Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STX/USDT | $0.2569 | $54,071,029 | 02:48:15 30/12/2025 |
| 2 |  Echobit |
STX/USDT | $0.2562 | $26,026,745 | 03:00:17 30/12/2025 |
| 3 |  BTCC |
STX/USDT | $0.2570 | $24,965,966 | 02:57:17 30/12/2025 |
| 4 |  EagleX |
STX/USDT | $0.2563 | $12,002,106 | 03:00:15 30/12/2025 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,931,704 | 02:51:15 30/12/2025 |
| 6 |  NovaEx |
STX/USDT | $0.2561 | $7,612,133 | 03:00:16 30/12/2025 |
| 7 |  ApeX Omni |
STX/USDT | $0.2567 | $6,644,519 | 03:03:16 30/12/2025 |
| 8 |  Binance |
STX/USDT | $0.2567 | $5,494,526 | 02:54:16 30/12/2025 |
| 9 |  Batonex |
STX/USDT | $0.2567 | $4,605,532 | 03:00:16 30/12/2025 |
| 10 |  WhiteBIT |
STX/USDT | $0.2570 | $3,788,983 | 02:57:15 30/12/2025 |
| 11 |  Zedxion Exchange |
STX/USDT | $0.2562 | $3,784,781 | 03:00:16 30/12/2025 |
| 12 |  CZR Exchange |
STX/USDT | $0.2562 | $3,784,781 | 03:00:16 30/12/2025 |
| 13 |  Tapbit |
STX/USDT | $0.2561 | $3,760,477 | 02:57:15 30/12/2025 |
| 14 |  IBIT Global |
STX/USDT | $0.2563 | $2,691,699 | 03:00:18 30/12/2025 |
| 15 |  Millionero |
STX/USDT | $0.2565 | $2,590,670 | 03:00:16 30/12/2025 |
| 16 |  Biconomy.com |
STX/USDT | $0.2566 | $2,549,731 | 02:57:15 30/12/2025 |
| 17 | Millionero |
STX/USDT | $0.2567 | $2,170,621 | 03:00:07 30/12/2025 |
| 18 |  Bybit |
STX/USDT | $0.2566 | $2,048,299 | 02:54:16 30/12/2025 |
| 19 |  KuCoin |
STX/USDT | $0.2570 | $1,759,884 | 02:54:19 30/12/2025 |
| 20 |  BlockFin |
STX/USDT | $0.2568 | $1,758,215 | 02:54:16 30/12/2025 |
| 21 |  BiKing |
STX/USDT | $0.2564 | $1,681,847 | 03:00:18 30/12/2025 |
| 22 |  Hotcoin |
STX/USDT | $0.2566 | $1,502,581 | 02:57:20 30/12/2025 |
| 23 |  B2Z Exchange |
STX/USD | $0.2562 | $1,469,517 | 03:00:16 30/12/2025 |
| 24 |  BTSE |
STX/USDT | $0.2563 | $1,468,271 | 02:57:16 30/12/2025 |
| 25 |  Coinlocally |
STX/USDT | $0.2563 | $1,440,041 | 03:00:18 30/12/2025 |
| 26 |  BITmarkets |
STX/USDT | $0.2559 | $1,421,502 | 03:00:15 30/12/2025 |
| 27 |  Darkex Exchange |
STX/USDT | $0.2562 | $1,413,743 | 03:00:17 30/12/2025 |
| 28 |  OKX |
STX/USDT | $0.2566 | $1,342,317 | 02:55:47 30/12/2025 |
| 29 |  Bitget |
STX/USDT | $0.2565 | $1,340,799 | 02:54:16 30/12/2025 |
| 30 |  Cofinex |
STX/USDT | $0.2565 | $1,339,124 | 03:00:15 30/12/2025 |
| 31 |  CoinW |
STX/USDT | $0.2566 | $1,274,033 | 02:57:16 30/12/2025 |
| 32 |  WEEX |
STX/USDT | $0.2566 | $1,159,684 | 02:57:17 30/12/2025 |
| 33 |  MEXC |
STX/USDT | $0.2566 | $1,159,168 | 02:57:17 30/12/2025 |
