Thị trường Stacks (STX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BTCC | STX/USDT | $1.71 | $154,584,845 | 23:05:58 19/09/2024 |
2 | Binance | STX/USDT | $1.70 | $143,163,363 | 22:56:58 19/09/2024 |
3 | WhiteBIT | STX/USDT | $1.71 | $105,359,869 | 22:59:58 19/09/2024 |
4 | BYDFi | STX/USDT | $1.71 | $75,020,128 | 23:02:58 19/09/2024 |
5 | Upbit | STX/KRW | $1.71 | $62,315,417 | 22:56:19 19/09/2024 |
6 | Bybit | STX/USDT | $1.70 | $60,186,504 | 22:56:58 19/09/2024 |
7 | ZOOMEX | STX/USDT | $1.71 | $54,387,745 | 23:05:58 19/09/2024 |
8 | BiKing | STX/USDT | $1.71 | $51,727,871 | 23:02:58 19/09/2024 |
9 | Coin8 Exchange | STX/USDT | $1.71 | $48,327,867 | 23:05:58 19/09/2024 |
10 | OKX | STX/USDT | $1.70 | $46,783,919 | 22:56:58 19/09/2024 |
11 | CoinW | STX/USDT | $1.71 | $39,360,568 | 22:59:58 19/09/2024 |
12 | Ourbit | STX/USDT | $1.71 | $29,009,030 | 22:59:58 19/09/2024 |
13 | BingX | STX/USDT | $1.70 | $26,546,977 | 22:59:58 19/09/2024 |
14 | BloFin | STX/USDT | $1.70 | $25,830,452 | 22:59:58 19/09/2024 |
15 | Binance | STX/USDT | $1.70 | $24,649,787 | 22:56:19 19/09/2024 |
16 | DigiFinex | STX/USDT | $1.71 | $21,823,806 | 22:59:58 19/09/2024 |
17 | Hotcoin | STX/USDT | $1.71 | $16,488,172 | 22:59:58 19/09/2024 |
18 | UZX | STX/USDT | $1.71 | $15,357,792 | 22:59:58 19/09/2024 |
19 | XT.COM | STX/USDT | $1.71 | $14,664,227 | 22:59:58 19/09/2024 |
20 | Bithumb | STX/KRW | $1.72 | $12,619,771 | 22:59:14 19/09/2024 |
21 | MEXC | STX/USDT | $1.71 | $11,267,736 | 22:59:58 19/09/2024 |
22 | Coinbase Exchange | STX/USD | $1.70 | $11,079,032 | 22:56:19 19/09/2024 |
23 | Bybit | STX/USDT | $1.70 | $9,141,832 | 22:56:19 19/09/2024 |
24 | OKX | STX/USDT | $1.70 | $9,101,488 | 22:56:19 19/09/2024 |
25 | Bitget | STX/USDT | $1.71 | $8,086,999 | 22:59:58 19/09/2024 |
26 | KCEX | STX/USDT | $1.71 | $7,603,698 | 22:59:58 19/09/2024 |
27 | Bitcastle | STX/USDT | $1.71 | $7,059,879 | 23:02:58 19/09/2024 |
28 | LBank | STX/USDT | $1.71 | $6,866,250 | 22:59:58 19/09/2024 |
29 | WEEX | STX/USDT | $1.71 | $6,728,547 | 22:59:58 19/09/2024 |
30 | BITmarkets | STX/USDT | $1.71 | $5,202,918 | 22:59:58 19/09/2024 |
31 | BTSE | STX/USDT | $1.71 | $5,201,061 | 22:59:58 19/09/2024 |
32 | B2Z Exchange | STX/USD | $1.71 | $5,041,396 | 23:02:58 19/09/2024 |
33 | Gate.io | STX/USDT | $1.71 | $4,983,085 | 22:59:14 19/09/2024 |
34 | Tapbit | STX/USDT | $1.71 | $4,828,368 | 22:59:58 19/09/2024 |
35 | Toobit | STX/USDT | $1.71 | $3,805,052 | 22:59:58 19/09/2024 |
