Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
STX/USDT | $1.64 | $285,818,601 | 08:02:58 02/04/2025 |
| 2 |  XEX |
STX/USDT | $0.6865 | $233,023,126 | 08:02:58 02/04/2025 |
| 3 |  Echobit |
STX/USDT | $0.6065 | $91,866,216 | 08:01:58 02/04/2025 |
| 4 |  Batonex |
STX/USDT | $0.6054 | $57,121,322 | 07:59:58 02/04/2025 |
| 5 |  BTCC |
STX/USDT | $0.6057 | $51,985,474 | 08:02:58 02/04/2025 |
| 6 | Echobit |
STX/USDT | $0.6280 | $23,716,724 | 08:02:36 02/04/2025 |
| 7 |  Binance |
STX/USDT | $0.6068 | $13,765,956 | 07:56:58 02/04/2025 |
| 8 |  B2Z Exchange |
STX/USD | $0.6062 | $11,002,721 | 08:01:58 02/04/2025 |
| 9 |  BITmarkets |
STX/USDT | $0.6050 | $10,995,908 | 07:59:58 02/04/2025 |
| 10 |  BTSE |
STX/USDT | $0.6052 | $10,995,028 | 07:59:58 02/04/2025 |
| 11 |  Tapbit |
STX/USDT | $0.6046 | $10,785,203 | 07:59:58 02/04/2025 |
| 12 |  Koinbay |
STX/USDT | $1.67 | $9,941,288 | 07:59:58 02/04/2025 |
| 13 |  OrangeX |
STX/USDT | $0.6085 | $7,495,063 | 07:59:58 02/04/2025 |
| 14 |  BYDFi |
STX/USDT | $0.6069 | $6,671,210 | 08:02:58 02/04/2025 |
| 15 |  Bybit |
STX/USDT | $0.6065 | $5,888,528 | 07:56:58 02/04/2025 |
| 16 |  UZX |
STX/USDT | $0.6059 | $5,461,975 | 07:59:58 02/04/2025 |
| 17 |  VOOX Exchange |
STX/USDT | $0.6050 | $5,419,438 | 07:59:58 02/04/2025 |
| 18 | BTCC |
STX/USDT | $0.6070 | $5,342,137 | 08:03:00 02/04/2025 |
| 19 |  Millionero |
STX/USDT | $0.6054 | $5,207,985 | 08:01:58 02/04/2025 |
| 20 |  IBIT Global |
STX/USDT | $0.6067 | $5,186,489 | 08:02:58 02/04/2025 |
| 21 | Millionero |
STX/USDT | $0.6059 | $5,134,660 | 08:03:00 02/04/2025 |
| 22 |  BiKing |
STX/USDT | $0.6064 | $4,358,631 | 08:01:58 02/04/2025 |
| 23 |  Bitcastle |
STX/USDT | $0.6063 | $3,953,660 | 08:01:58 02/04/2025 |
| 24 |  Deepcoin |
STX/USDT | $0.6058 | $3,680,721 | 07:59:58 02/04/2025 |
| 25 |  OKX |
STX/USDT | $0.6072 | $3,599,612 | 07:56:58 02/04/2025 |
| 26 |  Upbit |
STX/KRW | $0.6122 | $3,547,885 | 07:57:03 02/04/2025 |
| 27 |  CoinW |
STX/USDT | $0.6052 | $3,473,393 | 07:59:58 02/04/2025 |
| 28 | Binance |
STX/USDT | $0.6060 | $3,133,708 | 07:56:55 02/04/2025 |
| 29 |  Gate.io |
STX/USDT | $0.6059 | $3,075,246 | 07:56:55 02/04/2025 |
| 30 |  Zoomex |
STX/USDT | $0.6082 | $2,984,835 | 07:59:58 02/04/2025 |
| 31 |  Toobit |
STX/USDT | $0.6051 | $2,970,044 | 07:59:58 02/04/2025 |
| 32 |  Hotcoin |
