Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
STX/USDT | $0.6507 | $34,373,284 | 00:57:17 18/09/2025 |
| 2 |  SAFEX |
STX/USDT | $0.6514 | $27,358,931 | 00:57:15 18/09/2025 |
| 3 |  Echobit |
STX/USDT | $0.6513 | $26,533,558 | 00:57:17 18/09/2025 |
| 4 |  COINSPACE |
STX/USDT | $0.6533 | $20,021,659 | 01:03:11 18/09/2025 |
| 5 |  Binance |
STX/USDT | $0.6500 | $12,272,218 | 00:54:16 18/09/2025 |
| 6 |  Koinbay |
STX/USDT | $1.67 | $9,947,503 | 00:57:15 18/09/2025 |
| 7 |  Tapbit |
STX/USDT | $0.6509 | $9,846,014 | 00:57:16 18/09/2025 |
| 8 |  Batonex |
STX/USDT | $0.6487 | $9,191,900 | 01:00:16 18/09/2025 |
| 9 |  Ju.com |
STX/USDT | $0.6515 | $9,188,212 | 00:57:16 18/09/2025 |
| 10 | Ju.com |
STX/USDT | $0.6524 | $7,316,063 | 00:57:11 18/09/2025 |
| 11 |  BYDFi |
STX/USDT | $0.6496 | $6,123,933 | 01:00:16 18/09/2025 |
| 12 |  Millionero |
STX/USDT | $0.6532 | $5,905,239 | 01:03:15 18/09/2025 |
| 13 |  Bybit |
STX/USDT | $0.6499 | $5,872,553 | 00:54:17 18/09/2025 |
| 14 |  BlockFin |
STX/USDT | $0.6490 | $5,536,146 | 01:00:16 18/09/2025 |
| 15 | Millionero |
STX/USDT | $0.6532 | $5,397,359 | 01:03:07 18/09/2025 |
| 16 | Binance |
STX/USDT | $0.6522 | $4,437,168 | 00:56:54 18/09/2025 |
| 17 |  NovaEx |
STX/USDT | $0.6532 | $4,393,600 | 01:03:16 18/09/2025 |
| 18 |  Cofinex |
STX/USDT | $0.6527 | $4,323,995 | 01:03:15 18/09/2025 |
| 19 |  BiKing |
STX/USDT | $0.6536 | $4,143,645 | 01:03:20 18/09/2025 |
| 20 |  WEEX |
STX/USDT | $0.6512 | $4,011,877 | 00:57:17 18/09/2025 |
| 21 |  IBIT Global |
STX/USDT | $0.6540 | $3,940,846 | 01:03:17 18/09/2025 |
| 22 |  Zedxion Exchange |
STX/USDT | $0.6532 | $3,812,652 | 01:03:16 18/09/2025 |
| 23 |  CoinW |
STX/USDT | $0.6516 | $3,680,472 | 00:57:18 18/09/2025 |
| 24 |  Upbit |
STX/KRW | $0.6596 | $3,658,197 | 00:56:53 18/09/2025 |
| 25 |  Bitget |
STX/USDT | $0.6504 | $3,338,668 | 00:54:16 18/09/2025 |
| 26 |  OKX |
STX/USDT | $0.6496 | $3,226,870 | 00:55:34 18/09/2025 |
| 27 |  Ourbit |
STX/USDT | $0.6504 | $3,205,325 | 00:45:12 18/09/2025 |
| 28 |  Coinlocally |
STX/USDT | $0.6533 | $2,672,112 | 01:03:18 18/09/2025 |
| 29 |  Biconomy.com |
STX/USDT | $0.6513 | $2,648,750 | 00:57:15 18/09/2025 |
| 30 |  EasiCoin |
STX/USDT | $0.6533 | $2,610,291 | 01:03:17 18/09/2025 |
| 31 |  4E |
STX/USDT | $0.6493 | $2,196,403 | 00:51:17 18/09/2025 |
| 32 |  Websea |
STX/USDT | $0.6490 | $2,174,288 | 01:00:20 18/09/2025 |
| 33 |  Darkex Exchange |
STX/USDT | $0.6477 | $2,164,188 | 01:00:19 18/09/2025 |
