Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3961 | $61,200,586 | 23:00:09 08/11/2025 |
| 2 |  YUBIT |
STX/USDT | $0.3955 | $43,107,278 | 22:57:15 08/11/2025 |
| 3 |  Echobit |
STX/USDT | $0.3957 | $26,213,195 | 22:57:17 08/11/2025 |
| 4 |  Binance |
STX/USDT | $0.3972 | $25,389,478 | 22:54:16 08/11/2025 |
| 5 |  WhiteBIT |
STX/USDT | $0.3974 | $22,171,126 | 22:51:15 08/11/2025 |
| 6 |  Websea |
STX/USDT | $0.3958 | $17,447,764 | 23:00:17 08/11/2025 |
| 7 |  Batonex |
STX/USDT | $0.3957 | $15,348,295 | 23:00:17 08/11/2025 |
| 8 |  Tapbit |
STX/USDT | $0.3951 | $14,877,080 | 22:57:15 08/11/2025 |
| 9 |  IBIT Global |
STX/USDT | $0.3959 | $12,645,266 | 23:00:18 08/11/2025 |
| 10 |  BYDFi |
STX/USDT | $0.4357 | $12,164,831 | 23:00:16 08/11/2025 |
| 11 |  BTCC |
STX/USDT | $0.3978 | $11,889,667 | 22:57:16 08/11/2025 |
| 12 |  Bybit |
STX/USDT | $0.3972 | $10,814,369 | 22:54:17 08/11/2025 |
| 13 |  Koinbay |
STX/USDT | $1.67 | $9,940,703 | 22:54:15 08/11/2025 |
| 14 |  Upbit |
STX/KRW | $0.4087 | $9,801,723 | 22:56:23 08/11/2025 |
| 15 |  BlockFin |
STX/USDT | $0.3961 | $9,176,741 | 23:00:16 08/11/2025 |
| 16 |  OKX |
STX/USDT | $0.3978 | $8,803,063 | 22:55:48 08/11/2025 |
| 17 |  BiKing |
STX/USDT | $0.3955 | $7,906,341 | 22:57:17 08/11/2025 |
| 18 |  CoinW |
STX/USDT | $0.3960 | $7,101,040 | 22:57:17 08/11/2025 |
| 19 | Binance |
STX/USDT | $0.3966 | $6,433,022 | 22:56:54 08/11/2025 |
| 20 |  KuCoin |
STX/USDT | $0.3977 | $6,412,768 | 22:54:20 08/11/2025 |
| 21 |  NovaEx |
STX/USDT | $0.3958 | $6,331,878 | 23:00:16 08/11/2025 |
| 22 |  Biconomy.com |
STX/USDT | $0.3957 | $5,461,292 | 22:57:15 08/11/2025 |
| 23 |  Ourbit |
STX/USDT | $0.3956 | $5,242,216 | 22:57:15 08/11/2025 |
| 24 |  Millionero |
STX/USDT | $0.3965 | $4,197,790 | 22:57:16 08/11/2025 |
| 25 |  DigiFinex |
STX/USDT | $0.3957 | $3,934,889 | 22:57:17 08/11/2025 |
| 26 |  BTSE |
STX/USDT | $0.3953 | $3,928,152 | 22:57:15 08/11/2025 |
| 27 |  B2Z Exchange |
STX/USD | $0.3967 | $3,806,455 | 23:00:16 08/11/2025 |
| 28 |  BITmarkets |
STX/USDT | $0.3966 | $3,805,462 | 23:00:16 08/11/2025 |
| 29 |  Coinlocally |
STX/USDT | $0.3959 | $3,639,485 | 23:00:18 08/11/2025 |
| 30 |  CZR Exchange |
STX/USDT | $0.3956 | $3,547,595 | 22:57:16 08/11/2025 |
| 31 |  Zedxion Exchange |
STX/USDT | $0.3962 | $3,546,875 | 23:00:16 08/11/2025 |
| 32 |  FameEX |
STX/USDT | $0.3956 | $3,532,651 | 22:57:19 08/11/2025 |
| 33 |  MEXC |
STX/USDT | $0.3973 | $3,491,003 | 22:54:15 08/11/2025 |
| 34 |  EasiCoin |