STX/USDT | $0.6053 | $2,956,506 | 07:59:58 02/04/2025 |
| 33 |  Coinbase Exchange |
STX/USD | $0.6061 | $2,881,655 | 07:56:57 02/04/2025 |
| 34 |  Websea |
STX/USDT | $0.6051 | $2,210,479 | 07:59:58 02/04/2025 |
| 35 |  SAFEX |
STX/USDT | $0.6061 | $2,136,376 | 08:02:58 02/04/2025 |
| 36 |  DigiFinex |
STX/USDT | $0.6056 | $1,697,488 | 07:59:58 02/04/2025 |
| 37 |  4E |
STX/USDT | $0.6060 | $1,551,324 | 08:03:01 02/04/2025 |
| 38 |  Ourbit |
STX/USDT | $0.6069 | $1,539,957 | 07:59:46 02/04/2025 |
| 39 |  Bitget |
STX/USDT | $0.6070 | $1,377,017 | 07:56:59 02/04/2025 |
| 40 | 4E |
STX/USDT | $0.6065 | $1,359,361 | 08:01:58 02/04/2025 |
| 41 |  Coinflare |
STX/USDT | $0.6056 | $1,335,481 | 07:59:58 02/04/2025 |
| 42 |  MEXC |
STX/USDT | $0.6060 | $1,298,857 | 07:57:04 02/04/2025 |
| 43 | Ourbit |
STX/USDT | $0.6050 | $1,193,636 | 07:59:58 02/04/2025 |
| 44 | OKX |
STX/USDT | $0.6058 | $1,140,926 | 07:56:55 02/04/2025 |
| 45 |  Darkex Exchange |
STX/USDT | $0.6067 | $1,092,312 | 08:02:58 02/04/2025 |
| 46 | Binance |
STX/BTC | $0.6074 | $809,310 | 07:56:55 02/04/2025 |
| 47 |  KCEX |
STX/USDT | $0.6051 | $793,345 | 07:59:58 02/04/2025 |
| 48 | Bybit |
STX/USDT | $0.6070 | $791,213 | 07:57:01 02/04/2025 |
| 49 | Hotcoin |
STX/USDT | $0.6070 | $767,105 | 08:00:00 02/04/2025 |
| 50 |  KuCoin |
STX/USDT | $0.6072 | $738,363 | 07:56:58 02/04/2025 |
| 51 |  RabbitX |
STX/USD | $0.6065 | $692,438 | 08:05:58 02/04/2025 |
| 52 | OrangeX |
STX/USDT | $0.6085 | $690,221 | 08:00:07 02/04/2025 |
| 53 |  Hibt |
STX/USDT | $0.6060 | $689,409 | 08:00:02 02/04/2025 |
| 54 |  Phemex |
STX/USDT | $0.6053 | $678,254 | 07:59:58 02/04/2025 |
| 55 |  Bitvavo |
STX/EUR | $0.6067 | $643,791 | 07:59:53 02/04/2025 |
| 56 |  Bithumb |
STX/KRW | $0.6115 | $614,792 | 08:00:03 02/04/2025 |
| 57 | KuCoin |
STX/USDT | $0.6061 | $514,996 | 07:56:55 02/04/2025 |
| 58 |  Hyperliquid |
STX/USD | $0.6053 | $465,988 | 07:59:58 02/04/2025 |
| 59 |  Astherus Orderbook Perp |
STX/USDT | $0.9407 | $419,284 | 08:02:58 02/04/2025 |
| 60 | Binance |
STX/USDC | $0.6060 | $351,227 | 07:56:55 02/04/2025 |
| 61 |  CoinCatch |
STX/USDT | $0.6047 | $346,142 | 08:02:58 02/04/2025 |
| 62 | CoinW |
STX/USDT | $0.6070 | $299,245 | 08:00:00 02/04/2025 |
| 63 |  Bitazza |
STX/USDT | $0.6030 | $269,518 | 08:03:02 02/04/2025 |
| 64 |  BitKan |
STX/USDT | $0.6060 | $251,119 | 08:03:00 02/04/2025 |
