Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2514 | $26,729,784 | 20:57:16 11/02/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2529 | $26,146,964 | 21:00:11 11/02/2026 |
| 3 |  BingX |
STX/USDT | $0.2514 | $10,998,935 | 20:57:17 11/02/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,939,175 | 21:00:15 11/02/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2541 | $7,988,884 | 21:03:16 11/02/2026 |
| 6 |  Binance |
STX/USDT | $0.2506 | $6,538,352 | 20:54:16 11/02/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2510 | $5,456,972 | 20:57:16 11/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2529 | $4,568,474 | 21:00:16 11/02/2026 |
| 9 |  CZR Exchange |
STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2528 | $3,735,670 | 21:00:16 11/02/2026 |
| 11 |  NovaEx |
STX/USDT | $0.2529 | $3,609,593 | 21:00:16 11/02/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2530 | $3,277,998 | 21:00:17 11/02/2026 |
| 13 |  Millionero |
STX/USDT | $0.2529 | $3,080,950 | 21:00:15 11/02/2026 |
| 14 |  4E |
STX/USDT | $0.2528 | $2,874,273 | 21:00:15 11/02/2026 |
| 15 |  Tapbit |
STX/USDT | $0.2513 | $2,492,819 | 20:57:15 11/02/2026 |
| 16 |  Bybit |
STX/USDT | $0.2506 | $2,462,250 | 20:54:16 11/02/2026 |
| 17 |  Upbit |
STX/KRW | $0.2558 | $2,342,575 | 20:56:53 11/02/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.2514 | $2,321,129 | 20:54:15 11/02/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2504 | $2,314,143 | 20:54:15 11/02/2026 |
| 20 |  BiKing |
STX/USDT | $0.2528 | $2,115,179 | 21:00:17 11/02/2026 |
| 21 | Millionero |
STX/USDT | $0.2531 | $2,083,724 | 21:00:11 11/02/2026 |
| 22 |  BlockFin |
STX/USDT | $0.2529 | $1,963,633 | 21:00:16 11/02/2026 |
| 23 |  CoinW |
STX/USDT | $0.2515 | $1,777,705 | 20:57:17 11/02/2026 |
| 24 |  OKX |
STX/USDT | $0.2505 | $1,645,570 | 20:56:01 11/02/2026 |
| 25 | CoinW |
STX/USDT | $0.2516 | $1,619,333 | 20:57:07 11/02/2026 |
| 26 |  BTSE |
STX/USDT | $0.2508 | $1,442,242 | 20:54:15 11/02/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2516 | $1,395,917 | 20:57:18 11/02/2026 |
| 28 |  B2Z Exchange |
STX/USD | $0.2533 | $1,394,695 | 21:00:16 11/02/2026 |
| 29 |  BITmarkets |
STX/USDT | $0.2531 | $1,393,532 | 21:00:16 11/02/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2515 | $1,324,323 | 20:57:16 11/02/2026 |
| 31 | Binance |
STX/USDT | $0.2516 | $1,298,399 | 20:56:54 11/02/2026 |
| 32 |  Coinlocally |
STX/USDT | $0.2529 | $1,282,258 | 21:00:17 11/02/2026 |
| 33 |  Darkex Exchange |
STX/USDT | $0.2529 | $1,262,260 | 21:00:17 11/02/2026 |
| 34 |  Websea |
STX/USDT | $0.2528 | $1,112,420 | 21:00:17 11/02/2026 |
| 35 |  Toobit |
STX/USDT | $0.2517 | $1,080,095 | 20:57:16 11/02/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.2528 | $1,064,930 | 21:00:16 11/02/2026 |
| 37 |  ASTX |
STX/USDT | $0.2528 | $936,298 | 21:00:16 11/02/2026 |
| 38 |  FameEX |
STX/USDT | $0.2515 | $931,230 | 20:57:17 11/02/2026 |
| 39 | OrangeX |
STX/USDT | $0.2514 | $876,572 | 20:57:07 11/02/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2524 | $838,326 | 21:00:17 11/02/2026 |
| 41 |  Bitget |