| 34 |  Hotcoin |
STX/USDT | $0.6514 | $1,881,955 | 00:57:17 18/09/2025 |
| 35 |  Zoomex |
STX/USDT | $0.6515 | $1,765,164 | 00:57:15 18/09/2025 |
| 36 | CoinW |
STX/USDT | $0.6516 | $1,729,073 | 00:57:07 18/09/2025 |
| 37 |  BITmarkets |
STX/USDT | $0.6516 | $1,720,315 | 00:57:15 18/09/2025 |
| 38 |  BTSE |
STX/USDT | $0.6516 | $1,719,478 | 00:57:16 18/09/2025 |
| 39 |  B2Z Exchange |
STX/USD | $0.6533 | $1,688,722 | 01:03:16 18/09/2025 |
| 40 |  DigiFinex |
STX/USDT | $0.6514 | $1,624,468 | 00:57:17 18/09/2025 |
| 41 |  KuCoin |
STX/USDT | $0.6507 | $1,608,741 | 00:48:21 18/09/2025 |
| 42 |  MEXC |
STX/USDT | $0.6516 | $1,592,001 | 00:57:17 18/09/2025 |
| 43 |  WhiteBIT |
STX/USDT | $0.6514 | $1,587,781 | 00:57:15 18/09/2025 |
| 44 |  OrangeX |
STX/USDT | $0.6520 | $1,506,340 | 00:57:15 18/09/2025 |
| 45 |  Toobit |
STX/USDT | $0.6514 | $1,310,347 | 00:57:16 18/09/2025 |
| 46 |  Hibt |
STX/USDT | $0.6525 | $1,267,560 | 00:57:12 18/09/2025 |
| 47 | Cofinex |
STX/USDT | $0.6530 | $1,201,700 | 01:03:11 18/09/2025 |
| 48 |  Bitcastle |
STX/USDT | $0.6463 | $1,193,713 | 01:00:17 18/09/2025 |
| 49 | OKX |
STX/USDT | $0.6512 | $1,180,638 | 00:56:24 18/09/2025 |
| 50 |  Coinflare |
STX/USDT | $0.6467 | $1,110,623 | 01:00:16 18/09/2025 |
| 51 | Ourbit |
STX/USDT | $0.6514 | $1,031,871 | 00:57:17 18/09/2025 |
| 52 | Bitget |
STX/USDT | $0.6505 | $1,016,512 | 00:54:07 18/09/2025 |
| 53 | MEXC |
STX/USDT | $0.6512 | $923,231 | 00:54:07 18/09/2025 |
| 54 |  CoinUp.io |
STX/USDT | $0.6520 | $922,179 | 00:45:10 18/09/2025 |
| 55 |  XXKK |
STX/USDT | $0.6542 | $909,911 | 01:03:11 18/09/2025 |
| 56 |  Coinbase Exchange |
STX/USD | $0.6511 | $812,637 | 00:56:55 18/09/2025 |
| 57 | WhiteBIT |
STX/USDT | $0.6535 | $757,715 | 00:57:11 18/09/2025 |
| 58 | Cofinex |
STX/USDC | $0.6519 | $749,719 | 01:03:15 18/09/2025 |
| 59 | Hotcoin |
STX/USDT | $0.6515 | $742,805 | 00:58:29 18/09/2025 |
| 60 |  KCEX |
STX/USDT | $0.6515 | $707,143 | 00:57:16 18/09/2025 |
| 61 | BTCC |
STX/USDT | $0.6514 | $686,248 | 00:57:08 18/09/2025 |
| 62 |  Bithumb |
STX/KRW | $0.6574 | $667,314 | 00:59:53 18/09/2025 |
| 63 |  Phemex |
STX/USDT | $0.6514 | $663,754 | 00:57:17 18/09/2025 |
| 64 |  BitbabyExchange |
STX/USDT | $0.6475 | $657,070 | 01:00:16 18/09/2025 |
| 65 | Bybit |
STX/USDT | $0.6502 | $551,454 | 00:54:10 18/09/2025 |
| 66 |  Gate |
STX/USDT | $0.6515 | $529,207 | 00:57:19 18/09/2025 |
| 67 | WEEX |
STX/USDC | $0.6520 | $500,229 | 00:57:08 18/09/2025 |