| 34 |  Ourbit |
STX/USDT | $0.2566 | $1,121,876 | 02:57:17 30/12/2025 |
| 35 |  Upbit |
STX/KRW | $0.2615 | $1,103,854 | 02:56:53 30/12/2025 |
| 36 | Binance |
STX/USDT | $0.2570 | $1,080,698 | 02:56:42 30/12/2025 |
| 37 |  Websea |
STX/USDT | $0.2567 | $984,284 | 03:00:17 30/12/2025 |
| 38 |  EasiCoin |
STX/USDT | $0.2563 | $901,979 | 03:00:17 30/12/2025 |
| 39 | Hotcoin |
STX/USDT | $0.2570 | $838,381 | 02:58:20 30/12/2025 |
| 40 |  Gate |
STX/USDT | $0.2567 | $831,078 | 02:54:19 30/12/2025 |
| 41 |  YUBIT |
STX/USDT | $0.2567 | $775,309 | 02:57:15 30/12/2025 |
| 42 |  FameEX |
STX/USDT | $0.2567 | $773,468 | 02:57:17 30/12/2025 |
| 43 |  Toobit |
STX/USDT | $0.2566 | $662,142 | 02:57:19 30/12/2025 |
| 44 |  DigiFinex |
STX/USDT | $0.2567 | $660,230 | 02:57:17 30/12/2025 |
| 45 |  Bitcastle |
STX/USDT | $0.2565 | $642,159 | 03:00:20 30/12/2025 |
| 46 |  Zoomex |
STX/USDT | $0.2568 | $612,074 | 02:57:16 30/12/2025 |
| 47 | OrangeX |
STX/USDT | $0.2569 | $593,254 | 02:48:07 30/12/2025 |
| 48 | WhiteBIT |
STX/USDT | $0.2568 | $545,693 | 02:57:11 30/12/2025 |
| 49 |  Coinbase Exchange |
STX/USD | $0.2568 | $536,365 | 02:56:29 30/12/2025 |
| 50 |  4E |
STX/USDT | $0.2568 | $534,448 | 02:57:10 30/12/2025 |
| 51 |  EdgeX |
STX/USD | $0.2566 | $525,558 | 03:03:17 30/12/2025 |
| 52 |  Coinflare |
STX/USDT | $0.2565 | $523,949 | 03:00:16 30/12/2025 |
| 53 | BTCC |
STX/USDT | $0.2569 | $520,862 | 02:57:08 30/12/2025 |
| 54 | WEEX |
STX/USDT | $0.2569 | $499,447 | 02:57:12 30/12/2025 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2564 | $482,268 | 03:00:17 30/12/2025 |
| 56 |  BitbabyExchange |
STX/USDT | $0.2564 | $464,817 | 03:00:16 30/12/2025 |
| 57 | Ourbit |
STX/USDT | $0.2570 | $366,281 | 02:57:07 30/12/2025 |
| 58 | CoinW |
STX/USDT | $0.2570 | $359,937 | 02:54:07 30/12/2025 |
| 59 | Binance |
STX/BTC | $0.2566 | $335,525 | 02:56:42 30/12/2025 |
| 60 |  CoinCatch |
STX/USDT | $0.2565 | $317,808 | 02:57:15 30/12/2025 |
| 61 |  Hibt |
STX/USDT | $0.2571 | $308,788 | 02:48:11 30/12/2025 |
| 62 |  Phemex |
STX/USDT | $0.2565 | $307,117 | 02:57:16 30/12/2025 |
| 63 |  VOOX Exchange |
STX/USDT | $0.2564 | $295,433 | 03:00:18 30/12/2025 |
| 64 | 4E |
STX/USDT | $0.2563 | $291,498 | 03:00:23 30/12/2025 |
| 65 |  HTX |
STX/USDT | $0.2565 | $287,252 | 02:57:16 30/12/2025 |
| 66 |  SuperEx |
STX/USDT | $0.2566 | $285,346 | 02:57:09 30/12/2025 |
| 67 | MEXC |
STX/USDT | $0.2569 | $267,464 | 02:57:07 30/12/2025 |
| 68 |  BYDFi |
STX/USDT | $0.2567 | $263,521 | 03:00:17 30/12/2025 |
