Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.8540 | $94,985,316 | 15:00:16 29/04/2025 |
| 2 |  Batonex |
STX/USDT | $0.8519 | $61,688,851 | 14:57:16 29/04/2025 |
| 3 |  Binance |
STX/USDT | $0.8502 | $49,669,032 | 14:54:16 29/04/2025 |
| 4 |  Gate.io |
STX/USDT | $0.8519 | $33,294,903 | 14:56:54 29/04/2025 |
| 5 |  Bybit |
STX/USDT | $0.8511 | $32,502,577 | 14:54:17 29/04/2025 |
| 6 |  Upbit |
STX/KRW | $0.8581 | $29,851,482 | 14:56:23 29/04/2025 |
| 7 |  BTCC |
STX/USDT | $0.8509 | $29,294,257 | 15:00:17 29/04/2025 |
| 8 |  Tapbit |
STX/USDT | $0.8516 | $28,591,707 | 14:57:15 29/04/2025 |
| 9 |  BYDFi |
STX/USDT | $0.8513 | $24,699,119 | 15:00:16 29/04/2025 |
| 10 |  OrangeX |
STX/USDT | $0.8491 | $22,922,305 | 14:48:17 29/04/2025 |
| 11 |  OKX |
STX/USDT | $0.8510 | $22,382,045 | 14:54:46 29/04/2025 |
| 12 |  IBIT Global |
STX/USDT | $0.8540 | $17,499,153 | 15:00:17 29/04/2025 |
| 13 |  BiKing |
STX/USDT | $0.8539 | $16,095,131 | 15:00:18 29/04/2025 |
| 14 |  Deepcoin |
STX/USDT | $0.8533 | $12,423,877 | 14:57:16 29/04/2025 |
| 15 | Binance |
STX/USDT | $0.8525 | $12,102,576 | 14:56:54 29/04/2025 |
| 16 |  JuCoin |
STX/USDT | $0.8533 | $11,815,101 | 15:00:13 29/04/2025 |
| 17 |  Zoomex |
STX/USDT | $0.8522 | $11,308,277 | 14:57:16 29/04/2025 |
| 18 |  CoinW |
STX/USDT | $0.8519 | $10,301,270 | 14:57:17 29/04/2025 |
| 19 |  Koinbay |
STX/USDT | $1.67 | $9,945,001 | 14:51:15 29/04/2025 |
| 20 |  VOOX Exchange |
STX/USDT | $0.8519 | $9,386,585 | 14:57:17 29/04/2025 |
| 21 |  DigiFinex |
STX/USDT | $0.8512 | $9,047,509 | 14:57:16 29/04/2025 |
| 22 |  Toobit |
STX/USDT | $0.8518 | $8,983,695 | 14:57:17 29/04/2025 |
| 23 |  BITmarkets |
STX/USDT | $0.8521 | $8,921,646 | 14:57:15 29/04/2025 |
| 24 |  BTSE |
STX/USDT | $0.8523 | $8,918,921 | 14:57:15 29/04/2025 |
| 25 |  B2Z Exchange |
STX/USD | $0.8538 | $8,627,594 | 15:00:16 29/04/2025 |
| 26 |  Hotcoin |
STX/USDT | $0.8518 | $8,455,725 | 14:57:19 29/04/2025 |
| 27 |  UZX |
STX/USDT | $0.8530 | $7,775,934 | 14:57:16 29/04/2025 |
| 28 |  FameEX |
STX/USDT | $0.8519 | $7,589,425 | 14:57:17 29/04/2025 |
| 29 |  Millionero |
STX/USDT | $0.8542 | $7,036,373 | 15:00:11 29/04/2025 |
| 30 |  Coinbase Exchange |
STX/USD | $0.8513 | $6,990,439 | 14:56:56 29/04/2025 |
| 31 |  MEXC |
STX/USDT | $0.8503 | $6,923,202 | 14:54:17 29/04/2025 |
| 32 |  Darkex Exchange |
STX/USDT | $0.8535 | $6,643,727 | 15:00:36 29/04/2025 |
| 33 |  Bitget |
STX/USDT | $0.8513 | $6,269,610 | 14:54:15 29/04/2025 |
