Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
STX/USDT | $0.7485 | $81,325,680 | 05:57:16 02/06/2025 |
| 2 |  BTCC |
STX/USDT | $0.7495 | $22,229,944 | 06:00:17 02/06/2025 |
| 3 |  COINSPACE |
STX/USDT | $0.7486 | $20,388,217 | 05:57:10 02/06/2025 |
| 4 |  Binance |
STX/USDT | $0.7491 | $15,021,909 | 05:54:16 02/06/2025 |
| 5 |  Tapbit |
STX/USDT | $0.7482 | $12,392,804 | 05:57:16 02/06/2025 |
| 6 |  OrangeX |
STX/USDT | $0.7490 | $10,135,398 | 05:51:16 02/06/2025 |
| 7 |  Koinbay |
STX/USDT | $1.67 | $9,945,591 | 05:57:15 02/06/2025 |
| 8 |  JuCoin |
STX/USDT | $0.7492 | $9,779,534 | 06:00:16 02/06/2025 |
| 9 | JuCoin |
STX/USDT | $0.7512 | $8,680,200 | 06:00:08 02/06/2025 |
| 10 |  BYDFi |
STX/USDT | $0.7492 | $8,099,146 | 06:00:17 02/06/2025 |
| 11 |  Echobit |
STX/USDT | $0.7492 | $7,330,764 | 06:00:16 02/06/2025 |
| 12 |  BingX |
STX/USDT | $0.7486 | $7,293,101 | 05:57:17 02/06/2025 |
| 13 |  Bybit |
STX/USDT | $0.7486 | $7,194,507 | 05:51:16 02/06/2025 |
| 14 |  Zoomex |
STX/USDT | $0.7486 | $7,036,641 | 05:57:19 02/06/2025 |
| 15 |  UZX |
STX/USDT | $0.7485 | $6,624,408 | 05:57:16 02/06/2025 |
| 16 |  Millionero |
STX/USDT | $0.7491 | $6,069,368 | 06:00:07 02/06/2025 |
| 17 |  IBIT Global |
STX/USDT | $0.7496 | $5,745,592 | 06:00:17 02/06/2025 |
| 18 |  Gate |
STX/USDT | $0.7493 | $5,142,247 | 05:56:54 02/06/2025 |
| 19 |  BITmarkets |
STX/USDT | $0.7485 | $5,130,532 | 05:57:15 02/06/2025 |
| 20 |  BTSE |
STX/USDT | $0.7485 | $5,129,021 | 05:57:15 02/06/2025 |
| 21 | Millionero |
STX/USDT | $0.7492 | $5,123,418 | 06:00:15 02/06/2025 |
| 22 |  B2Z Exchange |
STX/USD | $0.7487 | $4,943,977 | 06:00:16 02/06/2025 |
| 23 |  OKX |
STX/USDT | $0.8513 | $4,815,815 | 22:09:45 28/05/2025 |
| 24 |  BiKing |
STX/USDT | $0.7492 | $4,629,666 | 06:00:18 02/06/2025 |
| 25 |  CoinW |
STX/USDT | $0.7487 | $4,318,353 | 05:57:17 02/06/2025 |
| 26 |  Hotcoin |
STX/USDT | $0.7487 | $3,813,278 | 05:57:18 02/06/2025 |
| 27 |  Toobit |
STX/USDT | $0.7485 | $3,735,652 | 05:57:17 02/06/2025 |
| 28 |  WEEX |
STX/USDT | $0.7485 | $3,477,324 | 05:57:16 02/06/2025 |
| 29 |  WhiteBIT |
STX/USDT | $0.7486 | $3,147,915 | 05:48:15 02/06/2025 |
| 30 |  Upbit |
STX/KRW | $0.7650 | $2,952,649 | 05:56:53 02/06/2025 |
| 31 | Binance |
STX/USDT | $0.7492 | $2,886,373 | 05:56:54 02/06/2025 |
| 32 |  MEXC |
STX/USDT | $0.7491 | $2,795,402 | 05:54:15 02/06/2025 |
| 33 |  Darkex Exchange |
STX/USDT | $0.7492 | $2,664,136 | 06:00:40 02/06/2025 |
| 34 |  VOOX Exchange |
