Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
STX/USDT | $1.64 | $285,701,958 | 15:05:58 01/03/2025 |
| 2 |  XEX |
STX/USDT | $0.8137 | $193,978,227 | 15:05:58 01/03/2025 |
| 3 |  BTCC |
STX/USDT | $0.8121 | $150,636,158 | 15:05:58 01/03/2025 |
| 4 |  Batonex |
STX/USDT | $0.8121 | $38,586,501 | 15:02:58 01/03/2025 |
| 5 |  Binance |
STX/USDT | $0.8136 | $32,834,610 | 14:56:58 01/03/2025 |
| 6 |  Tapbit |
STX/USDT | $0.8127 | $23,529,223 | 14:59:58 01/03/2025 |
| 7 |  Echobit |
STX/USDT | $0.8136 | $21,910,415 | 15:05:56 01/03/2025 |
| 8 | Echobit |
STX/USDT | $0.8138 | $17,592,325 | 15:05:58 01/03/2025 |
| 9 |  BYDFi |
STX/USDT | $0.8125 | $15,961,726 | 15:05:58 01/03/2025 |
| 10 |  OrangeX |
STX/USDT | $0.8136 | $14,233,686 | 14:59:58 01/03/2025 |
| 11 |  IBIT Global |
STX/USDT | $0.8134 | $11,053,057 | 15:05:58 01/03/2025 |
| 12 |  Upbit |
STX/KRW | $0.8250 | $10,805,401 | 14:56:53 01/03/2025 |
| 13 |  BiKing |
STX/USDT | $0.8135 | $10,482,122 | 15:05:58 01/03/2025 |
| 14 |  VOOX Exchange |
STX/USDT | $0.8126 | $10,261,361 | 15:02:58 01/03/2025 |
| 15 |  B2Z Exchange |
STX/USD | $0.8136 | $10,012,836 | 15:05:58 01/03/2025 |
| 16 |  BTSE |
STX/USDT | $0.8137 | $9,988,592 | 15:02:58 01/03/2025 |
| 17 |  BITmarkets |
STX/USDT | $0.8136 | $9,984,326 | 15:02:58 01/03/2025 |
| 18 |  Koinbay |
STX/USDT | $1.67 | $9,938,345 | 15:02:58 01/03/2025 |
| 19 |  Bybit |
STX/USDT | $0.8132 | $8,923,849 | 14:56:58 01/03/2025 |
| 20 |  CoinW |
STX/USDT | $0.8132 | $8,668,642 | 14:59:58 01/03/2025 |
| 21 |  OKX |
STX/USDT | $0.8140 | $8,223,754 | 14:56:58 01/03/2025 |
| 22 |  UZX |
STX/USDT | $0.8141 | $7,336,998 | 14:59:58 01/03/2025 |
| 23 |  Toobit |
STX/USDT | $0.8132 | $6,794,206 | 14:59:58 01/03/2025 |
| 24 |  Gate.io |
STX/USDT | $0.8131 | $6,742,748 | 14:56:55 01/03/2025 |
| 25 | Binance |
STX/USDT | $0.8146 | $6,302,320 | 14:56:55 01/03/2025 |
| 26 |  Hotcoin |
STX/USDT | $0.8120 | $6,021,879 | 15:02:58 01/03/2025 |
| 27 |  Millionero |
STX/USDT | $0.8138 | $5,598,106 | 15:05:58 01/03/2025 |
| 28 |  Websea |
STX/USDT | $0.8125 | $4,477,560 | 15:02:58 01/03/2025 |
| 29 |  Zoomex |
STX/USDT | $0.8120 | $4,459,541 | 15:02:58 01/03/2025 |
| 30 | BTCC |
STX/USDT | $0.8135 | $4,329,593 | 15:05:58 01/03/2025 |
| 31 |  SAFEX |
STX/USDT | $0.8132 | $4,305,042 | 15:05:58 01/03/2025 |
