Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
STX/USDT | $0.6053 | $51,708,524 | 17:57:15 08/10/2025 |
| 2 |  COINSPACE |
STX/USDT | $0.6055 | $48,005,532 | 18:00:07 08/10/2025 |
| 3 |  BTCC |
STX/USDT | $0.6053 | $29,889,412 | 17:57:17 08/10/2025 |
| 4 |  Binance |
STX/USDT | $0.6050 | $29,532,319 | 17:54:16 08/10/2025 |
| 5 |  Echobit |
STX/USDT | $0.6053 | $27,601,549 | 17:57:17 08/10/2025 |
| 6 |  Tapbit |
STX/USDT | $0.6049 | $18,312,116 | 17:57:16 08/10/2025 |
| 7 |  Batonex |
STX/USDT | $0.6054 | $17,732,349 | 17:57:17 08/10/2025 |
| 8 |  BYDFi |
STX/USDT | $0.6056 | $14,587,044 | 18:00:17 08/10/2025 |
| 9 |  Bybit |
STX/USDT | $0.6051 | $12,442,810 | 17:54:17 08/10/2025 |
| 10 |  Ju.com |
STX/USDT | $0.6052 | $12,013,997 | 17:57:16 08/10/2025 |
| 11 |  Upbit |
STX/KRW | $0.6161 | $11,277,892 | 17:56:23 08/10/2025 |
| 12 |  BlockFin |
STX/USDT | $0.6050 | $10,973,414 | 17:57:16 08/10/2025 |
| 13 |  OKX |
STX/USDT | $0.6050 | $9,970,923 | 17:55:32 08/10/2025 |
| 14 |  Koinbay |
STX/USDT | $1.67 | $9,946,321 | 17:57:15 08/10/2025 |
| 15 |  Bitget |
STX/USDT | $0.6060 | $9,823,197 | 17:54:16 08/10/2025 |
| 16 |  BiKing |
STX/USDT | $0.6053 | $9,821,527 | 17:57:18 08/10/2025 |
| 17 |  Cofinex |
STX/USDT | $0.6061 | $9,820,517 | 18:00:15 08/10/2025 |
| 18 |  MEXC |
STX/USDT | $0.6054 | $9,721,355 | 17:57:17 08/10/2025 |
| 19 |  NovaEx |
STX/USDT | $0.6056 | $8,852,767 | 18:00:16 08/10/2025 |
| 20 | Ju.com |
STX/USDT | $0.6052 | $8,482,012 | 17:57:08 08/10/2025 |
| 21 |  IBIT Global |
STX/USDT | $0.6058 | $8,447,591 | 18:00:17 08/10/2025 |
| 22 |  CoinW |
STX/USDT | $0.6053 | $8,121,120 | 17:57:17 08/10/2025 |
| 23 |  KuCoin |
STX/USDT | $0.6054 | $6,805,068 | 17:57:18 08/10/2025 |
| 24 | Binance |
STX/USDT | $0.6052 | $6,011,411 | 17:56:42 08/10/2025 |
| 25 |  Ourbit |
STX/USDT | $0.6053 | $5,969,387 | 17:57:17 08/10/2025 |
| 26 |  Millionero |
STX/USDT | $0.6059 | $5,046,439 | 18:00:07 08/10/2025 |
| 27 | Millionero |
STX/USDT | $0.6053 | $4,789,476 | 18:00:15 08/10/2025 |
| 28 |  Websea |
STX/USDT | $0.6055 | $4,584,468 | 18:00:19 08/10/2025 |
| 29 |  DigiFinex |
STX/USDT | $0.6052 | $4,560,944 | 17:57:15 08/10/2025 |
| 30 |  Coinlocally |
STX/USDT | $0.6054 | $4,439,502 | 17:57:18 08/10/2025 |
| 31 |  Biconomy.com |
STX/USDT | $0.6048 | $4,321,896 | 17:48:15 08/10/2025 |
| 32 |  Zedxion Exchange |
STX/USDT | $0.6054 | $4,144,476 | 18:00:16 08/10/2025 |
| 33 |  WEEX |
STX/USDT | $0.6053 | $4,137,759 | 17:57:17 08/10/2025 |
