Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
STX/USDT | $1.94 | $293,079,945 | 15:17:58 21/11/2024 |
| 2 |  IBIT Global |
STX/USDT | $1.94 | $181,747,913 | 15:17:58 21/11/2024 |
| 3 |  Binance |
STX/USDT | $1.93 | $163,338,580 | 14:56:58 21/11/2024 |
| 4 |  BTCC |
STX/USDT | $1.94 | $151,581,762 | 15:14:58 21/11/2024 |
| 5 |  Tapbit |
STX/USDT | $1.93 | $113,217,767 | 15:02:58 21/11/2024 |
| 6 |  WhiteBIT |
STX/USDT | $1.93 | $89,146,812 | 15:02:58 21/11/2024 |
| 7 |  Upbit |
STX/KRW | $1.93 | $87,723,063 | 14:56:15 21/11/2024 |
| 8 |  BYDFi |
STX/USDT | $1.94 | $84,023,532 | 15:14:58 21/11/2024 |
| 9 |  Bybit |
STX/USDT | $1.93 | $80,932,937 | 14:56:58 21/11/2024 |
| 10 |  ZOOMEX |
STX/USDT | $1.94 | $73,477,966 | 15:23:58 21/11/2024 |
| 11 |  BiKing |
STX/USDT | $1.95 | $60,353,743 | 15:20:58 21/11/2024 |
| 12 | BTCC |
STX/USDT | $1.93 | $58,252,666 | 15:14:15 21/11/2024 |
| 13 |  CoinW |
STX/USDT | $1.93 | $55,635,877 | 14:59:58 21/11/2024 |
| 14 |  OKX |
STX/USDT | $1.93 | $51,507,731 | 14:56:58 21/11/2024 |
| 15 | Binance |
STX/USDT | $1.93 | $41,631,124 | 14:56:15 21/11/2024 |
| 16 |  Batonex |
STX/USDT | $1.94 | $35,488,343 | 15:05:58 21/11/2024 |
| 17 |  4E |
STX/USDT | $1.93 | $32,402,642 | 15:14:58 21/11/2024 |
| 18 |  DigiFinex |
STX/USDT | $1.93 | $23,972,041 | 15:02:58 21/11/2024 |
| 19 |  Hotcoin |
STX/USDT | $1.93 | $21,785,300 | 14:59:58 21/11/2024 |
| 20 |  BingX |
STX/USDT | $1.93 | $19,857,324 | 14:59:58 21/11/2024 |
| 21 |  Websea |
STX/USDT | $1.93 | $19,279,360 | 15:11:58 21/11/2024 |
| 22 |  UZX |
STX/USDT | $1.93 | $17,192,247 | 14:59:58 21/11/2024 |
| 23 |  MEXC |
STX/USDT | $1.93 | $16,235,236 | 14:59:58 21/11/2024 |
| 24 |  LBank |
STX/USDT | $1.93 | $15,134,109 | 14:59:58 21/11/2024 |
| 25 |  BITFLEX |
STX/USDT | $1.94 | $14,976,525 | 15:11:58 21/11/2024 |
| 26 |  Bitget |
STX/USDT | $1.93 | $14,897,777 | 14:56:58 21/11/2024 |
| 27 |  Bithumb |
STX/KRW | $1.94 | $14,789,840 | 14:59:16 21/11/2024 |
| 28 |  Coinbase Exchange |
STX/USD | $1.93 | $11,998,508 | 14:56:15 21/11/2024 |
| 29 |  Ourbit |
STX/USDT | $1.93 | $11,875,167 | 15:02:58 21/11/2024 |
| 30 |  XT.COM |
STX/USDT | $1.86 | $11,345,460 | 14:59:58 21/11/2024 |
| 31 | Bybit |
STX/USDT | $1.93 | $9,836,253 | 14:56:15 21/11/2024 |
| 32 |  B2Z Exchange |
STX/USD | $1.95 | $9,260,606 | 15:20:58 21/11/2024 |
| 33 |  BITmarkets |
STX/USDT | $1.94 | $9,104,336 | 15:05:58 21/11/2024 |
| 34 |  BTSE |
STX/USDT | $1.93 | $9,061,008 | 15:02:58 21/11/2024 |
| 35 |  KCEX |
STX/USDT | $1.93 | $8,980,067 | 14:59:58 21/11/2024 |
| 36 | OKX |
STX/USDT | $1.93 | $8,758,667 | 14:56:15 21/11/2024 |
| 37 |  WEEX |
STX/USDT | $1.93 | $8,510,386 | 14:59:58 21/11/2024 |
| 38 |  BXTEN |
STX/USDT | $1.94 | $6,883,022 | 15:05:16 21/11/2024 |