| 69 |  XXKK |
STX/USDT | $0.2565 | $254,290 | 03:00:08 30/12/2025 |
| 70 |  Bitazza |
STX/USDT | $0.2557 | $240,222 | 03:00:08 30/12/2025 |
| 71 | Binance |
STX/USDC | $0.2569 | $194,088 | 02:56:54 30/12/2025 |
| 72 |  Hyperliquid |
STX/USD | $0.2569 | $191,856 | 02:57:16 30/12/2025 |
| 73 | OKX |
STX/USDT | $0.2570 | $191,852 | 02:56:24 30/12/2025 |
| 74 |  Gems Trade |
STX/USDT | $0.2567 | $191,836 | 03:00:12 30/12/2025 |
| 75 | Gate |
STX/USDT | $0.2568 | $181,759 | 02:56:24 30/12/2025 |
| 76 | Bybit |
STX/USDT | $0.2571 | $179,497 | 02:54:09 30/12/2025 |
| 77 | KuCoin |
STX/USDT | $0.2567 | $171,534 | 02:55:23 30/12/2025 |
| 78 |  Bithumb |
STX/KRW | $0.2607 | $136,232 | 02:59:54 30/12/2025 |
| 79 |  UZX |
STX/USDT | $0.2567 | $115,818 | 02:57:15 30/12/2025 |
| 80 |  BingX |
STX/USDT | $0.2567 | $113,808 | 02:57:07 30/12/2025 |
| 81 | Bitget |
STX/USDT | $0.2571 | $91,395.82 | 02:54:07 30/12/2025 |
| 82 |  BitKan |
STX/USDT | $0.2569 | $89,650.70 | 03:00:09 30/12/2025 |
| 83 | Tapbit |
STX/USDT | $0.2570 | $87,712.74 | 02:57:07 30/12/2025 |
| 84 |  Picol |
STX/USDT | $0.2566 | $83,163.05 | 03:00:07 30/12/2025 |
| 85 |  CoinUp.io |
STX/USDT | $0.2567 | $81,340.94 | 02:54:08 30/12/2025 |
| 86 |  BloFin |
STX/USDT | $0.2568 | $80,159.42 | 02:54:17 30/12/2025 |
| 87 |  Kraken |
STX/USD | $0.2575 | $78,415.96 | 02:59:55 30/12/2025 |
| 88 | Binance |
STX/TRY | $0.2572 | $76,820.69 | 02:56:42 30/12/2025 |
| 89 | Gate |
STX/ETH | $0.2568 | $61,968.13 | 02:56:54 30/12/2025 |
| 90 | WhiteBIT |
STX/USDC | $0.2566 | $55,871.93 | 02:57:11 30/12/2025 |
| 91 | MEXC |
STX/USDC | $0.2566 | $55,082.23 | 02:54:07 30/12/2025 |
| 92 |  AscendEX |
STX/USDT | $0.2567 | $54,212.99 | 02:54:07 30/12/2025 |
| 93 |  UEEx |
STX/USDT | $0.2565 | $53,985.96 | 03:00:12 30/12/2025 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.2575 | $53,655.11 | 02:59:53 30/12/2025 |
| 95 | Cofinex |
STX/USDT | $0.2570 | $50,756.30 | 03:00:07 30/12/2025 |
| 96 |  Binance TR |
STX/TRY | $0.2572 | $49,460.30 | 02:57:12 30/12/2025 |
| 97 |  Bitrue |
STX/USDT | $0.2568 | $45,686.53 | 02:57:11 30/12/2025 |
| 98 |  LeveX |
STX/USDT | $0.2564 | $42,364.57 | 03:00:16 30/12/2025 |
| 99 | Zedxion Exchange |
STX/USDT | $0.2567 | $37,948.84 | 03:00:14 30/12/2025 |
| 100 | Cofinex |
STX/USDC | $0.2568 | $37,654.47 | 03:00:15 30/12/2025 |
| 101 | CoinCatch |
STX/USDT | $0.2553 | $36,549.48 | 16:21:09 25/12/2025 |
| 102 |  Pionex |
STX/USDT | $0.2566 | $36,535.81 | 02:57:17 30/12/2025 |
| 103 | DigiFinex |