| 34 |  EasiCoin |
STX/USDT | $0.6056 | $3,981,885 | 18:00:15 08/10/2025 |
| 35 |  FameEX |
STX/USDT | $0.6053 | $3,965,809 | 17:57:17 08/10/2025 |
| 36 |  Zoomex |
STX/USDT | $0.6054 | $3,728,418 | 17:57:16 08/10/2025 |
| 37 |  Darkex Exchange |
STX/USDT | $0.6055 | $3,581,710 | 18:00:17 08/10/2025 |
| 38 |  WhiteBIT |
STX/USDT | $0.6072 | $3,251,160 | 17:57:15 08/10/2025 |
| 39 |  Hotcoin |
STX/USDT | $0.6054 | $3,209,019 | 17:57:17 08/10/2025 |
| 40 |  Coinbase Exchange |
STX/USD | $0.6053 | $3,046,288 | 17:56:55 08/10/2025 |
| 41 |  ApeX Omni |
STX/USDT | $0.6058 | $2,998,912 | 18:03:16 08/10/2025 |
| 42 |  Toobit |
STX/USDT | $0.6053 | $2,987,561 | 17:57:17 08/10/2025 |
| 43 |  4E |
STX/USDT | $0.6053 | $2,974,166 | 18:00:07 08/10/2025 |
| 44 | 4E |
STX/USDT | $0.6055 | $2,956,889 | 18:00:16 08/10/2025 |
| 45 | Ourbit |
STX/USDT | $0.6052 | $2,943,732 | 17:54:08 08/10/2025 |
| 46 |  Gate |
STX/USDT | $0.6055 | $2,908,478 | 17:59:54 08/10/2025 |
| 47 |  Hyperliquid |
STX/USD | $0.6053 | $2,787,388 | 17:57:16 08/10/2025 |
| 48 |  Coinflare |
STX/USDT | $0.6056 | $2,649,592 | 18:00:15 08/10/2025 |
| 49 |  Bithumb |
STX/KRW | $0.6162 | $2,491,025 | 17:59:23 08/10/2025 |
| 50 |  BITmarkets |
STX/USDT | $0.6056 | $2,415,440 | 17:57:16 08/10/2025 |
| 51 |  BTSE |
STX/USDT | $0.6056 | $2,414,551 | 17:57:15 08/10/2025 |
| 52 |  B2Z Exchange |
STX/USD | $0.6052 | $2,358,001 | 18:03:18 08/10/2025 |
| 53 | CoinW |
STX/USDT | $0.6053 | $2,236,650 | 17:54:08 08/10/2025 |
| 54 | Bitget |
STX/USDT | $0.6055 | $2,148,421 | 17:54:09 08/10/2025 |
| 55 | Binance |
STX/BTC | $0.6064 | $2,131,443 | 17:56:42 08/10/2025 |
| 56 | OKX |
STX/USDT | $0.6058 | $2,088,280 | 17:56:24 08/10/2025 |
| 57 | Gate |
STX/USDT | $0.6052 | $1,782,776 | 17:57:19 08/10/2025 |
| 58 |  OrangeX |
STX/USDT | $0.6050 | $1,776,440 | 17:54:16 08/10/2025 |
| 59 |  Hibt |
STX/USDT | $0.6052 | $1,716,777 | 17:57:08 08/10/2025 |
| 60 |  Aivora Exchange |
STX/USDT | $0.6055 | $1,534,806 | 18:00:16 08/10/2025 |
| 61 |  CoinUp.io |
STX/USDT | $0.6054 | $1,500,643 | 17:57:07 08/10/2025 |
| 62 |  BitbabyExchange |
STX/USDT | $0.6058 | $1,463,188 | 18:00:16 08/10/2025 |
| 63 | Cofinex |
STX/USDT | $0.6060 | $1,387,002 | 18:00:08 08/10/2025 |
| 64 | Hotcoin |
STX/USDT | $0.6052 | $1,323,560 | 17:58:27 08/10/2025 |
| 65 |  KCEX |
STX/USDT | $0.6053 | $1,296,414 | 17:57:16 08/10/2025 |
| 66 | MEXC |
STX/USDT | $0.6062 | $1,226,588 | 17:57:15 08/10/2025 |
| 67 |  Phemex |