36 | BITFLEX | STX/USDT | $1.71 | $3,793,846 | 22:59:58 19/09/2024 |
37 | BXTEN | STX/USDT | $1.71 | $3,460,427 | 22:59:14 19/09/2024 |
38 | KuCoin | STX/USDT | $1.71 | $3,048,953 | 22:59:14 19/09/2024 |
39 | Websea | STX/USDT | $1.71 | $3,027,784 | 22:59:58 19/09/2024 |
40 | KuCoin | STX/USDT | $1.70 | $2,996,703 | 22:59:58 19/09/2024 |
41 | BitMart | STX/USDT | $1.70 | $2,951,423 | 22:59:58 19/09/2024 |
42 | Bitrue | STX/USDT | $1.71 | $2,444,085 | 22:59:14 19/09/2024 |
43 | Phemex | STX/USDT | $1.71 | $2,011,561 | 22:59:58 19/09/2024 |
44 | Bitget | STX/USDT | $1.72 | $1,982,172 | 22:59:14 19/09/2024 |
45 | Kraken | STX/USD | $1.70 | $1,960,872 | 22:56:19 19/09/2024 |
46 | OrangeX | STX/USDT | $1.71 | $1,905,482 | 22:59:14 19/09/2024 |
47 | Hotcoin | STX/USDT | $1.70 | $1,376,467 | 22:59:14 19/09/2024 |
48 | UEEx | STX/USDT | $1.71 | $1,241,321 | 23:02:19 19/09/2024 |
49 | 4E | STX/USDT | $1.71 | $1,228,907 | 23:02:19 19/09/2024 |
50 | Vertex Protocol | STX/USDC | $1.71 | $1,180,483 | 22:59:58 19/09/2024 |
51 | Binance | STX/BTC | $1.70 | $1,140,622 | 22:56:19 19/09/2024 |
52 | Kraken | STX/USD | $1.70 | $1,021,952 | 22:56:58 19/09/2024 |
53 | SuperEx | STX/USDT | $1.71 | $1,021,581 | 23:02:19 19/09/2024 |
54 | DigiFinex | STX/USDT | $1.71 | $793,934 | 22:59:14 19/09/2024 |
55 | Pionex | STX/USDT | $1.71 | $742,314 | 22:59:58 19/09/2024 |
56 | Fairdesk | STX/USDT | $1.71 | $697,276 | 22:59:58 19/09/2024 |
57 | AlphaX | STX/USDT | $1.71 | $687,461 | 22:59:58 19/09/2024 |
58 | Bitvavo | STX/EUR | $1.72 | $597,345 | 22:59:14 19/09/2024 |
59 | Zedxion Exchange | STX/USDT | $1.71 | $595,969 | 23:05:14 19/09/2024 |
60 | Hyperliquid | STX/USD | $1.41 | $439,354 | 23:02:58 19/09/2024 |
61 | BtcTurk | Kripto | STX/TRY | $1.71 | $430,617 | 22:59:14 19/09/2024 |
62 | BingX | STX/USDT | $1.71 | $422,408 | 22:59:14 19/09/2024 |
63 | Phemex | STX/USDT | $1.71 | $415,825 | 22:59:14 19/09/2024 |
64 | Bitcoiva | STX/USDT | $1.70 | $404,671 | 23:02:19 19/09/2024 |
65 | CoinCatch | STX/USDT | $1.71 | $397,267 | 23:02:58 19/09/2024 |
66 | WOO X | STX/USDT | $1.71 | $387,771 | 22:59:58 19/09/2024 |
67 | Binance | STX/USDC | $1.70 | $328,105 | 22:56:19 19/09/2024 |
68 | Bitazza | STX/USDT | $1.71 | $286,159 | 23:02:19 19/09/2024 |
69 | Flipster | STX/USDT | $1.71 | $285,513 | 23:02:58 19/09/2024 |
70 | BtcTurk | Kripto | STX/USDT | $1.70 | $269,502 | 22:59:14 19/09/2024 |
71 | Coincall | STX/USD | $1.71 | $268,191 | 23:05:58 19/09/2024 |
72 | CoinEx | STX/USDT | $1.71 | $264,009 | 22:59:14 19/09/2024 |
