Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
STX/USDT | $0.6074 | $37,577,060 | 01:57:15 02/09/2025 |
| 2 |  Echobit |
STX/USDT | $0.6073 | $34,060,037 | 01:57:16 02/09/2025 |
| 3 |  COINSPACE |
STX/USDT | $0.6072 | $26,860,607 | 02:00:16 02/09/2025 |
| 4 |  BTCC |
STX/USDT | $0.6084 | $20,478,013 | 01:57:16 02/09/2025 |
| 5 |  Binance |
STX/USDT | $0.6081 | $16,539,463 | 01:54:16 02/09/2025 |
| 6 |  Tapbit |
STX/USDT | $0.6060 | $12,916,934 | 01:57:16 02/09/2025 |
| 7 |  JuCoin |
STX/USDT | $0.6073 | $11,920,335 | 01:57:16 02/09/2025 |
| 8 |  Batonex |
STX/USDT | $0.6077 | $11,110,258 | 01:57:16 02/09/2025 |
| 9 |  Koinbay |
STX/USDT | $1.67 | $9,942,607 | 01:45:15 02/09/2025 |
| 10 |  BYDFi |
STX/USDT | $0.6081 | $7,993,501 | 02:00:17 02/09/2025 |
| 11 | JuCoin |
STX/USDT | $0.6080 | $7,083,472 | 01:57:08 02/09/2025 |
| 12 |  BlockFin |
STX/USDT | $0.6072 | $6,606,288 | 02:00:26 02/09/2025 |
| 13 |  Bitget |
STX/USDT | $0.6079 | $6,349,020 | 01:54:15 02/09/2025 |
| 14 |  Cofinex |
STX/USDT | $0.6081 | $6,346,760 | 02:00:16 02/09/2025 |
| 15 |  BTSE |
STX/USDT | $0.6073 | $6,043,609 | 01:57:15 02/09/2025 |
| 16 |  BITmarkets |
STX/USDT | $0.6073 | $6,042,915 | 01:57:16 02/09/2025 |
| 17 |  Millionero |
STX/USDT | $0.6085 | $5,840,745 | 01:48:15 02/09/2025 |
| 18 |  B2Z Exchange |
STX/USD | $0.6069 | $5,810,819 | 02:00:16 02/09/2025 |
| 19 |  MEXC |
STX/USDT | $0.6078 | $5,536,259 | 01:54:17 02/09/2025 |
| 20 |  Upbit |
STX/KRW | $0.6092 | $5,499,411 | 01:56:23 02/09/2025 |
| 21 |  CoinW |
STX/USDT | $0.6074 | $5,311,501 | 01:57:17 02/09/2025 |
| 22 | Millionero |
STX/USDT | $0.6083 | $5,102,385 | 01:57:13 02/09/2025 |
| 23 |  BiKing |
STX/USDT | $0.6084 | $5,090,733 | 01:48:18 02/09/2025 |
| 24 |  IBIT Global |
STX/USDT | $0.6077 | $4,825,001 | 02:00:17 02/09/2025 |
| 25 |  Bybit |
STX/USDT | $0.6081 | $4,607,839 | 01:54:17 02/09/2025 |
| 26 |  WhiteBIT |
STX/USDT | $0.6082 | $3,990,676 | 01:57:15 02/09/2025 |
| 27 |  Zedxion Exchange |
STX/USDT | $0.6072 | $3,602,647 | 02:00:18 02/09/2025 |
| 28 |  OKX |
STX/USDT | $0.6076 | $3,375,598 | 01:55:37 02/09/2025 |
| 29 |  KuCoin |
STX/USDT | $0.6077 | $3,091,830 | 01:57:22 02/09/2025 |
| 30 |  Coinlocally |
STX/USDT | $0.6073 | $3,016,758 | 01:57:17 02/09/2025 |
| 31 |  EasiCoin |
STX/USDT | $0.6071 | $2,930,571 | 02:00:17 02/09/2025 |
| 32 |  Websea |
STX/USDT | $0.6073 | $2,879,894 | 01:57:18 02/09/2025 |
| 33 |  Biconomy.com |
