Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3286 | $25,622,688 | 03:00:08 20/11/2025 |
| 2 |  Echobit |
STX/USDT | $0.3295 | $25,058,625 | 02:57:17 20/11/2025 |
| 3 |  YUBIT |
STX/USDT | $0.3295 | $19,800,539 | 02:57:15 20/11/2025 |
| 4 |  WhiteBIT |
STX/USDT | $0.3296 | $14,007,367 | 02:54:15 20/11/2025 |
| 5 |  BTCC |
STX/USDT | $0.3305 | $10,897,048 | 02:57:16 20/11/2025 |
| 6 |  Koinbay |
STX/USDT | $1.67 | $9,931,931 | 02:57:15 20/11/2025 |
| 7 |  Binance |
STX/USDT | $0.3290 | $8,790,029 | 02:54:17 20/11/2025 |
| 8 |  Tapbit |
STX/USDT | $0.3291 | $6,662,682 | 02:57:16 20/11/2025 |
| 9 |  Batonex |
STX/USDT | $0.3294 | $5,964,927 | 02:57:17 20/11/2025 |
| 10 |  IBIT Global |
STX/USDT | $0.3296 | $4,365,488 | 02:57:17 20/11/2025 |
| 11 |  BYDFi |
STX/USDT | $0.4354 | $4,224,140 | 02:57:17 20/11/2025 |
| 12 |  NovaEx |
STX/USDT | $0.3293 | $4,101,731 | 02:57:16 20/11/2025 |
| 13 |  BlockFin |
STX/USDT | $0.3296 | $3,742,594 | 02:57:16 20/11/2025 |
| 14 |  Millionero |
STX/USDT | $0.3295 | $3,545,961 | 02:57:16 20/11/2025 |
| 15 |  OKX |
STX/USDT | $0.3294 | $3,334,140 | 02:55:49 20/11/2025 |
| 16 |  Zedxion Exchange |
STX/USDT | $0.3296 | $3,294,752 | 02:57:16 20/11/2025 |
| 17 |  CZR Exchange |
STX/USDT | $0.3291 | $3,293,819 | 02:51:16 20/11/2025 |
| 18 |  Bybit |
STX/USDT | $0.3291 | $3,279,960 | 02:54:17 20/11/2025 |
| 19 |  Bitget |
STX/USDT | $0.3290 | $3,237,196 | 02:54:16 20/11/2025 |
| 20 |  Cofinex |
STX/USDT | $0.3298 | $3,235,980 | 02:57:17 20/11/2025 |
| 21 |  Biconomy.com |
STX/USDT | $0.3290 | $3,067,647 | 02:54:15 20/11/2025 |
| 22 |  Hotcoin |
STX/USDT | $0.3296 | $3,045,772 | 02:57:17 20/11/2025 |
| 23 |  Upbit |
STX/KRW | $0.3364 | $2,999,011 | 02:56:53 20/11/2025 |
| 24 | Millionero |
STX/USDT | $0.3301 | $2,843,240 | 02:57:07 20/11/2025 |
| 25 |  MEXC |
STX/USDT | $0.3290 | $2,761,222 | 02:54:17 20/11/2025 |
| 26 |  Ju.com |
STX/USDT | $0.3306 | $2,758,542 | 02:57:10 20/11/2025 |
| 27 |  CoinW |
STX/USDT | $0.3297 | $2,745,526 | 02:57:16 20/11/2025 |
| 28 |  BiKing |
STX/USDT | $0.3291 | $2,658,357 | 02:54:18 20/11/2025 |
| 29 |  BTSE |
STX/USDT | $0.3294 | $2,554,003 | 02:57:16 20/11/2025 |
| 30 |  B2Z Exchange |
STX/USD | $0.3297 | $2,553,806 | 02:57:16 20/11/2025 |
| 31 |  BITmarkets |
STX/USDT | $0.3293 | $2,551,246 | 02:57:16 20/11/2025 |
| 32 |  WEEX |
STX/USDT | $0.3294 | $2,272,589 | 02:57:17 20/11/2025 |
| 33 |  Websea |
STX/USDT | $0.3292 | $2,126,591 | 02:57:18 20/11/2025 |
| 34 | Binance |
STX/USDT | $0.3302 | $2,079,608 | 02:56:54 20/11/2025 |
