Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
STX/USDT | $1.64 | $285,793,100 | 02:02:58 30/01/2025 |
| 2 |  XEX |
STX/USDT | $1.25 | $177,251,501 | 02:02:58 30/01/2025 |
| 3 |  BTCC |
STX/USDT | $1.26 | $153,795,403 | 02:02:58 30/01/2025 |
| 4 |  Batonex |
STX/USDT | $1.25 | $38,569,194 | 01:59:58 30/01/2025 |
| 5 |  Binance |
STX/USDT | $1.25 | $24,338,533 | 01:56:58 30/01/2025 |
| 6 |  BTSE |
STX/USDT | $1.26 | $15,173,307 | 01:59:58 30/01/2025 |
| 7 |  BITmarkets |
STX/USDT | $1.26 | $15,172,227 | 01:59:58 30/01/2025 |
| 8 |  B2Z Exchange |
STX/USD | $1.25 | $14,495,369 | 02:02:58 30/01/2025 |
| 9 |  BYDFi |
STX/USDT | $1.25 | $12,400,633 | 02:02:58 30/01/2025 |
| 10 |  Tapbit |
STX/USDT | $1.25 | $12,191,779 | 01:59:58 30/01/2025 |
| 11 |  OrangeX |
STX/USDT | $1.26 | $11,262,803 | 01:59:58 30/01/2025 |
| 12 |  UZX |
STX/USDT | $1.26 | $11,087,625 | 01:59:58 30/01/2025 |
| 13 |  CoinW |
STX/USDT | $1.26 | $10,255,516 | 01:59:58 30/01/2025 |
| 14 |  WEEX |
STX/USDT | $1.26 | $10,057,633 | 01:59:58 30/01/2025 |
| 15 |  Koinbay |
STX/USDT | $1.51 | $9,941,648 | 01:59:58 30/01/2025 |
| 16 |  IBIT Global |
STX/USDT | $1.25 | $9,144,139 | 02:02:58 30/01/2025 |
| 17 |  Bybit |
STX/USDT | $1.25 | $8,902,294 | 01:56:58 30/01/2025 |
| 18 |  VOOX Exchange |
STX/USDT | $1.26 | $8,313,999 | 01:59:58 30/01/2025 |
| 19 | Binance |
STX/USDT | $1.25 | $6,992,877 | 01:56:55 30/01/2025 |
| 20 |  BingX |
STX/USDT | $1.25 | $6,678,525 | 01:59:58 30/01/2025 |
| 21 |  OKX |
STX/USDT | $1.24 | $6,671,747 | 01:56:58 30/01/2025 |
| 22 |  BiKing |
STX/USDT | $1.25 | $6,650,517 | 02:02:58 30/01/2025 |
| 23 |  Upbit |
STX/KRW | $1.33 | $6,293,999 | 01:57:00 30/01/2025 |
| 24 | BTCC |
STX/USDT | $1.25 | $6,059,423 | 02:02:57 30/01/2025 |
| 25 |  Toobit |
STX/USDT | $1.25 | $5,887,912 | 01:59:58 30/01/2025 |
| 26 |  Echobit |
STX/USDT | $1.25 | $5,870,440 | 02:02:34 30/01/2025 |
| 27 |  LBank |
STX/USDT | $1.26 | $5,853,801 | 01:59:58 30/01/2025 |
| 28 |  Websea |
STX/USDT | $1.26 | $5,176,483 | 01:59:58 30/01/2025 |
| 29 |  Bitcastle |
STX/USDT | $1.25 | $4,466,010 | 02:02:58 30/01/2025 |
| 30 |  Zoomex |
STX/USDT | $1.25 | $4,444,091 | 01:59:58 30/01/2025 |
| 31 |  Hotcoin |
STX/USDT | $1.25 | $3,928,052 | 01:59:58 30/01/2025 |
| 32 |  SAFEX |
STX/USDT | $1.25 | $3,719,090 | 02:02:58 30/01/2025 |
| 33 |  WhiteBIT |
STX/USDT | $1.25 | $3,710,598 | 01:59:53 30/01/2025 |
| 34 |  DigiFinex |
STX/USDT | $1.26 | $3,160,690 | 01:59:58 30/01/2025 |
| 35 |  XT.COM |
STX/USDT | $1.26 | $2,677,901 | 01:59:58 30/01/2025 |
| 36 |  Coinbase Exchange |
STX/USD | $1.25 | $2,227,651 | 01:56:53 30/01/2025 |
| 37 |  Coinflare |
STX/USDT | $1.26 | $2,202,321 | 01:59:58 30/01/2025 |
| 38 | Bybit |
STX/USDT | $1.25 | $2,139,491 | 01:57:02 30/01/2025 |
| 39 |  Ourbit |