STX/USDT | $0.6074 | $2,725,597 | 01:57:15 02/09/2025 |
| 34 |  FameEX |
STX/USDT | $0.6072 | $2,639,357 | 01:57:17 02/09/2025 |
| 35 |  WEEX |
STX/USDT | $0.6073 | $2,558,843 | 01:57:17 02/09/2025 |
| 36 | Binance |
STX/USDT | $0.6080 | $2,511,304 | 01:56:42 02/09/2025 |
| 37 |  Darkex Exchange |
STX/USDT | $0.6072 | $2,444,551 | 02:00:18 02/09/2025 |
| 38 |  Hotcoin |
STX/USDT | $0.6074 | $1,886,620 | 01:57:19 02/09/2025 |
| 39 |  DigiFinex |
STX/USDT | $0.6074 | $1,832,414 | 01:57:17 02/09/2025 |
| 40 |  Toobit |
STX/USDT | $0.6076 | $1,702,806 | 01:57:17 02/09/2025 |
| 41 |  Coinflare |
STX/USDT | $0.6074 | $1,512,570 | 02:00:16 02/09/2025 |
| 42 | MEXC |
STX/USDT | $0.6080 | $1,504,297 | 01:54:07 02/09/2025 |
| 43 |  OrangeX |
STX/USDT | $0.6098 | $1,482,236 | 01:48:16 02/09/2025 |
| 44 |  Zoomex |
STX/USDT | $0.6073 | $1,382,404 | 01:57:17 02/09/2025 |
| 45 |  Ourbit |
STX/USDT | $0.6073 | $1,344,832 | 01:57:17 02/09/2025 |
| 46 | CoinW |
STX/USDT | $0.6080 | $1,337,025 | 01:57:08 02/09/2025 |
| 47 |  4E |
STX/USDT | $0.6069 | $1,242,072 | 02:00:07 02/09/2025 |
| 48 | Ourbit |
STX/USDT | $0.6090 | $1,237,573 | 01:48:07 02/09/2025 |
| 49 |  Coinbase Exchange |
STX/USD | $0.6079 | $918,559 | 01:56:25 02/09/2025 |
| 50 |  BitbabyExchange |
STX/USDT | $0.6076 | $867,315 | 02:00:16 02/09/2025 |
| 51 |  CoinUp.io |
STX/USDT | $0.6092 | $842,055 | 01:48:08 02/09/2025 |
| 52 |  KCEX |
STX/USDT | $0.6076 | $839,947 | 01:57:16 02/09/2025 |
| 53 |  Phemex |
STX/USDT | $0.6075 | $826,211 | 01:57:17 02/09/2025 |
| 54 | Bybit |
STX/USDT | $0.6079 | $783,863 | 01:54:08 02/09/2025 |
| 55 |  Bithumb |
STX/KRW | $0.6085 | $765,045 | 01:56:54 02/09/2025 |
| 56 | Hotcoin |
STX/USDT | $0.6090 | $751,501 | 01:58:22 02/09/2025 |
| 57 | Binance |
STX/BTC | $0.6086 | $706,217 | 01:56:42 02/09/2025 |
| 58 |  Bitcastle |
STX/USDT | $0.6071 | $684,087 | 02:00:18 02/09/2025 |
| 59 |  VOOX Exchange |
STX/USDT | $0.6074 | $652,680 | 01:57:18 02/09/2025 |
| 60 | OKX |
STX/USDT | $0.6084 | $652,540 | 01:56:23 02/09/2025 |
| 61 |  Bitvavo |
STX/EUR | $0.6087 | $633,059 | 01:57:08 02/09/2025 |
| 62 |  Hibt |
STX/USDT | $0.6080 | $551,248 | 01:51:07 02/09/2025 |
| 63 |  Gate |
STX/USDT | $0.6084 | $520,345 | 01:56:24 02/09/2025 |
| 64 | WEEX |
STX/USDT | $0.6080 | $499,939 | 01:57:08 02/09/2025 |
| 65 | WEEX |
STX/USDC | $0.6079 | $499,930 | 01:57:08 02/09/2025 |
| 66 | Binance |
STX/USDC | $0.6079 | $434,743 | 01:56:42 02/09/2025 |