STX/USDT | $0.7484 | $2,463,665 | 05:57:18 02/06/2025 |
| 35 |  FameEX |
STX/USDT | $0.7485 | $2,424,706 | 05:57:16 02/06/2025 |
| 36 |  SAFEX |
STX/USDT | $0.7484 | $2,279,960 | 05:57:15 02/06/2025 |
| 37 |  Bitget |
STX/USDT | $0.7493 | $1,852,460 | 05:54:16 02/06/2025 |
| 38 |  BlockFin |
STX/USDT | $0.7485 | $1,702,505 | 05:57:16 02/06/2025 |
| 39 |  DigiFinex |
STX/USDT | $0.7484 | $1,683,024 | 05:57:17 02/06/2025 |
| 40 |  Coinbase Exchange |
STX/USD | $0.7496 | $1,680,205 | 05:55:54 02/06/2025 |
| 41 |  Websea |
STX/USDT | $0.7484 | $1,608,047 | 05:57:17 02/06/2025 |
| 42 |  Ourbit |
STX/USDT | $0.7492 | $1,460,689 | 05:54:11 02/06/2025 |
| 43 |  4E |
STX/USDT | $0.7492 | $1,426,792 | 06:00:11 02/06/2025 |
| 44 |  Coinflare |
STX/USDT | $0.7488 | $1,363,017 | 05:57:16 02/06/2025 |
| 45 | Ourbit |
STX/USDT | $0.7486 | $1,270,463 | 05:57:17 02/06/2025 |
| 46 |  KCEX |
STX/USDT | $0.7485 | $1,248,440 | 05:57:16 02/06/2025 |
| 47 | MEXC |
STX/USDT | $0.7502 | $1,166,093 | 05:54:11 02/06/2025 |
| 48 |  XXKK |
STX/USDT | $0.7482 | $1,141,414 | 06:00:09 02/06/2025 |
| 49 |  Bitcastle |
STX/USDT | $0.7491 | $1,050,841 | 06:00:17 02/06/2025 |
| 50 | 4E |
STX/USDT | $0.7493 | $1,011,391 | 06:00:16 02/06/2025 |
| 51 | Bitget |
STX/USDT | $0.7502 | $948,349 | 05:54:11 02/06/2025 |
| 52 | CoinW |
STX/USDT | $0.7492 | $899,432 | 05:57:10 02/06/2025 |
| 53 | OrangeX |
STX/USDT | $0.7497 | $765,814 | 05:51:08 02/06/2025 |
| 54 |  Phemex |
STX/USDT | $0.7484 | $748,364 | 05:57:16 02/06/2025 |
| 55 | OKX |
STX/USDT | $0.7491 | $736,081 | 05:56:53 02/06/2025 |
| 56 |  Hibt |
STX/USDT | $0.7492 | $636,723 | 05:57:12 02/06/2025 |
| 57 |  LeveX |
STX/USDT | $0.7492 | $589,628 | 06:00:08 02/06/2025 |
| 58 | Hotcoin |
STX/USDT | $0.7502 | $554,798 | 05:59:31 02/06/2025 |
| 59 | Bybit |
STX/USDT | $0.7504 | $503,091 | 05:54:12 02/06/2025 |
| 60 |  Bithumb |
STX/KRW | $0.7665 | $495,421 | 05:59:23 02/06/2025 |
| 61 | BTCC |
STX/USDT | $0.7502 | $450,005 | 06:00:09 02/06/2025 |
| 62 | Gate |
STX/USDC | $0.7489 | $419,889 | 05:56:54 02/06/2025 |
| 63 |  BitKan |
STX/USDT | $0.7492 | $393,779 | 06:00:12 02/06/2025 |
| 64 |  BloFin |
STX/USDT | $0.7484 | $383,298 | 05:48:17 02/06/2025 |
| 65 | Gate |
STX/USDT | $0.7492 | $380,170 | 05:51:19 02/06/2025 |
| 66 | Binance |
STX/FDUSD | $0.7498 | $379,722 | 05:56:54 02/06/2025 |
| 67 |  RabbitX |
STX/USD | $0.7515 | $372,385 | 06:03:16 02/06/2025 |
| 68 | Binance |
STX/USDC | $0.7498 | $367,466 | 05:56:54 02/06/2025 |
| 69 | Binance |