STX/USDT | $1.26 | $2,094,224 | 01:59:58 30/01/2025 |
| 40 |  Bitget |
STX/USDT | $1.25 | $1,860,384 | 01:56:58 30/01/2025 |
| 41 |  Gate.io |
STX/USDT | $1.25 | $1,688,037 | 01:56:55 30/01/2025 |
| 42 | OrangeX |
STX/USDT | $1.25 | $1,455,607 | 01:59:57 30/01/2025 |
| 43 |  KCEX |
STX/USDT | $1.25 | $1,339,512 | 01:59:58 30/01/2025 |
| 44 | OKX |
STX/USDT | $1.25 | $1,220,382 | 01:56:55 30/01/2025 |
| 45 |  Phemex |
STX/USDT | $1.25 | $1,121,527 | 01:59:58 30/01/2025 |
| 46 | Bitget |
STX/USDC | $1.25 | $1,075,713 | 01:57:01 30/01/2025 |
| 47 |  Bithumb |
STX/KRW | $1.33 | $1,058,287 | 02:00:02 30/01/2025 |
| 48 |  4E |
STX/USDT | $1.25 | $1,011,949 | 02:02:58 30/01/2025 |
| 49 | WhiteBIT |
STX/USDT | $1.26 | $1,003,009 | 01:59:58 30/01/2025 |
| 50 |  MEXC |
STX/USDT | $1.24 | $914,098 | 01:57:04 30/01/2025 |
| 51 | Hotcoin |
STX/USDT | $1.25 | $849,278 | 02:00:03 30/01/2025 |
| 52 |  Bitcoiva |
STX/USDT | $1.25 | $790,007 | 02:02:45 30/01/2025 |
| 53 |  Bitrue |
STX/USDT | $1.25 | $787,173 | 01:59:53 30/01/2025 |
| 54 | Binance |
STX/BTC | $1.25 | $779,757 | 01:56:16 30/01/2025 |
| 55 |  BtcTurk | Kripto |
STX/TRY | $1.25 | $679,021 | 01:59:55 30/01/2025 |
| 56 | CoinW |
STX/USDT | $1.25 | $558,454 | 01:59:52 30/01/2025 |
| 57 |  BitKan |
STX/USDT | $1.25 | $542,510 | 02:02:57 30/01/2025 |
| 58 |  BloFin |
STX/USDT | $1.24 | $528,554 | 01:59:58 30/01/2025 |
| 59 |  Hyperliquid |
STX/USD | $1.25 | $526,764 | 01:59:58 30/01/2025 |
| 60 |  KuCoin |
STX/USDT | $1.25 | $451,435 | 01:56:55 30/01/2025 |
| 61 |  Pionex |
STX/USDT | $1.26 | $389,178 | 01:59:58 30/01/2025 |
| 62 | 4E |
STX/USDT | $1.25 | $347,427 | 02:02:57 30/01/2025 |
| 63 | Bitget |
STX/USDT | $1.24 | $318,498 | 01:57:01 30/01/2025 |
| 64 |  CoinCatch |
STX/USDT | $1.25 | $309,141 | 02:02:58 30/01/2025 |
| 65 |  Tokenize Xchange |
STX/USD | $1.24 | $289,469 | 02:03:05 30/01/2025 |
| 66 |  Bitazza |
STX/USDT | $1.25 | $280,944 | 02:02:54 30/01/2025 |
| 67 | KuCoin |
STX/USDT | $1.24 | $278,701 | 01:56:58 30/01/2025 |
| 68 |  Kraken |
STX/USD | $1.25 | $233,523 | 01:56:53 30/01/2025 |
| 69 | Binance |
STX/USDC | $1.25 | $232,101 | 01:57:07 30/01/2025 |
| 70 |  AlphaX |
STX/USDT | $1.24 | $221,478 | 02:05:58 30/01/2025 |
| 71 |  Fairdesk |
STX/USDT | $1.92 | $220,677 | 02:02:58 30/01/2025 |
| 72 |  Zedxion Exchange |
STX/USDT | $1.25 | $207,920 | 02:02:34 30/01/2025 |
| 73 | DigiFinex |
STX/USDT | $1.26 | $207,413 | 01:59:55 30/01/2025 |
| 74 |  Kine Protocol (Polygon) |
STX/USD | $2.38 | $198,622 | 02:02:58 30/01/2025 |
| 75 |  Bitvavo |
STX/EUR | $1.24 | $186,699 | 01:59:54 30/01/2025 |
| 76 | Binance |
STX/FDUSD | $1.25 | $177,797 | 01:57:07 30/01/2025 |
| 77 | Tokenize Xchange |
STX/SGD | $1.24 | $172,848 | 02:03:02 30/01/2025 |
| 78 | CoinCatch |
