Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2431 | $27,191,614 | 16:00:10 24/03/2026 |
| 2 |  Echobit |
STX/USDT | $0.2432 | $26,787,013 | 15:57:16 24/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,885 | 15:57:15 24/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2429 | $6,676,129 | 15:57:18 24/03/2026 |
| 5 |  Binance |
STX/USDT | $0.2432 | $6,566,805 | 15:54:16 24/03/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2430 | $6,187,126 | 16:03:16 24/03/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2432 | $5,530,658 | 16:00:16 24/03/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2431 | $5,350,107 | 15:57:15 24/03/2026 |
| 9 |  Batonex |
STX/USDT | $0.2431 | $4,611,454 | 16:00:16 24/03/2026 |
| 10 |  BTSE |
STX/USDT | $0.2432 | $4,093,700 | 15:57:15 24/03/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2431 | $3,993,434 | 16:00:16 24/03/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2430 | $3,991,921 | 16:00:16 24/03/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2431 | $3,631,340 | 15:57:15 24/03/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2431 | $3,631,240 | 16:00:16 24/03/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.2432 | $3,264,720 | 16:00:17 24/03/2026 |
| 16 |  Bybit |
STX/USDT | $0.2430 | $2,867,260 | 15:54:16 24/03/2026 |
| 17 |  Millionero |
STX/USDT | $0.2428 | $2,775,067 | 15:57:15 24/03/2026 |
| 18 |  BTCC |
STX/USDT | $0.2433 | $2,501,103 | 15:57:16 24/03/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2430 | $2,462,872 | 15:54:15 24/03/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2428 | $2,454,206 | 15:57:15 24/03/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2438 | $2,265,372 | 15:54:15 24/03/2026 |
| 22 |  BiKing |
STX/USDT | $0.2431 | $2,084,738 | 15:57:18 24/03/2026 |
| 23 |  CoinTR |
STX/USDT | $0.2449 | $2,019,138 | 15:57:11 24/03/2026 |
| 24 | Millionero |
STX/USDT | $0.2433 | $1,998,041 | 15:57:10 24/03/2026 |
| 25 |  BlockFin |
STX/USDT | $0.2430 | $1,897,399 | 16:00:15 24/03/2026 |
| 26 |  Upbit |
STX/KRW | $0.2417 | $1,704,092 | 15:56:24 24/03/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2431 | $1,611,681 | 15:57:18 24/03/2026 |
| 28 |  CoinW |
STX/USDT | $0.2437 | $1,420,805 | 15:54:10 24/03/2026 |
| 29 | CoinW |
STX/USDT | $0.2432 | $1,362,119 | 15:57:17 24/03/2026 |
| 30 |  4E |
STX/USDT | $0.2430 | $1,355,879 | 16:00:15 24/03/2026 |
| 31 |  Coinlocally |
STX/USDT | $0.2430 | $1,302,595 | 15:57:16 24/03/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2432 | $1,293,406 | 15:57:16 24/03/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.2431 | $1,147,636 | 16:00:15 24/03/2026 |
| 34 |  Websea |
STX/USDT | $0.2432 | $1,129,165 | 16:00:17 24/03/2026 |
| 35 | WhiteBIT |
STX/USDT | $0.2435 | $1,045,132 | 15:57:07 24/03/2026 |
| 36 |  Toobit |
STX/USDT | $0.2431 | $1,022,912 | 15:57:16 24/03/2026 |
| 37 | Binance |
STX/USDT | $0.2434 | $1,007,205 | 15:56:54 24/03/2026 |
| 38 |  FameEX |
STX/USDT | $0.2432 | $955,536 | 15:57:17 24/03/2026 |
| 39 |  Bitget |
STX/USDT | $0.2430 | $951,061 | 15:54:15 24/03/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2429 | $950,155 | 16:00:17 24/03/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2431 | $869,955 | 16:00:16 24/03/2026 |
