Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.4469 | $46,559,344 | 20:57:17 25/10/2025 | |
| 2 | STX/USDT | $0.4468 | $15,041,497 | 21:00:11 25/10/2025 | |
| 3 | STX/USDT | $0.4468 | $13,762,076 | 20:57:15 25/10/2025 | |
| 4 | STX/USDT | $0.4475 | $11,693,314 | 20:57:17 25/10/2025 | |
| 5 | STX/USDT | $1.67 | $9,945,406 | 20:51:15 25/10/2025 | |
| 6 | STX/USDT | $0.4468 | $7,404,156 | 21:00:16 25/10/2025 | |
| 7 | STX/USDT | $0.4467 | $6,733,327 | 20:54:16 25/10/2025 | |
| 8 | STX/USDT | $0.4469 | $5,294,633 | 21:00:16 25/10/2025 | |
| 9 | STX/USDT | $0.4466 | $5,270,579 | 20:57:16 25/10/2025 | |
| 10 | STX/USDT | $0.4473 | $5,075,151 | 20:54:15 25/10/2025 | |
| 11 | STX/USDT | $0.4467 | $4,641,306 | 21:00:16 25/10/2025 | |
| 12 | STX/USDT | $0.4473 | $3,678,971 | 21:00:08 25/10/2025 | |
| 13 | STX/USDT | $0.4467 | $3,550,910 | 21:00:16 25/10/2025 | |
| 14 | STX/USDT | $0.4467 | $3,547,330 | 20:54:16 25/10/2025 | |
| 15 | STX/USDT | $0.4468 | $3,385,962 | 21:00:17 25/10/2025 | |
| 16 | STX/USDT | $0.4454 | $2,915,462 | 20:55:37 25/10/2025 | |
| 17 | STX/USDT | $0.4469 | $2,783,085 | 20:57:16 25/10/2025 | |
| 18 | STX/USDT | $0.4468 | $2,731,382 | 20:57:24 25/10/2025 | |
| 19 | STX/USDT | $0.4461 | $2,701,030 | 20:51:11 25/10/2025 | |
| 20 | STX/USDT | $0.4464 | $2,691,937 | 20:54:16 25/10/2025 | |
| 21 | STX/USDT | $0.4472 | $2,677,532 | 20:57:19 25/10/2025 | |
| 22 | STX/USDT | $0.4469 | $2,585,719 | 20:57:16 25/10/2025 | |
| 23 | STX/USDT | $0.4468 | $2,444,891 | 21:00:16 25/10/2025 | |
| 24 | STX/USDT | $0.4474 | $2,412,889 | 20:56:54 25/10/2025 | |
| 25 | STX/USDT | $0.4469 | $2,106,608 | 21:00:17 25/10/2025 | |
| 26 | STX/USDT | $0.4467 | $2,097,365 | 21:00:17 25/10/2025 | |
| 27 | STX/USDT | $0.4470 | $1,730,247 | 20:57:17 25/10/2025 | |
| 28 | STX/KRW | $0.4635 | $1,635,412 | 20:56:53 25/10/2025 | |
| 29 | STX/USD | $0.4468 | $1,607,155 | 21:03:17 25/10/2025 | |
| 30 | STX/USDT | $0.4466 | $1,563,785 | 21:00:18 25/10/2025 | |
| 31 | STX/USDT | $0.4468 | $1,558,087 | 21:00:16 25/10/2025 | |
| 32 | STX/USDT | $0.4473 | $1,508,524 | 21:00:07 25/10/2025 | |
| 33 | STX/USDT | $0.4469 | $1,500,935 | 20:57:16 25/10/2025 | |
| 34 | STX/USDT | $0.4471 | $1,454,752 | 20:57:17 25/10/2025 | |
| 35 | STX/USDT | $0.4467 | $1,371,894 | 21:03:17 25/10/2025 | |
| 36 | STX/USDT | $0.4467 | $1,370,847 | 21:00:19 25/10/2025 | |
| 37 | STX/USDT | $0.4470 | $1,254,967 | 20:57:17 25/10/2025 | |
| 38 | STX/USDT | $0.4467 | $1,114,862 | 20:54:40 25/10/2025 | |
| 39 | STX/USDT | $0.4469 | $1,102,821 | 21:00:16 25/10/2025 | |
| 40 | STX/USDT | $0.4456 | $1,087,982 | 20:51:15 25/10/2025 | |
| 41 | STX/USDT | $0.4460 | $1,056,470 | 20:51:11 25/10/2025 | |