STX/USDT | $0.2569 | $36,303.27 | 02:57:07 30/12/2025 |
| 104 | Gate |
STX/USDC | $0.2569 | $35,456.62 | 02:56:24 30/12/2025 |
| 105 |  CoinEx |
STX/USDT | $0.2565 | $34,946.61 | 02:59:23 30/12/2025 |
| 106 |  ONUS Pro |
STX/VNDC | $0.2573 | $33,240.66 | 02:57:16 30/12/2025 |
| 107 | BYDFi |
STX/USDT | $0.2567 | $31,236.27 | 02:57:11 30/12/2025 |
| 108 |  Dex-Trade |
STX/USDT | $0.2570 | $29,341.24 | 02:57:11 30/12/2025 |
| 109 |  Bitvavo |
STX/EUR | $0.2569 | $28,215.66 | 02:57:09 30/12/2025 |
| 110 | Bitrue |
STX/USDC | $0.2570 | $25,612.12 | 02:57:11 30/12/2025 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2570 | $23,901.02 | 02:57:07 30/12/2025 |
| 112 | Phemex |
STX/USDT | $0.2566 | $21,465.76 | 02:57:09 30/12/2025 |
| 113 |  Bit2Me |
STX/EUR | $0.2577 | $19,509.17 | 03:00:09 30/12/2025 |
| 114 | Kraken |
STX/EUR | $0.2577 | $19,459.28 | 02:59:55 30/12/2025 |
| 115 | KuCoin |
STX/BTC | $0.2566 | $18,113.02 | 02:55:23 30/12/2025 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.2568 | $14,808.76 | 02:59:53 30/12/2025 |
| 117 | LeveX |
STX/USDT | $0.2565 | $13,650.33 | 03:00:09 30/12/2025 |
| 118 |  Coinbase International Exchange |
STX/USDC | $0.2565 | $11,861.47 | 03:00:16 30/12/2025 |
| 119 |  Coincall |
STX/USD | $0.2567 | $11,511.58 | 03:03:16 30/12/2025 |
| 120 |  Tebbit |
STX/USDT | $0.2562 | $10,942.69 | 03:00:16 30/12/2025 |
| 121 |  TGEX |
STX/USDT | $0.2569 | $10,857.42 | 03:00:07 30/12/2025 |
| 122 | OKX |
STX/USD | $0.2575 | $9,389.23 | 02:56:24 30/12/2025 |
| 123 |  PrimeXBT |
STX/USDT | $0.2564 | $8,329.65 | 03:03:15 30/12/2025 |
| 124 | Binance |
STX/FDUSD | $0.2573 | $8,177.31 | 02:56:42 30/12/2025 |
| 125 | Coinbase Exchange |
STX/USDT | $0.2565 | $7,096.14 | 02:56:29 30/12/2025 |
| 126 | Bitget |
STX/USDC | $0.2559 | $5,997.80 | 02:54:07 30/12/2025 |
| 127 |  Paribu |
STX/TRY | $0.2562 | $4,328.28 | 03:02:53 30/12/2025 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.2564 | $3,966.04 | 02:57:07 30/12/2025 |
| 129 |  XBO.com |
STX/USDT | $0.2567 | $3,586.56 | 03:00:07 30/12/2025 |
| 130 | Paribu |
STX/USDT | $0.2622 | $2,930.36 | 03:02:53 30/12/2025 |
| 131 |  Bitlo |
STX/TRY | $0.2579 | $2,374.70 | 03:00:08 30/12/2025 |
| 132 | XBO.com |
STX/USDC | $0.2554 | $1,818.61 | 03:00:07 30/12/2025 |
| 133 |  ChangeNOW |
STX/BTC | $0.2538 | $1,764.42 | 17:54:09 25/12/2025 |
| 134 | Bybit |
STX/USDC | $0.2580 | $1,675.50 | 02:54:09 30/12/2025 |
| 135 |  TRIV |
STX/IDR | $0.2576 | $1,311.94 | 03:00:14 30/12/2025 |
| 136 | TRIV |
STX/USDT | $0.2567 | $1,311.70 | 03:00:14 30/12/2025 |