| 34 |  Websea |
STX/USDT | $0.8519 | $6,239,361 | 14:57:17 29/04/2025 |
| 35 |  4E |
STX/USDT | $0.8523 | $5,989,781 | 15:00:10 29/04/2025 |
| 36 |  Bithumb |
STX/KRW | $0.8560 | $5,882,497 | 14:56:53 29/04/2025 |
| 37 | Millionero |
STX/USDT | $0.8518 | $5,281,563 | 14:57:23 29/04/2025 |
| 38 |  XT.COM |
STX/USDT | $0.8524 | $4,989,485 | 14:57:20 29/04/2025 |
| 39 |  Ourbit |
STX/USDT | $0.8513 | $4,893,545 | 14:51:07 29/04/2025 |
| 40 |  Coinflare |
STX/USDT | $0.8516 | $4,450,414 | 14:57:16 29/04/2025 |
| 41 |  KCEX |
STX/USDT | $0.8519 | $4,255,869 | 14:57:16 29/04/2025 |
| 42 | MEXC |
STX/USDT | $0.8512 | $4,167,228 | 14:54:09 29/04/2025 |
| 43 |  WEEX |
STX/USDT | $0.8510 | $4,140,590 | 14:51:16 29/04/2025 |
| 44 | Bitget |
STX/USDT | $0.8502 | $3,988,509 | 14:54:09 29/04/2025 |
| 45 |  SAFEX |
STX/USDT | $0.8537 | $3,949,577 | 15:00:15 29/04/2025 |
| 46 | OKX |
STX/USDT | $0.8519 | $3,822,986 | 14:56:54 29/04/2025 |
| 47 | Ourbit |
STX/USDT | $0.8518 | $3,752,447 | 14:57:15 29/04/2025 |
| 48 | Gate.io |
STX/USDT | $0.8495 | $2,768,638 | 14:54:19 29/04/2025 |
| 49 | OrangeX |
STX/USDT | $0.8505 | $2,703,714 | 14:48:10 29/04/2025 |
| 50 |  Hibt |
STX/USDT | $0.8504 | $2,648,951 | 14:45:10 29/04/2025 |
| 51 |  LBank |
STX/USDT | $0.8524 | $1,869,478 | 14:57:15 29/04/2025 |
| 52 | Bybit |
STX/USDT | $0.8515 | $1,843,775 | 14:54:10 29/04/2025 |
| 53 |  Phemex |
STX/USDT | $0.8521 | $1,595,104 | 14:57:17 29/04/2025 |
| 54 | Binance |
STX/USDC | $0.8522 | $1,569,309 | 14:56:42 29/04/2025 |
| 55 |  Coinbase International Exchange |
STX/USDC | $0.8538 | $1,371,721 | 15:00:16 29/04/2025 |
| 56 | CoinW |
STX/USDT | $0.8512 | $1,303,831 | 14:54:09 29/04/2025 |
| 57 |  KuCoin |
STX/USDT | $0.8517 | $1,088,316 | 14:56:53 29/04/2025 |
| 58 | KuCoin |
STX/USDT | $0.8497 | $1,068,880 | 14:45:17 29/04/2025 |
| 59 |  Bitcastle |
STX/USDT | $0.8541 | $1,056,335 | 15:00:18 29/04/2025 |
| 60 |  Hyperliquid |
STX/USD | $0.8516 | $1,014,365 | 14:57:16 29/04/2025 |
| 61 |  WhiteBIT |
STX/USDT | $0.8474 | $996,613 | 14:54:09 29/04/2025 |
| 62 |  RabbitX |
STX/USD | $0.8528 | $927,181 | 15:03:17 29/04/2025 |
| 63 | Binance |
STX/BTC | $0.8517 | $919,553 | 14:56:54 29/04/2025 |
| 64 | Hotcoin |
STX/USDT | $0.8513 | $915,575 | 14:59:29 29/04/2025 |
| 65 |  BloFin |
STX/USDT | $0.8519 | $915,371 | 14:57:17 29/04/2025 |
| 66 |  Bitvavo |
STX/EUR | $0.8497 | $846,471 | 14:54:11 29/04/2025 |
| 67 |  BitKan |
STX/USDT | $0.8523 | $841,640 | 15:00:07 29/04/2025 |