| 68 | WEEX |
STX/USDT | $0.6525 | $500,218 | 00:57:08 18/09/2025 |
| 69 |  VOOX Exchange |
STX/USDT | $0.6515 | $472,229 | 00:57:18 18/09/2025 |
| 70 |  BitKan |
STX/USDT | $0.6533 | $433,912 | 01:03:09 18/09/2025 |
| 71 | OrangeX |
STX/USDT | $0.6510 | $417,458 | 00:57:08 18/09/2025 |
| 72 | Gate |
STX/USDT | $0.6516 | $395,741 | 00:56:54 18/09/2025 |
| 73 |  CoinCatch |
STX/USDT | $0.6469 | $370,975 | 01:00:15 18/09/2025 |
| 74 |  Hyperliquid |
STX/USD | $0.6519 | $368,992 | 00:57:16 18/09/2025 |
| 75 |  ApeX Omni |
STX/USDT | $0.6538 | $366,855 | 01:03:16 18/09/2025 |
| 76 | Tapbit |
STX/USDT | $0.6519 | $319,924 | 00:57:11 18/09/2025 |
| 77 | Binance |
STX/USDC | $0.6519 | $316,129 | 00:56:54 18/09/2025 |
| 78 |  LeveX |
STX/USDT | $0.6535 | $308,583 | 01:03:16 18/09/2025 |
| 79 |  Bitazza |
STX/USDT | $0.6552 | $297,018 | 01:03:12 18/09/2025 |
| 80 | 4E |
STX/USDT | $0.6492 | $290,832 | 01:00:16 18/09/2025 |
| 81 | Gate |
STX/USDC | $0.6513 | $282,258 | 00:56:24 18/09/2025 |
| 82 |  UZX |
STX/USDT | $0.6499 | $261,338 | 00:54:16 18/09/2025 |
| 83 |  BloFin |
STX/USDT | $0.6515 | $252,571 | 00:57:17 18/09/2025 |
| 84 | Binance |
STX/BTC | $0.6498 | $236,835 | 00:56:54 18/09/2025 |
| 85 |  UEEx |
STX/USDT | $0.6533 | $221,715 | 01:03:08 18/09/2025 |
| 86 |  BingX |
STX/USDT | $0.6525 | $202,589 | 00:57:10 18/09/2025 |
| 87 | Zedxion Exchange |
STX/USDT | $0.6526 | $183,666 | 01:03:08 18/09/2025 |
| 88 |  Bitvavo |
STX/EUR | $0.6511 | $166,697 | 00:57:07 18/09/2025 |
| 89 | DigiFinex |
STX/USDT | $0.6505 | $145,298 | 00:54:07 18/09/2025 |
| 90 |  Paribu |
STX/TRY | $0.6521 | $141,480 | 00:59:23 18/09/2025 |
| 91 |  SuperEx |
STX/USDT | $0.6444 | $138,261 | 01:00:11 18/09/2025 |
| 92 |  Bitrue |
STX/USDT | $0.6521 | $137,271 | 00:57:08 18/09/2025 |
| 93 | BYDFi |
STX/USDT | $0.6522 | $128,777 | 00:57:10 18/09/2025 |
| 94 | KuCoin |
STX/USDT | $0.6539 | $122,069 | 00:59:23 18/09/2025 |
| 95 |  Kraken |
STX/USD | $0.6526 | $111,785 | 00:59:25 18/09/2025 |
| 96 |  Dex-Trade |
STX/USDT | $0.6505 | $111,090 | 00:57:09 18/09/2025 |
| 97 | MEXC |
STX/USDC | $0.6498 | $107,151 | 00:54:17 18/09/2025 |
| 98 |  Tokenize Xchange |
STX/USD | $0.6454 | $100,978 | 01:03:09 18/09/2025 |
| 99 | Phemex |
STX/USDT | $0.6505 | $73,497.60 | 00:57:11 18/09/2025 |
| 100 |  Coinbase International Exchange |
STX/USDC | $0.6513 | $73,110.33 | 01:03:16 18/09/2025 |
| 101 | Gate |
STX/ETH | $0.6518 | $59,907.78 | 00:56:24 18/09/2025 |
| 102 |  BtcTurk | Kripto |
