Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3269 | $50,179,790 | 10:00:17 22/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3274 | $13,742,791 | 09:54:16 22/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3299 | $11,657,806 | 09:42:15 22/01/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.3284 | $10,756,640 | 10:03:16 22/01/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,933,177 | 09:57:15 22/01/2026 |
| 6 |  Batonex |
STX/USDT | $0.3269 | $8,480,745 | 10:00:16 22/01/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3270 | $6,846,430 | 10:00:17 22/01/2026 |
| 8 |  Bybit |
STX/USDT | $0.3274 | $6,174,691 | 09:54:16 22/01/2026 |
| 9 |  NovaEx |
STX/USDT | $0.3268 | $6,124,205 | 10:00:16 22/01/2026 |
| 10 |  BiKing |
STX/USDT | $0.3275 | $4,570,259 | 09:54:18 22/01/2026 |
| 11 |  BlockFin |
STX/USDT | $0.3275 | $4,497,558 | 09:54:15 22/01/2026 |
| 12 |  Tapbit |
STX/USDT | $0.3266 | $4,226,247 | 09:57:15 22/01/2026 |
| 13 |  Zedxion Exchange |
STX/USDT | $0.3271 | $4,086,403 | 09:57:16 22/01/2026 |
| 14 |  CZR Exchange |
STX/USDT | $0.3267 | $4,086,085 | 10:00:16 22/01/2026 |
| 15 |  OKX |
STX/USDT | $0.3275 | $4,016,506 | 09:55:52 22/01/2026 |
| 16 |  KuCoin |
STX/USDT | $0.3278 | $3,200,621 | 09:54:19 22/01/2026 |
| 17 |  Millionero |
STX/USDT | $0.3271 | $3,165,371 | 09:57:15 22/01/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.3271 | $2,960,226 | 09:57:15 22/01/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.3269 | $2,876,052 | 09:54:15 22/01/2026 |
| 20 |  CoinW |
STX/USDT | $0.3272 | $2,831,871 | 09:57:16 22/01/2026 |
| 21 |  Ourbit |
STX/USDT | $0.3271 | $2,693,283 | 09:57:15 22/01/2026 |
| 22 |  Cofinex |
STX/USDT | $0.3270 | $2,659,719 | 10:00:15 22/01/2026 |
| 23 |  Bitget |
STX/USDT | $0.3275 | $2,651,009 | 09:54:16 22/01/2026 |
| 24 | Millionero |
STX/USDT | $0.3275 | $2,584,758 | 09:57:07 22/01/2026 |
| 25 | Binance |
STX/USDT | $0.3276 | $2,511,703 | 09:56:54 22/01/2026 |
| 26 | CoinW |
STX/USDT | $0.3277 | $2,422,819 | 09:57:08 22/01/2026 |
| 27 |  BTSE |
STX/USDT | $0.3274 | $2,243,541 | 09:57:15 22/01/2026 |
| 28 |  B2Z Exchange |
STX/USD | $0.3272 | $2,173,087 | 10:00:16 22/01/2026 |
| 29 |  BITmarkets |
STX/USDT | $0.3270 | $2,172,031 | 10:00:15 22/01/2026 |
| 30 |  Websea |
STX/USDT | $0.3270 | $2,164,191 | 10:00:15 22/01/2026 |
| 31 |  Upbit |
STX/KRW | $0.3300 | $2,157,248 | 09:56:53 22/01/2026 |
| 32 |  4E |
STX/USDT | $0.3274 | $2,085,602 | 09:54:15 22/01/2026 |
| 33 |  Coinlocally |
STX/USDT | $0.3266 | $2,083,652 | 10:00:17 22/01/2026 |