| 35 |  Ourbit |
STX/USDT | $0.3297 | $1,797,375 | 02:57:17 20/11/2025 |
| 36 |  Coinlocally |
STX/USDT | $0.3292 | $1,783,646 | 02:54:18 20/11/2025 |
| 37 |  ApeX Omni |
STX/USDT | $0.3278 | $1,695,410 | 03:03:16 20/11/2025 |
| 38 |  OrangeX |
STX/USDT | $0.3295 | $1,544,367 | 02:57:17 20/11/2025 |
| 39 |  EasiCoin |
STX/USDT | $0.3295 | $1,499,405 | 02:57:16 20/11/2025 |
| 40 |  DigiFinex |
STX/USDT | $0.3295 | $1,485,761 | 02:57:16 20/11/2025 |
| 41 |  KuCoin |
STX/USDT | $0.3294 | $1,480,716 | 02:54:19 20/11/2025 |
| 42 |  Darkex Exchange |
STX/USDT | $0.3295 | $1,470,589 | 02:57:18 20/11/2025 |
| 43 | WhiteBIT |
STX/USDT | $0.3295 | $1,384,212 | 02:54:07 20/11/2025 |
| 44 |  FameEX |
STX/USDT | $0.3291 | $1,223,166 | 02:54:18 20/11/2025 |
| 45 | Hotcoin |
STX/USDT | $0.3297 | $1,207,302 | 02:58:32 20/11/2025 |
| 46 |  4E |
STX/USDT | $0.3297 | $1,179,862 | 02:57:16 20/11/2025 |
| 47 | 4E |
STX/USDT | $0.3290 | $1,029,493 | 03:00:09 20/11/2025 |
| 48 |  Zoomex |
STX/USDT | $0.3299 | $978,987 | 02:57:19 20/11/2025 |
| 49 |  Toobit |
STX/USDT | $0.3295 | $964,692 | 02:57:17 20/11/2025 |
| 50 | CoinW |
STX/USDT | $0.3296 | $938,653 | 02:54:08 20/11/2025 |
| 51 |  Coinflare |
STX/USDT | $0.3299 | $854,699 | 02:57:16 20/11/2025 |
| 52 |  Coinbase Exchange |
STX/USD | $0.3303 | $723,784 | 02:56:58 20/11/2025 |
| 53 |  EdgeX |
STX/USD | $0.3284 | $701,994 | 03:03:16 20/11/2025 |
| 54 |  Aivora Exchange |
STX/USDT | $0.3297 | $699,499 | 02:57:17 20/11/2025 |
| 55 |  BitbabyExchange |
STX/USDT | $0.3298 | $695,252 | 02:57:16 20/11/2025 |
| 56 | Ourbit |
STX/USDT | $0.3300 | $655,355 | 02:57:11 20/11/2025 |
| 57 |  Bitcastle |
STX/USDT | $0.3297 | $637,364 | 02:57:19 20/11/2025 |
| 58 | OKX |
STX/USDT | $0.3304 | $629,283 | 02:56:24 20/11/2025 |
| 59 |  Gems Trade |
STX/USDT | $0.3294 | $624,121 | 03:00:09 20/11/2025 |
| 60 |  Hibt |
STX/USDT | $0.3289 | $593,217 | 02:36:07 20/11/2025 |
| 61 | OrangeX |
STX/USDT | $0.3301 | $568,906 | 02:57:11 20/11/2025 |
| 62 | Bybit |
STX/USDT | $0.3297 | $554,966 | 02:54:09 20/11/2025 |
| 63 |  Bithumb |
STX/KRW | $0.3357 | $526,205 | 02:59:53 20/11/2025 |
| 64 |  Phemex |
STX/USDT | $0.3294 | $510,166 | 02:57:17 20/11/2025 |
| 65 |  VOOX Exchange |
STX/USDT | $0.3296 | $507,874 | 02:57:19 20/11/2025 |
| 66 | WEEX |
STX/USDC | $0.3299 | $500,134 | 02:57:09 20/11/2025 |
| 67 | WEEX |
STX/USDT | $0.3302 | $499,192 | 02:57:09 20/11/2025 |
| 68 | MEXC |
STX/USDT | $0.3294 | $428,573 | 02:33:07 20/11/2025 |
| 69 |  Gate |
STX/USDC | $0.3302 | $409,774 | 02:56:24 20/11/2025 |