| 65 | Binance |
STX/FDUSD | $0.6059 | $249,270 | 07:56:55 02/04/2025 |
| 66 |  Crypto.com Exchange |
STX/USDT | $0.6078 | $223,413 | 07:56:59 02/04/2025 |
| 67 |  Fairdesk |
STX/USDT | $1.92 | $220,684 | 08:05:58 02/04/2025 |
| 68 |  Kine Protocol (Polygon) |
STX/USD | $2.38 | $198,622 | 08:02:58 02/04/2025 |
| 69 |  Coinbase International Exchange |
STX/USDC | $0.6068 | $180,074 | 08:01:58 02/04/2025 |
| 70 |  Tokenize Xchange |
STX/SGD | $0.5995 | $177,377 | 08:02:55 02/04/2025 |
| 71 | Tokenize Xchange |
STX/USD | $0.6009 | $177,278 | 08:02:55 02/04/2025 |
| 72 | Bitget |
STX/USDC | $0.6080 | $176,411 | 07:56:59 02/04/2025 |
| 73 |  Pionex |
STX/USDT | $0.6049 | $157,621 | 07:59:58 02/04/2025 |
| 74 |  SuperEx |
STX/USDT | $0.6071 | $154,653 | 08:02:45 02/04/2025 |
| 75 |  BloFin |
STX/USDT | $0.6049 | $150,059 | 07:59:58 02/04/2025 |
| 76 | OKX |
STX/USDC | $0.6074 | $143,509 | 07:56:55 02/04/2025 |
| 77 |  WhiteBIT |
STX/USDT | $0.6130 | $135,614 | 07:59:53 02/04/2025 |
| 78 |  Kraken |
STX/USD | $0.6247 | $114,961 | 07:59:58 02/04/2025 |
| 79 |  AlphaX |
STX/USDT | $0.6300 | $109,328 | 08:05:58 02/04/2025 |
| 80 |  HTX |
STX/USDT | $0.6066 | $108,385 | 07:59:58 02/04/2025 |
| 81 | Tapbit |
STX/USDT | $0.6055 | $103,337 | 08:00:06 02/04/2025 |
| 82 | DigiFinex |
STX/USDT | $0.6057 | $102,909 | 07:59:58 02/04/2025 |
| 83 |  WOO X |
STX/USDT | $0.6071 | $65,843.87 | 07:59:58 02/04/2025 |
| 84 |  BingX |
STX/USDT | $0.6060 | $63,169.00 | 07:59:56 02/04/2025 |
| 85 | Kraken |
STX/USD | $0.6072 | $62,616.27 | 07:59:54 02/04/2025 |
| 86 | Binance |
STX/TRY | $0.6097 | $54,923.52 | 07:56:55 02/04/2025 |
| 87 |  ONUS Pro |
STX/VNDC | $0.6051 | $54,421.90 | 08:01:58 02/04/2025 |
| 88 | Crypto.com Exchange |
STX/USD | $0.6096 | $49,552.26 | 07:56:59 02/04/2025 |
| 89 | OKX |
STX/BTC | $0.6073 | $48,872.45 | 07:56:55 02/04/2025 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.6104 | $45,652.57 | 07:59:59 02/04/2025 |
| 91 |  Bitrue |
STX/USDT | $0.6056 | $44,810.57 | 07:59:53 02/04/2025 |
| 92 | CoinCatch |
STX/USDT | $0.6070 | $44,493.13 | 08:02:49 02/04/2025 |
| 93 | Phemex |
STX/USDT | $0.6051 | $41,547.33 | 08:00:00 02/04/2025 |
| 94 | WhiteBIT |
STX/USDT | $0.6115 | $34,488.82 | 07:59:58 02/04/2025 |
| 95 |  Zedxion Exchange |
STX/USDT | $0.6063 | $32,219.61 | 08:02:36 02/04/2025 |
| 96 | Binance |