| 32 |  Bitcastle |
STX/USDT | $0.8130 | $4,075,383 | 15:05:58 01/03/2025 |
| 33 |  DigiFinex |
STX/USDT | $0.8137 | $3,887,919 | 14:59:58 01/03/2025 |
| 34 |  MEXC |
STX/USDT | $0.8137 | $3,719,397 | 14:57:03 01/03/2025 |
| 35 |  4E |
STX/USDT | $0.8120 | $3,164,864 | 15:05:58 01/03/2025 |
| 36 |  Coinflare |
STX/USDT | $0.8116 | $2,859,775 | 15:02:58 01/03/2025 |
| 37 |  Bitget |
STX/USDT | $0.8139 | $2,850,604 | 14:56:58 01/03/2025 |
| 38 |  Ourbit |
STX/USDT | $0.8130 | $2,667,238 | 14:59:58 01/03/2025 |
| 39 |  Coinbase Exchange |
STX/USD | $0.8137 | $2,020,839 | 14:56:53 01/03/2025 |
| 40 | Hotcoin |
STX/USDT | $0.8126 | $2,003,393 | 15:02:53 01/03/2025 |
| 41 | OKX |
STX/USDT | $0.8142 | $1,866,424 | 14:56:55 01/03/2025 |
| 42 |  KCEX |
STX/USDT | $0.8130 | $1,829,755 | 14:59:58 01/03/2025 |
| 43 | Bitget |
STX/USDT | $0.8146 | $1,496,676 | 14:56:54 01/03/2025 |
| 44 |  Phemex |
STX/USDT | $0.8131 | $1,412,536 | 14:59:58 01/03/2025 |
| 45 |  Hibt |
STX/USDT | $0.8142 | $1,306,197 | 14:59:55 01/03/2025 |
| 46 |  KuCoin |
STX/USDT | $0.8142 | $1,261,639 | 14:56:55 01/03/2025 |
| 47 | OrangeX |
STX/USDT | $0.8144 | $1,103,442 | 15:00:03 01/03/2025 |
| 48 |  WhiteBIT |
STX/USDT | $0.8163 | $1,073,667 | 14:59:58 01/03/2025 |
| 49 | Bitget |
STX/USDC | $0.8160 | $1,014,378 | 14:57:05 01/03/2025 |
| 50 | Binance |
STX/USDC | $0.8139 | $970,459 | 14:56:55 01/03/2025 |
| 51 |  Hyperliquid |
STX/USD | $0.8129 | $883,938 | 15:02:58 01/03/2025 |
| 52 |  Bithumb |
STX/KRW | $0.8230 | $881,265 | 15:00:03 01/03/2025 |
| 53 |  Bitcoiva |
STX/USDT | $0.8126 | $790,263 | 15:05:56 01/03/2025 |
| 54 | Binance |
STX/BTC | $0.8137 | $645,364 | 14:56:55 01/03/2025 |
| 55 | KuCoin |
STX/USDT | $0.8128 | $582,343 | 14:56:58 01/03/2025 |
| 56 | CoinW |
STX/USDT | $0.8148 | $580,872 | 14:59:52 01/03/2025 |
| 57 |  Bitvavo |
STX/EUR | $0.8146 | $508,113 | 14:59:56 01/03/2025 |
| 58 |  BloFin |
STX/USDT | $0.8113 | $434,760 | 15:02:58 01/03/2025 |
| 59 | Binance |
STX/FDUSD | $0.8137 | $427,203 | 14:56:55 01/03/2025 |
| 60 |  BitKan |
STX/USDT | $0.8135 | $410,658 | 15:05:58 01/03/2025 |
| 61 | Bybit |
STX/USDT | $0.8137 | $389,323 | 14:57:04 01/03/2025 |
| 62 |  CoinCatch |
STX/USDT | $0.8137 | $337,304 | 15:05:58 01/03/2025 |
| 63 | 4E |
STX/USDT | $0.8126 | $310,881 | 15:05:54 01/03/2025 |