| 68 | 4E |
STX/USDT | $0.8530 | $799,647 | 15:00:19 29/04/2025 |
| 69 | WhiteBIT |
STX/USDT | $0.8525 | $630,059 | 14:57:15 29/04/2025 |
| 70 | BTCC |
STX/USDT | $0.8534 | $601,998 | 15:00:10 29/04/2025 |
| 71 |  Pionex |
STX/USDT | $0.8519 | $522,755 | 14:57:17 29/04/2025 |
| 72 | Binance |
STX/FDUSD | $0.8511 | $510,529 | 14:56:42 29/04/2025 |
| 73 |  SuperEx |
STX/USDT | $0.8528 | $434,714 | 15:00:13 29/04/2025 |
| 74 |  Kraken |
STX/USD | $0.8505 | $431,944 | 14:57:16 29/04/2025 |
| 75 | Bitget |
STX/USDC | $0.8510 | $372,473 | 14:54:09 29/04/2025 |
| 76 |  Crypto.com Exchange |
STX/USD | $0.8490 | $362,303 | 14:45:08 29/04/2025 |
| 77 |  HTX |
STX/USDT | $0.8507 | $345,938 | 14:57:18 29/04/2025 |
| 78 |  Flipster |
STX/USDT | $0.8516 | $342,370 | 14:57:15 29/04/2025 |
| 79 |  Bitrue |
STX/USDT | $0.8509 | $325,908 | 14:54:11 29/04/2025 |
| 80 | DigiFinex |
STX/USDT | $0.8514 | $308,960 | 14:54:07 29/04/2025 |
| 81 | Crypto.com Exchange |
STX/USDT | $0.8509 | $303,666 | 14:45:08 29/04/2025 |
| 82 |  Zedxion Exchange |
STX/USDT | $0.8517 | $302,118 | 15:00:09 29/04/2025 |
| 83 | BYDFi |
STX/USDT | $0.8524 | $283,643 | 15:00:07 29/04/2025 |
| 84 |  Bitazza |
STX/USDT | $0.8543 | $276,704 | 15:00:12 29/04/2025 |
| 85 |  CoinCatch |
STX/USDT | $0.8515 | $276,098 | 14:57:22 29/04/2025 |
| 86 |  Levex |
STX/USDT | $0.8525 | $262,932 | 15:00:16 29/04/2025 |
| 87 | Kraken |
STX/USD | $0.8498 | $257,276 | 14:59:54 29/04/2025 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.8487 | $248,272 | 14:59:32 29/04/2025 |
| 89 | Levex |
STX/USDT | $0.8533 | $244,432 | 15:00:10 29/04/2025 |
| 90 |  BingX |
STX/USDT | $0.8504 | $236,662 | 14:54:11 29/04/2025 |
| 91 | Binance |
STX/TRY | $0.8484 | $231,688 | 14:56:54 29/04/2025 |
| 92 |  CoinEx |
STX/USDT | $0.8514 | $226,789 | 14:59:53 29/04/2025 |
| 93 |  Tokenize Xchange |
STX/SGD | $0.8443 | $225,405 | 15:00:08 29/04/2025 |
| 94 | Tokenize Xchange |
STX/USD | $0.8434 | $224,830 | 15:00:08 29/04/2025 |
| 95 |  WOO X |
STX/USDT | $0.8524 | $207,809 | 14:57:15 29/04/2025 |
| 96 | Phemex |
STX/USDT | $0.8492 | $177,139 | 14:54:10 29/04/2025 |
| 97 |  Dex-Trade |
STX/USDT | $0.8524 | $145,527 | 14:54:08 29/04/2025 |
| 98 |  ONUS Pro |
STX/VNDC | $0.8518 | $141,639 | 15:00:16 29/04/2025 |
| 99 | BtcTurk | Kripto |
STX/USDT | $0.8507 | $140,798 | 14:59:32 29/04/2025 |
| 100 | Tapbit |
STX/USDT | $0.8509 | $124,639 | 14:54:10 29/04/2025 |
| 101 |  Coincall |
