Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
STX/USDT | $0.6871 | $86,977,645 | 00:57:16 03/07/2025 |
| 2 |  COINSPACE |
STX/USDT | $0.6898 | $25,585,226 | 01:00:11 03/07/2025 |
| 3 |  BTCC |
STX/USDT | $0.6871 | $19,983,936 | 00:57:17 03/07/2025 |
| 4 |  Binance |
STX/USDT | $0.6879 | $16,616,278 | 00:54:16 03/07/2025 |
| 5 |  Tapbit |
STX/USDT | $0.6855 | $12,616,866 | 00:57:15 03/07/2025 |
| 6 |  OrangeX |
STX/USDT | $0.6848 | $11,771,019 | 00:51:16 03/07/2025 |
| 7 |  JuCoin |
STX/USDT | $0.6879 | $10,156,579 | 00:54:16 03/07/2025 |
| 8 |  Koinbay |
STX/USDT | $1.67 | $9,951,037 | 00:57:15 03/07/2025 |
| 9 |  BYDFi |
STX/USDT | $0.6862 | $9,071,312 | 01:00:17 03/07/2025 |
| 10 |  Echobit |
STX/USDT | $0.6873 | $8,422,718 | 00:57:17 03/07/2025 |
| 11 |  Bybit |
STX/USDT | $0.6877 | $6,333,789 | 00:54:17 03/07/2025 |
| 12 |  Hotcoin |
STX/USDT | $0.6869 | $6,031,515 | 00:57:19 03/07/2025 |
| 13 |  BiKing |
STX/USDT | $0.6907 | $6,001,660 | 01:00:19 03/07/2025 |
| 14 |  OKX |
STX/USDT | $0.6848 | $5,900,823 | 00:55:45 03/07/2025 |
| 15 |  IBIT Global |
STX/USDT | $0.6908 | $5,873,704 | 01:00:17 03/07/2025 |
| 16 |  Bitget |
STX/USDT | $0.6875 | $5,345,326 | 00:54:16 03/07/2025 |
| 17 |  B2Z Exchange |
STX/USD | $0.6896 | $5,131,672 | 01:00:16 03/07/2025 |
| 18 |  BITmarkets |
STX/USDT | $0.6864 | $5,125,150 | 00:57:16 03/07/2025 |
| 19 |  BTSE |
STX/USDT | $0.6881 | $5,110,879 | 00:54:16 03/07/2025 |
| 20 | JuCoin |
STX/USDT | $0.6874 | $4,793,831 | 00:54:12 03/07/2025 |
| 21 |  CoinW |
STX/USDT | $0.6870 | $4,433,145 | 00:57:16 03/07/2025 |
| 22 |  Upbit |
STX/KRW | $0.6877 | $4,178,413 | 00:56:53 03/07/2025 |
| 23 |  Gate |
STX/USDT | $0.6868 | $4,041,550 | 00:56:24 03/07/2025 |
| 24 |  Coinlocally |
STX/USDT | $0.6901 | $3,148,334 | 01:00:26 03/07/2025 |
| 25 |  MEXC |
STX/USDT | $0.6880 | $3,133,848 | 00:54:17 03/07/2025 |
| 26 |  Darkex Exchange |
STX/USDT | $0.6908 | $3,082,444 | 01:00:26 03/07/2025 |
| 27 |  WEEX |
STX/USDT | $0.6873 | $2,900,510 | 00:45:17 03/07/2025 |
| 28 |  WhiteBIT |
STX/USDT | $0.6865 | $2,889,422 | 00:45:15 03/07/2025 |
| 29 |  Websea |
STX/USDT | $0.6867 | $2,874,681 | 00:57:20 03/07/2025 |
| 30 |  FameEX |
STX/USDT | $0.6880 | $2,770,790 | 00:54:17 03/07/2025 |
| 31 |  Coinbase Exchange |
STX/USD | $0.6870 | $2,679,323 | 00:56:25 03/07/2025 |
| 32 |  DigiFinex |
STX/USDT | $0.6868 | $2,662,185 | 00:57:17 03/07/2025 |
| 33 | Binance |