| 34 |  WEEX |
STX/USDT | $0.3271 | $2,067,168 | 09:57:16 22/01/2026 |
| 35 |  FameEX |
STX/USDT | $0.3271 | $2,020,170 | 09:57:17 22/01/2026 |
| 36 | WhiteBIT |
STX/USDT | $0.3282 | $1,971,560 | 09:54:07 22/01/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.3272 | $1,941,459 | 09:57:17 22/01/2026 |
| 38 |  Zoomex |
STX/USDT | $0.3272 | $1,852,939 | 09:57:15 22/01/2026 |
| 39 |  EasiCoin |
STX/USDT | $0.3266 | $1,626,426 | 10:00:16 22/01/2026 |
| 40 |  Hotcoin |
STX/USDT | $0.3271 | $1,507,414 | 09:57:20 22/01/2026 |
| 41 |  Gate |
STX/USDT | $0.3275 | $1,454,766 | 09:54:19 22/01/2026 |
| 42 |  Toobit |
STX/USDT | $0.3271 | $1,454,467 | 09:57:16 22/01/2026 |
| 43 | OrangeX |
STX/USDT | $0.3295 | $1,414,194 | 09:42:08 22/01/2026 |
| 44 |  Coinflare |
STX/USDT | $0.3300 | $1,347,538 | 10:00:15 22/01/2026 |
| 45 | 4E |
STX/USDT | $0.3278 | $1,243,837 | 09:54:12 22/01/2026 |
| 46 |  BTCC |
STX/USDT | $0.3278 | $1,215,488 | 09:57:15 22/01/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.3279 | $1,101,942 | 09:56:59 22/01/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.3266 | $1,061,805 | 10:00:17 22/01/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.3267 | $1,041,914 | 10:00:16 22/01/2026 |
| 50 |  MEXC |
STX/USDT | $0.3275 | $938,785 | 09:54:16 22/01/2026 |
| 51 | Hotcoin |
STX/USDT | $0.3277 | $837,415 | 09:58:16 22/01/2026 |
| 52 | Gate |
STX/USDT | $0.3275 | $792,427 | 09:56:24 22/01/2026 |
| 53 |  Phemex |
STX/USDT | $0.3273 | $748,989 | 09:57:17 22/01/2026 |
| 54 | Ourbit |
STX/USDT | $0.3275 | $732,964 | 09:57:07 22/01/2026 |
| 55 |  EagleX |
STX/USDT | $0.3266 | $718,146 | 10:00:15 22/01/2026 |
| 56 |  Hibt |
STX/USDT | $0.3297 | $715,004 | 09:42:07 22/01/2026 |
| 57 |  YUBIT |
STX/USDT | $0.3271 | $705,574 | 09:57:15 22/01/2026 |
| 58 |  BYDFi |
STX/USDT | $0.3267 | $695,412 | 10:00:16 22/01/2026 |
| 59 |  Bitcastle |
STX/USDT | $0.3267 | $679,941 | 10:00:19 22/01/2026 |
| 60 | KuCoin |
STX/USDT | $0.3276 | $625,986 | 09:56:53 22/01/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.3273 | $619,386 | 09:57:18 22/01/2026 |
| 62 | Bybit |
STX/USDT | $0.3279 | $596,951 | 09:54:12 22/01/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.3271 | $595,175 | 10:00:14 22/01/2026 |
| 64 | OKX |
STX/USDT | $0.3275 | $589,270 | 09:56:53 22/01/2026 |
| 65 |  SuperEx |
STX/USDT | $0.3274 | $557,823 | 10:00:09 22/01/2026 |
| 66 | MEXC |
STX/USDT | $0.3295 | $512,390 | 09:45:12 22/01/2026 |
| 67 | WEEX |
STX/USDT | $0.3276 | $499,504 | 09:57:09 22/01/2026 |