| 39 | Bitget |
STX/USDT | $1.93 | $6,444,542 | 14:56:15 21/11/2024 |
| 40 |  Bitcastle |
STX/USDT | $1.94 | $6,203,361 | 15:14:58 21/11/2024 |
| 41 | Hotcoin |
STX/USDT | $1.93 | $5,695,525 | 14:59:16 21/11/2024 |
| 42 | WhiteBIT |
STX/USDT | $1.93 | $5,172,814 | 15:02:16 21/11/2024 |
| 43 |  Toobit |
STX/USDT | $1.93 | $4,441,216 | 14:59:58 21/11/2024 |
| 44 |  Bitrue |
STX/USDT | $1.93 | $3,689,630 | 14:59:16 21/11/2024 |
| 45 |  OrangeX |
STX/USDT | $1.93 | $3,681,070 | 14:59:16 21/11/2024 |
| 46 |  Gate.io |
STX/USDT | $1.93 | $3,510,213 | 14:56:15 21/11/2024 |
| 47 | MEXC |
STX/USDT | $1.92 | $3,457,934 | 14:59:16 21/11/2024 |
| 48 |  Phemex |
STX/USDT | $1.93 | $3,199,815 | 15:02:58 21/11/2024 |
| 49 | Binance |
STX/BTC | $1.93 | $2,439,663 | 14:56:15 21/11/2024 |
| 50 |  KuCoin |
STX/USDT | $1.92 | $2,379,837 | 14:56:15 21/11/2024 |
| 51 |  Flipster |
STX/USDT | $1.93 | $2,288,886 | 15:08:58 21/11/2024 |
| 52 | KuCoin |
STX/USDT | $1.93 | $2,199,298 | 14:59:58 21/11/2024 |
| 53 |  BloFin |
STX/USDT | $1.93 | $2,195,824 | 15:05:58 21/11/2024 |
| 54 |  Kraken |
STX/USD | $1.93 | $2,187,445 | 14:56:58 21/11/2024 |
| 55 |  UEEx |
STX/USDT | $1.93 | $2,092,800 | 15:14:15 21/11/2024 |
| 56 | 4E |
STX/USDT | $1.93 | $2,073,933 | 15:14:15 21/11/2024 |
| 57 |  Pionex |
STX/USDT | $1.93 | $1,691,638 | 14:59:58 21/11/2024 |
| 58 | Kraken |
STX/USD | $1.92 | $1,608,421 | 14:56:15 21/11/2024 |
| 59 |  Bitvavo |
STX/EUR | $1.93 | $1,435,260 | 14:59:16 21/11/2024 |
| 60 | DigiFinex |
STX/USDT | $1.93 | $1,252,130 | 15:02:16 21/11/2024 |
| 61 |  Bitcoiva |
STX/INR | $2.03 | $1,116,656 | 15:17:21 21/11/2024 |
| 62 |  SuperEx |
STX/USDT | $1.93 | $1,000,351 | 15:14:15 21/11/2024 |
| 63 |  Zedxion Exchange |
STX/USDT | $1.94 | $998,897 | 15:17:21 21/11/2024 |
| 64 |  HashKey Global |
STX/USDT | $1.93 | $966,364 | 15:02:58 21/11/2024 |
| 65 | BingX |
STX/USDT | $1.91 | $906,146 | 14:59:16 21/11/2024 |
| 66 |  AlphaX |
STX/USDT | $1.93 | $855,978 | 15:23:58 21/11/2024 |
| 67 |  BtcTurk | Kripto |
STX/TRY | $1.96 | $774,089 | 15:02:16 21/11/2024 |
| 68 |  WOO X |
STX/USDT | $1.93 | $690,014 | 15:05:58 21/11/2024 |
| 69 |  CoinCatch |
STX/USDT | $1.93 | $631,836 | 15:14:58 21/11/2024 |
| 70 | Binance |
STX/USDC | $1.91 | $623,054 | 14:56:15 21/11/2024 |
| 71 | Phemex |
STX/USDT | $1.93 | $595,188 | 15:02:16 21/11/2024 |
| 72 | Bitcoiva |
STX/USDT | $1.94 | $591,299 | 15:17:21 21/11/2024 |
| 73 | Binance |
STX/TRY | $1.93 | $465,471 | 14:56:15 21/11/2024 |
| 74 |  Hyperliquid |
STX/USD | $1.41 | $439,354 | 15:11:58 21/11/2024 |
| 75 |  Hibt |
STX/USDT | $1.93 | $415,255 | 15:02:16 21/11/2024 |
| 76 | OKX |
STX/BTC | $1.92 | $396,852 | 14:56:15 21/11/2024 |
| 77 | Binance |