| 67 | Bitget |
STX/USDT | $0.6090 | $422,964 | 01:54:07 02/09/2025 |
| 68 | WhiteBIT |
STX/USDT | $0.6060 | $422,290 | 01:57:09 02/09/2025 |
| 69 | BTCC |
STX/USDT | $0.6080 | $419,552 | 01:57:08 02/09/2025 |
| 70 | 4E |
STX/USDT | $0.6076 | $418,588 | 01:51:23 02/09/2025 |
| 71 |  Hyperliquid |
STX/USD | $0.6076 | $380,555 | 01:57:16 02/09/2025 |
| 72 | Gate |
STX/USDC | $0.6081 | $342,784 | 01:56:24 02/09/2025 |
| 73 |  CoinCatch |
STX/USDT | $0.6072 | $331,554 | 01:57:20 02/09/2025 |
| 74 |  BloFin |
STX/USDT | $0.6076 | $321,520 | 01:51:17 02/09/2025 |
| 75 | Gate |
STX/USDT | $0.6082 | $314,772 | 01:54:19 02/09/2025 |
| 76 | Cofinex |
STX/USDC | $0.6078 | $302,812 | 02:00:16 02/09/2025 |
| 77 |  Bitazza |
STX/USDT | $0.6129 | $279,973 | 02:00:08 02/09/2025 |
| 78 |  BitKan |
STX/USDT | $0.6079 | $278,676 | 02:00:08 02/09/2025 |
| 79 |  UZX |
STX/USDT | $0.6072 | $260,393 | 01:57:15 02/09/2025 |
| 80 | OrangeX |
STX/USDT | $0.6090 | $258,454 | 01:48:08 02/09/2025 |
| 81 |  Coinbase International Exchange |
STX/USDC | $0.6072 | $218,961 | 02:03:16 02/09/2025 |
| 82 |  HTX |
STX/USDT | $0.6082 | $205,253 | 01:33:16 02/09/2025 |
| 83 | Tapbit |
STX/USDT | $0.6085 | $198,885 | 01:57:07 02/09/2025 |
| 84 |  BingX |
STX/USDT | $0.6090 | $149,708 | 01:57:11 02/09/2025 |
| 85 | MEXC |
STX/USDC | $0.6082 | $147,910 | 01:54:17 02/09/2025 |
| 86 |  BtcTurk | Kripto |
STX/TRY | $0.6095 | $145,475 | 01:59:56 02/09/2025 |
| 87 |  UEEx |
STX/USDT | $0.6084 | $125,802 | 01:57:11 02/09/2025 |
| 88 | Bitget |
STX/USDC | $0.6089 | $113,376 | 01:54:07 02/09/2025 |
| 89 |  Tokenize Xchange |
STX/USD | $0.6009 | $106,770 | 02:00:08 02/09/2025 |
| 90 |  Kraken |
STX/USD | $0.6082 | $105,299 | 01:58:54 02/09/2025 |
| 91 |  LeveX |
STX/USDT | $0.6075 | $105,145 | 02:00:15 02/09/2025 |
| 92 | Cofinex |
STX/USDT | $0.6079 | $103,249 | 02:00:12 02/09/2025 |
| 93 |  SuperEx |
STX/USDT | $0.6068 | $103,143 | 01:48:09 02/09/2025 |
| 94 | Zedxion Exchange |
STX/USDT | $0.6076 | $100,848 | 02:00:08 02/09/2025 |
| 95 |  Bitrue |
STX/USDT | $0.6085 | $84,428.02 | 01:57:09 02/09/2025 |
| 96 |  Dex-Trade |
STX/USDT | $0.6070 | $81,855.55 | 01:54:08 02/09/2025 |
| 97 | KuCoin |
STX/USDT | $0.6087 | $80,252.67 | 01:57:23 02/09/2025 |
| 98 |  dYdX v4 |
STX/USD | $0.6030 | $80,097.97 | 02:04:19 02/09/2025 |
| 99 | DigiFinex |
STX/USDT | $0.6083 | $76,802.99 | 01:57:07 02/09/2025 |
| 100 | BYDFi |
STX/USDT | $0.6079 | $72,509.45 | 01:45:16 02/09/2025 |