| 64 |  Bitazza |
STX/USDT | $0.8155 | $281,177 | 15:06:05 01/03/2025 |
| 65 |  Pionex |
STX/USDT | $0.8132 | $254,969 | 14:59:58 01/03/2025 |
| 66 |  Crypto.com Exchange |
STX/USDT | $0.8154 | $229,196 | 14:59:56 01/03/2025 |
| 67 |  Fairdesk |
STX/USDT | $1.92 | $220,602 | 15:05:58 01/03/2025 |
| 68 |  SuperEx |
STX/USDT | $0.8133 | $213,737 | 15:06:05 01/03/2025 |
| 69 |  Tokenize Xchange |
STX/USD | $0.8058 | $202,427 | 15:06:04 01/03/2025 |
| 70 | Tokenize Xchange |
STX/SGD | $0.8058 | $202,051 | 15:06:04 01/03/2025 |
| 71 | DigiFinex |
STX/USDT | $0.8137 | $198,826 | 14:59:54 01/03/2025 |
| 72 |  Kine Protocol (Polygon) |
STX/USD | $2.38 | $198,622 | 15:05:58 01/03/2025 |
| 73 |  Zedxion Exchange |
STX/USDT | $0.8141 | $187,689 | 15:05:56 01/03/2025 |
| 74 | CoinCatch |
STX/USDT | $0.8132 | $180,617 | 15:06:04 01/03/2025 |
| 75 |  BtcTurk | Kripto |
STX/TRY | $0.8116 | $180,548 | 15:02:55 01/03/2025 |
| 76 |  AlphaX |
STX/USDT | $0.8147 | $179,575 | 15:08:58 01/03/2025 |
| 77 | Binance |
STX/TRY | $0.8189 | $171,158 | 14:56:55 01/03/2025 |
| 78 |  WOO X |
STX/USDT | $0.8128 | $169,072 | 15:02:58 01/03/2025 |
| 79 |  RabbitX |
STX/USD | $0.8153 | $158,565 | 15:08:58 01/03/2025 |
| 80 |  Coinbase International Exchange |
STX/USDC | $0.8129 | $142,019 | 15:05:58 01/03/2025 |
| 81 |  Kraken |
STX/USD | $0.8145 | $136,204 | 14:56:58 01/03/2025 |
| 82 | Tapbit |
STX/USDT | $0.8142 | $130,098 | 14:59:53 01/03/2025 |
| 83 |  Binance TR |
STX/TRY | $0.8189 | $111,236 | 15:00:03 01/03/2025 |
| 84 | Phemex |
STX/USDT | $0.8124 | $106,522 | 15:00:02 01/03/2025 |
| 85 | Kraken |
STX/USD | $0.8133 | $102,080 | 14:56:53 01/03/2025 |
| 86 | Crypto.com Exchange |
STX/USD | $0.8154 | $90,380.06 | 14:59:56 01/03/2025 |
| 87 | WhiteBIT |
STX/USDT | $0.8177 | $80,660.09 | 14:59:53 01/03/2025 |
| 88 |  BingX |
STX/USDT | $0.8147 | $76,453.76 | 14:59:52 01/03/2025 |
| 89 | Millionero |
STX/USDT | $0.8141 | $66,202.12 | 15:05:56 01/03/2025 |
| 90 | Coinbase Exchange |
STX/USDT | $0.8093 | $59,603.52 | 14:56:53 01/03/2025 |
| 91 |  CoinEx |
STX/USDT | $0.8131 | $58,500.15 | 14:59:54 01/03/2025 |
| 92 |  Coincall |
STX/USD | $0.8137 | $53,736.91 | 15:05:58 01/03/2025 |
| 93 |  ONUS Pro |
STX/VNDC | $0.8131 | $50,831.81 | 15:05:58 01/03/2025 |
| 94 | BtcTurk | Kripto |