STX/USDT | $1.25 | $168,579 | 02:03:03 30/01/2025 |
| 79 |  SuperEx |
STX/USDT | $1.25 | $159,171 | 02:02:55 30/01/2025 |
| 80 |  Millionero |
STX/USDT | $1.25 | $155,539 | 02:02:57 30/01/2025 |
| 81 | Phemex |
STX/USDT | $1.25 | $128,080 | 01:59:55 30/01/2025 |
| 82 |  ONUS Pro |
STX/VNDC | $1.25 | $117,544 | 02:02:58 30/01/2025 |
| 83 |  RabbitX |
STX/USD | $1.26 | $115,835 | 02:02:58 30/01/2025 |
| 84 | BingX |
STX/USDT | $1.24 | $112,689 | 01:59:56 30/01/2025 |
| 85 | BtcTurk | Kripto |
STX/USDT | $1.25 | $75,385.86 | 01:59:55 30/01/2025 |
| 86 | Binance |
STX/TRY | $1.25 | $74,236.71 | 01:56:55 30/01/2025 |
| 87 |  WOO X |
STX/USDT | $1.26 | $72,263.18 | 01:59:58 30/01/2025 |
| 88 |  Hibt |
STX/USDT | $1.25 | $69,901.11 | 01:59:57 30/01/2025 |
| 89 |  Crypto.com Exchange |
STX/USD | $1.24 | $65,775.97 | 02:00:03 30/01/2025 |
| 90 | Kraken |
STX/EUR | $1.25 | $59,282.54 | 01:56:53 30/01/2025 |
| 91 | Crypto.com Exchange |
STX/USDT | $1.24 | $58,785.06 | 02:00:03 30/01/2025 |
| 92 | Kraken |
STX/USD | $1.25 | $58,511.87 | 01:56:58 30/01/2025 |
| 93 |  Bit2Me |
STX/EUR | $1.25 | $58,130.54 | 01:59:56 30/01/2025 |
| 94 | OKX |
STX/USDC | $1.24 | $52,616.65 | 01:56:55 30/01/2025 |
| 95 |  Vertex Protocol |
STX/USDC | $1.24 | $46,203.33 | 01:59:58 30/01/2025 |
| 96 |  Coinone |
STX/KRW | $1.34 | $40,753.64 | 02:00:02 30/01/2025 |
| 97 |  Coincall |
STX/USD | $1.25 | $38,964.68 | 02:02:58 30/01/2025 |
| 98 | Tapbit |
STX/USDT | $1.25 | $36,493.25 | 01:59:56 30/01/2025 |
| 99 |  CoinEx |
STX/USDT | $1.25 | $33,433.33 | 02:00:03 30/01/2025 |
| 100 |  Binance TR |
STX/TRY | $1.26 | $32,201.06 | 02:00:03 30/01/2025 |
| 101 |  Coinbase International Exchange |
STX/USDC | $1.23 | $31,482.08 | 02:02:58 30/01/2025 |
| 102 | KuCoin |
STX/BTC | $1.25 | $27,795.87 | 01:56:55 30/01/2025 |
| 103 |  TGEX |
STX/USDT | $1.25 | $26,748.33 | 02:02:57 30/01/2025 |
| 104 |  Korbit |
STX/KRW | $1.33 | $22,703.64 | 02:00:02 30/01/2025 |
| 105 |  Bitexen |
STX/TRY | $1.23 | $18,185.13 | 01:59:56 30/01/2025 |
| 106 |  Topcredit Int |
STX/USDT | $1.25 | $17,580.56 | 02:02:57 30/01/2025 |
| 107 |  Flipster |
STX/USDT | $1.25 | $13,215.52 | 01:59:58 30/01/2025 |
| 108 |  PayBito |
STX/INR | $1.26 | $12,173.57 | 02:02:55 30/01/2025 |
| 109 |  dYdX v4 |
STX/USD | $1.24 | $7,100.09 | 02:02:58 30/01/2025 |
| 110 |  CoinDCX |
STX/INR | $1.34 | $4,823.64 | 02:02:57 30/01/2025 |
| 111 | WEEX |
STX/USDT | $1.26 | $4,357.46 | 01:59:52 30/01/2025 |
| 112 | CoinDCX |
STX/USDT | $1.25 | $4,321.87 | 02:02:16 30/01/2025 |
| 113 | Binance |
STX/BNB | $1.25 | $4,290.72 | 01:56:55 30/01/2025 |
| 114 |  ChangeNOW |
STX/BTC | $1.24 | $4,221.32 | 02:03:07 30/01/2025 |
| 115 | Coinbase Exchange |
STX/USDT | $1.23 | $3,674.82 | 01:56:16 30/01/2025 |
| 116 | PayBito |