| 42 |  Zoomex |
STX/USDT | $0.2430 | $856,109 | 15:57:15 24/03/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2430 | $670,517 | 16:00:19 24/03/2026 |
| 44 |  Coinflare |
STX/USDT | $0.2429 | $608,529 | 16:00:15 24/03/2026 |
| 45 |  Gate |
STX/USDT | $0.2433 | $595,622 | 15:54:19 24/03/2026 |
| 46 | Hotcoin |
STX/USDT | $0.2436 | $555,049 | 15:57:20 24/03/2026 |
| 47 | OrangeX |
STX/USDT | $0.2434 | $545,861 | 15:57:08 24/03/2026 |
| 48 | Bybit |
STX/USDT | $0.2434 | $520,341 | 15:54:09 24/03/2026 |
| 49 |  EagleX |
STX/USDT | $0.2430 | $504,948 | 16:00:15 24/03/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2431 | $504,929 | 16:00:16 24/03/2026 |
| 51 | BTCC |
STX/USDT | $0.2436 | $504,275 | 15:57:08 24/03/2026 |
| 52 |  WEEX |
STX/USDT | $0.2434 | $499,848 | 15:57:08 24/03/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2432 | $494,950 | 15:57:16 24/03/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2431 | $491,382 | 15:57:15 24/03/2026 |
| 55 |  BitGW Exchange |
STX/USDT | $0.2433 | $484,504 | 16:00:16 24/03/2026 |
| 56 |  Gems Trade |
STX/USDT | $0.2433 | $480,568 | 16:00:13 24/03/2026 |
| 57 |  OKX |
STX/USDT | $0.2433 | $480,521 | 15:56:53 24/03/2026 |
| 58 |  Hyperliquid |
STX/USD | $0.2430 | $480,386 | 15:57:27 24/03/2026 |
| 59 |  Coinbase Exchange |
STX/USD | $0.2435 | $427,670 | 15:56:29 24/03/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2432 | $410,400 | 16:00:18 24/03/2026 |
| 61 |  MEXC |
STX/USDT | $0.2432 | $407,998 | 15:57:15 24/03/2026 |
| 62 |  KuCoin |
STX/USDT | $0.2436 | $372,336 | 15:54:18 24/03/2026 |
| 63 | Ourbit |
STX/USDT | $0.2434 | $339,513 | 15:57:07 24/03/2026 |
| 64 | KuCoin |
STX/USDT | $0.2434 | $328,977 | 15:54:53 24/03/2026 |
| 65 |  Bithumb |
STX/KRW | $0.2416 | $326,709 | 15:59:54 24/03/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2432 | $317,352 | 16:00:16 24/03/2026 |
| 67 |  Phemex |
STX/USDT | $0.2432 | $302,234 | 15:57:16 24/03/2026 |
| 68 | Gate |
STX/USDT | $0.2435 | $296,676 | 15:56:54 24/03/2026 |
| 69 |  Hibt |
STX/USDT | $0.2434 | $288,027 | 15:57:07 24/03/2026 |
| 70 |  SuperEx |
STX/USDT | $0.2436 | $275,782 | 15:57:12 24/03/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2426 | $232,320 | 16:00:08 24/03/2026 |
| 72 | Phemex |
STX/USDT | $0.2430 | $228,150 | 15:57:12 24/03/2026 |
| 73 |  XXKK |
STX/USDT | $0.2434 | $204,204 | 15:57:11 24/03/2026 |
| 74 | MEXC |
STX/USDT | $0.2435 | $203,575 | 15:51:07 24/03/2026 |
| 75 |  ASTX |
STX/USDT | $0.2433 | $179,185 | 16:00:14 24/03/2026 |
| 76 |  UZX |
STX/USDT | $0.2429 | $130,948 | 15:54:15 24/03/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2429 | $127,973 | 16:00:11 24/03/2026 |
| 78 | BingX |
STX/USDT | $0.2434 | $117,256 | 15:54:07 24/03/2026 |
| 79 |  BitKan |
STX/USDT | $0.2433 | $116,731 | 16:00:13 24/03/2026 |
| 80 |  BloFin |
STX/USDT | $0.2430 | $113,066 | 16:00:16 24/03/2026 |
| 81 | Bitget |
STX/USDT | $0.2434 | $107,066 | 15:54:07 24/03/2026 |
| 82 | Binance |
STX/USDC | $0.2434 | $106,324 | 15:56:42 24/03/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.2429 | $103,413 | 15:57:07 24/03/2026 |
| 84 |  Kraken |
STX/USD | $0.2429 | $99,488.51 | 15:59:54 24/03/2026 |
| 85 | Tapbit |