STX/USDT | $0.3958 | $3,473,136 | 23:00:15 08/11/2025 |
| 35 | Millionero |
STX/USDT | $0.3963 | $3,409,720 | 22:57:10 08/11/2025 |
| 36 |  Zoomex |
STX/USDT | $0.3958 | $3,243,947 | 22:57:16 08/11/2025 |
| 37 |  4E |
STX/USDT | $0.3968 | $3,189,415 | 23:00:10 08/11/2025 |
| 38 |  WEEX |
STX/USDT | $0.3955 | $3,100,631 | 22:57:16 08/11/2025 |
| 39 |  Darkex Exchange |
STX/USDT | $0.3960 | $2,981,390 | 23:00:19 08/11/2025 |
| 40 |  Cofinex |
STX/USDT | $0.3957 | $2,845,146 | 23:00:17 08/11/2025 |
| 41 |  Bitget |
STX/USDT | $0.3970 | $2,843,595 | 22:54:16 08/11/2025 |
| 42 |  Coinflare |
STX/USDT | $0.3966 | $2,283,474 | 23:00:16 08/11/2025 |
| 43 |  Hotcoin |
STX/USDT | $0.3957 | $2,278,261 | 22:57:18 08/11/2025 |
| 44 | OKX |
STX/USDT | $0.3969 | $2,241,353 | 22:56:54 08/11/2025 |
| 45 | Ourbit |
STX/USDT | $0.3958 | $2,235,526 | 22:42:07 08/11/2025 |
| 46 |  Toobit |
STX/USDT | $0.3956 | $2,215,486 | 22:57:17 08/11/2025 |
| 47 |  OrangeX |
STX/USDT | $0.3962 | $2,175,354 | 22:48:16 08/11/2025 |
| 48 | CoinW |
STX/USDT | $0.3977 | $2,028,184 | 22:54:09 08/11/2025 |
| 49 |  Hibt |
STX/USDT | $0.3977 | $1,759,613 | 22:54:10 08/11/2025 |
| 50 |  ApeX Omni |
STX/USDT | $0.3959 | $1,744,280 | 23:03:16 08/11/2025 |
| 51 |  Ju.com |
STX/USDT | $0.3978 | $1,641,922 | 22:57:10 08/11/2025 |
| 52 |  BitbabyExchange |
STX/USDT | $0.3966 | $1,520,231 | 23:00:16 08/11/2025 |
| 53 |  Aivora Exchange |
STX/USDT | $0.3959 | $1,513,455 | 23:00:16 08/11/2025 |
| 54 |  Phemex |
STX/USDT | $0.3956 | $1,328,561 | 22:57:17 08/11/2025 |
| 55 | MEXC |
STX/USDT | $0.3976 | $1,302,459 | 22:54:10 08/11/2025 |
| 56 | Cofinex |
STX/USDT | $0.3965 | $1,161,558 | 23:00:07 08/11/2025 |
| 57 |  Gate |
STX/USDT | $0.3967 | $1,057,655 | 22:56:54 08/11/2025 |
| 58 | Cofinex |
STX/USDC | $0.3959 | $1,052,584 | 23:00:07 08/11/2025 |
| 59 |  XXKK |
STX/USDT | $0.3962 | $1,032,360 | 22:57:13 08/11/2025 |
| 60 |  VOOX Exchange |
STX/USDT | $0.3959 | $1,002,155 | 22:57:19 08/11/2025 |
| 61 |  Bitcastle |
STX/USDT | $0.3959 | $984,043 | 23:00:22 08/11/2025 |
| 62 | Hotcoin |
STX/USDT | $0.3976 | $933,874 | 22:58:32 08/11/2025 |
| 63 | Binance |
STX/BTC | $0.3954 | $927,991 | 22:56:54 08/11/2025 |
| 64 |  Coinbase Exchange |
STX/USD | $0.3976 | $911,830 | 22:56:59 08/11/2025 |
| 65 | Bitget |
STX/USDT | $0.3972 | $903,418 | 22:54:11 08/11/2025 |
| 66 | Bybit |
STX/USDT | $0.3979 | $859,514 | 22:54:08 08/11/2025 |
| 67 |  Bithumb |
STX/KRW | $0.4052 | $858,420 | 22:59:23 08/11/2025 |
| 68 |  EdgeX |