STX/USDT | $1.25 | $3,483.54 | 02:02:55 30/01/2025 |
| 117 | Gate.io |
STX/ETH | $1.25 | $3,162.58 | 01:59:24 30/01/2025 |
| 118 |  Tokocrypto |
STX/USDT | $1.25 | $3,018.17 | 02:00:04 30/01/2025 |
| 119 | ONUS Pro |
STX/VNDC | $1.26 | $2,719.31 | 02:02:58 30/01/2025 |
| 120 | PayBito |
STX/USD | $1.25 | $2,675.31 | 02:02:16 30/01/2025 |
| 121 | PayBito |
STX/SGD | $1.25 | $2,601.19 | 02:03:07 30/01/2025 |
| 122 |  Binance TH |
STX/USDT | $1.25 | $2,443.23 | 01:59:57 30/01/2025 |
| 123 |  HashKey Global |
STX/USDT | $1.25 | $2,124.08 | 01:59:58 30/01/2025 |
| 124 |  Bitlo |
STX/TRY | $1.25 | $2,064.87 | 02:02:56 30/01/2025 |
| 125 | Upbit |
STX/BTC | $1.25 | $1,877.96 | 01:56:16 30/01/2025 |
| 126 | Bitazza |
STX/THB | $1.23 | $1,678.78 | 02:02:54 30/01/2025 |
| 127 | OKX |
STX/BTC | $1.25 | $1,600.40 | 01:56:16 30/01/2025 |
| 128 |  NovaDAX |
STX/BRL | $1.23 | $827.89 | 02:02:55 30/01/2025 |
| 129 | Crypto.com Exchange |
STX/USD | $1.25 | $664.21 | 01:59:58 30/01/2025 |
| 130 | Bitvavo |
STX/USDC | $1.37 | $461.55 | 07:15:53 28/01/2025 |
| 131 | WEEX |
STX/USDC | $1.25 | $392.86 | 01:59:24 30/01/2025 |
| 132 | OKX |
STX/EUR | $1.24 | $369.16 | 01:57:07 30/01/2025 |
| 133 |  BitMart |
STX/USDT | $1.28 | $77.39 | 02:00:03 30/01/2025 |
| 134 |  Foxbit |
STX/BRL | $1.25 | $53.67 | 02:00:05 30/01/2025 |
| 135 | Gate.io |
STX/USDC | $1.25 | $43.70 | 01:56:16 30/01/2025 |
| 136 | PayBito |
STX/AED | $1.47 | $31.46 | 02:02:16 30/01/2025 |
| 137 | Bitcoiva |
STX/INR | $1.29 | $27.89 | 02:02:45 30/01/2025 |
| 138 |  CEX.IO |
STX/USD | $1.24 | $22.98 | 01:59:59 30/01/2025 |
| 139 | CEX.IO |
STX/USDT | $1.24 | $18.48 | 01:59:59 30/01/2025 |
| 140 | Gate.io |
STX/TRY | $1.23 | $16.23 | 01:59:55 30/01/2025 |
| 141 |  ZebPay |
STX/INR | $1.34 | $7.00 | 02:03:03 30/01/2025 |
| 142 |  Giottus |
STX/INR | $1.65 | $2.80 | 02:02:16 30/01/2025 |
| 143 | PayBito |
STX/EUR | $1.39 | $2.35 | 02:02:55 30/01/2025 |
| 144 |  Quidax |
STX/USDT | $1.23 | $1.24 | 01:59:56 30/01/2025 |
| 145 |  Poloniex |
STX/USDT | $1.67 | $0 | 01:59:24 30/01/2025 |
| 146 |  HitBTC |
STX/USDT | $1.90 | $0 | 01:59:24 30/01/2025 |
| 147 |  WazirX |
STX/INR | $2.04 | $0 | 02:02:16 30/01/2025 |
| 148 | WazirX |
STX/USDT | $1.91 | $0 | 02:02:16 30/01/2025 |
| 149 | Giottus |
STX/USDT | $1.24 | $0 | 02:02:57 30/01/2025 |
| 150 |  Coinlist Pro |
STX/USDT | $1.37 | $0 | 02:00:03 30/01/2025 |
| 151 |  Blockchain.com |
STX/USD | $1.10 | $0 | 02:02:45 30/01/2025 |
| 152 | Blockchain.com |
STX/USDC | $0.3239 | $0 | 02:02:16 30/01/2025 |
| 153 | Blockchain.com |
STX/USDT | $2.00 | $0 | 02:02:16 30/01/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 30/01/2025, cặp giao dịch STX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,793,100 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.