STX/USDT | $0.2435 | $93,304.63 | 15:57:07 24/03/2026 |
| 86 |  Aster |
STX/USDT | $0.2433 | $85,764.97 | 15:54:15 24/03/2026 |
| 87 |  BtcTurk | Kripto |
STX/TRY | $0.2421 | $83,396.30 | 15:59:53 24/03/2026 |
| 88 |  Picol |
STX/USDT | $0.2434 | $75,240.48 | 16:00:07 24/03/2026 |
| 89 |  Pionex |
STX/USDT | $0.2431 | $70,638.44 | 15:57:16 24/03/2026 |
| 90 | CoinTR |
STX/TRY | $0.2431 | $66,195.46 | 15:57:11 24/03/2026 |
| 91 | Binance |
STX/BTC | $0.2432 | $59,632.77 | 15:56:54 24/03/2026 |
| 92 | Gate |
STX/ETH | $0.2433 | $57,119.75 | 15:56:25 24/03/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2429 | $54,212.21 | 15:57:11 24/03/2026 |
| 94 | MEXC |
STX/USDC | $0.2437 | $52,760.72 | 15:51:07 24/03/2026 |
| 95 | Cofinex |
STX/USDT | $0.2435 | $50,995.97 | 16:00:11 24/03/2026 |
| 96 |  LeveX |
STX/USDT | $0.2430 | $47,832.84 | 16:00:16 24/03/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2435 | $47,367.22 | 15:57:11 24/03/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2434 | $43,847.56 | 15:57:14 24/03/2026 |
| 99 | idax exchange |
STX/USDT | $0.2433 | $41,301.35 | 16:00:12 24/03/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2433 | $37,871.28 | 15:54:10 24/03/2026 |
| 101 | Binance |
STX/TRY | $0.2433 | $33,708.18 | 15:56:54 24/03/2026 |
| 102 | BYDFi |
STX/USDT | $0.2429 | $29,025.16 | 15:57:07 24/03/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2436 | $26,378.85 | 15:57:11 24/03/2026 |
| 104 | Bitrue |
STX/USDC | $0.2435 | $25,116.08 | 15:57:11 24/03/2026 |
| 105 |  CoinEx |
STX/USDT | $0.2433 | $23,663.11 | 15:59:53 24/03/2026 |
| 106 |  Paribu |
STX/TRY | $0.2399 | $22,478.17 | 15:59:23 24/03/2026 |
| 107 |  Bitvavo |
STX/EUR | $0.2432 | $21,753.78 | 15:57:13 24/03/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.2436 | $18,483.29 | 16:00:08 24/03/2026 |
| 109 |  Binance TR |
STX/TRY | $0.2433 | $17,693.90 | 15:57:12 24/03/2026 |
| 110 | Kraken |
STX/EUR | $0.2436 | $17,624.38 | 15:59:54 24/03/2026 |
| 111 | ASTX |
STX/USDT | $0.2431 | $17,618.15 | 16:00:16 24/03/2026 |
| 112 |  Coinbase International Exchange |
STX/USDC | $0.2419 | $17,443.62 | 16:00:15 24/03/2026 |
| 113 |  Coincall |
STX/USD | $0.2433 | $14,325.64 | 16:03:15 24/03/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.2425 | $14,155.27 | 15:57:00 24/03/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2434 | $13,670.11 | 15:57:11 24/03/2026 |
| 116 | LeveX |
STX/USDT | $0.2435 | $13,480.06 | 16:00:08 24/03/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.2441 | $12,486.41 | 15:59:23 24/03/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.2432 | $12,155.70 | 16:03:16 24/03/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2431 | $10,174.18 | 16:00:16 24/03/2026 |
| 120 |  TGEX |
STX/USDT | $0.2433 | $10,005.61 | 15:54:10 24/03/2026 |
| 121 | OKX |
STX/USD | $0.2438 | $9,808.93 | 15:56:24 24/03/2026 |
| 122 | Paribu |
STX/USDT | $0.2358 | $9,085.14 | 15:59:23 24/03/2026 |
| 123 |  ChangeNOW |
STX/BTC | $0.2464 | $8,890.71 | 15:54:07 24/03/2026 |
| 124 | Gate |
STX/USDC | $0.2436 | $8,582.87 | 15:56:54 24/03/2026 |
| 125 | Bitget |
STX/USDC | $0.2440 | $7,869.55 | 15:54:07 24/03/2026 |
| 126 |  ONUS Pro |