73 | MEXC | STX/USDT | $1.70 | $263,629 | 22:59:14 19/09/2024 |
74 | Bitget | STX/USDC | $1.71 | $246,621 | 22:59:14 19/09/2024 |
75 | Hibt | STX/USDT | $1.71 | $246,549 | 22:59:14 19/09/2024 |
76 | Coinbase Exchange | STX/USDT | $1.70 | $244,431 | 22:56:19 19/09/2024 |
77 | Tokenize Xchange | STX/SGD | $1.69 | $236,947 | 23:02:19 19/09/2024 |
78 | Tokenize Xchange | STX/USD | $1.69 | $236,636 | 23:02:19 19/09/2024 |
79 | Binance | STX/TRY | $1.70 | $208,065 | 22:56:19 19/09/2024 |
80 | Millionero | STX/USDT | $1.71 | $200,719 | 23:02:19 19/09/2024 |
81 | Kine Protocol (Polygon) | STX/USD | $2.38 | $198,622 | 23:05:58 19/09/2024 |
82 | OKX | STX/USDC | $1.70 | $194,930 | 22:56:19 19/09/2024 |
83 | Crypto.com Exchange | STX/USD | $1.71 | $187,384 | 22:59:14 19/09/2024 |
84 | CoinCatch | STX/USDT | $1.71 | $180,619 | 23:02:19 19/09/2024 |
85 | CoinW | STX/USDT | $1.71 | $164,549 | 22:59:14 19/09/2024 |
86 | Binance | STX/FDUSD | $1.70 | $164,543 | 22:56:19 19/09/2024 |
87 | Crypto.com Exchange | STX/USDT | $1.71 | $155,920 | 22:59:14 19/09/2024 |
88 | Nominex | STX/USDT | $1.71 | $154,125 | 22:59:14 19/09/2024 |
89 | AlphaX | STX/USDT | $1.71 | $147,746 | 22:59:14 19/09/2024 |
90 | Tapbit | STX/USDT | $1.71 | $145,894 | 22:59:14 19/09/2024 |
91 | OKX | STX/BTC | $1.70 | $126,742 | 22:56:19 19/09/2024 |
92 | Binance TR | STX/TRY | $1.72 | $121,229 | 22:59:14 19/09/2024 |
93 | Coinbase International Exchange | STX/USDC | $1.70 | $121,193 | 23:02:58 19/09/2024 |
94 | Kraken | STX/EUR | $1.70 | $120,911 | 22:56:19 19/09/2024 |
95 | Bit2Me | STX/EUR | $1.71 | $111,114 | 22:59:14 19/09/2024 |
96 | dYdX v4 | STX/USD | $1.71 | $91,734.43 | 23:05:58 19/09/2024 |
97 | WEEX | STX/USDT | $1.71 | $91,631.54 | 22:59:14 19/09/2024 |
98 | ONUS Pro | STX/VNDC | $1.71 | $75,085.13 | 23:02:58 19/09/2024 |
99 | Topcredit Int | STX/USDT | $1.71 | $62,015.44 | 23:02:19 19/09/2024 |
100 | KuCoin | STX/BTC | $1.71 | $53,169.25 | 22:59:14 19/09/2024 |
101 | Binance | STX/BNB | $1.71 | $44,318.08 | 22:56:19 19/09/2024 |
102 | OKX | STX/EUR | $1.70 | $33,764.30 | 22:56:19 19/09/2024 |
103 | Crypto.com Exchange | STX/USD | $1.71 | $24,744.91 | 22:59:58 19/09/2024 |
104 | Coinone | STX/KRW | $1.67 | $21,467.45 | 22:59:14 19/09/2024 |
105 | Foxbit | STX/BRL | $1.71 | $18,403.01 | 22:59:14 19/09/2024 |
106 | Korbit | STX/KRW | $1.73 | $15,078.11 | 22:59:14 19/09/2024 |
107 | Gate.io | STX/ETH | $1.71 | $6,312.64 | 22:59:14 19/09/2024 |
108 | Bitlo | STX/TRY | $1.72 | $6,297.57 | 23:02:19 19/09/2024 |