STX/USD | $0.8527 | $104,534 | 15:03:17 29/04/2025 |
| 102 | CoinCatch |
STX/USDT | $0.8504 | $92,057.69 | 14:54:09 29/04/2025 |
| 103 |  dYdX v4 |
STX/USD | $0.8510 | $89,950.47 | 15:04:32 29/04/2025 |
| 104 |  Binance TR |
STX/TRY | $0.8483 | $76,573.76 | 14:54:10 29/04/2025 |
| 105 | OKX |
STX/USDC | $0.8502 | $76,085.41 | 14:56:54 29/04/2025 |
| 106 | Kraken |
STX/EUR | $0.8500 | $65,297.97 | 14:59:54 29/04/2025 |
| 107 |  Bit2Me |
STX/EUR | $0.8500 | $64,652.85 | 14:54:07 29/04/2025 |
| 108 | Bitrue |
STX/USDC | $0.8506 | $61,071.84 | 14:54:11 29/04/2025 |
| 109 | OKX |
STX/BTC | $0.8523 | $50,401.67 | 14:56:54 29/04/2025 |
| 110 |  TGEX |
STX/USDT | $0.8530 | $49,459.00 | 15:00:10 29/04/2025 |
| 111 | Coinbase Exchange |
STX/USDT | $0.8515 | $46,497.68 | 14:56:56 29/04/2025 |
| 112 |  Bitexen |
STX/TRY | $0.8429 | $40,112.44 | 14:45:11 29/04/2025 |
| 113 | KuCoin |
STX/BTC | $0.8508 | $33,577.35 | 14:56:53 29/04/2025 |
| 114 |  Coinone |
STX/KRW | $0.8595 | $31,514.78 | 14:56:54 29/04/2025 |
| 115 |  Topcredit Int |
STX/USDT | $0.8544 | $30,247.19 | 15:00:11 29/04/2025 |
| 116 |  HashKey Global |
STX/USDT | $0.8516 | $30,187.86 | 14:57:15 29/04/2025 |
| 117 | WhiteBIT |
STX/USDC | $0.8541 | $23,806.33 | 14:54:09 29/04/2025 |
| 118 | Gate.io |
STX/USDC | $0.8505 | $20,885.46 | 14:56:54 29/04/2025 |
| 119 | Binance |
STX/BNB | $0.8506 | $20,837.64 | 14:56:54 29/04/2025 |
| 120 | Gate.io |
STX/ETH | $0.8498 | $18,776.41 | 14:56:24 29/04/2025 |
| 121 |  Binance TH |
STX/USDT | $0.8513 | $14,015.99 | 14:54:11 29/04/2025 |
| 122 |  Paribu |
STX/TRY | $0.8533 | $13,645.56 | 14:56:53 29/04/2025 |
| 123 |  TRIV |
STX/IDR | $0.8549 | $11,698.19 | 15:00:16 29/04/2025 |
| 124 | TRIV |
STX/USDT | $0.8534 | $11,697.75 | 15:00:16 29/04/2025 |
| 125 |  BitMart |
STX/USDT | $0.8634 | $10,393.27 | 14:54:08 29/04/2025 |
| 126 |  PayBito |
STX/INR | $0.8530 | $9,622.42 | 15:00:08 29/04/2025 |
| 127 |  Korbit |
STX/KRW | $0.8567 | $9,186.27 | 14:54:11 29/04/2025 |
| 128 | Crypto.com Exchange |
STX/USD | $0.8574 | $8,371.83 | 13:42:18 29/04/2025 |
| 129 | CoinEx |
STX/USDC | $0.8488 | $7,365.66 | 14:59:53 29/04/2025 |
| 130 | OKX |
STX/EUR | $0.8452 | $7,263.66 | 14:56:23 29/04/2025 |
| 131 |  XBO.com |
STX/USDC | $0.8534 | $5,343.89 | 15:00:11 29/04/2025 |
| 132 | XBO.com |
STX/USDT | $0.8528 | $5,305.69 | 15:00:11 29/04/2025 |
| 133 |  OX.FUN |
STX/USD | $0.8541 | $4,636.06 | 15:00:16 29/04/2025 |
| 134 |  Bitcoiva |
STX/USDT | $0.8523 | $3,899.10 | 15:00:08 29/04/2025 |