| 42 | STX/USDT | $0.4465 | $1,050,976 | 21:00:16 25/10/2025 | |
| 43 | STX/USD | $0.4464 | $1,050,797 | 21:00:16 25/10/2025 | |
| 44 | STX/USDT | $0.4474 | $1,028,648 | 21:00:08 25/10/2025 | |
| 45 | STX/USDT | $0.4467 | $1,009,544 | 20:54:15 25/10/2025 | |
| 46 | STX/USDT | $0.4466 | $817,149 | 20:54:10 25/10/2025 | |
| 47 | STX/USDT | $0.4464 | $807,581 | 20:54:16 25/10/2025 | |
| 48 | STX/USDT | $0.4475 | $798,813 | 20:57:07 25/10/2025 | |
| 49 | STX/USDT | $0.4463 | $780,028 | 20:54:19 25/10/2025 | |
| 50 | STX/USDT | $0.4468 | $711,655 | 20:54:15 25/10/2025 | |
| 51 | STX/USDT | $0.4474 | $691,305 | 20:57:07 25/10/2025 | |
| 52 | STX/USDT | $0.4467 | $690,959 | 21:00:23 25/10/2025 | |
| 53 | STX/USDT | $0.4470 | $674,689 | 20:57:17 25/10/2025 | |
| 54 | STX/USD | $0.4464 | $657,844 | 20:56:59 25/10/2025 | |
| 55 | STX/USDT | $0.4467 | $653,083 | 21:00:15 25/10/2025 | |
| 56 | STX/USDT | $0.4469 | $651,497 | 20:54:11 25/10/2025 | |
| 57 | STX/USDT | $0.4472 | $647,805 | 20:54:07 25/10/2025 | |
| 58 | STX/USDT | $0.4474 | $643,228 | 20:58:26 25/10/2025 | |
| 59 | STX/USDT | $0.4475 | $627,537 | 20:57:10 25/10/2025 | |
| 60 | STX/USDT | $0.4469 | $602,765 | 21:00:15 25/10/2025 | |
| 61 | STX/KRW | $0.4628 | $565,595 | 20:59:53 25/10/2025 | |
| 62 | STX/USDC | $0.4460 | $500,630 | 20:57:10 25/10/2025 | |
| 63 | STX/USDT | $0.4471 | $499,511 | 20:57:10 25/10/2025 | |
| 64 | STX/USDT | $0.4473 | $493,907 | 20:56:23 25/10/2025 | |
| 65 | STX/USDT | $0.4467 | $448,875 | 21:00:16 25/10/2025 | |
| 66 | STX/USDT | $0.4467 | $439,235 | 21:00:16 25/10/2025 | |
| 67 | STX/BTC | $0.4467 | $438,373 | 20:56:54 25/10/2025 | |
| 68 | STX/USD | $0.4482 | $412,353 | 20:59:54 25/10/2025 | |
| 69 | STX/USDC | $0.4469 | $380,954 | 20:56:24 25/10/2025 | |
| 70 | STX/USDT | $0.4470 | $367,225 | 20:57:19 25/10/2025 | |
| 71 | STX/USDT | $0.4471 | $348,375 | 20:54:09 25/10/2025 | |
| 72 | STX/USDT | $0.4470 | $331,777 | 21:00:15 25/10/2025 | |
| 73 | STX/USDT | $0.4469 | $328,479 | 20:57:17 25/10/2025 | |
| 74 | STX/USDT | $0.4461 | $255,207 | 21:00:13 25/10/2025 | |
| 75 | STX/USDT | $0.4471 | $238,496 | 20:57:11 25/10/2025 | |
| 76 | STX/USD | $0.4468 | $228,621 | 20:57:16 25/10/2025 | |
| 77 | STX/USDC | $0.4470 | $220,642 | 21:00:16 25/10/2025 | |
| 78 | STX/USDT | $0.4470 | $218,987 | 20:57:15 25/10/2025 | |
| 79 | STX/USDT | $0.4475 | $197,731 | 21:00:12 25/10/2025 | |
| 80 | STX/USDT | $0.4472 | $194,220 | 20:56:54 25/10/2025 | |
| 81 | STX/USDT | $0.4471 | $161,437 | 20:54:11 25/10/2025 | |
| 82 | STX/USDT | $0.4474 | $160,127 | 20:57:10 25/10/2025 | |
| 83 | STX/USDT | $0.4464 | $153,659 | 20:51:54 25/10/2025 | |