STX/BTC | $0.7494 | $319,997 | 05:56:54 02/06/2025 |
| 70 |  KuCoin |
STX/USDT | $0.7484 | $311,011 | 05:57:17 02/06/2025 |
| 71 |  CoinCatch |
STX/USDT | $0.7483 | $294,597 | 05:57:15 02/06/2025 |
| 72 |  Bitazza |
STX/USDT | $0.7522 | $283,041 | 06:00:08 02/06/2025 |
| 73 |  Hyperliquid |
STX/USD | $0.7484 | $267,587 | 05:57:16 02/06/2025 |
| 74 | WhiteBIT |
STX/USDT | $0.7542 | $264,946 | 05:48:07 02/06/2025 |
| 75 | Tapbit |
STX/USDT | $0.7497 | $237,233 | 05:57:10 02/06/2025 |
| 76 |  Pionex |
STX/USDT | $0.7487 | $194,753 | 05:57:15 02/06/2025 |
| 77 |  Tokenize Xchange |
STX/SGD | $0.7418 | $180,259 | 06:00:09 02/06/2025 |
| 78 | Tokenize Xchange |
STX/USD | $0.7415 | $180,090 | 06:00:09 02/06/2025 |
| 79 |  Coinbase International Exchange |
STX/USDC | $0.7482 | $175,303 | 06:00:16 02/06/2025 |
| 80 |  SuperEx |
STX/USDT | $0.7495 | $170,476 | 05:57:10 02/06/2025 |
| 81 |  Crypto.com Exchange |
STX/USDT | $0.7496 | $159,259 | 05:57:10 02/06/2025 |
| 82 |  HTX |
STX/USDT | $0.7485 | $158,657 | 05:51:16 02/06/2025 |
| 83 |  UEEx |
STX/USDT | $0.7497 | $145,374 | 05:57:08 02/06/2025 |
| 84 | KuCoin |
STX/USDT | $0.7487 | $142,037 | 05:59:53 02/06/2025 |
| 85 | Bitget |
STX/USDC | $0.7508 | $109,193 | 05:54:11 02/06/2025 |
| 86 | MEXC |
STX/USDC | $0.7493 | $101,974 | 05:54:15 02/06/2025 |
| 87 |  Bitrue |
STX/USDT | $0.7499 | $101,022 | 05:57:11 02/06/2025 |
| 88 | LeveX |
STX/USDT | $0.7493 | $90,434.32 | 06:00:15 02/06/2025 |
| 89 | DigiFinex |
STX/USDT | $0.7492 | $88,038.01 | 05:57:07 02/06/2025 |
| 90 | BYDFi |
STX/USDT | $0.7502 | $87,245.00 | 06:00:11 02/06/2025 |
| 91 |  Bitvavo |
STX/EUR | $0.7507 | $86,444.90 | 05:57:12 02/06/2025 |
| 92 |  Kraken |
STX/USD | $0.7495 | $79,708.48 | 05:59:24 02/06/2025 |
| 93 | Gate |
STX/ETH | $0.7489 | $78,444.69 | 05:56:54 02/06/2025 |
| 94 | Crypto.com Exchange |
STX/USD | $0.7500 | $78,019.17 | 05:57:10 02/06/2025 |
| 95 |  ONUS Pro |
STX/VNDC | $0.7482 | $57,789.35 | 05:57:16 02/06/2025 |
| 96 | Phemex |
STX/USDT | $0.7481 | $56,132.29 | 05:57:08 02/06/2025 |
| 97 | BingX |
STX/USDT | $0.7492 | $55,796.46 | 05:57:11 02/06/2025 |
| 98 |  Dex-Trade |
STX/USDT | $0.7512 | $52,787.62 | 05:57:09 02/06/2025 |
| 99 | Kraken |
STX/EUR | $0.7518 | $43,951.12 | 05:59:24 02/06/2025 |
| 100 |  Bit2Me |
STX/EUR | $0.7518 | $42,921.05 | 05:54:11 02/06/2025 |
| 101 | CoinCatch |
STX/USDT | $0.7492 | $41,269.87 | 05:57:09 02/06/2025 |
| 102 |  Zedxion Exchange |
STX/USDT | $0.7498 | $39,702.53 | 06:00:12 02/06/2025 |