STX/USDT | $0.2501 | $834,132 | 20:54:16 11/02/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2515 | $833,368 | 20:57:16 11/02/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2506 | $778,233 | 20:54:10 11/02/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2529 | $750,350 | 21:00:16 11/02/2026 |
| 45 |  BitbabyExchange |
STX/USDT | $0.2517 | $744,955 | 20:57:16 11/02/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2517 | $740,083 | 20:57:17 11/02/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2517 | $737,125 | 20:49:03 11/02/2026 |
| 48 | 4E |
STX/USDT | $0.2531 | $643,221 | 21:00:12 11/02/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.2530 | $623,972 | 21:00:17 11/02/2026 |
| 50 |  BTCC |
STX/USDT | $0.2506 | $620,488 | 20:57:16 11/02/2026 |
| 51 |  MEXC |
STX/USDT | $0.2516 | $619,269 | 20:57:15 11/02/2026 |
| 52 |  Coinflare |
STX/USDT | $0.2529 | $618,374 | 21:00:15 11/02/2026 |
| 53 |  VOOX Exchange |
STX/USDT | $0.2515 | $534,731 | 20:57:17 11/02/2026 |
| 54 |  WEEX |
STX/USDT | $0.2518 | $499,866 | 20:57:11 11/02/2026 |
| 55 |  EagleX |
STX/USDT | $0.2528 | $476,326 | 21:00:15 11/02/2026 |
| 56 |  OneBullEx |
STX/USDT | $0.2454 | $474,234 | 15:27:34 11/02/2026 |
| 57 |  YUBIT |
STX/USDT | $0.2515 | $469,077 | 20:57:15 11/02/2026 |
| 58 | Ourbit |
STX/USDT | $0.2516 | $418,287 | 20:57:07 11/02/2026 |
| 59 |  Phemex |
STX/USDT | $0.2515 | $377,116 | 20:57:16 11/02/2026 |
| 60 |  Coinbase Exchange |
STX/USD | $0.2515 | $375,347 | 20:57:00 11/02/2026 |
| 61 |  Bitcoiva |
STX/USDT | $0.2509 | $372,073 | 21:00:12 11/02/2026 |
| 62 |  Hibt |
STX/USDT | $0.2507 | $369,644 | 20:54:09 11/02/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.2517 | $352,294 | 20:57:26 11/02/2026 |
| 64 |  Bithumb |
STX/KRW | $0.2570 | $343,997 | 20:59:54 11/02/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2503 | $319,183 | 21:00:15 11/02/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2509 | $309,704 | 20:54:11 11/02/2026 |
| 67 |  XXKK |
STX/USDT | $0.2555 | $300,025 | 20:54:10 11/02/2026 |
| 68 | MEXC |
STX/USDT | $0.2505 | $260,881 | 20:54:10 11/02/2026 |
| 69 |  Bitazza |
STX/USDT | $0.2522 | $246,996 | 21:00:14 11/02/2026 |
| 70 |  BitGW Exchange |
STX/USDT | $0.2531 | $206,065 | 21:00:14 11/02/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.2531 | $204,764 | 21:00:15 11/02/2026 |
| 72 | OKX |
STX/USDT | $0.2506 | $202,821 | 20:56:53 11/02/2026 |
| 73 | Binance |
STX/TRY | $0.2507 | $197,019 | 20:56:54 11/02/2026 |
| 74 |  Gate |
STX/USDT | $0.2515 | $175,950 | 20:56:54 11/02/2026 |
| 75 | Gate |
STX/USDT | $0.2499 | $165,944 | 20:54:19 11/02/2026 |
| 76 | Bitget |
STX/USDT | $0.2507 | $163,363 | 20:54:10 11/02/2026 |
| 77 | Binance |
STX/BTC | $0.2507 | $157,114 | 20:56:42 11/02/2026 |
| 78 |  Binance TR |
STX/TRY | $0.2507 | $146,156 | 20:57:11 11/02/2026 |
| 79 | BTCC |
STX/USDT | $0.2504 | $129,860 | 20:57:08 11/02/2026 |
| 80 |  UZX |
STX/USDT | $0.2505 | $125,792 | 20:54:15 11/02/2026 |
| 81 | Binance |
STX/USDC | $0.2516 | $121,295 | 20:56:54 11/02/2026 |
| 82 |  KuCoin |
STX/USDT | $0.2517 | $119,013 | 20:56:23 11/02/2026 |
| 83 |  BitKan |
STX/USDT | $0.2528 | $117,761 | 21:00:08 11/02/2026 |
| 84 | BingX |
STX/USDT | $0.2518 | $110,496 | 20:57:10 11/02/2026 |
| 85 | MEXC |
STX/USDC | $0.2512 | $106,805 | 20:57:15 11/02/2026 |