| 137 |  Nivex |
STX/USDT | $0.2562 | $1,245.58 | 03:00:18 30/12/2025 |
| 138 | Crypto.com Exchange |
STX/USD | $0.2572 | $1,078.14 | 02:57:21 30/12/2025 |
| 139 |  CoinDCX |
STX/INR | $0.2530 | $975.15 | 03:00:13 30/12/2025 |
| 140 |  dYdX v4 |
STX/USD | $0.2620 | $966.78 | 03:04:20 30/12/2025 |
| 141 |  Coinone |
STX/KRW | $0.2646 | $733.69 | 02:59:53 30/12/2025 |
| 142 |  Binance TH |
STX/USDT | $0.2569 | $686.70 | 02:57:09 30/12/2025 |
| 143 |  SunX |
STX/USDT | $0.2567 | $670.23 | 02:57:18 30/12/2025 |
| 144 | CoinDCX |
STX/USDT | $0.2567 | $461.09 | 03:00:13 30/12/2025 |
| 145 |  Young Platform |
STX/EUR | $0.2579 | $447.64 | 03:00:09 30/12/2025 |
| 146 | Bitazza |
STX/THB | $0.2545 | $369.81 | 03:00:08 30/12/2025 |
| 147 |  Korbit |
STX/KRW | $0.2625 | $213.25 | 03:00:12 30/12/2025 |
| 148 |  Bitcoiva |
STX/USDT | $0.2567 | $198.27 | 03:00:09 30/12/2025 |
| 149 | WEEX |
STX/USDC | $0.2569 | $158.33 | 02:57:12 30/12/2025 |
| 150 |  Poloniex |
STX/USDT | $0.6992 | $149.25 | 03:02:53 30/12/2025 |
| 151 |  Flipster |
STX/USDT | $0.2566 | $133.01 | 03:00:20 30/12/2025 |
| 152 |  WOO X |
STX/USDT | $0.2562 | $79.17 | 03:00:15 30/12/2025 |
| 153 |  Ndax |
STX/CAD | $0.2587 | $31.70 | 03:00:08 30/12/2025 |
| 154 |  CEX.IO |
STX/USDT | $0.2570 | $30.26 | 02:57:09 30/12/2025 |
| 155 |  Foxbit |
STX/BRL | $0.2606 | $21.77 | 03:00:08 30/12/2025 |
| 156 | OKX |
STX/EUR | $0.2604 | $21.72 | 02:56:24 30/12/2025 |
| 157 | Upbit |
STX/BTC | $0.2618 | $20.36 | 02:56:23 30/12/2025 |
| 158 | CEX.IO |
STX/USD | $0.2572 | $17.65 | 02:57:09 30/12/2025 |
| 159 |  WazirX |
STX/USDT | $0.2545 | $11.20 | 03:00:08 30/12/2025 |
| 160 | WazirX |
STX/INR | $0.2543 | $3.86 | 03:00:08 30/12/2025 |
| 161 |  HitBTC |
STX/USDT | $0.2467 | $0 | 02:54:11 30/12/2025 |
| 162 |  ZebPay |
STX/INR | $0.2648 | $0 | 03:00:11 30/12/2025 |
| 163 |  NovaDAX |
STX/BRL | $0.2441 | $0 | 02:54:07 30/12/2025 |
| 164 |  Tokocrypto |
STX/USDT | $0.2569 | $0 | 02:57:08 30/12/2025 |
| 165 |  Giottus |
STX/INR | $0.3115 | $0 | 02:45:09 30/12/2025 |
| 166 | Giottus |
STX/USDT | $0.2570 | $0 | 02:45:09 30/12/2025 |
| 167 | ONUS Pro |
STX/VNDC | $0.2574 | $0 | 02:57:14 30/12/2025 |
| 168 |  ADEN |
STX/USDT | $0.2561 | $0 | 03:03:36 30/12/2025 |
| 169 |  Gate US |
STX/USDT | $0.2568 | $0 | 03:00:07 30/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:15 30/12/2025, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,071,029 với tỷ giá $0.2569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.