STX/USDT | $0.8114 | $50,169.09 | 15:02:55 01/03/2025 |
| 95 |  Bitrue |
STX/USDT | $0.8142 | $43,907.57 | 14:59:53 01/03/2025 |
| 96 | OKX |
STX/USDC | $0.8140 | $42,795.74 | 14:56:55 01/03/2025 |
| 97 |  Coinone |
STX/KRW | $0.8264 | $37,029.16 | 15:00:03 01/03/2025 |
| 98 |  Paribu |
STX/TRY | $0.8091 | $33,232.92 | 15:02:55 01/03/2025 |
| 99 | Bitcoiva |
STX/INR | $0.8318 | $29,369.96 | 15:05:56 01/03/2025 |
| 100 |  Flipster |
STX/USDT | $0.8115 | $26,244.78 | 15:02:58 01/03/2025 |
| 101 |  HashKey Global |
STX/USDT | $0.8131 | $25,939.44 | 14:59:58 01/03/2025 |
| 102 |  TGEX |
STX/USDT | $0.8143 | $20,187.25 | 15:05:58 01/03/2025 |
| 103 | Binance |
STX/BNB | $0.8163 | $17,275.84 | 14:56:55 01/03/2025 |
| 104 |  Topcredit Int |
STX/USDT | $0.8135 | $15,699.87 | 15:05:55 01/03/2025 |
| 105 | OKX |
STX/BTC | $0.8135 | $13,922.86 | 14:56:55 01/03/2025 |
| 106 |  ChangeNOW |
STX/BTC | $0.8424 | $12,272.77 | 15:05:54 01/03/2025 |
| 107 |  dYdX v4 |
STX/USD | $0.8140 | $11,263.03 | 15:08:58 01/03/2025 |
| 108 | KuCoin |
STX/BTC | $0.8130 | $9,423.81 | 14:56:55 01/03/2025 |
| 109 |  Bitexen |
STX/TRY | $0.8092 | $9,220.87 | 15:02:55 01/03/2025 |
| 110 |  PayBito |
STX/INR | $0.8125 | $8,752.69 | 15:05:53 01/03/2025 |
| 111 | CoinEx |
STX/USDC | $0.8115 | $7,500.16 | 14:59:54 01/03/2025 |
| 112 | Kraken |
STX/EUR | $0.8191 | $5,239.60 | 14:56:53 01/03/2025 |
| 113 |  Bit2Me |
STX/EUR | $0.8192 | $5,205.95 | 15:02:55 01/03/2025 |
| 114 |  CoinDCX |
STX/INR | $0.8803 | $5,083.59 | 15:06:03 01/03/2025 |
| 115 |  XBO.com |
STX/USDC | $0.8115 | $5,065.06 | 15:05:54 01/03/2025 |
| 116 | XBO.com |
STX/USDT | $0.8117 | $5,063.63 | 15:05:54 01/03/2025 |
| 117 | Gate.io |
STX/ETH | $0.8115 | $4,768.53 | 14:56:55 01/03/2025 |
| 118 | Paribu |
STX/USDT | $0.8163 | $4,680.40 | 15:02:55 01/03/2025 |
| 119 |  Korbit |
STX/KRW | $0.8271 | $4,624.39 | 15:03:06 01/03/2025 |
| 120 | Gate.io |
STX/TRY | $0.8013 | $3,486.70 | 14:56:55 01/03/2025 |
| 121 | CoinDCX |
STX/USDT | $0.8125 | $3,271.00 | 15:06:03 01/03/2025 |
| 122 |  Tokocrypto |
STX/USDT | $0.8136 | $3,152.12 | 15:00:02 01/03/2025 |
| 123 |  WEEX |
STX/USDT | $0.8136 | $2,926.23 | 15:00:03 01/03/2025 |
| 124 | ONUS Pro |
STX/VNDC | $0.8219 | $2,697.60 | 15:05:54 01/03/2025 |
| 125 | PayBito |
STX/USDT | $0.8126 | $2,044.71 | 15:05:53 01/03/2025 |