| 70 |  XXKK |
STX/USDT | $0.3303 | $392,948 | 02:57:10 20/11/2025 |
| 71 | Binance |
STX/BTC | $0.3301 | $337,174 | 02:56:54 20/11/2025 |
| 72 | Gate |
STX/USDT | $0.3302 | $334,668 | 02:56:54 20/11/2025 |
| 73 | Bitget |
STX/USDT | $0.3297 | $317,179 | 02:54:11 20/11/2025 |
| 74 |  Hyperliquid |
STX/USD | $0.3299 | $307,172 | 02:57:16 20/11/2025 |
| 75 |  CoinCatch |
STX/USDT | $0.3293 | $284,445 | 02:57:16 20/11/2025 |
| 76 | Gate |
STX/USDT | $0.3292 | $284,034 | 02:54:19 20/11/2025 |
| 77 | WhiteBIT |
STX/USDC | $0.3287 | $253,899 | 02:54:07 20/11/2025 |
| 78 |  Bitazza |
STX/USDT | $0.3307 | $249,400 | 03:00:09 20/11/2025 |
| 79 |  UZX |
STX/USDT | $0.3297 | $226,896 | 02:57:15 20/11/2025 |
| 80 | BTCC |
STX/USDT | $0.3296 | $219,485 | 02:57:09 20/11/2025 |
| 81 |  BingX |
STX/USDT | $0.3306 | $199,397 | 02:57:20 20/11/2025 |
| 82 |  BitKan |
STX/USDT | $0.3293 | $159,618 | 03:00:11 20/11/2025 |
| 83 |  BloFin |
STX/USDT | $0.3296 | $152,343 | 02:57:17 20/11/2025 |
| 84 | KuCoin |
STX/USDT | $0.3293 | $150,625 | 02:56:24 20/11/2025 |
| 85 | Tapbit |
STX/USDT | $0.3302 | $138,755 | 02:57:07 20/11/2025 |
| 86 | Binance |
STX/USDC | $0.3303 | $126,101 | 02:56:54 20/11/2025 |
| 87 | Gate |
STX/ETH | $0.3307 | $125,488 | 02:56:54 20/11/2025 |
| 88 | Binance |
STX/TRY | $0.3308 | $122,733 | 02:56:54 20/11/2025 |
| 89 |  Picol |
STX/USDT | $0.3290 | $109,678 | 03:00:12 20/11/2025 |
| 90 |  UEEx |
STX/USDT | $0.3289 | $104,326 | 03:00:12 20/11/2025 |
| 91 | MEXC |
STX/USDC | $0.3290 | $102,255 | 02:54:17 20/11/2025 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.3312 | $82,518.06 | 02:59:53 20/11/2025 |
| 93 |  LeveX |
STX/USDT | $0.3296 | $75,245.98 | 02:57:16 20/11/2025 |
| 94 | DigiFinex |
STX/USDT | $0.3295 | $74,598.43 | 02:54:07 20/11/2025 |
| 95 |  SuperEx |
STX/USDT | $0.3294 | $72,886.07 | 02:57:09 20/11/2025 |
| 96 |  Bitrue |
STX/USDT | $0.3303 | $71,064.44 | 02:57:09 20/11/2025 |
| 97 | Zedxion Exchange |
STX/USDT | $0.3291 | $61,533.91 | 03:00:10 20/11/2025 |
| 98 |  Binance TR |
STX/TRY | $0.3308 | $61,006.87 | 02:57:09 20/11/2025 |
| 99 | Bitget |
STX/USDC | $0.3300 | $58,765.31 | 02:54:11 20/11/2025 |
| 100 | BYDFi |
STX/USDT | $0.3297 | $56,440.82 | 02:54:11 20/11/2025 |
| 101 | Cofinex |
STX/USDT | $0.3293 | $52,804.71 | 03:00:11 20/11/2025 |
| 102 |  AscendEX |
STX/USDT | $0.3285 | $51,403.47 | 02:57:09 20/11/2025 |
| 103 |  Kraken |
STX/USD | $0.3293 | $50,708.02 | 02:59:54 20/11/2025 |
| 104 |  ONUS Pro |
STX/VNDC | $0.3295 | $48,482.67 | 02:54:16 20/11/2025 |