STX/USDT | $0.6883 | $2,634,988 | 00:56:52 03/07/2025 |
| 34 |  SAFEX |
STX/USDT | $0.6871 | $2,338,479 | 00:57:15 03/07/2025 |
| 35 |  Toobit |
STX/USDT | $0.6869 | $2,324,084 | 00:57:17 03/07/2025 |
| 36 |  Zoomex |
STX/USDT | $0.6868 | $1,905,212 | 00:57:16 03/07/2025 |
| 37 |  BlockFin |
STX/USDT | $0.6903 | $1,868,433 | 01:00:16 03/07/2025 |
| 38 | MEXC |
STX/USDT | $0.6883 | $1,667,450 | 00:54:11 03/07/2025 |
| 39 |  XXKK |
STX/USDT | $0.6903 | $1,664,661 | 01:00:08 03/07/2025 |
| 40 |  Coinflare |
STX/USDT | $0.6870 | $1,510,485 | 00:57:16 03/07/2025 |
| 41 |  Ourbit |
STX/USDT | $0.6871 | $1,371,700 | 00:57:15 03/07/2025 |
| 42 | CoinW |
STX/USDT | $0.6874 | $1,345,567 | 00:57:09 03/07/2025 |
| 43 |  KCEX |
STX/USDT | $0.6872 | $1,337,734 | 00:57:16 03/07/2025 |
| 44 |  4E |
STX/USDT | $0.6893 | $1,310,406 | 01:00:07 03/07/2025 |
| 45 | Ourbit |
STX/USDT | $0.6874 | $1,297,915 | 00:57:09 03/07/2025 |
| 46 |  KuCoin |
STX/USDT | $0.6866 | $1,231,983 | 00:54:17 03/07/2025 |
| 47 | Bitget |
STX/USDT | $0.6852 | $1,110,818 | 00:51:10 03/07/2025 |
| 48 |  RabbitX |
STX/USD | $0.6882 | $1,083,911 | 01:00:16 03/07/2025 |
| 49 | Binance |
STX/BTC | $0.6875 | $955,365 | 00:56:52 03/07/2025 |
| 50 | OrangeX |
STX/USDT | $0.6870 | $930,144 | 00:54:08 03/07/2025 |
| 51 |  UZX |
STX/USDT | $0.6871 | $908,461 | 00:57:16 03/07/2025 |
| 52 |  Bithumb |
STX/KRW | $0.6893 | $851,820 | 00:59:54 03/07/2025 |
| 53 |  Phemex |
STX/USDT | $0.6871 | $813,682 | 00:57:17 03/07/2025 |
| 54 | Hotcoin |
STX/USDT | $0.6884 | $776,313 | 00:59:39 03/07/2025 |
| 55 |  Bitcastle |
STX/USDT | $0.6899 | $731,659 | 01:00:17 03/07/2025 |
| 56 |  VOOX Exchange |
STX/USDT | $0.6872 | $693,279 | 00:57:18 03/07/2025 |
| 57 |  LeveX |
STX/USDT | $0.6893 | $666,114 | 01:00:11 03/07/2025 |
| 58 | 4E |
STX/USDT | $0.6903 | $654,451 | 01:00:16 03/07/2025 |
| 59 | OKX |
STX/USDT | $0.6871 | $620,281 | 00:56:24 03/07/2025 |
| 60 |  Hibt |
STX/USDT | $0.6873 | $573,032 | 00:54:09 03/07/2025 |
| 61 | Gate |
STX/USDT | $0.6863 | $509,208 | 00:54:19 03/07/2025 |
| 62 | Bybit |
STX/USDT | $0.6881 | $475,725 | 00:54:12 03/07/2025 |
| 63 |  Hyperliquid |
STX/USD | $0.6868 | $464,534 | 00:57:16 03/07/2025 |
| 64 |  BloFin |
STX/USDT | $0.6877 | $425,010 | 00:54:17 03/07/2025 |
| 65 |  CoinCatch |
STX/USDT | $0.6905 | $406,691 | 01:00:15 03/07/2025 |
| 66 | BTCC |
STX/USDT | $0.6884 | $406,059 | 00:57:11 03/07/2025 |