| 84 | STX/USDT | $0.4469 | $143,727 | 21:00:15 25/10/2025 | |
| 85 | STX/USDT | $0.4460 | $121,118 | 20:51:17 25/10/2025 | |
| 86 | STX/USDT | $0.4458 | $115,984 | 20:51:17 25/10/2025 | |
| 87 | STX/USDT | $0.4471 | $106,296 | 20:54:11 25/10/2025 | |
| 88 | STX/USDC | $0.4468 | $102,589 | 20:54:15 25/10/2025 | |
| 89 | STX/USDT | $0.4478 | $92,721.79 | 21:00:13 25/10/2025 | |
| 90 | STX/USDC | $0.4460 | $84,770.55 | 20:56:42 25/10/2025 | |
| 91 | STX/USDT | $0.4475 | $84,362.93 | 20:57:11 25/10/2025 | |
| 92 | STX/USDT | $0.4475 | $79,519.98 | 20:57:07 25/10/2025 | |
| 93 | STX/USDT | $0.4473 | $76,403.83 | 21:00:13 25/10/2025 | |
| 94 | STX/USDT | $0.4461 | $67,326.40 | 20:51:10 25/10/2025 | |
| 95 | STX/TRY | $0.4475 | $62,404.06 | 20:55:23 25/10/2025 | |
| 96 | STX/EUR | $0.4472 | $55,989.79 | 20:57:12 25/10/2025 | |
| 97 | STX/USDT | $0.4468 | $52,542.45 | 21:00:16 25/10/2025 | |
| 98 | STX/USDT | $0.4473 | $51,471.48 | 20:54:08 25/10/2025 | |
| 99 | STX/USDT | $0.4473 | $48,539.96 | 20:57:07 25/10/2025 | |
| 100 | STX/USDT | $0.4465 | $46,901.14 | 20:57:11 25/10/2025 | |
| 101 | STX/VNDC | $0.4465 | $45,625.09 | 21:00:16 25/10/2025 | |
| 102 | STX/USDT | $0.4473 | $41,168.72 | 21:00:09 25/10/2025 | |
| 103 | STX/USDT | $0.4479 | $33,917.22 | 20:55:23 25/10/2025 | |
| 104 | STX/USDC | $0.4470 | $33,657.11 | 20:54:11 25/10/2025 | |
| 105 | STX/USDT | $0.4466 | $32,511.04 | 20:59:53 25/10/2025 | |
| 106 | STX/TRY | $0.4470 | $28,107.95 | 20:58:23 25/10/2025 | |
| 107 | STX/EUR | $0.4448 | $24,754.74 | 20:59:25 25/10/2025 | |
| 108 | STX/EUR | $0.4448 | $24,160.47 | 20:57:10 25/10/2025 | |
| 109 | STX/FDUSD | $0.4460 | $23,261.59 | 20:56:54 25/10/2025 | |
| 110 | STX/USDC | $0.4475 | $22,843.61 | 20:57:07 25/10/2025 | |
| 111 | STX/USDT | $0.4469 | $21,919.48 | 20:57:17 25/10/2025 | |
| 112 | STX/TRY | $0.4482 | $21,022.77 | 20:56:54 25/10/2025 | |
| 113 | STX/ETH | $0.4476 | $18,032.01 | 20:56:54 25/10/2025 | |
| 114 | STX/TRY | $0.4246 | $17,996.86 | 05:18:11 24/10/2025 | |
| 115 | STX/USDT | $0.4471 | $17,277.78 | 21:00:12 25/10/2025 | |
| 116 | STX/USDT | $0.4473 | $16,762.09 | 21:00:08 25/10/2025 | |
| 117 | STX/USDT | $0.4472 | $14,969.46 | 20:57:14 25/10/2025 | |
| 118 | STX/USDT | $0.4472 | $13,991.60 | 20:54:08 25/10/2025 | |
| 119 | STX/USD | $0.4468 | $13,401.07 | 21:03:16 25/10/2025 | |
| 120 | STX/USD | $0.4472 | $12,249.52 | 20:57:10 25/10/2025 | |
| 121 | STX/USDC | $0.4468 | $12,039.54 | 21:00:15 25/10/2025 | |
| 122 | STX/USDT | $0.4468 | $12,016.49 | 21:00:17 25/10/2025 | |
| 123 | STX/USDC | $0.4477 | $10,176.04 | 20:54:09 25/10/2025 | |
| 124 | STX/USDT | $0.4481 | $8,112.58 | 20:58:23 25/10/2025 | |
| 125 | STX/TRY | $0.4482 | $7,847.83 | 20:57:11 25/10/2025 | |