STX/USD | $0.3961 | $838,724 | 23:03:16 08/11/2025 |
| 69 | OrangeX |
STX/USDT | $0.3960 | $781,827 | 22:48:10 08/11/2025 |
| 70 | WhiteBIT |
STX/USDT | $0.3976 | $763,693 | 22:51:07 08/11/2025 |
| 71 |  Hyperliquid |
STX/USD | $0.3972 | $650,796 | 22:54:16 08/11/2025 |
| 72 | Binance |
STX/USDC | $0.3980 | $597,366 | 22:56:54 08/11/2025 |
| 73 |  UZX |
STX/USDT | $0.3956 | $507,439 | 22:57:15 08/11/2025 |
| 74 | WEEX |
STX/USDT | $0.3959 | $501,112 | 22:57:09 08/11/2025 |
| 75 | WEEX |
STX/USDC | $0.3979 | $498,594 | 22:57:09 08/11/2025 |
| 76 |  BloFin |
STX/USDT | $0.3973 | $483,427 | 22:51:16 08/11/2025 |
| 77 | KuCoin |
STX/USDT | $0.3981 | $443,466 | 22:56:53 08/11/2025 |
| 78 |  CoinCatch |
STX/USDT | $0.3956 | $416,283 | 23:00:15 08/11/2025 |
| 79 | Tapbit |
STX/USDT | $0.3977 | $351,381 | 22:57:10 08/11/2025 |
| 80 |  BingX |
STX/USDT | $0.3969 | $326,393 | 22:48:07 08/11/2025 |
| 81 | Gate |
STX/USDT | $0.3976 | $324,613 | 22:54:19 08/11/2025 |
| 82 |  UEEx |
STX/USDT | $0.3963 | $323,122 | 22:57:08 08/11/2025 |
| 83 |  BitKan |
STX/USDT | $0.3965 | $322,108 | 23:00:12 08/11/2025 |
| 84 | Bitget |
STX/USDC | $0.3969 | $288,743 | 22:54:11 08/11/2025 |
| 85 |  Kraken |
STX/USD | $0.3956 | $278,093 | 22:59:24 08/11/2025 |
| 86 | Gate |
STX/USDC | $0.3971 | $257,262 | 22:56:54 08/11/2025 |
| 87 | BTCC |
STX/USDT | $0.3959 | $241,120 | 22:57:07 08/11/2025 |
| 88 | DigiFinex |
STX/USDT | $0.3965 | $238,469 | 22:57:10 08/11/2025 |
| 89 |  Bitazza |
STX/USDT | $0.3979 | $229,739 | 23:00:08 08/11/2025 |
| 90 | Cofinex |
STX/USDC | $0.3962 | $210,120 | 23:00:17 08/11/2025 |
| 91 | Binance |
STX/TRY | $0.3983 | $191,604 | 22:56:54 08/11/2025 |
| 92 |  SuperEx |
STX/USDT | $0.3955 | $174,979 | 23:00:09 08/11/2025 |
| 93 |  Bitrue |
STX/USDT | $0.3974 | $171,451 | 22:57:09 08/11/2025 |
| 94 |  Bitvavo |
STX/EUR | $0.4011 | $168,179 | 22:57:11 08/11/2025 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.3971 | $159,550 | 22:55:23 08/11/2025 |
| 96 | BYDFi |
STX/USDT | $0.3968 | $151,610 | 23:00:07 08/11/2025 |
| 97 | Zedxion Exchange |
STX/USDT | $0.3967 | $147,502 | 23:00:08 08/11/2025 |
| 98 |  LeveX |
STX/USDT | $0.3961 | $144,622 | 23:00:16 08/11/2025 |
| 99 | Binance |
STX/FDUSD | $0.3969 | $138,822 | 22:56:42 08/11/2025 |
| 100 | Phemex |
STX/USDT | $0.3958 | $127,646 | 22:57:09 08/11/2025 |
| 101 | MEXC |
STX/USDC | $0.3974 | $109,387 | 22:54:15 08/11/2025 |
| 102 |  Dex-Trade |
STX/USDT | $0.3964 | $105,001 | 22:57:08 08/11/2025 |
| 103 |  Crypto.com Exchange |