| 101 | WhiteBIT |
STX/USDC | $0.6039 | $65,307.86 | 01:57:09 02/09/2025 |
| 102 |  Pionex |
STX/USDT | $0.6074 | $60,380.78 | 01:57:17 02/09/2025 |
| 103 |  AscendEX |
STX/USDT | $0.6068 | $50,452.18 | 01:54:07 02/09/2025 |
| 104 | Gate |
STX/ETH | $0.6082 | $43,419.20 | 01:59:54 02/09/2025 |
| 105 |  Crypto.com Exchange |
STX/USDT | $0.6084 | $38,558.46 | 01:54:09 02/09/2025 |
| 106 | CoinCatch |
STX/USDT | $0.6079 | $38,546.25 | 01:57:12 02/09/2025 |
| 107 |  Paribu |
STX/TRY | $0.6053 | $37,986.29 | 01:56:53 02/09/2025 |
| 108 | Phemex |
STX/USDT | $0.6071 | $36,761.65 | 01:57:10 02/09/2025 |
| 109 |  Coincall |
STX/USD | $0.6073 | $33,282.12 | 02:03:16 02/09/2025 |
| 110 | Crypto.com Exchange |
STX/USD | $0.6085 | $32,729.84 | 01:54:09 02/09/2025 |
| 111 | Bitrue |
STX/USDC | $0.6085 | $31,817.45 | 01:57:09 02/09/2025 |
| 112 |  ONUS Pro |
STX/VNDC | $0.6084 | $31,218.99 | 01:48:16 02/09/2025 |
| 113 | Binance |
STX/TRY | $0.6097 | $30,661.92 | 01:56:42 02/09/2025 |
| 114 |  WOO X |
STX/USDT | $0.6076 | $26,116.82 | 01:57:26 02/09/2025 |
| 115 | Coinbase Exchange |
STX/USDT | $0.6057 | $25,695.05 | 01:55:26 02/09/2025 |
| 116 |  Bitexen |
STX/TRY | $0.6007 | $25,136.33 | 01:57:10 02/09/2025 |
| 117 |  Binance TR |
STX/TRY | $0.6097 | $21,940.51 | 01:57:10 02/09/2025 |
| 118 | Binance |
STX/FDUSD | $0.6087 | $20,825.43 | 01:56:42 02/09/2025 |
| 119 |  CoinEx |
STX/USDT | $0.6073 | $19,572.57 | 01:59:23 02/09/2025 |
| 120 | Paribu |
STX/USDT | $0.6190 | $17,720.60 | 01:56:53 02/09/2025 |
| 121 | Kraken |
STX/EUR | $0.6088 | $12,857.23 | 01:59:56 02/09/2025 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.6097 | $12,757.29 | 01:59:56 02/09/2025 |
| 123 |  Bit2Me |
STX/EUR | $0.6088 | $12,558.12 | 01:54:07 02/09/2025 |
| 124 |  Bitcoiva |
STX/USDT | $0.6079 | $12,551.26 | 02:00:09 02/09/2025 |
| 125 | KuCoin |
STX/BTC | $0.6095 | $9,818.28 | 01:57:23 02/09/2025 |
| 126 | LeveX |
STX/USDT | $0.6069 | $9,217.77 | 02:00:07 02/09/2025 |
| 127 |  Coinone |
STX/KRW | $0.6063 | $9,110.11 | 01:56:53 02/09/2025 |
| 128 |  Korbit |
STX/KRW | $0.6077 | $8,577.13 | 01:54:11 02/09/2025 |
| 129 | CoinEx |
STX/USDC | $0.6056 | $5,271.64 | 01:59:23 02/09/2025 |
| 130 |  TGEX |
STX/USDT | $0.6082 | $4,704.07 | 01:54:11 02/09/2025 |
| 131 |  XBO.com |
STX/USDT | $0.6082 | $3,805.36 | 01:51:11 02/09/2025 |
| 132 | XBO.com |
STX/USDC | $0.6090 | $3,803.45 | 01:51:11 02/09/2025 |
| 133 |  CoinDCX |