STX/USDT | $0.6054 | $1,206,974 | 17:57:17 08/10/2025 |
| 68 |  Bitcastle |
STX/USDT | $0.6056 | $1,183,577 | 18:00:18 08/10/2025 |
| 69 |  XXKK |
STX/USDT | $0.6062 | $1,151,902 | 18:00:07 08/10/2025 |
| 70 |  VOOX Exchange |
STX/USDT | $0.6055 | $1,015,171 | 17:57:20 08/10/2025 |
| 71 | WhiteBIT |
STX/USDT | $0.6042 | $919,078 | 17:57:07 08/10/2025 |
| 72 |  BloFin |
STX/USDT | $0.6045 | $783,356 | 17:54:26 08/10/2025 |
| 73 | Cofinex |
STX/USDC | $0.6054 | $756,629 | 18:00:15 08/10/2025 |
| 74 | Bybit |
STX/USDT | $0.6052 | $678,050 | 17:54:08 08/10/2025 |
| 75 | Gate |
STX/USDC | $0.6053 | $652,032 | 17:59:24 08/10/2025 |
| 76 | Binance |
STX/USDC | $0.6060 | $644,390 | 17:56:42 08/10/2025 |
| 77 | OrangeX |
STX/USDT | $0.6051 | $619,783 | 17:51:12 08/10/2025 |
| 78 | BTCC |
STX/USDT | $0.6052 | $614,171 | 17:57:09 08/10/2025 |
| 79 |  BitKan |
STX/USDT | $0.6053 | $589,810 | 18:00:12 08/10/2025 |
| 80 |  UZX |
STX/USDT | $0.6052 | $581,517 | 17:57:16 08/10/2025 |
| 81 | KuCoin |
STX/USDT | $0.6052 | $569,251 | 17:57:07 08/10/2025 |
| 82 | WEEX |
STX/USDT | $0.6052 | $500,506 | 17:57:08 08/10/2025 |
| 83 | WEEX |
STX/USDC | $0.6059 | $499,644 | 17:57:08 08/10/2025 |
| 84 | Gate |
STX/ETH | $0.6050 | $469,523 | 17:59:54 08/10/2025 |
| 85 |  Bitvavo |
STX/EUR | $0.6051 | $428,588 | 17:57:09 08/10/2025 |
| 86 |  CoinCatch |
STX/USDT | $0.6052 | $401,917 | 18:00:15 08/10/2025 |
| 87 | Tapbit |
STX/USDT | $0.6057 | $384,720 | 17:57:07 08/10/2025 |
| 88 |  Coinbase International Exchange |
STX/USDC | $0.6045 | $305,547 | 18:00:16 08/10/2025 |
| 89 |  HTX |
STX/USDT | $0.6059 | $302,126 | 17:54:20 08/10/2025 |
| 90 |  UEEx |
STX/USDT | $0.6057 | $300,540 | 17:57:08 08/10/2025 |
| 91 |  LeveX |
STX/USDT | $0.6060 | $296,898 | 18:00:16 08/10/2025 |
| 92 |  BingX |
STX/USDT | $0.6042 | $285,254 | 17:57:08 08/10/2025 |
| 93 | Binance |
STX/TRY | $0.6077 | $269,528 | 17:56:42 08/10/2025 |
| 94 |  Paribu |
STX/TRY | $0.6077 | $246,529 | 17:57:25 08/10/2025 |
| 95 |  SuperEx |
STX/USDT | $0.6047 | $245,327 | 17:57:10 08/10/2025 |
| 96 |  Bitazza |
STX/USDT | $0.6083 | $242,548 | 18:00:07 08/10/2025 |
| 97 | Binance |
STX/FDUSD | $0.6027 | $201,512 | 17:56:42 08/10/2025 |
| 98 | DigiFinex |
STX/USDT | $0.6054 | $194,944 | 17:51:11 08/10/2025 |
| 99 |  Binance TR |
STX/TRY | $0.6079 | $185,802 | 17:57:09 08/10/2025 |
| 100 |  Pionex |
STX/USDT | $0.6053 | $185,009 | 17:57:17 08/10/2025 |
| 101 | Zedxion Exchange |
STX/USDT | $0.6056 | $182,933 | 18:00:13 08/10/2025 |
| 102 |  Bitrue |