| 68 |  Hyperliquid |
STX/USD | $0.3273 | $457,355 | 09:57:15 22/01/2026 |
| 69 |  XXKK |
STX/USDT | $0.3276 | $438,524 | 09:57:12 22/01/2026 |
| 70 |  Bithumb |
STX/KRW | $0.3292 | $416,419 | 09:59:53 22/01/2026 |
| 71 | WhiteBIT |
STX/USDC | $0.3284 | $385,112 | 09:54:07 22/01/2026 |
| 72 |  Bitcoiva |
STX/USDT | $0.3267 | $371,842 | 10:00:10 22/01/2026 |
| 73 |  CoinCatch |
STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 |
| 74 | Binance |
STX/BTC | $0.3279 | $334,561 | 09:56:54 22/01/2026 |
| 75 | Binance |
STX/TRY | $0.3288 | $330,978 | 09:56:42 22/01/2026 |
| 76 | Bitget |
STX/USDT | $0.3276 | $306,142 | 09:54:07 22/01/2026 |
| 77 | Binance |
STX/USDC | $0.3292 | $291,915 | 09:56:54 22/01/2026 |
| 78 |  Kraken |
STX/USD | $0.3296 | $270,315 | 09:59:25 22/01/2026 |
| 79 |  BingX |
STX/USDT | $0.3277 | $256,906 | 09:54:13 22/01/2026 |
| 80 |  BloFin |
STX/USDT | $0.3274 | $251,655 | 09:54:16 22/01/2026 |
| 81 | BTCC |
STX/USDT | $0.3279 | $250,993 | 09:57:12 22/01/2026 |
| 82 |  Binance TR |
STX/TRY | $0.3288 | $245,058 | 09:57:10 22/01/2026 |
| 83 |  UZX |
STX/USDT | $0.3285 | $242,801 | 09:45:15 22/01/2026 |
| 84 | Cofinex |
STX/USDC | $0.3276 | $235,541 | 10:00:15 22/01/2026 |
| 85 |  Bitazza |
STX/USDT | $0.3281 | $228,101 | 10:00:13 22/01/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.3287 | $189,745 | 09:57:11 22/01/2026 |
| 87 |  BitKan |
STX/USDT | $0.3275 | $184,873 | 10:00:08 22/01/2026 |
| 88 |  Picol |
STX/USDT | $0.3270 | $173,333 | 10:00:07 22/01/2026 |
| 89 | Tapbit |
STX/USDT | $0.3274 | $168,379 | 09:57:09 22/01/2026 |
| 90 |  Pionex |
STX/USDT | $0.3271 | $161,853 | 09:57:16 22/01/2026 |
| 91 |  UEEx |
STX/USDT | $0.3275 | $125,511 | 09:57:11 22/01/2026 |
| 92 | MEXC |
STX/USDC | $0.3273 | $104,884 | 09:54:16 22/01/2026 |
| 93 | DigiFinex |
STX/USDT | $0.3274 | $86,967.29 | 09:57:11 22/01/2026 |
| 94 | Zedxion Exchange |
STX/USDT | $0.3275 | $83,325.40 | 10:00:12 22/01/2026 |
| 95 |  Bitrue |
STX/USDT | $0.3277 | $80,497.91 | 09:57:11 22/01/2026 |
| 96 | Kraken |
STX/EUR | $0.3307 | $79,797.52 | 09:59:54 22/01/2026 |
| 97 |  LeveX |
STX/USDT | $0.3269 | $77,725.11 | 10:00:15 22/01/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.3307 | $74,897.95 | 09:57:12 22/01/2026 |
| 99 |  Coinbase International Exchange |
STX/USDC | $0.3295 | $73,931.50 | 10:00:16 22/01/2026 |
| 100 | BYDFi |
STX/USDT | $0.3277 | $67,625.70 | 09:57:07 22/01/2026 |
| 101 | Gate |
STX/ETH | $0.3282 | $61,120.50 | 09:56:54 22/01/2026 |
| 102 |  AscendEX |