109 | CoinDCX | STX/INR | $1.81 | $3,837.50 | 22:59:14 19/09/2024 |
110 | Gate.io | STX/USDC | $1.71 | $3,249.16 | 22:59:14 19/09/2024 |
111 | CoinDCX | STX/USDT | $1.71 | $2,941.55 | 23:02:19 19/09/2024 |
112 | Tokocrypto | STX/USDT | $1.71 | $2,474.31 | 22:59:14 19/09/2024 |
113 | Nominex | STX/USDC | $1.71 | $1,500.20 | 22:59:14 19/09/2024 |
114 | Binance TH | STX/USDT | $1.71 | $1,411.09 | 22:59:14 19/09/2024 |
115 | PayBito | STX/INR | $1.80 | $1,353.78 | 23:02:19 19/09/2024 |
116 | Upbit | STX/BTC | $1.74 | $1,217.62 | 22:56:19 19/09/2024 |
117 | Bitazza | STX/THB | $1.69 | $1,184.70 | 23:02:19 19/09/2024 |
118 | Quidax | STX/USDT | $1.55 | $1,127.65 | 23:02:19 19/09/2024 |
119 | Nominex | STX/FDUSD | $1.71 | $859.99 | 22:59:14 19/09/2024 |
120 | ChangeNOW | STX/BTC | $1.70 | $671.87 | 23:02:19 19/09/2024 |
121 | PayBito | STX/SGD | $1.80 | $484.21 | 23:02:19 19/09/2024 |
122 | PayBito | STX/USDT | $1.70 | $359.21 | 23:02:19 19/09/2024 |
123 | Gate.io | STX/TRY | $1.69 | $359.20 | 22:59:14 19/09/2024 |
124 | PayBito | STX/USD | $1.70 | $335.01 | 23:02:19 19/09/2024 |
125 | BitMart | STX/USDT | $1.71 | $266.73 | 22:59:14 19/09/2024 |
126 | NovaDAX | STX/BRL | $1.72 | $194.18 | 22:59:14 19/09/2024 |
127 | Bitcoiva | STX/INR | $1.80 | $148.73 | 23:02:19 19/09/2024 |
128 | Blockchain.com | STX/USDT | $1.32 | $146.72 | 23:02:19 19/09/2024 |
129 | ZebPay | STX/INR | $1.81 | $124.89 | 22:59:14 19/09/2024 |
130 | Poloniex | STX/USDT | $1.67 | $85.37 | 22:59:14 19/09/2024 |
131 | PayBito | STX/EUR | $1.53 | $50.38 | 23:02:19 19/09/2024 |
132 | CEX.IO | STX/USDT | $1.71 | $26.30 | 22:59:14 19/09/2024 |
133 | CEX.IO | STX/USD | $1.71 | $18.86 | 22:59:14 19/09/2024 |
134 | PayBito | STX/AED | $1.53 | $10.25 | 23:02:19 19/09/2024 |
135 | HitBTC | STX/USDT | $1.53 | $0 | 22:59:14 19/09/2024 |
136 | LBank | STX/USDT | $1.93 | $0 | 22:59:14 19/09/2024 |
137 | WazirX | STX/INR | $2.11 | $0 | 23:05:14 19/09/2024 |
138 | WazirX | STX/USDT | $1.91 | $0 | 23:05:14 19/09/2024 |
139 | Giottus | STX/INR | $1.63 | $0 | 23:02:19 19/09/2024 |
140 | Coinlist Pro | STX/USDT | $1.54 | $0 | 22:59:14 19/09/2024 |
141 | Blockchain.com | STX/USD | $1.43 | $0 | 23:02:19 19/09/2024 |
142 | Blockchain.com | STX/USDC | $0.3241 | $0 | 23:02:19 19/09/2024 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:05:58 19/09/2024, cặp giao dịch STX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,584,845 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.