STX/BNB | $0.6059 | $30,110.01 | 07:56:55 02/04/2025 |
| 97 |  Dex-Trade |
STX/USDT | $0.6050 | $28,509.75 | 07:59:55 02/04/2025 |
| 98 |  Binance TR |
STX/TRY | $0.6095 | $26,816.49 | 07:59:59 02/04/2025 |
| 99 |  dYdX v4 |
STX/USD | $0.6070 | $25,921.78 | 08:05:58 02/04/2025 |
| 100 |  Bitexen |
STX/TRY | $0.6041 | $22,769.69 | 08:00:00 02/04/2025 |
| 101 | Kraken |
STX/EUR | $0.6212 | $20,566.45 | 07:59:54 02/04/2025 |
| 102 |  Bit2Me |
STX/EUR | $0.6212 | $20,198.50 | 07:59:56 02/04/2025 |
| 103 |  ChangeNOW |
STX/BTC | $0.6216 | $20,037.72 | 08:03:01 02/04/2025 |
| 104 |  Coincall |
STX/USD | $0.6059 | $19,978.79 | 08:05:58 02/04/2025 |
| 105 | KuCoin |
STX/BTC | $0.6063 | $18,808.65 | 07:56:55 02/04/2025 |
| 106 |  PowerTrade |
STX1000/USD | $605,310 | $17,975.85 | 08:02:58 02/04/2025 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.6100 | $14,469.10 | 08:00:05 02/04/2025 |
| 108 |  TGEX |
STX/USDT | $0.6059 | $12,523.36 | 08:03:00 02/04/2025 |
| 109 | Gate.io |
STX/ETH | $0.6059 | $9,753.73 | 07:56:55 02/04/2025 |
| 110 |  Paribu |
STX/TRY | $0.6171 | $9,389.82 | 08:00:03 02/04/2025 |
| 111 |  CoinEx |
STX/USDT | $0.6065 | $8,705.39 | 07:59:58 02/04/2025 |
| 112 |  Topcredit Int |
STX/USDT | $0.6060 | $7,837.98 | 08:02:49 02/04/2025 |
| 113 |  PayBito |
STX/INR | $0.6067 | $6,417.80 | 08:03:03 02/04/2025 |
| 114 |  Flipster |
STX/USDT | $0.6060 | $6,035.70 | 07:59:58 02/04/2025 |
| 115 | CoinEx |
STX/USDC | $0.6066 | $5,610.67 | 07:59:58 02/04/2025 |
| 116 |  XBO.com |
STX/USDT | $0.6070 | $3,815.13 | 08:02:48 02/04/2025 |
| 117 | Coinbase Exchange |
STX/USDT | $0.6109 | $3,797.49 | 07:56:57 02/04/2025 |
| 118 | XBO.com |
STX/USDC | $0.6073 | $3,782.86 | 08:02:48 02/04/2025 |
| 119 | ONUS Pro |
STX/VNDC | $0.6070 | $2,704.78 | 08:03:00 02/04/2025 |
| 120 | Bitvavo |
STX/USDC | $0.6416 | $2,524.34 | 14:17:55 30/03/2025 |
| 121 |  Korbit |
STX/KRW | $0.6153 | $2,229.72 | 08:00:03 02/04/2025 |
| 122 | Paribu |
STX/USDT | $0.6125 | $1,979.27 | 08:00:03 02/04/2025 |
| 123 |  CoinDCX |
STX/INR | $0.6364 | $1,788.99 | 08:03:04 02/04/2025 |
| 124 |  Bitlo |
STX/TRY | $0.6140 | $1,788.75 | 08:02:59 02/04/2025 |
| 125 | Crypto.com Exchange |
STX/USD | $0.6284 | $1,752.59 | 07:56:58 02/04/2025 |
| 126 |  Binance TH |
STX/USDT | $0.6059 | $1,722.87 | 07:59:46 02/04/2025 |
| 127 | CoinDCX |
STX/USDT | $0.6060 | $1,555.92 | 08:03:04 02/04/2025 |