| 103 | Bitrue |
STX/USDC | $0.7494 | $31,630.30 | 05:57:11 02/06/2025 |
| 104 |  Coincall |
STX/USD | $0.7523 | $29,799.42 | 06:03:16 02/06/2025 |
| 105 | OKX |
STX/USDC | $0.7493 | $28,726.64 | 05:56:53 02/06/2025 |
| 106 |  BtcTurk | Kripto |
STX/TRY | $0.7496 | $27,240.40 | 05:58:53 02/06/2025 |
| 107 | Binance |
STX/TRY | $0.7494 | $22,824.18 | 05:56:54 02/06/2025 |
| 108 |  Bitexen |
STX/TRY | $0.7453 | $22,284.31 | 05:57:07 02/06/2025 |
| 109 |  CoinEx |
STX/USDT | $0.7485 | $19,905.90 | 05:59:23 02/06/2025 |
| 110 | Coinbase Exchange |
STX/USDT | $0.7488 | $17,804.13 | 05:55:25 02/06/2025 |
| 111 | OKX |
STX/BTC | $0.7474 | $14,828.61 | 05:56:53 02/06/2025 |
| 112 |  TGEX |
STX/USDT | $0.7489 | $13,939.48 | 06:00:08 02/06/2025 |
| 113 |  Paribu |
STX/TRY | $0.7502 | $13,843.75 | 05:59:23 02/06/2025 |
| 114 |  Flipster |
STX/USDT | $0.7483 | $13,086.31 | 05:57:19 02/06/2025 |
| 115 | KuCoin |
STX/BTC | $0.7493 | $11,752.20 | 05:59:53 02/06/2025 |
| 116 |  Binance TR |
STX/TRY | $0.7494 | $10,721.94 | 05:57:10 02/06/2025 |
| 117 |  dYdX v4 |
STX/USD | $0.7510 | $10,651.71 | 06:04:21 02/06/2025 |
| 118 |  WOO X |
STX/USDT | $0.7494 | $10,559.39 | 05:54:16 02/06/2025 |
| 119 |  Coinone |
STX/KRW | $0.7542 | $10,440.32 | 05:58:55 02/06/2025 |
| 120 | WhiteBIT |
STX/USDC | $0.7448 | $8,706.38 | 05:48:07 02/06/2025 |
| 121 |  PayBito |
STX/INR | $0.7486 | $7,269.38 | 06:00:07 02/06/2025 |
| 122 |  Topcredit Int |
STX/USDT | $0.7492 | $7,147.62 | 06:00:12 02/06/2025 |
| 123 | CoinEx |
STX/USDC | $0.7479 | $6,270.02 | 05:59:23 02/06/2025 |
| 124 |  CoinDCX |
STX/INR | $0.7959 | $4,799.55 | 06:00:17 02/06/2025 |
| 125 |  XBO.com |
STX/USDT | $0.7499 | $4,723.39 | 05:57:11 02/06/2025 |
| 126 | XBO.com |
STX/USDC | $0.7499 | $4,716.09 | 05:57:11 02/06/2025 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.7459 | $4,446.26 | 05:58:53 02/06/2025 |
| 128 |  ChangeNOW |
STX/BTC | $0.7368 | $2,772.29 | 05:57:11 02/06/2025 |
| 129 | ONUS Pro |
STX/VNDC | $0.7508 | $2,672.36 | 05:57:10 02/06/2025 |
| 130 |  TRIV |
STX/IDR | $0.7519 | $2,281.94 | 06:00:12 02/06/2025 |
| 131 | TRIV |
STX/USDT | $0.7502 | $2,281.85 | 06:00:12 02/06/2025 |
| 132 | Binance |
STX/BNB | $0.7503 | $2,013.58 | 05:56:54 02/06/2025 |
| 133 |  HashKey Global |
STX/USDT | $0.7502 | $1,924.32 | 05:57:15 02/06/2025 |
| 134 | CoinDCX |
STX/USDT | $0.7502 | $1,818.45 | 06:00:17 02/06/2025 |
| 135 |  Bitlo |
STX/TRY | $0.7522 | $1,413.61 | 05:57:10 02/06/2025 |