| 67 | Gate |
STX/USDC | $0.6876 | $374,397 | 00:56:24 03/07/2025 |
| 68 | Binance |
STX/USDC | $0.6870 | $315,587 | 00:56:52 03/07/2025 |
| 69 |  BitKan |
STX/USDT | $0.6884 | $269,568 | 01:00:07 03/07/2025 |
| 70 |  Bitcoiva |
STX/USDT | $0.6873 | $255,687 | 01:00:09 03/07/2025 |
| 71 |  Bitazza |
STX/USDT | $0.6843 | $251,510 | 01:00:08 03/07/2025 |
| 72 | Tapbit |
STX/USDT | $0.6868 | $227,357 | 00:57:10 03/07/2025 |
| 73 | Bitget |
STX/USDC | $0.6860 | $226,593 | 00:51:10 03/07/2025 |
| 74 | KuCoin |
STX/USDT | $0.6879 | $219,617 | 00:56:53 03/07/2025 |
| 75 |  Kraken |
STX/USD | $0.6883 | $214,846 | 00:59:54 03/07/2025 |
| 76 | WhiteBIT |
STX/USDT | $0.6873 | $213,891 | 00:45:11 03/07/2025 |
| 77 |  Bitvavo |
STX/EUR | $0.6876 | $211,454 | 00:57:11 03/07/2025 |
| 78 |  Crypto.com Exchange |
STX/USDT | $0.6884 | $187,244 | 00:54:11 03/07/2025 |
| 79 |  SuperEx |
STX/USDT | $0.6896 | $186,467 | 01:00:09 03/07/2025 |
| 80 |  Pionex |
STX/USDT | $0.6871 | $177,814 | 00:57:17 03/07/2025 |
| 81 |  Coinbase International Exchange |
STX/USDC | $0.6885 | $138,460 | 01:00:16 03/07/2025 |
| 82 | Coinbase Exchange |
STX/USDT | $0.6882 | $137,914 | 00:56:25 03/07/2025 |
| 83 |  UEEx |
STX/USDT | $0.6898 | $128,248 | 01:00:08 03/07/2025 |
| 84 |  Zedxion Exchange |
STX/USDT | $0.6900 | $127,097 | 01:00:08 03/07/2025 |
| 85 | MEXC |
STX/USDC | $0.6877 | $119,626 | 00:54:17 03/07/2025 |
| 86 | LeveX |
STX/USDT | $0.6903 | $110,873 | 01:00:15 03/07/2025 |
| 87 |  Tokenize Xchange |
STX/SGD | $0.6454 | $103,654 | 22:12:09 30/06/2025 |
| 88 | Tokenize Xchange |
STX/USD | $0.6801 | $89,056.50 | 00:57:11 03/07/2025 |
| 89 |  Bitrue |
STX/USDT | $0.6869 | $86,359.66 | 00:57:11 03/07/2025 |
| 90 | Crypto.com Exchange |
STX/USD | $0.6879 | $84,963.19 | 00:54:11 03/07/2025 |
| 91 |  Dex-Trade |
STX/USDT | $0.6843 | $82,503.38 | 00:51:07 03/07/2025 |
| 92 | DigiFinex |
STX/USDT | $0.6876 | $79,928.78 | 00:57:10 03/07/2025 |
| 93 | BYDFi |
STX/USDT | $0.6904 | $78,887.88 | 01:00:07 03/07/2025 |
| 94 |  BingX |
STX/USDT | $0.6823 | $66,047.74 | 00:48:07 03/07/2025 |
| 95 | WhiteBIT |
STX/USDC | $0.6909 | $61,523.12 | 00:45:11 03/07/2025 |
| 96 | Binance |
STX/FDUSD | $0.6870 | $61,458.19 | 00:56:52 03/07/2025 |
| 97 |  ONUS Pro |
STX/VNDC | $0.6865 | $59,194.94 | 00:57:16 03/07/2025 |
| 98 |  WOO X |
STX/USDT | $0.6881 | $57,001.97 | 00:54:15 03/07/2025 |
| 99 |  HTX |