| 126 | OKX |
STX/EUR | $0.8117 | $1,969.51 | 14:56:55 01/03/2025 |
| 127 | PayBito |
STX/SGD | $0.8170 | $1,829.85 | 15:05:53 01/03/2025 |
| 128 | PayBito |
STX/USD | $0.8113 | $1,590.80 | 15:05:53 01/03/2025 |
| 129 |  CEX.IO |
STX/USDT | $0.8124 | $1,416.62 | 15:03:03 01/03/2025 |
| 130 | Upbit |
STX/BTC | $0.8620 | $1,372.44 | 14:56:53 01/03/2025 |
| 131 | Crypto.com Exchange |
STX/USD | $0.7831 | $1,344.16 | 14:59:58 01/03/2025 |
| 132 |  Bitlo |
STX/TRY | $0.8178 | $1,302.87 | 15:05:55 01/03/2025 |
| 133 | Gate.io |
STX/USDC | $0.8419 | $1,201.29 | 14:56:55 01/03/2025 |
| 134 | Bitazza |
STX/THB | $0.8035 | $997.95 | 15:06:05 01/03/2025 |
| 135 | WEEX |
STX/USDC | $0.8139 | $428.61 | 15:00:03 01/03/2025 |
| 136 |  Quidax |
STX/USDT | $0.8159 | $351.58 | 15:02:55 01/03/2025 |
| 137 |  BitMart |
STX/USDT | $0.8354 | $266.06 | 14:59:54 01/03/2025 |
| 138 |  NovaDAX |
STX/BRL | $0.7962 | $238.37 | 15:06:03 01/03/2025 |
| 139 | PayBito |
STX/EUR | $0.9622 | $51.78 | 15:05:53 01/03/2025 |
| 140 | PayBito |
STX/AED | $0.9349 | $36.85 | 15:05:53 01/03/2025 |
| 141 |  ZebPay |
STX/INR | $0.8652 | $22.13 | 15:05:53 01/03/2025 |
| 142 | CEX.IO |
STX/USD | $0.8126 | $19.50 | 15:03:03 01/03/2025 |
| 143 | Bitvavo |
STX/USDC | $0.8160 | $18.39 | 14:59:56 01/03/2025 |
| 144 |  Coinlist Pro |
STX/USDT | $0.9496 | $11.71 | 15:02:53 01/03/2025 |
| 145 |  Foxbit |
STX/BRL | $0.8303 | $9.50 | 15:03:02 01/03/2025 |
| 146 |  Blockchain.com |
STX/USD | $0.4530 | $2.27 | 15:05:56 01/03/2025 |
| 147 |  Poloniex |
STX/USDT | $2.00 | $0 | 15:03:03 01/03/2025 |
| 148 |  HitBTC |
STX/USDT | $0.8587 | $0 | 15:03:03 01/03/2025 |
| 149 |  LBank |
STX/USDT | $1.93 | $0 | 14:59:54 01/03/2025 |
| 150 |  Giottus |
STX/INR | $1.05 | $0 | 15:05:52 01/03/2025 |
| 151 | Giottus |
STX/USDT | $0.8155 | $0 | 15:06:04 01/03/2025 |
| 152 | Blockchain.com |
STX/USDC | $0.3239 | $0 | 15:05:56 01/03/2025 |
| 153 | Blockchain.com |
STX/USDT | $0.4708 | $0 | 15:05:56 01/03/2025 |
| 154 |  Binance TH |
STX/USDT | $0.8136 | $0 | 14:59:56 01/03/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 797 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:05:58 01/03/2025, cặp giao dịch STX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,701,958 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.