| 105 |  Dex-Trade |
STX/USDT | $0.3294 | $43,885.60 | 02:54:09 20/11/2025 |
| 106 | Phemex |
STX/USDT | $0.3297 | $41,181.81 | 02:57:10 20/11/2025 |
| 107 | Binance |
STX/FDUSD | $0.3290 | $36,651.56 | 02:56:54 20/11/2025 |
| 108 | CoinCatch |
STX/USDT | $0.3301 | $36,622.43 | 02:57:10 20/11/2025 |
| 109 |  dYdX v4 |
STX/USD | $0.3240 | $30,372.78 | 03:04:19 20/11/2025 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.3285 | $28,081.93 | 02:59:53 20/11/2025 |
| 111 |  CoinEx |
STX/USDT | $0.3287 | $26,395.71 | 02:59:53 20/11/2025 |
| 112 |  Pionex |
STX/USDT | $0.3294 | $25,357.00 | 02:57:17 20/11/2025 |
| 113 | Bitrue |
STX/USDC | $0.3302 | $23,850.52 | 02:57:09 20/11/2025 |
| 114 | KuCoin |
STX/BTC | $0.3300 | $22,463.38 | 02:56:53 20/11/2025 |
| 115 |  HTX |
STX/USDT | $0.3292 | $19,299.07 | 02:57:20 20/11/2025 |
| 116 |  Coinbase International Exchange |
STX/USDC | $0.3269 | $18,777.77 | 02:57:16 20/11/2025 |
| 117 |  Bit2Me |
STX/EUR | $0.3285 | $18,432.64 | 02:57:12 20/11/2025 |
| 118 |  Paribu |
STX/TRY | $0.3284 | $18,250.74 | 02:59:23 20/11/2025 |
| 119 |  Coincall |
STX/USD | $0.3283 | $18,046.60 | 03:03:16 20/11/2025 |
| 120 | LeveX |
STX/USDT | $0.3292 | $17,975.12 | 03:00:11 20/11/2025 |
| 121 | OKX |
STX/BTC | $0.3536 | $17,631.37 | 15:00:24 17/11/2025 |
| 122 | Kraken |
STX/EUR | $0.3285 | $17,246.83 | 02:59:54 20/11/2025 |
| 123 |  Bitvavo |
STX/EUR | $0.3281 | $16,940.05 | 02:57:11 20/11/2025 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.3292 | $13,758.77 | 02:54:08 20/11/2025 |
| 125 |  CoinUp.io |
STX/USDT | $0.3302 | $12,746.09 | 02:57:13 20/11/2025 |
| 126 |  PrimeXBT |
STX/USDT | $0.3279 | $12,643.21 | 03:03:17 20/11/2025 |
| 127 | Coinbase Exchange |
STX/USDT | $0.3288 | $12,024.15 | 02:56:58 20/11/2025 |
| 128 |  TGEX |
STX/USDT | $0.3291 | $10,412.85 | 03:00:11 20/11/2025 |
| 129 |  Nivex |
STX/USDT | $0.3296 | $7,739.27 | 02:57:17 20/11/2025 |
| 130 | Cofinex |
STX/USDC | $0.3283 | $5,940.76 | 02:57:17 20/11/2025 |
| 131 | Paribu |
STX/USDT | $0.3741 | $4,712.30 | 02:59:23 20/11/2025 |
| 132 |  Coinone |
STX/KRW | $0.3318 | $4,390.30 | 02:59:23 20/11/2025 |
| 133 | CoinEx |
STX/USDC | $0.3287 | $3,801.01 | 02:59:53 20/11/2025 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.3297 | $3,590.31 | 02:54:08 20/11/2025 |
| 135 | OKX |
STX/USD | $0.3433 | $2,130.80 | 02:56:24 20/11/2025 |
| 136 |  SunX |
STX/USDT | $0.3295 | $1,804.16 | 02:57:18 20/11/2025 |
| 137 |  TRIV |
STX/IDR | $0.3311 | $1,747.17 | 03:00:16 20/11/2025 |