STX/FDUSD | $1.92 | $388,412 | 14:56:15 21/11/2024 |
| 78 | OKX |
STX/USDC | $1.93 | $365,677 | 14:56:15 21/11/2024 |
| 79 | CoinW |
STX/USDT | $1.93 | $363,654 | 14:59:16 21/11/2024 |
| 80 |  Crypto.com Exchange |
STX/USD | $1.93 | $341,493 | 14:59:16 21/11/2024 |
| 81 | Crypto.com Exchange |
STX/USDT | $1.93 | $332,800 | 14:59:16 21/11/2024 |
| 82 |  Coincall |
STX/USD | $1.93 | $306,861 | 15:23:58 21/11/2024 |
| 83 |  Tokenize Xchange |
STX/SGD | $1.92 | $299,898 | 15:17:21 21/11/2024 |
| 84 | Tokenize Xchange |
STX/USD | $1.92 | $299,857 | 15:17:21 21/11/2024 |
| 85 |  Bitazza |
STX/USDT | $1.94 | $284,229 | 15:17:21 21/11/2024 |
| 86 | Bitget |
STX/USDC | $1.93 | $262,074 | 14:56:15 21/11/2024 |
| 87 |  Binance TR |
STX/TRY | $1.93 | $261,055 | 14:59:16 21/11/2024 |
| 88 |  CoinEx |
STX/USDT | $1.93 | $247,683 | 15:02:16 21/11/2024 |
| 89 |  Vertex Protocol |
STX/USDC | $1.92 | $246,234 | 15:02:58 21/11/2024 |
| 90 | Tapbit |
STX/USDT | $1.93 | $224,509 | 15:02:16 21/11/2024 |
| 91 |  Millionero |
STX/USDT | $1.95 | $223,261 | 15:20:19 21/11/2024 |
| 92 |  Fairdesk |
STX/USDT | $1.92 | $220,794 | 15:23:58 21/11/2024 |
| 93 | BtcTurk | Kripto |
STX/USDT | $1.93 | $219,867 | 15:02:16 21/11/2024 |
| 94 |  dYdX v4 |
STX/USD | $1.94 | $205,104 | 15:23:58 21/11/2024 |
| 95 |  Kine Protocol (Polygon) |
STX/USD | $2.38 | $198,622 | 15:20:58 21/11/2024 |
| 96 | CoinCatch |
STX/USDT | $1.93 | $191,174 | 15:14:15 21/11/2024 |
| 97 |  Coinbase International Exchange |
STX/USDC | $1.93 | $186,543 | 15:17:58 21/11/2024 |
| 98 | Coinbase Exchange |
STX/USDT | $1.93 | $166,907 | 14:56:15 21/11/2024 |
| 99 |  ONUS Pro |
STX/VNDC | $1.94 | $155,140 | 15:14:58 21/11/2024 |
| 100 | Kraken |
STX/EUR | $1.92 | $154,441 | 14:56:15 21/11/2024 |
| 101 |  Bit2Me |
STX/EUR | $1.93 | $150,167 | 15:05:16 21/11/2024 |
| 102 | WEEX |
STX/USDT | $1.93 | $119,625 | 14:59:16 21/11/2024 |
| 103 | Binance |
STX/BNB | $1.92 | $107,756 | 14:56:15 21/11/2024 |
| 104 |  Topcredit Int |
STX/USDT | $1.93 | $104,697 | 15:14:15 21/11/2024 |
| 105 | KuCoin |
STX/BTC | $1.93 | $99,343.32 | 14:56:15 21/11/2024 |
| 106 |  Korbit |
STX/KRW | $1.94 | $92,024.27 | 15:05:16 21/11/2024 |
| 107 |  Coinone |
STX/KRW | $1.89 | $86,970.94 | 15:02:16 21/11/2024 |
| 108 |  TGEX |
STX/USDT | $1.95 | $68,250.91 | 15:20:19 21/11/2024 |
| 109 |  Bitexen |
STX/TRY | $1.93 | $31,857.88 | 15:08:16 21/11/2024 |
| 110 |  Binance TH |
STX/USDT | $1.93 | $29,161.76 | 14:59:16 21/11/2024 |
| 111 | Upbit |
STX/BTC | $1.92 | $28,247.73 | 14:56:15 21/11/2024 |
| 112 |  PayBito |
STX/INR | $1.94 | $23,170.88 | 15:14:15 21/11/2024 |
| 113 |  Tokocrypto |
STX/USDT | $1.93 | $14,875.34 | 14:59:16 21/11/2024 |
| 114 |  CoinDCX |
STX/INR | $2.01 | $13,547.83 | 15:14:15 21/11/2024 |