| 126 | STX/USDT | $0.4467 | $7,406.56 | 21:00:17 25/10/2025 | |
| 127 | STX/USDT | $0.4479 | $6,005.81 | 20:57:10 25/10/2025 | |
| 128 | STX/USDT | $0.4454 | $5,050.15 | 20:51:17 25/10/2025 | |
| 129 | STX/USDC | $0.4475 | $5,045.54 | 20:54:07 25/10/2025 | |
| 130 | STX/BTC | $0.4479 | $4,938.26 | 20:54:07 25/10/2025 | |
| 131 | STX/USDC | $0.4468 | $3,945.34 | 20:59:53 25/10/2025 | |
| 132 | STX/USDT | $0.4489 | $3,295.03 | 20:56:59 25/10/2025 | |
| 133 | STX/KRW | $0.4607 | $2,216.26 | 20:53:23 25/10/2025 | |
| 134 | STX/USD | $0.4481 | $2,196.11 | 20:56:53 25/10/2025 | |
| 135 | STX/IDR | $0.4485 | $1,940.34 | 21:00:15 25/10/2025 | |
| 136 | STX/USDT | $0.4475 | $1,940.29 | 21:00:15 25/10/2025 | |
| 137 | STX/TRY | $0.4479 | $1,857.79 | 21:00:08 25/10/2025 | |
| 138 | STX/USDC | $0.4450 | $1,833.66 | 20:57:10 25/10/2025 | |
| 139 | STX/USDT | $0.4474 | $1,789.94 | 20:57:10 25/10/2025 | |
| 140 | STX/USDT | $0.4474 | $1,181.25 | 20:57:08 25/10/2025 | |
| 141 | STX/KRW | $0.4612 | $934.36 | 20:57:08 25/10/2025 | |
| 142 | STX/USDT | $0.4461 | $332.61 | 20:51:09 25/10/2025 | |
| 143 | STX/USDT | $0.4474 | $324.24 | 20:57:10 25/10/2025 | |
| 144 | STX/EUR | $0.4482 | $316.00 | 20:54:08 25/10/2025 | |
| 145 | STX/INR | $0.4566 | $256.40 | 20:51:11 25/10/2025 | |
| 146 | STX/BTC | $0.4454 | $189.15 | 20:51:54 25/10/2025 | |
| 147 | STX/USD | $0.4480 | $164.43 | 21:04:18 25/10/2025 | |
| 148 | STX/CAD | $0.4477 | $116.32 | 21:00:07 25/10/2025 | |
| 149 | STX/EUR | $0.4476 | $113.73 | 20:56:23 25/10/2025 | |
| 150 | STX/BTC | $0.4448 | $109.65 | 20:56:53 25/10/2025 | |
| 151 | STX/BRL | $0.4498 | $41.84 | 21:00:08 25/10/2025 | |
| 152 | STX/INR | $0.4759 | $32.95 | 21:00:08 25/10/2025 | |
| 153 | STX/USDT | $0.4464 | $30.21 | 20:51:11 25/10/2025 | |
| 154 | STX/USD | $0.4461 | $21.56 | 20:51:09 25/10/2025 | |
| 155 | STX/USDT | $0.4458 | $0.1783 | 20:51:15 25/10/2025 | |
| 156 | STX/USDT | $0.5213 | $0 | 21:02:53 25/10/2025 | |
| 157 | STX/USDT | $0.4319 | $0 | 21:00:11 25/10/2025 | |
| 158 | STX/BTC | $0.4627 | $0 | 20:56:53 25/10/2025 | |
| 159 | STX/BRL | $0.4306 | $0 | 21:00:09 25/10/2025 | |
| 160 | STX/INR | $0.5192 | $0 | 20:54:09 25/10/2025 | |
| 161 | STX/USDT | $0.4460 | $0 | 20:54:09 25/10/2025 | |
| 162 | STX/THB | $0.4244 | $0 | 21:00:13 25/10/2025 | |
| 163 | STX/USD | $0.4474 | $0 | 21:00:24 25/10/2025 | |
| 164 | STX/VNDC | $0.4480 | $0 | 21:00:10 25/10/2025 | |
| 165 | STX/USD | $0.4469 | $0 | 21:00:17 25/10/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 25/10/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,559,344 với tỷ giá $0.4469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.