STX/TRY | $0.6532 | $58,582.32 | 00:57:53 18/09/2025 |
| 103 |  ONUS Pro |
STX/VNDC | $0.6491 | $58,048.34 | 01:00:16 18/09/2025 |
| 104 |  Crypto.com Exchange |
STX/USD | $0.6488 | $57,052.55 | 00:48:08 18/09/2025 |
| 105 | Bitget |
STX/USDC | $0.6499 | $56,176.97 | 00:54:07 18/09/2025 |
| 106 | Crypto.com Exchange |
STX/USDT | $0.6509 | $54,567.43 | 00:48:08 18/09/2025 |
| 107 |  AscendEX |
STX/USDT | $0.6538 | $52,414.89 | 00:57:08 18/09/2025 |
| 108 | CoinCatch |
STX/USDT | $0.6452 | $44,859.64 | 01:00:11 18/09/2025 |
| 109 |  Pionex |
STX/USDT | $0.6514 | $40,673.44 | 00:57:15 18/09/2025 |
| 110 |  HTX |
STX/USDT | $0.6499 | $34,490.48 | 00:54:17 18/09/2025 |
| 111 |  dYdX v4 |
STX/USD | $0.6540 | $33,608.81 | 01:04:20 18/09/2025 |
| 112 | OKX |
STX/BTC | $0.6460 | $32,933.78 | 00:56:53 18/09/2025 |
| 113 | Paribu |
STX/USDT | $0.6574 | $31,118.28 | 00:59:23 18/09/2025 |
| 114 |  CoinEx |
STX/USDT | $0.6516 | $30,395.30 | 00:59:23 18/09/2025 |
| 115 | Bitrue |
STX/USDC | $0.6515 | $28,992.89 | 00:57:08 18/09/2025 |
| 116 | WhiteBIT |
STX/USDC | $0.6479 | $28,944.94 | 00:57:11 18/09/2025 |
| 117 |  Coincall |
STX/USD | $0.6534 | $27,501.78 | 01:03:16 18/09/2025 |
| 118 |  Bitcoiva |
STX/USDT | $0.6522 | $23,964.41 | 01:00:12 18/09/2025 |
| 119 |  PrimeXBT |
STX/USDT | $0.6531 | $23,063.13 | 01:03:17 18/09/2025 |
| 120 | Coinbase Exchange |
STX/USDT | $0.6483 | $18,565.76 | 00:56:55 18/09/2025 |
| 121 |  Bitexen |
STX/TRY | $0.6428 | $18,469.15 | 01:00:11 18/09/2025 |
| 122 |  Flipster |
STX/USDT | $0.6499 | $17,049.10 | 01:00:18 18/09/2025 |
| 123 | KuCoin |
STX/BTC | $0.6497 | $15,781.14 | 00:59:53 18/09/2025 |
| 124 |  Nivex |
STX/USDT | $0.6534 | $13,929.35 | 01:03:19 18/09/2025 |
| 125 | LeveX |
STX/USDT | $0.6524 | $12,969.11 | 01:03:08 18/09/2025 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.6437 | $12,089.70 | 00:57:53 18/09/2025 |
| 127 | Binance |
STX/FDUSD | $0.6517 | $11,384.12 | 00:56:42 18/09/2025 |
| 128 | CoinEx |
STX/USDC | $0.6503 | $10,708.37 | 00:59:53 18/09/2025 |
| 129 |  Coinone |
STX/KRW | $0.6501 | $9,768.49 | 00:58:23 18/09/2025 |
| 130 |  Korbit |
STX/KRW | $0.6536 | $9,330.82 | 00:57:11 18/09/2025 |
| 131 | Binance |
STX/TRY | $0.6502 | $7,655.40 | 00:56:42 18/09/2025 |
| 132 |  TGEX |
STX/USDT | $0.6509 | $7,639.27 | 00:57:07 18/09/2025 |
| 133 |  Binance TR |
STX/TRY | $0.6501 | $5,275.25 | 00:57:13 18/09/2025 |
| 134 | Kraken |
STX/EUR | $0.6400 | $4,890.77 | 00:59:25 18/09/2025 |