| 136 |  ZebPay |
STX/INR | $0.7832 | $1,409.08 | 06:00:08 02/06/2025 |
| 137 | WEEX |
STX/USDT | $0.7492 | $1,087.16 | 05:57:11 02/06/2025 |
| 138 | PayBito |
STX/SGD | $0.7914 | $941.65 | 06:00:07 02/06/2025 |
| 139 | PayBito |
STX/USD | $0.7493 | $827.22 | 06:00:07 02/06/2025 |
| 140 |  OX.FUN |
STX/USD | $0.7492 | $737.24 | 06:00:21 02/06/2025 |
| 141 | PayBito |
STX/USDT | $0.7512 | $621.82 | 06:00:07 02/06/2025 |
| 142 |  Korbit |
STX/KRW | $0.7614 | $618.31 | 05:45:10 02/06/2025 |
| 143 | Bitazza |
STX/THB | $0.7385 | $423.56 | 06:00:08 02/06/2025 |
| 144 |  Ndax |
STX/CAD | $0.7562 | $307.52 | 06:00:07 02/06/2025 |
| 145 | Bitvavo |
STX/USDC | $0.8934 | $302.10 | 16:42:10 27/05/2025 |
| 146 |  Bitcoiva |
STX/USDT | $0.7492 | $234.12 | 06:00:12 02/06/2025 |
| 147 | WEEX |
STX/USDC | $0.7498 | $213.05 | 05:57:11 02/06/2025 |
| 148 |  Foxbit |
STX/BRL | $0.7492 | $202.82 | 05:54:11 02/06/2025 |
| 149 |  Tokocrypto |
STX/USDT | $0.7492 | $152.81 | 05:57:12 02/06/2025 |
| 150 | Paribu |
STX/USDT | $0.7123 | $73.89 | 05:59:23 02/06/2025 |
| 151 | Upbit |
STX/BTC | $0.7543 | $44.71 | 05:56:53 02/06/2025 |
| 152 | Crypto.com Exchange |
STX/USD | $0.7986 | $43.92 | 07:30:18 31/05/2025 |
| 153 | OKX |
STX/USD | $0.7371 | $36.46 | 05:56:53 02/06/2025 |
| 154 |  CEX.IO |
STX/USDT | $0.7495 | $25.19 | 05:57:12 02/06/2025 |
| 155 | CEX.IO |
STX/USD | $0.7496 | $19.60 | 05:57:12 02/06/2025 |
| 156 | PayBito |
STX/AED | $0.8169 | $18.45 | 06:00:07 02/06/2025 |
| 157 | PayBito |
STX/EUR | $1.06 | $7.99 | 06:00:07 02/06/2025 |
| 158 |  Poloniex |
STX/USDT | $1.55 | $0 | 05:59:23 02/06/2025 |
| 159 |  HitBTC |
STX/USDT | $0.8500 | $0 | 05:57:09 02/06/2025 |
| 160 | OKX |
STX/EUR | $0.7505 | $0 | 05:56:53 02/06/2025 |
| 161 |  NovaDAX |
STX/BRL | $0.7392 | $0 | 06:00:07 02/06/2025 |
| 162 |  Giottus |
STX/INR | $1.02 | $0 | 05:48:08 02/06/2025 |
| 163 | Giottus |
STX/USDT | $0.7492 | $0 | 05:48:08 02/06/2025 |
| 164 |  Blockchain.com |
STX/USD | $0.8900 | $0 | 06:00:08 02/06/2025 |
| 165 | Blockchain.com |
STX/USDC | $0.3239 | $0 | 06:00:08 02/06/2025 |
| 166 | Blockchain.com |
STX/USDT | $0.9503 | $0 | 06:00:08 02/06/2025 |
| 167 |  Quidax |
STX/USDT | $0.7817 | $0 | 05:57:10 02/06/2025 |
| 168 |  Binance TH |
STX/USDT | $0.7492 | $0 | 05:57:07 02/06/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 02/06/2025, cặp giao dịch STX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,325,680 với tỷ giá $0.7485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.