| 135 | WEEX |
STX/USDT | $0.8514 | $3,238.12 | 14:54:12 29/04/2025 |
| 136 |  Tokocrypto |
STX/USDT | $0.8514 | $3,132.00 | 14:54:09 29/04/2025 |
| 137 | Bitvavo |
STX/USDC | $0.8601 | $3,008.61 | 14:54:11 29/04/2025 |
| 138 | ONUS Pro |
STX/VNDC | $0.8552 | $2,663.19 | 15:00:12 29/04/2025 |
| 139 | PayBito |
STX/USDT | $0.8493 | $2,334.99 | 15:00:08 29/04/2025 |
| 140 | PayBito |
STX/USD | $0.8481 | $2,321.34 | 15:00:08 29/04/2025 |
| 141 | PayBito |
STX/SGD | $0.8865 | $2,234.37 | 15:00:08 29/04/2025 |
| 142 | OKX |
STX/USD | $0.8601 | $2,094.97 | 14:56:54 29/04/2025 |
| 143 |  Bitlo |
STX/TRY | $0.8499 | $1,524.91 | 15:00:11 29/04/2025 |
| 144 | Paribu |
STX/USDT | $0.8889 | $1,390.80 | 14:56:53 29/04/2025 |
| 145 | Bitazza |
STX/THB | $0.8585 | $1,100.53 | 15:00:12 29/04/2025 |
| 146 |  CoinDCX |
STX/INR | $0.8333 | $980.71 | 15:00:08 29/04/2025 |
| 147 | CoinDCX |
STX/USDT | $0.8533 | $844.28 | 15:00:08 29/04/2025 |
| 148 |  NovaDAX |
STX/BRL | $0.8382 | $747.79 | 14:54:08 29/04/2025 |
| 149 |  ZebPay |
STX/INR | $0.8710 | $614.26 | 14:54:10 29/04/2025 |
| 150 | WEEX |
STX/USDC | $0.8521 | $540.67 | 14:54:12 29/04/2025 |
| 151 |  ChangeNOW |
STX/BTC | $0.8513 | $328.50 | 15:00:08 29/04/2025 |
| 152 | Upbit |
STX/BTC | $0.8582 | $107.31 | 14:56:23 29/04/2025 |
| 153 |  CEX.IO |
STX/USDT | $0.8510 | $53.98 | 14:54:10 29/04/2025 |
| 154 | CEX.IO |
STX/USD | $0.8509 | $33.28 | 14:54:10 29/04/2025 |
| 155 |  Foxbit |
STX/BRL | $0.8536 | $30.01 | 14:51:12 29/04/2025 |
| 156 | PayBito |
STX/AED | $0.8168 | $20.99 | 15:00:08 29/04/2025 |
| 157 |  Quidax |
STX/USDT | $0.8364 | $20.04 | 14:54:10 29/04/2025 |
| 158 | PayBito |
STX/EUR | $0.5621 | $2.29 | 15:00:08 29/04/2025 |
| 159 |  Blockchain.com |
STX/USDT | $0.5002 | $2.09 | 15:00:11 29/04/2025 |
| 160 |  Poloniex |
STX/USDT | $1.95 | $0 | 14:55:53 29/04/2025 |
| 161 |  HitBTC |
STX/USDT | $0.7367 | $0 | 14:45:08 29/04/2025 |
| 162 |  Giottus |
STX/INR | $0.9269 | $0 | 14:36:12 29/04/2025 |
| 163 | Giottus |
STX/USDT | $0.8504 | $0 | 14:36:12 29/04/2025 |
| 164 |  Coinlist Pro |
STX/USDT | $0.8999 | $0 | 14:54:08 29/04/2025 |
| 165 | Blockchain.com |
STX/USD | $0.7760 | $0 | 15:00:11 29/04/2025 |
| 166 | Blockchain.com |
STX/USDC | $0.3240 | $0 | 15:00:11 29/04/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 29/04/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,985,316 với tỷ giá $0.8540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.