STX/USDT | $0.3274 | $59,936.33 | 09:57:08 22/01/2026 |
| 103 | MEXC |
STX/USDC | $0.3301 | $54,892.01 | 09:45:12 22/01/2026 |
| 104 | Cofinex |
STX/USDT | $0.3274 | $52,827.85 | 10:00:10 22/01/2026 |
| 105 | Phemex |
STX/USDT | $0.3270 | $49,714.26 | 09:57:13 22/01/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.3275 | $48,415.73 | 09:57:13 22/01/2026 |
| 107 |  ONUS Pro |
STX/VNDC | $0.3268 | $44,373.13 | 10:00:16 22/01/2026 |
| 108 |  BtcTurk | Kripto |
STX/USDT | $0.3301 | $43,885.09 | 09:59:53 22/01/2026 |
| 109 |  Paribu |
STX/TRY | $0.3277 | $43,776.72 | 09:58:23 22/01/2026 |
| 110 |  Dex-Trade |
STX/USDT | $0.3281 | $43,575.43 | 09:54:07 22/01/2026 |
| 111 | BtcTurk | Kripto |
STX/TRY | $0.3286 | $43,271.34 | 09:59:53 22/01/2026 |
| 112 | Gate |
STX/USDC | $0.3281 | $38,178.52 | 09:56:54 22/01/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.3277 | $37,969.69 | 09:56:59 22/01/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.3300 | $35,576.07 | 09:54:11 22/01/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.3266 | $29,534.39 | 10:00:16 22/01/2026 |
| 116 |  Coincall |
STX/USD | $0.3281 | $28,560.91 | 10:03:16 22/01/2026 |
| 117 | Binance |
STX/FDUSD | $0.3277 | $27,679.68 | 09:56:42 22/01/2026 |
| 118 | Bitrue |
STX/USDC | $0.3276 | $27,150.88 | 09:57:11 22/01/2026 |
| 119 |  TGEX |
STX/USDT | $0.3275 | $25,901.16 | 10:00:07 22/01/2026 |
| 120 |  CoinEx |
STX/USDT | $0.3178 | $24,377.32 | 09:59:53 22/01/2026 |
| 121 | OKX |
STX/USD | $0.3274 | $22,544.02 | 09:56:53 22/01/2026 |
| 122 |  Tokocrypto |
STX/USDT | $0.3276 | $21,718.15 | 09:57:08 22/01/2026 |
| 123 | KuCoin |
STX/BTC | $0.3279 | $18,121.20 | 09:56:23 22/01/2026 |
| 124 | LeveX |
STX/USDT | $0.3271 | $17,256.11 | 10:00:07 22/01/2026 |
| 125 |  dYdX v4 |
STX/USD | $0.3260 | $13,169.94 | 10:04:18 22/01/2026 |
| 126 |  Tebbit |
STX/USDT | $0.3269 | $13,094.31 | 10:00:16 22/01/2026 |
| 127 | Paribu |
STX/USDT | $0.3424 | $11,929.44 | 09:58:23 22/01/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.3294 | $8,809.22 | 09:54:11 22/01/2026 |
| 129 |  Flipster |
STX/USDT | $0.3275 | $6,682.43 | 09:54:15 22/01/2026 |
| 130 |  XBO.com |
STX/USDT | $0.3269 | $4,588.47 | 10:00:10 22/01/2026 |
| 131 |  Nivex |
STX/USDT | $0.3267 | $4,331.58 | 10:00:17 22/01/2026 |
| 132 | Bitget |
STX/USDC | $0.3289 | $4,250.09 | 09:54:07 22/01/2026 |
| 133 |  SunX |
STX/USDT | $0.3268 | $3,985.20 | 10:00:18 22/01/2026 |
| 134 |  Coinone |
STX/KRW | $0.3316 | $2,831.56 | 09:57:03 22/01/2026 |
| 135 | XBO.com |