STX/USDT | $0.6860 | $53,698.01 | 00:42:16 03/07/2025 |
| 100 | Phemex |
STX/USDT | $0.6854 | $47,077.56 | 00:57:11 03/07/2025 |
| 101 | Gate |
STX/ETH | $0.6857 | $46,371.74 | 00:56:24 03/07/2025 |
| 102 |  CoinEx |
STX/USDT | $0.6882 | $43,784.30 | 00:59:53 03/07/2025 |
| 103 | CoinCatch |
STX/USDT | $0.6904 | $43,654.65 | 01:00:08 03/07/2025 |
| 104 |  BtcTurk | Kripto |
STX/TRY | $0.6806 | $40,012.59 | 00:59:53 03/07/2025 |
| 105 | Binance |
STX/TRY | $0.6788 | $37,326.62 | 00:56:52 03/07/2025 |
| 106 |  Coincall |
STX/USD | $0.6898 | $34,924.88 | 01:00:16 03/07/2025 |
| 107 | Bitrue |
STX/USDC | $0.6874 | $28,726.90 | 00:57:11 03/07/2025 |
| 108 | BtcTurk | Kripto |
STX/USDT | $0.6884 | $28,296.93 | 00:59:53 03/07/2025 |
| 109 |  dYdX v4 |
STX/USD | $0.6890 | $27,244.50 | 01:01:21 03/07/2025 |
| 110 | KuCoin |
STX/BTC | $0.6863 | $26,780.30 | 00:56:53 03/07/2025 |
| 111 | Kraken |
STX/EUR | $0.6850 | $18,778.39 | 00:59:24 03/07/2025 |
| 112 |  Bit2Me |
STX/EUR | $0.6929 | $17,554.37 | 00:57:10 03/07/2025 |
| 113 |  TGEX |
STX/USDT | $0.6890 | $17,238.45 | 01:00:16 03/07/2025 |
| 114 |  Korbit |
STX/KRW | $0.6912 | $17,088.19 | 00:57:10 03/07/2025 |
| 115 |  Binance TR |
STX/TRY | $0.6788 | $16,729.80 | 00:57:11 03/07/2025 |
| 116 |  Paribu |
STX/TRY | $0.6816 | $11,168.89 | 00:59:23 03/07/2025 |
| 117 | Binance |
STX/BNB | $0.6908 | $9,325.92 | 00:56:52 03/07/2025 |
| 118 | OKX |
STX/USDC | $0.6857 | $6,541.89 | 00:56:24 03/07/2025 |
| 119 |  PayBito |
STX/INR | $0.6891 | $6,403.12 | 01:00:08 03/07/2025 |
| 120 | CoinEx |
STX/USDC | $0.6864 | $5,806.20 | 00:59:53 03/07/2025 |
| 121 |  Coinone |
STX/KRW | $0.6934 | $5,026.26 | 00:59:53 03/07/2025 |
| 122 |  XBO.com |
STX/USDT | $0.6894 | $4,347.43 | 01:00:08 03/07/2025 |
| 123 | XBO.com |
STX/USDC | $0.6891 | $4,324.49 | 01:00:08 03/07/2025 |
| 124 | Paribu |
STX/USDT | $0.6803 | $3,753.41 | 00:59:53 03/07/2025 |
| 125 |  Flipster |
STX/USDT | $0.6869 | $3,116.54 | 00:57:15 03/07/2025 |
| 126 |  ChangeNOW |
STX/BTC | $0.6596 | $2,897.63 | 01:00:07 03/07/2025 |
| 127 |  TRIV |
STX/IDR | $0.6900 | $2,576.77 | 01:00:12 03/07/2025 |
| 128 | TRIV |
STX/USDT | $0.6884 | $2,576.65 | 01:00:12 03/07/2025 |
| 129 |  Bitexen |
STX/TRY | $0.6759 | $2,486.58 | 00:45:10 03/07/2025 |
| 130 |  HashKey Global |
STX/USDT | $0.6873 | $2,396.08 | 00:57:15 03/07/2025 |
| 131 | OKX |
STX/BTC | $0.6625 | $1,515.80 | 00:56:24 03/07/2025 |
| 132 |  Bitlo |