STX/USDT | $0.6058 | $174,323 | 17:57:07 08/10/2025 |
| 103 | BYDFi |
STX/USDT | $0.6053 | $165,963 | 17:57:08 08/10/2025 |
| 104 |  BtcTurk | Kripto |
STX/TRY | $0.6066 | $149,563 | 17:58:23 08/10/2025 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.6048 | $147,140 | 17:51:09 08/10/2025 |
| 106 |  Kraken |
STX/USD | $0.6023 | $143,668 | 17:59:28 08/10/2025 |
| 107 |  Dex-Trade |
STX/USDT | $0.6032 | $129,724 | 17:45:11 08/10/2025 |
| 108 | MEXC |
STX/USDC | $0.6055 | $123,892 | 17:57:17 08/10/2025 |
| 109 | Phemex |
STX/USDT | $0.6043 | $108,896 | 17:57:08 08/10/2025 |
| 110 |  ONUS Pro |
STX/VNDC | $0.6054 | $91,736.39 | 17:57:17 08/10/2025 |
| 111 |  dYdX v4 |
STX/USD | $0.6050 | $86,882.02 | 18:04:18 08/10/2025 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.6036 | $84,709.15 | 17:58:23 08/10/2025 |
| 113 | WhiteBIT |
STX/USDC | $0.6070 | $81,456.00 | 17:57:07 08/10/2025 |
| 114 | Paribu |
STX/USDT | $0.6096 | $76,257.07 | 17:57:25 08/10/2025 |
| 115 |  Coincall |
STX/USD | $0.6057 | $60,248.45 | 18:03:16 08/10/2025 |
| 116 |  CoinEx |
STX/USDT | $0.6055 | $59,817.40 | 17:59:53 08/10/2025 |
| 117 | CoinCatch |
STX/USDT | $0.6063 | $56,058.60 | 18:00:08 08/10/2025 |
| 118 |  AscendEX |
STX/USDT | $0.6061 | $52,969.55 | 17:57:10 08/10/2025 |
| 119 | Bitget |
STX/USDC | $0.6060 | $48,919.28 | 17:54:09 08/10/2025 |
| 120 |  PrimeXBT |
STX/USDT | $0.6059 | $39,110.00 | 18:03:17 08/10/2025 |
| 121 | Bitrue |
STX/USDC | $0.6055 | $36,037.89 | 17:57:07 08/10/2025 |
| 122 | Kraken |
STX/EUR | $0.6033 | $31,722.25 | 17:59:28 08/10/2025 |
| 123 |  Bit2Me |
STX/EUR | $0.6033 | $31,135.26 | 17:57:08 08/10/2025 |
| 124 | KuCoin |
STX/BTC | $0.6039 | $30,823.68 | 17:57:07 08/10/2025 |
| 125 |  Coinone |
STX/KRW | $0.6226 | $23,161.55 | 17:59:53 08/10/2025 |
| 126 |  Bitcoiva |
STX/USDT | $0.6052 | $22,782.87 | 18:00:09 08/10/2025 |
| 127 | Crypto.com Exchange |
STX/USD | $0.6050 | $22,567.68 | 17:54:18 08/10/2025 |
| 128 | OKX |
STX/USD | $0.6057 | $21,809.96 | 17:56:24 08/10/2025 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.6056 | $20,505.61 | 17:51:09 08/10/2025 |
| 130 | LeveX |
STX/USDT | $0.6053 | $18,962.60 | 18:00:07 08/10/2025 |
| 131 |  Bitexen |
STX/TRY | $0.5993 | $17,249.27 | 18:00:07 08/10/2025 |
| 132 | Coinbase Exchange |
STX/USDT | $0.6000 | $11,626.85 | 17:56:55 08/10/2025 |
| 133 |  TGEX |
STX/USDT | $0.6052 | $11,367.20 | 17:54:07 08/10/2025 |
| 134 |  Binance TH |
STX/USDT | $0.6052 | $10,725.97 | 17:57:07 08/10/2025 |