STX/USDC | $0.3256 | $2,288.14 | 10:00:10 22/01/2026 |
| 136 |  TRIV |
STX/IDR | $0.3281 | $2,154.80 | 10:00:14 22/01/2026 |
| 137 | TRIV |
STX/USDT | $0.3271 | $2,154.62 | 10:00:14 22/01/2026 |
| 138 |  ChangeNOW |
STX/BTC | $0.3131 | $1,706.32 | 10:00:07 22/01/2026 |
| 139 |  Bitlo |
STX/TRY | $0.3143 | $1,596.93 | 07:00:08 22/01/2026 |
| 140 | OKX |
STX/EUR | $0.3287 | $1,228.45 | 09:56:53 22/01/2026 |
| 141 |  Aster |
STX/USDT | $0.3194 | $1,213.59 | 09:54:15 22/01/2026 |
| 142 |  CoinDCX |
STX/INR | $0.3401 | $1,095.25 | 10:00:12 22/01/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.3294 | $787.47 | 09:48:17 22/01/2026 |
| 144 | CoinDCX |
STX/USDT | $0.3273 | $745.94 | 10:00:12 22/01/2026 |
| 145 | Upbit |
STX/BTC | $0.3206 | $722.05 | 09:56:53 22/01/2026 |
| 146 |  Foxbit |
STX/BRL | $0.3202 | $685.76 | 09:57:09 22/01/2026 |
| 147 | Bybit |
STX/USDC | $0.3245 | $635.24 | 09:54:12 22/01/2026 |
| 148 |  Young Platform |
STX/EUR | $0.3297 | $542.11 | 10:00:07 22/01/2026 |
| 149 | WEEX |
STX/USDC | $0.3292 | $320.76 | 09:57:09 22/01/2026 |
| 150 |  ZebPay |
STX/INR | $0.3383 | $154.35 | 09:57:07 22/01/2026 |
| 151 | Bitazza |
STX/THB | $0.3162 | $121.41 | 10:00:13 22/01/2026 |
| 152 |  Binance TH |
STX/USDT | $0.3276 | $116.05 | 09:57:08 22/01/2026 |
| 153 |  Korbit |
STX/KRW | $0.3245 | $111.80 | 09:54:07 22/01/2026 |
| 154 |  WOO X |
STX/USDT | $0.3276 | $107.63 | 09:54:15 22/01/2026 |
| 155 | ONUS Pro |
STX/VNDC | $0.3284 | $79.00 | 10:00:11 22/01/2026 |
| 156 |  WazirX |
STX/INR | $0.3495 | $46.40 | 10:00:08 22/01/2026 |
| 157 | WazirX |
STX/USDT | $0.3027 | $33.87 | 10:00:08 22/01/2026 |
| 158 |  CEX.IO |
STX/USDT | $0.3292 | $26.05 | 09:48:09 22/01/2026 |
| 159 | CEX.IO |
STX/USD | $0.3293 | $16.93 | 09:48:09 22/01/2026 |
| 160 |  Gate US |
STX/USDT | $0.3275 | $14.98 | 10:00:09 22/01/2026 |
| 161 |  Ndax |
STX/CAD | $0.3037 | $3.61 | 10:00:07 22/01/2026 |
| 162 |  Poloniex |
STX/USDT | $0.2498 | $2.64 | 09:58:23 22/01/2026 |
| 163 |  HitBTC |
STX/USDT | $0.3034 | $0 | 10:00:07 22/01/2026 |
| 164 |  HTX |
STX/USDT | $0.3430 | $0 | 09:51:16 22/01/2026 |
| 165 |  NovaDAX |
STX/BRL | $0.3341 | $0 | 09:57:11 22/01/2026 |
| 166 |  Giottus |
STX/INR | $0.3693 | $0 | 09:48:11 22/01/2026 |
| 167 | Giottus |
STX/USDT | $0.3286 | $0 | 09:48:11 22/01/2026 |
| 168 |  ADEN |
STX/USDT | $0.3276 | $0 | 10:03:58 22/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 22/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,179,790 với tỷ giá $0.3269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.