STX/TRY | $0.6798 | $1,316.38 | 01:00:08 03/07/2025 |
| 133 | Upbit |
STX/BTC | $0.6837 | $1,082.29 | 00:56:53 03/07/2025 |
| 134 | Bitvavo |
STX/USDC | $2.42 | $1,062.11 | 00:57:11 03/07/2025 |
| 135 | PayBito |
STX/SGD | $0.7357 | $851.26 | 01:00:08 03/07/2025 |
| 136 | PayBito |
STX/USD | $0.6862 | $808.91 | 01:00:08 03/07/2025 |
| 137 |  CoinDCX |
STX/INR | $0.6979 | $803.64 | 00:57:12 03/07/2025 |
| 138 |  Tokocrypto |
STX/USDT | $0.6873 | $646.66 | 00:57:09 03/07/2025 |
| 139 | WEEX |
STX/USDT | $0.6874 | $556.94 | 00:57:13 03/07/2025 |
| 140 | Crypto.com Exchange |
STX/USD | $0.6883 | $555.95 | 00:33:18 03/07/2025 |
| 141 |  BitMart |
STX/USDT | $0.6854 | $530.20 | 00:57:11 03/07/2025 |
| 142 | PayBito |
STX/USDT | $0.6903 | $507.16 | 01:00:08 03/07/2025 |
| 143 |  ZebPay |
STX/INR | $0.7251 | $438.46 | 01:00:08 03/07/2025 |
| 144 |  Binance TH |
STX/USDT | $0.6874 | $412.77 | 00:57:08 03/07/2025 |
| 145 |  Poloniex |
STX/USDT | $0.7004 | $329.17 | 00:59:23 03/07/2025 |
| 146 | ONUS Pro |
STX/VNDC | $0.6884 | $322.69 | 00:57:14 03/07/2025 |
| 147 |  Ndax |
STX/CAD | $0.6619 | $286.48 | 01:00:08 03/07/2025 |
| 148 | Bitazza |
STX/THB | $0.6882 | $279.02 | 01:00:08 03/07/2025 |
| 149 |  Foxbit |
STX/BRL | $0.6885 | $239.82 | 00:57:09 03/07/2025 |
| 150 | OKX |
STX/EUR | $0.6553 | $233.83 | 00:56:24 03/07/2025 |
| 151 | WEEX |
STX/USDC | $0.6870 | $177.28 | 00:57:13 03/07/2025 |
| 152 |  CEX.IO |
STX/USDT | $0.6845 | $58.31 | 00:48:07 03/07/2025 |
| 153 | CEX.IO |
STX/USD | $0.6842 | $52.00 | 00:48:07 03/07/2025 |
| 154 | CoinDCX |
STX/USDT | $0.6873 | $49.63 | 00:57:12 03/07/2025 |
| 155 | PayBito |
STX/AED | $0.8168 | $16.99 | 01:00:08 03/07/2025 |
| 156 |  Quidax |
STX/USDT | $0.6333 | $8.03 | 23:39:11 02/07/2025 |
| 157 | PayBito |
STX/EUR | $1.10 | $7.35 | 01:00:08 03/07/2025 |
| 158 |  HitBTC |
STX/USDT | $0.6544 | $0 | 00:54:07 03/07/2025 |
| 159 | OKX |
STX/USD | $0.6415 | $0 | 00:56:24 03/07/2025 |
| 160 |  NovaDAX |
STX/BRL | $0.6468 | $0 | 00:54:07 03/07/2025 |
| 161 |  Giottus |
STX/INR | $0.7080 | $0 | 00:48:10 03/07/2025 |
| 162 | Giottus |
STX/USDT | $0.6853 | $0 | 00:48:10 03/07/2025 |
| 163 |  OX.FUN |
STX/USD | $0.6904 | $0 | 01:00:18 03/07/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 03/07/2025, cặp giao dịch STX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,977,645 với tỷ giá $0.6871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.