| 128 |  Coinone |
STX/KRW | $0.6251 | $1,502.56 | 08:00:03 02/04/2025 |
| 129 | Gate.io |
STX/USDC | $0.6200 | $1,333.14 | 07:56:55 02/04/2025 |
| 130 |  HashKey Global |
STX/USDT | $0.6051 | $1,239.21 | 07:59:58 02/04/2025 |
| 131 | Bitazza |
STX/THB | $0.5993 | $893.70 | 08:03:02 02/04/2025 |
| 132 | PayBito |
STX/SGD | $0.6139 | $859.31 | 08:03:03 02/04/2025 |
| 133 |  WEEX |
STX/USDT | $0.6060 | $840.14 | 07:59:52 02/04/2025 |
| 134 | PayBito |
STX/USD | $0.6095 | $822.11 | 08:03:03 02/04/2025 |
| 135 | PayBito |
STX/USDT | $0.6090 | $674.26 | 08:03:03 02/04/2025 |
| 136 | Upbit |
STX/BTC | $0.6430 | $637.99 | 07:57:03 02/04/2025 |
| 137 | Gate.io |
STX/TRY | $0.6113 | $385.27 | 07:56:55 02/04/2025 |
| 138 |  Tokocrypto |
STX/USDT | $0.6060 | $315.11 | 07:59:55 02/04/2025 |
| 139 |  ZebPay |
STX/INR | $0.6386 | $185.61 | 08:02:53 02/04/2025 |
| 140 | WEEX |
STX/USDC | $0.6060 | $178.49 | 07:59:52 02/04/2025 |
| 141 | PayBito |
STX/AED | $0.6455 | $153.50 | 08:03:03 02/04/2025 |
| 142 |  Blockchain.com |
STX/USD | $0.5170 | $57.00 | 08:02:56 02/04/2025 |
| 143 | PayBito |
STX/EUR | $0.6409 | $56.68 | 08:03:03 02/04/2025 |
| 144 |  Foxbit |
STX/BRL | $0.6143 | $52.00 | 07:59:52 02/04/2025 |
| 145 | OKX |
STX/EUR | $0.6270 | $50.81 | 07:56:55 02/04/2025 |
| 146 |  CEX.IO |
STX/USDT | $0.6076 | $23.06 | 07:59:54 02/04/2025 |
| 147 | CEX.IO |
STX/USD | $0.6074 | $17.15 | 07:59:54 02/04/2025 |
| 148 |  Bitcoiva |
STX/USDT | $0.6060 | $12.56 | 08:02:34 02/04/2025 |
| 149 |  LBank |
STX/USDT | $0.6350 | $8.00 | 07:59:58 02/04/2025 |
| 150 |  Poloniex |
STX/USDT | $1.75 | $0 | 07:59:54 02/04/2025 |
| 151 |  HitBTC |
STX/USDT | $0.5991 | $0 | 07:59:54 02/04/2025 |
| 152 |  NovaDAX |
STX/BRL | $0.6277 | $0 | 08:03:04 02/04/2025 |
| 153 |  Giottus |
STX/INR | $1.07 | $0 | 08:03:06 02/04/2025 |
| 154 | Giottus |
STX/USDT | $0.6080 | $0 | 08:02:55 02/04/2025 |
| 155 |  Coinlist Pro |
STX/USDT | $0.6650 | $0 | 08:00:00 02/04/2025 |
| 156 | Blockchain.com |
STX/USDC | $0.3240 | $0 | 08:02:56 02/04/2025 |
| 157 | Blockchain.com |
STX/USDT | $0.5320 | $0 | 08:02:56 02/04/2025 |
| 158 |  Quidax |
STX/USDT | $0.6173 | $0 | 08:00:03 02/04/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 02/04/2025, cặp giao dịch STX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,818,601 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.