| 138 | TRIV |
STX/USDT | $0.3302 | $1,746.90 | 03:00:16 20/11/2025 |
| 139 |  Bitlo |
STX/TRY | $0.3287 | $1,671.92 | 03:00:09 20/11/2025 |
| 140 | Crypto.com Exchange |
STX/USD | $0.3248 | $1,624.84 | 02:57:18 20/11/2025 |
| 141 |  XBO.com |
STX/USDT | $0.3301 | $1,357.26 | 02:57:07 20/11/2025 |
| 142 | XBO.com |
STX/USDC | $0.3318 | $1,337.83 | 02:57:07 20/11/2025 |
| 143 |  GMX (Arbitrum) |
STX/USD | $0.3303 | $922.01 | 02:57:24 20/11/2025 |
| 144 |  CoinDCX |
STX/INR | $0.3559 | $705.21 | 03:00:08 20/11/2025 |
| 145 | Bybit |
STX/USDC | $0.3276 | $665.24 | 02:54:09 20/11/2025 |
| 146 | CoinDCX |
STX/USDT | $0.3292 | $515.02 | 03:00:08 20/11/2025 |
| 147 |  Young Platform |
STX/EUR | $0.3271 | $417.92 | 03:00:08 20/11/2025 |
| 148 |  WOO X |
STX/USDT | $0.3297 | $382.62 | 02:57:15 20/11/2025 |
| 149 | ONUS Pro |
STX/VNDC | $0.3296 | $374.68 | 02:54:10 20/11/2025 |
| 150 |  ChangeNOW |
STX/BTC | $0.3283 | $268.07 | 02:54:11 20/11/2025 |
| 151 |  Bitcoiva |
STX/USDT | $0.3287 | $198.32 | 03:00:08 20/11/2025 |
| 152 |  Ndax |
STX/CAD | $0.3293 | $196.10 | 03:00:07 20/11/2025 |
| 153 |  WazirX |
STX/USDT | $0.3341 | $162.57 | 03:03:10 20/11/2025 |
| 154 |  Korbit |
STX/KRW | $0.3337 | $160.16 | 02:54:07 20/11/2025 |
| 155 |  Binance TH |
STX/USDT | $0.3302 | $158.89 | 02:57:07 20/11/2025 |
| 156 |  Flipster |
STX/USDT | $0.3288 | $135.11 | 02:57:16 20/11/2025 |
| 157 | Bitazza |
STX/THB | $0.3245 | $107.04 | 03:00:09 20/11/2025 |
| 158 | OKX |
STX/EUR | $0.3292 | $65.56 | 02:56:53 20/11/2025 |
| 159 |  Tokocrypto |
STX/USDT | $0.3303 | $40.48 | 02:57:09 20/11/2025 |
| 160 |  Foxbit |
STX/BRL | $0.3428 | $33.35 | 03:00:07 20/11/2025 |
| 161 |  CEX.IO |
STX/USDT | $0.3304 | $25.87 | 02:57:09 20/11/2025 |
| 162 |  NovaDAX |
STX/BRL | $0.3441 | $20.99 | 02:57:09 20/11/2025 |
| 163 | CEX.IO |
STX/USD | $0.3304 | $16.84 | 02:57:09 20/11/2025 |
| 164 |  Giottus |
STX/INR | $0.3480 | $10.78 | 03:00:12 20/11/2025 |
| 165 | Giottus |
STX/USDT | $0.3291 | $9.18 | 03:00:12 20/11/2025 |
| 166 |  ZebPay |
STX/INR | $0.3556 | $8.26 | 03:00:08 20/11/2025 |
| 167 |  Poloniex |
STX/USDT | $0.5207 | $0 | 03:02:23 20/11/2025 |
| 168 |  HitBTC |
STX/USDT | $0.3606 | $0 | 02:54:07 20/11/2025 |
| 169 | Upbit |
STX/BTC | $0.3350 | $0 | 02:56:53 20/11/2025 |
| 170 |  ADEN |
STX/USDT | $0.3285 | $0 | 03:03:35 20/11/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 20/11/2025, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,622,688 với tỷ giá $0.3286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.