STX/VNDC | $0.2427 | $7,565.79 | 15:54:16 24/03/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.2433 | $7,489.84 | 15:57:11 24/03/2026 |
| 128 | KuCoin |
STX/BTC | $0.2434 | $7,455.00 | 15:54:53 24/03/2026 |
| 129 |  Ulink |
STX/USDT | $1.78 | $6,734.34 | 16:00:18 24/03/2026 |
| 130 |  dYdX v4 |
STX/USD | $0.2432 | $6,714.33 | 16:04:17 24/03/2026 |
| 131 |  Nivex |
STX/USDT | $0.2653 | $5,625.16 | 16:39:18 18/03/2026 |
| 132 |  Korbit |
STX/KRW | $0.2399 | $3,894.19 | 16:00:07 24/03/2026 |
| 133 |  XBO.com |
STX/USDT | $0.2434 | $3,371.83 | 16:00:07 24/03/2026 |
| 134 |  Coinone |
STX/KRW | $0.2407 | $2,430.52 | 15:59:53 24/03/2026 |
| 135 | XBO.com |
STX/USDC | $0.2421 | $1,682.31 | 16:00:07 24/03/2026 |
| 136 |  Bitlo |
STX/TRY | $0.2438 | $1,557.28 | 15:57:08 24/03/2026 |
| 137 | OKX |
STX/TRY | $0.2395 | $1,453.09 | 15:56:53 24/03/2026 |
| 138 |  SunX |
STX/USDT | $0.2431 | $1,405.69 | 16:00:17 24/03/2026 |
| 139 |  TRIV |
STX/IDR | $0.2444 | $1,270.57 | 16:00:12 24/03/2026 |
| 140 | TRIV |
STX/USDT | $0.2434 | $1,270.43 | 16:00:12 24/03/2026 |
| 141 |  Flipster |
STX/USDT | $0.2432 | $540.41 | 16:00:15 24/03/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.2427 | $452.57 | 15:48:16 24/03/2026 |
| 143 | Upbit |
STX/BTC | $0.2390 | $347.50 | 15:56:53 24/03/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2437 | $341.99 | 15:54:07 24/03/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2434 | $316.59 | 15:57:08 24/03/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2434 | $268.54 | 15:57:07 24/03/2026 |
| 147 | Bitazza |
STX/THB | $0.2397 | $258.83 | 16:00:08 24/03/2026 |
| 148 | WEEX |
STX/USDC | $0.2434 | $177.19 | 15:57:08 24/03/2026 |
| 149 |  WOO X |
STX/USDT | $0.2432 | $145.22 | 16:00:15 24/03/2026 |
| 150 |  CoinDCX |
STX/INR | $0.2398 | $125.28 | 15:54:07 24/03/2026 |
| 151 | OKX |
STX/EUR | $0.2422 | $78.53 | 15:56:24 24/03/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2406 | $71.46 | 15:54:07 24/03/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2429 | $69.12 | 16:00:10 24/03/2026 |
| 154 | CoinDCX |
STX/USDT | $0.2436 | $44.41 | 15:54:07 24/03/2026 |
| 155 |  ZebPay |
STX/INR | $0.2524 | $26.55 | 16:00:07 24/03/2026 |
| 156 |  CEX.IO |
STX/USD | $0.2437 | $21.32 | 15:57:08 24/03/2026 |
| 157 | CEX.IO |
STX/USDT | $0.2435 | $21.30 | 15:57:08 24/03/2026 |
| 158 |  Ndax |
STX/CAD | $0.2444 | $0.7088 | 16:00:07 24/03/2026 |
| 159 |  Poloniex |
STX/USDT | $0.1999 | $0 | 15:59:23 24/03/2026 |
| 160 |  WazirX |
STX/INR | $0.2727 | $0 | 16:00:11 24/03/2026 |
| 161 | WazirX |
STX/USDT | $0.2302 | $0 | 16:00:11 24/03/2026 |
| 162 | Bybit |
STX/USDC | $0.2295 | $0 | 15:54:09 24/03/2026 |
| 163 |  NovaDAX |
STX/BRL | $0.2582 | $0 | 16:00:08 24/03/2026 |
| 164 |  Giottus |
STX/INR | $0.2397 | $0 | 16:00:08 24/03/2026 |
| 165 | Giottus |
STX/USDT | $0.2433 | $0 | 16:00:08 24/03/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.2438 | $0 | 15:54:13 24/03/2026 |
| 167 |  ADEN |
STX/USDT | $0.2433 | $0 | 16:03:45 24/03/2026 |
| 168 |  Gate US |
STX/USDT | $0.2434 | $0 | 16:00:07 24/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 24/03/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,191,614 với tỷ giá $0.2431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.