STX/USDT | $0.3958 | $101,977 | 22:45:07 08/11/2025 |
| 104 |  Coinbase International Exchange |
STX/USDC | $0.3954 | $83,850.89 | 23:00:16 08/11/2025 |
| 105 |  Bit2Me |
STX/EUR | $0.4032 | $79,244.99 | 22:57:10 08/11/2025 |
| 106 | WhiteBIT |
STX/USDC | $0.3975 | $75,634.35 | 22:51:07 08/11/2025 |
| 107 | Kraken |
STX/EUR | $0.4032 | $72,454.18 | 22:59:24 08/11/2025 |
| 108 |  Paribu |
STX/TRY | $0.3980 | $70,314.07 | 22:59:53 08/11/2025 |
| 109 | Crypto.com Exchange |
STX/USD | $0.3947 | $67,899.59 | 22:45:07 08/11/2025 |
| 110 |  CoinEx |
STX/USDT | $0.3961 | $63,583.82 | 22:59:53 08/11/2025 |
| 111 |  Pionex |
STX/USDT | $0.3956 | $63,097.02 | 22:57:17 08/11/2025 |
| 112 |  ONUS Pro |
STX/VNDC | $0.3965 | $58,656.15 | 23:00:16 08/11/2025 |
| 113 |  Binance TR |
STX/TRY | $0.3983 | $55,766.31 | 22:57:08 08/11/2025 |
| 114 | CoinCatch |
STX/USDT | $0.3970 | $54,469.08 | 23:00:08 08/11/2025 |
| 115 |  Coincall |
STX/USD | $0.3962 | $51,820.37 | 23:03:16 08/11/2025 |
| 116 |  AscendEX |
STX/USDT | $0.3987 | $49,266.45 | 22:57:10 08/11/2025 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.3994 | $36,076.73 | 22:55:23 08/11/2025 |
| 118 | Bitrue |
STX/USDC | $0.3974 | $34,058.95 | 22:57:09 08/11/2025 |
| 119 |  dYdX v4 |
STX/USD | $0.3980 | $33,614.11 | 23:04:18 08/11/2025 |
| 120 |  GMX (Arbitrum) |
STX/USD | $0.3974 | $33,278.76 | 22:57:23 08/11/2025 |
| 121 | Paribu |
STX/USDT | $0.3860 | $31,096.35 | 22:59:53 08/11/2025 |
| 122 | Gate |
STX/ETH | $0.3971 | $27,334.10 | 22:56:54 08/11/2025 |
| 123 |  PrimeXBT |
STX/USDT | $0.3960 | $27,153.10 | 23:00:16 08/11/2025 |
| 124 | LeveX |
STX/USDT | $0.3967 | $26,806.96 | 23:00:07 08/11/2025 |
| 125 |  Binance TH |
STX/USDT | $0.3963 | $21,145.91 | 22:57:07 08/11/2025 |
| 126 | Coinbase Exchange |
STX/USDT | $0.3955 | $18,756.10 | 22:56:59 08/11/2025 |
| 127 |  TGEX |
STX/USDT | $0.3965 | $14,196.94 | 23:00:11 08/11/2025 |
| 128 |  CoinUp.io |
STX/USDT | $0.3979 | $12,374.67 | 22:51:11 08/11/2025 |
| 129 |  HTX |
STX/USDT | $0.3965 | $11,267.57 | 22:48:16 08/11/2025 |
| 130 |  SunX |
STX/USDT | $0.3958 | $9,565.40 | 23:00:18 08/11/2025 |
| 131 |  Coinone |
STX/KRW | $0.4131 | $8,430.13 | 22:59:53 08/11/2025 |
| 132 | OKX |
STX/USD | $0.3970 | $7,816.94 | 22:56:54 08/11/2025 |
| 133 |  Nivex |
STX/USDT | $0.3958 | $7,477.11 | 23:00:19 08/11/2025 |
| 134 |  Korbit |
STX/KRW | $0.4063 | $6,892.10 | 22:57:16 08/11/2025 |
| 135 | CoinEx |
STX/USDC | $0.3963 | $6,344.68 | 22:59:53 08/11/2025 |