STX/INR | $0.6475 | $3,427.84 | 02:00:17 02/09/2025 |
| 134 | CoinDCX |
STX/USDT | $0.6086 | $2,703.94 | 02:00:17 02/09/2025 |
| 135 |  Flipster |
STX/USDT | $0.6075 | $2,675.05 | 01:57:20 02/09/2025 |
| 136 |  Nivex |
STX/USDT | $0.6071 | $2,102.29 | 02:00:21 02/09/2025 |
| 137 |  TRIV |
STX/IDR | $0.6087 | $1,995.97 | 02:00:12 02/09/2025 |
| 138 | TRIV |
STX/USDT | $0.6069 | $1,995.89 | 02:00:12 02/09/2025 |
| 139 | OKX |
STX/BTC | $0.6062 | $1,923.11 | 01:56:23 02/09/2025 |
| 140 |  Binance TH |
STX/USDT | $0.6080 | $1,863.19 | 01:57:08 02/09/2025 |
| 141 | OKX |
STX/USD | $0.6038 | $1,838.47 | 01:56:23 02/09/2025 |
| 142 |  Bitlo |
STX/TRY | $0.6063 | $1,496.38 | 01:51:09 02/09/2025 |
| 143 |  Tokocrypto |
STX/USDT | $0.6080 | $1,356.99 | 01:57:10 02/09/2025 |
| 144 | Crypto.com Exchange |
STX/USD | $0.6183 | $1,262.60 | 19:48:20 01/09/2025 |
| 145 |  Ndax |
STX/CAD | $0.6115 | $887.59 | 02:00:07 02/09/2025 |
| 146 | ONUS Pro |
STX/VNDC | $0.6109 | $790.59 | 01:48:11 02/09/2025 |
| 147 |  ChangeNOW |
STX/BTC | $0.6150 | $508.39 | 01:51:07 02/09/2025 |
| 148 | OKX |
STX/EUR | $0.6071 | $365.84 | 01:56:23 02/09/2025 |
| 149 |  Young Platform |
STX/EUR | $0.6103 | $324.42 | 01:54:19 02/09/2025 |
| 150 |  ZebPay |
STX/INR | $0.6442 | $304.49 | 01:57:07 02/09/2025 |
| 151 | Upbit |
STX/BTC | $0.6101 | $183.87 | 01:56:23 02/09/2025 |
| 152 | Bybit |
STX/USDC | $0.6055 | $172.04 | 01:54:08 02/09/2025 |
| 153 | Bitazza |
STX/THB | $0.6062 | $159.78 | 02:00:08 02/09/2025 |
| 154 |  Foxbit |
STX/BRL | $0.5731 | $76.54 | 01:51:15 02/09/2025 |
| 155 |  Poloniex |
STX/USDT | $0.6363 | $52.99 | 01:55:53 02/09/2025 |
| 156 |  CEX.IO |
STX/USDT | $0.6084 | $42.43 | 01:54:08 02/09/2025 |
| 157 | CEX.IO |
STX/USD | $0.6083 | $15.57 | 01:54:08 02/09/2025 |
| 158 | Bitvavo |
STX/USDC | $0.6424 | $6.38 | 02:09:12 28/08/2025 |
| 159 |  HitBTC |
STX/USDT | $0.8023 | $0 | 01:54:09 02/09/2025 |
| 160 |  NovaDAX |
STX/BRL | $0.6350 | $0 | 01:57:08 02/09/2025 |
| 161 |  Giottus |
STX/INR | $0.6863 | $0 | 02:00:09 02/09/2025 |
| 162 | Giottus |
STX/USDT | $0.6079 | $0 | 02:00:09 02/09/2025 |
| 163 |  OX.FUN |
STX/USD | $0.6087 | $0 | 02:00:18 02/09/2025 |
| 164 |  XXKK |
STX/USDT | $0.6089 | $0 | 01:45:08 02/09/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 02/09/2025, cặp giao dịch STX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,577,060 với tỷ giá $0.6074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.