| 135 |  Tokocrypto |
STX/USDT | $0.6052 | $9,378.29 | 17:57:08 08/10/2025 |
| 136 |  ChangeNOW |
STX/BTC | $0.6010 | $8,865.80 | 18:00:08 08/10/2025 |
| 137 |  Nivex |
STX/USDT | $0.6057 | $7,895.42 | 18:00:19 08/10/2025 |
| 138 |  Korbit |
STX/KRW | $0.6099 | $6,798.18 | 17:57:08 08/10/2025 |
| 139 | CoinEx |
STX/USDC | $0.6054 | $5,577.76 | 17:59:53 08/10/2025 |
| 140 | OKX |
STX/BTC | $0.6072 | $4,829.32 | 17:56:24 08/10/2025 |
| 141 |  Flipster |
STX/USDT | $0.6055 | $4,025.29 | 18:00:16 08/10/2025 |
| 142 |  TRIV |
STX/IDR | $0.6056 | $3,625.05 | 18:00:11 08/10/2025 |
| 143 | TRIV |
STX/USDT | $0.6053 | $3,624.73 | 18:00:11 08/10/2025 |
| 144 |  Ndax |
STX/CAD | $0.6023 | $3,195.32 | 18:03:11 08/10/2025 |
| 145 |  XBO.com |
STX/USDC | $0.6091 | $2,471.41 | 18:00:11 08/10/2025 |
| 146 | XBO.com |
STX/USDT | $0.6063 | $2,441.69 | 18:00:11 08/10/2025 |
| 147 |  CoinDCX |
STX/INR | $0.6405 | $2,432.42 | 18:00:13 08/10/2025 |
| 148 | OKX |
STX/EUR | $0.6059 | $1,917.53 | 17:56:24 08/10/2025 |
| 149 |  Bitlo |
STX/TRY | $0.6051 | $1,824.72 | 17:57:08 08/10/2025 |
| 150 | Upbit |
STX/BTC | $0.6266 | $1,576.06 | 17:56:23 08/10/2025 |
| 151 |  WOO X |
STX/USDT | $0.6055 | $1,463.80 | 17:57:15 08/10/2025 |
| 152 | CoinDCX |
STX/USDT | $0.6055 | $438.03 | 18:00:13 08/10/2025 |
| 153 | Bitazza |
STX/THB | $0.6104 | $436.98 | 18:00:07 08/10/2025 |
| 154 |  Young Platform |
STX/EUR | $0.6037 | $292.44 | 18:00:11 08/10/2025 |
| 155 |  Foxbit |
STX/BRL | $0.5983 | $266.82 | 17:48:07 08/10/2025 |
| 156 | Bybit |
STX/USDC | $0.6224 | $91.29 | 17:54:08 08/10/2025 |
| 157 |  ZebPay |
STX/INR | $0.6412 | $70.63 | 17:51:10 08/10/2025 |
| 158 | ONUS Pro |
STX/VNDC | $0.6074 | $70.34 | 17:57:10 08/10/2025 |
| 159 |  CEX.IO |
STX/USDT | $0.6055 | $44.40 | 17:57:09 08/10/2025 |
| 160 | CEX.IO |
STX/USD | $0.6055 | $13.84 | 17:57:09 08/10/2025 |
| 161 |  Poloniex |
STX/USDT | $0.7445 | $0 | 17:59:53 08/10/2025 |
| 162 |  HitBTC |
STX/USDT | $0.6355 | $0 | 17:57:07 08/10/2025 |
| 163 |  NovaDAX |
STX/BRL | $0.6517 | $0 | 17:57:07 08/10/2025 |
| 164 |  Giottus |
STX/INR | $0.6806 | $0 | 17:54:19 08/10/2025 |
| 165 | Giottus |
STX/USDT | $0.6043 | $0 | 17:54:19 08/10/2025 |
| 166 |  Quanto |
STX/USD | $0.6056 | $0 | 18:03:19 08/10/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 08/10/2025, cặp giao dịch STX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,708,524 với tỷ giá $0.6053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.