| 136 |  CoinDCX |
STX/INR | $0.4317 | $4,949.31 | 22:57:14 08/11/2025 |
| 137 |  TRIV |
STX/IDR | $0.3983 | $4,124.17 | 23:00:23 08/11/2025 |
| 138 | TRIV |
STX/USDT | $0.3967 | $4,124.04 | 23:00:23 08/11/2025 |
| 139 | CoinDCX |
STX/USDT | $0.3981 | $1,939.94 | 22:57:14 08/11/2025 |
| 140 | OKX |
STX/BTC | $0.3991 | $1,883.58 | 22:56:54 08/11/2025 |
| 141 |  Tokocrypto |
STX/USDT | $0.3964 | $1,725.52 | 22:57:08 08/11/2025 |
| 142 |  Bitlo |
STX/TRY | $0.3973 | $1,690.32 | 23:00:08 08/11/2025 |
| 143 |  XBO.com |
STX/USDT | $0.3967 | $1,620.86 | 23:00:07 08/11/2025 |
| 144 | XBO.com |
STX/USDC | $0.3986 | $1,604.05 | 23:00:07 08/11/2025 |
| 145 | KuCoin |
STX/BTC | $0.4006 | $1,438.53 | 22:56:53 08/11/2025 |
| 146 | 4E |
STX/USDT | $0.3959 | $1,243.56 | 23:00:16 08/11/2025 |
| 147 | OKX |
STX/EUR | $0.3964 | $714.53 | 22:56:54 08/11/2025 |
| 148 |  NovaDAX |
STX/BRL | $0.4109 | $530.02 | 22:57:08 08/11/2025 |
| 149 |  ChangeNOW |
STX/BTC | $0.3686 | $379.47 | 22:57:08 08/11/2025 |
| 150 |  Young Platform |
STX/EUR | $0.3943 | $354.78 | 23:00:12 08/11/2025 |
| 151 |  Ndax |
STX/CAD | $0.4014 | $218.40 | 23:00:11 08/11/2025 |
| 152 |  Bitcoiva |
STX/USDT | $0.3959 | $198.44 | 23:00:12 08/11/2025 |
| 153 |  Flipster |
STX/USDT | $0.3962 | $188.99 | 23:00:19 08/11/2025 |
| 154 |  WazirX |
STX/USDT | $0.4022 | $158.17 | 23:00:11 08/11/2025 |
| 155 |  CEX.IO |
STX/USD | $0.3964 | $113.80 | 22:57:10 08/11/2025 |
| 156 | Bybit |
STX/USDC | $0.4134 | $77.88 | 22:54:08 08/11/2025 |
| 157 | ONUS Pro |
STX/VNDC | $0.3971 | $69.74 | 23:00:10 08/11/2025 |
| 158 |  WOO X |
STX/USDT | $0.3977 | $49.81 | 22:54:15 08/11/2025 |
| 159 | Upbit |
STX/BTC | $0.4264 | $44.73 | 22:56:53 08/11/2025 |
| 160 | CEX.IO |
STX/USDT | $0.3962 | $41.68 | 22:57:10 08/11/2025 |
| 161 | Bitazza |
STX/THB | $0.4039 | $23.48 | 23:00:08 08/11/2025 |
| 162 |  Foxbit |
STX/BRL | $0.4068 | $22.53 | 23:00:08 08/11/2025 |
| 163 |  Giottus |
STX/INR | $0.5143 | $10.29 | 22:42:11 08/11/2025 |
| 164 |  ZebPay |
STX/INR | $0.4234 | $10.26 | 23:00:07 08/11/2025 |
| 165 |  Poloniex |
STX/USDT | $0.5211 | $0 | 23:02:53 08/11/2025 |
| 166 |  HitBTC |
STX/USDT | $0.3523 | $0 | 23:00:09 08/11/2025 |
| 167 | Giottus |
STX/USDT | $0.3957 | $0 | 22:42:11 08/11/2025 |
| 168 |  Quanto |
STX/USD | $0.3961 | $0 | 23:00:17 08/11/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 08/11/2025, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,200,586 với tỷ giá $0.3961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.