| 135 |  Bit2Me |
STX/EUR | $0.6400 | $4,736.06 | 00:57:10 18/09/2025 |
| 136 |  WOO X |
STX/USDT | $0.6500 | $4,205.57 | 00:51:15 18/09/2025 |
| 137 | OKX |
STX/USD | $0.6500 | $4,014.88 | 00:56:53 18/09/2025 |
| 138 |  ChangeNOW |
STX/BTC | $0.6487 | $3,653.23 | 00:57:10 18/09/2025 |
| 139 |  TRIV |
STX/IDR | $0.6574 | $3,094.58 | 14:42:15 17/09/2025 |
| 140 | TRIV |
STX/USDT | $0.6553 | $3,094.38 | 14:42:15 17/09/2025 |
| 141 |  XBO.com |
STX/USDT | $0.6504 | $2,641.57 | 00:54:07 18/09/2025 |
| 142 | XBO.com |
STX/USDC | $0.6509 | $2,638.03 | 00:54:07 18/09/2025 |
| 143 | Crypto.com Exchange |
STX/USD | $0.6442 | $2,402.23 | 00:12:20 18/09/2025 |
| 144 | Upbit |
STX/BTC | $0.6602 | $1,517.00 | 00:56:53 18/09/2025 |
| 145 |  CoinDCX |
STX/INR | $0.6920 | $1,355.18 | 00:57:18 18/09/2025 |
| 146 |  Bitlo |
STX/TRY | $0.6519 | $1,292.37 | 01:00:11 18/09/2025 |
| 147 |  Young Platform |
STX/EUR | $0.6492 | $362.57 | 00:57:11 18/09/2025 |
| 148 | ONUS Pro |
STX/VNDC | $0.6555 | $346.29 | 01:00:12 18/09/2025 |
| 149 | CoinDCX |
STX/USDT | $0.6517 | $152.96 | 00:57:18 18/09/2025 |
| 150 |  Foxbit |
STX/BRL | $0.6536 | $136.98 | 00:57:10 18/09/2025 |
| 151 | Bitazza |
STX/THB | $0.6587 | $127.10 | 01:03:12 18/09/2025 |
| 152 | OKX |
STX/EUR | $0.6498 | $118.75 | 00:56:53 18/09/2025 |
| 153 | Bybit |
STX/USDC | $0.6461 | $118.74 | 00:54:10 18/09/2025 |
| 154 |  Giottus |
STX/USDT | $0.6522 | $109.25 | 01:00:18 18/09/2025 |
| 155 |  Tokocrypto |
STX/USDT | $0.6525 | $89.59 | 00:57:09 18/09/2025 |
| 156 |  Binance TH |
STX/USDT | $0.6524 | $63.33 | 00:57:07 18/09/2025 |
| 157 |  FameEX |
STX/USDT | $0.6508 | $42.32 | 00:57:17 18/09/2025 |
| 158 |  CEX.IO |
STX/USD | $0.6517 | $26.60 | 00:57:10 18/09/2025 |
| 159 |  ZebPay |
STX/INR | $0.6901 | $22.21 | 00:57:07 18/09/2025 |
| 160 | CEX.IO |
STX/USDT | $0.6521 | $19.58 | 00:57:10 18/09/2025 |
| 161 |  Ndax |
STX/CAD | $0.6574 | $14.53 | 01:03:07 18/09/2025 |
| 162 |  Poloniex |
STX/USDT | $0.7339 | $0 | 00:59:23 18/09/2025 |
| 163 |  HitBTC |
STX/USDT | $0.8028 | $0 | 00:54:10 18/09/2025 |
| 164 |  NovaDAX |
STX/BRL | $0.6962 | $0 | 01:00:08 18/09/2025 |
| 165 | Giottus |
STX/INR | $0.6881 | $0 | 01:00:18 18/09/2025 |
| 166 |  Quanto |
STX/USD | $0.6539 | $0 | 01:03:20 18/09/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 18/09/2025, cặp giao dịch STX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,373,284 với tỷ giá $0.6507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.