| 86 | Bybit |
STX/USDT | $0.2506 | $103,178 | 20:54:11 11/02/2026 |
| 87 | Tapbit |
STX/USDT | $0.2517 | $100,268 | 20:57:09 11/02/2026 |
| 88 |  Picol |
STX/USDT | $0.2532 | $100,226 | 21:00:12 11/02/2026 |
| 89 |  Kraken |
STX/USD | $0.2520 | $92,428.46 | 20:59:54 11/02/2026 |
| 90 |  BloFin |
STX/USDT | $0.2529 | $84,454.86 | 21:00:24 11/02/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2534 | $77,994.15 | 20:59:53 11/02/2026 |
| 92 | Cofinex |
STX/USDC | $0.2511 | $63,542.20 | 21:00:17 11/02/2026 |
| 93 | MEXC |
STX/USDC | $0.2509 | $54,656.13 | 20:54:10 11/02/2026 |
| 94 |  AscendEX |
STX/USDT | $0.2516 | $54,088.94 | 20:57:10 11/02/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2519 | $53,864.14 | 20:57:09 11/02/2026 |
| 96 | Cofinex |
STX/USDT | $0.2527 | $51,387.83 | 21:00:13 11/02/2026 |
| 97 | Cofinex |
STX/USDC | $0.2520 | $50,438.29 | 21:00:13 11/02/2026 |
| 98 |  LeveX |
STX/USDT | $0.2529 | $49,923.26 | 21:00:16 11/02/2026 |
| 99 |  Bitvavo |
STX/EUR | $0.2504 | $47,617.43 | 20:57:11 11/02/2026 |
| 100 | Gate |
STX/ETH | $0.2513 | $43,442.65 | 20:56:24 11/02/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2514 | $42,957.19 | 20:45:07 11/02/2026 |
| 102 | Bitget |
STX/USDC | $0.2500 | $40,337.41 | 20:54:10 11/02/2026 |
| 103 | KuCoin |
STX/USDT | $0.2509 | $40,068.42 | 20:54:18 11/02/2026 |
| 104 |  ONUS Pro |
STX/VNDC | $0.2531 | $37,457.84 | 21:00:16 11/02/2026 |
| 105 | BYDFi |
STX/USDT | $0.2519 | $36,355.27 | 20:57:10 11/02/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.2518 | $34,840.41 | 20:57:08 11/02/2026 |
| 107 | Kraken |
STX/EUR | $0.2526 | $32,203.82 | 20:59:54 11/02/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.2524 | $31,610.11 | 21:00:12 11/02/2026 |
| 109 | WhiteBIT |
STX/USDC | $0.2514 | $28,697.00 | 20:54:10 11/02/2026 |
| 110 |  Dex-Trade |
STX/USDT | $0.2514 | $27,436.73 | 20:57:08 11/02/2026 |
| 111 | Phemex |
STX/USDT | $0.2512 | $25,643.46 | 20:57:11 11/02/2026 |
| 112 | Bitrue |
STX/USDC | $0.2518 | $25,299.80 | 20:57:09 11/02/2026 |
| 113 |  Paribu |
STX/TRY | $0.2541 | $24,715.54 | 21:00:53 11/02/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.2538 | $24,616.32 | 21:03:16 11/02/2026 |
| 115 |  CoinEx |
STX/USDT | $0.2528 | $24,201.34 | 20:59:23 11/02/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.2505 | $20,184.29 | 20:57:10 11/02/2026 |
| 117 | Crypto.com Exchange |
STX/USDT | $0.2500 | $18,323.13 | 20:57:10 11/02/2026 |
| 118 |  Pionex |
STX/USDT | $0.2514 | $18,173.91 | 20:57:15 11/02/2026 |
| 119 |  TGEX |
STX/USDT | $0.2505 | $16,031.49 | 20:54:10 11/02/2026 |
| 120 | LeveX |
STX/USDT | $0.2531 | $14,738.76 | 21:00:12 11/02/2026 |
| 121 |  Coincall |
STX/USD | $0.2545 | $13,750.36 | 21:03:15 11/02/2026 |
| 122 | KuCoin |
STX/BTC | $0.2507 | $12,603.43 | 20:56:23 11/02/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.2498 | $12,198.10 | 20:59:53 11/02/2026 |
| 124 |  Tebbit |
STX/USDT | $0.2528 | $10,893.80 | 21:00:16 11/02/2026 |
| 125 | Paribu |
STX/USDT | $0.2629 | $8,174.20 | 21:00:53 11/02/2026 |
| 126 |  Nivex |
STX/USDT | $0.2529 | $6,667.74 | 21:00:18 11/02/2026 |
| 127 |  CEX.IO |
STX/USD | $0.2535 | $6,613.18 | 21:00:08 11/02/2026 |
| 128 |  dYdX v4 |