| 115 |  Bitlo |
STX/TRY | $1.95 | $13,493.98 | 15:20:19 21/11/2024 |
| 116 | PayBito |
STX/USDT | $1.93 | $11,947.77 | 15:14:15 21/11/2024 |
| 117 | Crypto.com Exchange |
STX/USD | $1.92 | $11,896.83 | 14:59:58 21/11/2024 |
| 118 |  BitMart |
STX/USDT | $1.93 | $11,257.14 | 14:59:16 21/11/2024 |
| 119 | CoinDCX |
STX/USDT | $1.94 | $10,819.49 | 15:14:15 21/11/2024 |
| 120 | Gate.io |
STX/ETH | $1.93 | $10,534.05 | 14:59:16 21/11/2024 |
| 121 | Gate.io |
STX/USDC | $1.85 | $10,424.04 | 14:59:16 21/11/2024 |
| 122 | PayBito |
STX/SGD | $1.96 | $8,234.57 | 15:14:15 21/11/2024 |
| 123 | PayBito |
STX/USD | $1.93 | $7,498.47 | 15:14:15 21/11/2024 |
| 124 | ONUS Pro |
STX/VNDC | $1.94 | $5,605.69 | 15:14:15 21/11/2024 |
| 125 | WEEX |
STX/USDC | $1.93 | $4,490.55 | 14:59:16 21/11/2024 |
| 126 |  Foxbit |
STX/BRL | $1.89 | $4,014.64 | 15:05:16 21/11/2024 |
| 127 | OKX |
STX/EUR | $1.88 | $3,183.37 | 14:56:15 21/11/2024 |
| 128 |  Quidax |
STX/USDT | $1.88 | $3,148.61 | 15:11:15 21/11/2024 |
| 129 | Bitazza |
STX/THB | $1.95 | $1,980.30 | 15:17:21 21/11/2024 |
| 130 |  ChangeNOW |
STX/BTC | $2.70 | $1,360.49 | 15:20:19 21/11/2024 |
| 131 |  ZebPay |
STX/INR | $2.00 | $1,181.89 | 15:14:15 21/11/2024 |
| 132 | Gate.io |
STX/TRY | $1.89 | $1,121.70 | 14:59:16 21/11/2024 |
| 133 |  NovaDAX |
STX/BRL | $1.80 | $480.84 | 15:14:15 21/11/2024 |
| 134 |  Nominex |
STX/FDUSD | $1.80 | $62.71 | 16:39:18 15/11/2024 |
| 135 |  Blockchain.com |
STX/USD | $1.65 | $58.87 | 15:20:19 21/11/2024 |
| 136 |  Poloniex |
STX/USDT | $1.88 | $47.81 | 15:05:16 21/11/2024 |
| 137 |  Coinlist Pro |
STX/USDT | $1.72 | $45.05 | 15:05:16 21/11/2024 |
| 138 |  CEX.IO |
STX/USD | $1.94 | $41.82 | 15:05:16 21/11/2024 |
| 139 | PayBito |
STX/AED | $1.88 | $35.31 | 15:14:15 21/11/2024 |
| 140 | PayBito |
STX/EUR | $2.01 | $34.54 | 15:14:15 21/11/2024 |
| 141 | CEX.IO |
STX/USDT | $1.94 | $17.84 | 15:05:16 21/11/2024 |
| 142 | Nominex |
STX/USDC | $1.85 | $13.21 | 21:51:16 15/11/2024 |
| 143 | Nominex |
STX/USDT | $1.93 | $5.39 | 15:05:16 21/11/2024 |
| 144 |  HitBTC |
STX/USDT | $4.06 | $0 | 15:05:16 21/11/2024 |
| 145 | LBank |
STX/USDT | $1.94 | $0 | 14:59:16 21/11/2024 |
| 146 |  WazirX |
STX/INR | $2.09 | $0 | 15:20:19 21/11/2024 |
| 147 | WazirX |
STX/USDT | $1.91 | $0 | 15:20:19 21/11/2024 |
| 148 |  Giottus |
STX/INR | $1.62 | $0 | 15:14:15 21/11/2024 |
| 149 | Blockchain.com |
STX/USDC | $0.3239 | $0 | 15:20:19 21/11/2024 |
| 150 | Blockchain.com |
STX/USDT | $1.70 | $0 | 15:20:19 21/11/2024 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:17:58 21/11/2024, cặp giao dịch STX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,079,945 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.