:00:07 12/08/2025 |
| 142 | OKX |
STX/EUR | $0.7143 | $1,685.44 | 05:56:24 12/08/2025 |
| 143 | Bybit |
STX/USDC | $0.7192 | $1,632.13 | 05:54:11 12/08/2025 |
| 144 | PayBito |
STX/SGD | $0.7579 | $1,463.49 | 06:00:07 12/08/2025 |
| 145 | PayBito |
STX/USD | $0.7174 | $1,187.81 | 06:00:07 12/08/2025 |
| 146 |  Bitlo |
STX/TRY | $0.7174 | $1,087.55 | 05:54:07 12/08/2025 |
| 147 | ONUS Pro |
STX/VNDC | $0.7220 | $1,054.33 | 06:00:11 12/08/2025 |
| 148 | CoinDCX |
STX/USDT | $0.7184 | $489.05 | 05:57:16 12/08/2025 |
| 149 |  Tokocrypto |
STX/USDT | $0.7191 | $378.27 | 05:57:12 12/08/2025 |
| 150 |  Ndax |
STX/CAD | $0.7549 | $278.14 | 06:00:07 12/08/2025 |
| 151 | Bitazza |
STX/THB | $0.7340 | $146.49 | 06:00:08 12/08/2025 |
| 152 |  Foxbit |
STX/BRL | $0.7335 | $102.45 | 05:57:07 12/08/2025 |
| 153 | PayBito |
STX/EUR | $0.7358 | $75.67 | 06:00:07 12/08/2025 |
| 154 | Upbit |
STX/BTC | $0.7447 | $62.29 | 05:56:24 12/08/2025 |
| 155 |  ZebPay |
STX/INR | $0.7422 | $24.83 | 05:57:11 12/08/2025 |
| 156 | PayBito |
STX/AED | $0.7800 | $23.62 | 06:00:07 12/08/2025 |
| 157 |  CEX.IO |
STX/USD | $0.7194 | $20.48 | 05:57:07 12/08/2025 |
| 158 | CEX.IO |
STX/USDT | $0.7195 | $19.23 | 05:57:07 12/08/2025 |
| 159 |  NovaDAX |
STX/BRL | $0.7587 | $18.36 | 06:00:07 12/08/2025 |
| 160 |  Giottus |
STX/USDT | $0.7192 | $7.34 | 05:57:12 12/08/2025 |
| 161 | Giottus |
STX/INR | $0.001141 | $0.007191 | 05:57:12 12/08/2025 |
| 162 |  Poloniex |
STX/USDT | $0.7510 | $0 | 05:56:53 12/08/2025 |
| 163 |  HitBTC |
STX/USDT | $0.8024 | $0 | 05:54:10 12/08/2025 |
| 164 |  Vertex Protocol |
STX/USDC | $0.9417 | $0 | 05:57:17 12/08/2025 |
| 165 |  OX.FUN |
STX/USD | $0.7182 | $0 | 06:00:18 12/08/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 12/08/2025, cặp giao dịch STX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,472,918 với tỷ giá $0.7190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.