STX/USD | $0.2492 | $6,360.52 | 21:04:18 11/02/2026 |
| 129 |  Aster |
STX/USDT | $0.2485 | $5,367.65 | 20:54:15 11/02/2026 |
| 130 | Gate |
STX/USDC | $0.2517 | $5,237.60 | 20:56:54 11/02/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2523 | $4,768.85 | 21:00:15 11/02/2026 |
| 132 |  XBO.com |
STX/USDT | $0.2530 | $3,561.09 | 21:00:07 11/02/2026 |
| 133 | Coinbase Exchange |
STX/USDT | $0.2509 | $3,427.95 | 20:57:00 11/02/2026 |
| 134 |  SunX |
STX/USDT | $0.2529 | $2,383.41 | 21:00:18 11/02/2026 |
| 135 |  Coinone |
STX/KRW | $0.2558 | $1,937.31 | 20:59:23 11/02/2026 |
| 136 | XBO.com |
STX/USDC | $0.2516 | $1,770.74 | 21:00:07 11/02/2026 |
| 137 |  ChangeNOW |
STX/BTC | $0.2468 | $1,760.47 | 21:00:11 11/02/2026 |
| 138 | Bybit |
STX/USDC | $0.2521 | $1,737.77 | 20:54:11 11/02/2026 |
| 139 |  Bitlo |
STX/TRY | $0.2507 | $1,686.02 | 20:54:13 11/02/2026 |
| 140 | OKX |
STX/USD | $0.2502 | $1,600.24 | 20:56:53 11/02/2026 |
| 141 |  TRIV |
STX/IDR | $0.2537 | $1,443.26 | 21:00:17 11/02/2026 |
| 142 | TRIV |
STX/USDT | $0.2529 | $1,443.24 | 21:00:17 11/02/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.2517 | $942.53 | 20:57:08 11/02/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2512 | $916.31 | 20:51:17 11/02/2026 |
| 145 |  Korbit |
STX/KRW | $0.2563 | $901.85 | 21:00:08 11/02/2026 |
| 146 |  CoinDCX |
STX/INR | $0.2625 | $847.06 | 21:00:18 11/02/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2530 | $423.50 | 21:00:18 11/02/2026 |
| 148 | OKX |
STX/EUR | $0.2513 | $412.96 | 20:56:53 11/02/2026 |
| 149 |  Young Platform |
STX/EUR | $0.2502 | $367.07 | 21:00:07 11/02/2026 |
| 150 |  Binance TH |
STX/USDT | $0.2518 | $308.34 | 20:57:09 11/02/2026 |
| 151 |  Flipster |
STX/USDT | $0.2518 | $272.03 | 21:00:18 11/02/2026 |
| 152 |  WOO X |
STX/USDT | $0.2531 | $189.90 | 21:00:15 11/02/2026 |
| 153 | Bitazza |
STX/THB | $0.2529 | $182.45 | 21:00:14 11/02/2026 |
| 154 | WEEX |
STX/USDC | $0.2516 | $172.12 | 20:57:11 11/02/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2534 | $93.71 | 21:00:08 11/02/2026 |
| 156 |  WazirX |
STX/USDT | $0.2517 | $50.92 | 21:00:08 11/02/2026 |
| 157 | WazirX |
STX/INR | $0.3157 | $42.58 | 21:00:08 11/02/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2474 | $0.3885 | 21:00:07 11/02/2026 |
| 159 |  Ndax |
STX/CAD | $0.2510 | $0.02510 | 21:00:07 11/02/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2499 | $0 | 20:59:23 11/02/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2942 | $0 | 20:54:08 11/02/2026 |
| 162 | Upbit |
STX/BTC | $0.2564 | $0 | 20:56:53 11/02/2026 |
| 163 |  ZebPay |
STX/INR | $0.2724 | $0 | 20:54:08 11/02/2026 |
| 164 |  NovaDAX |
STX/BRL | $0.2710 | $0 | 20:57:10 11/02/2026 |
| 165 |  Giottus |
STX/INR | $0.2976 | $0 | 20:57:09 11/02/2026 |
| 166 | Giottus |
STX/USDT | $0.2516 | $0 | 20:57:09 11/02/2026 |
| 167 | ONUS Pro |
STX/VNDC | $0.2530 | $0 | 21:00:16 11/02/2026 |
| 168 |  ADEN |
STX/USDT | $0.2540 | $0 | 21:03:41 11/02/2026 |
| 169 |  Gate US |
STX/USDT | $0.2529 | $0 | 21:00:07 11/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 11/02/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,729,784 với tỷ giá $0.2514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.