Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3524 | $30,924,564 | 23:57:11 18/11/2025 |
| 2 |  Echobit |
STX/USDT | $0.3525 | $27,812,791 | 23:57:17 18/11/2025 |
| 3 |  YUBIT |
STX/USDT | $0.3524 | $24,671,359 | 23:57:15 18/11/2025 |
| 4 |  WhiteBIT |
STX/USDT | $0.3524 | $18,693,146 | 23:42:15 18/11/2025 |
| 5 |  Binance |
STX/USDT | $0.3519 | $10,498,717 | 23:54:17 18/11/2025 |
| 6 |  Koinbay |
STX/USDT | $1.67 | $9,937,793 | 23:45:15 18/11/2025 |
| 7 |  BTCC |
STX/USDT | $0.3529 | $8,753,043 | 23:57:17 18/11/2025 |
| 8 |  Tapbit |
STX/USDT | $0.3521 | $8,407,389 | 23:57:16 18/11/2025 |
| 9 |  Batonex |
STX/USDT | $0.3525 | $6,756,708 | 23:57:16 18/11/2025 |
| 10 |  BYDFi |
STX/USDT | $0.4356 | $5,462,665 | 23:57:16 18/11/2025 |
| 11 |  Hotcoin |
STX/USDT | $0.3524 | $5,462,181 | 23:57:17 18/11/2025 |
| 12 |  BlockFin |
STX/USDT | $0.3534 | $5,337,461 | 23:51:16 18/11/2025 |
| 13 |  IBIT Global |
STX/USDT | $0.3526 | $5,232,278 | 23:57:17 18/11/2025 |
| 14 |  Bybit |
STX/USDT | $0.3519 | $4,639,356 | 23:54:17 18/11/2025 |
| 15 |  NovaEx |
STX/USDT | $0.3527 | $4,589,980 | 23:57:16 18/11/2025 |
| 16 |  OKX |
STX/USDT | $0.3536 | $3,970,797 | 23:55:49 18/11/2025 |
| 17 |  Biconomy.com |
STX/USDT | $0.3525 | $3,793,824 | 23:45:15 18/11/2025 |
| 18 |  MEXC |
STX/USDT | $0.3524 | $3,734,043 | 23:57:16 18/11/2025 |
| 19 |  Upbit |
STX/KRW | $0.3585 | $3,672,977 | 23:56:24 18/11/2025 |
| 20 |  Millionero |
STX/USDT | $0.3526 | $3,434,851 | 23:45:15 18/11/2025 |
| 21 |  BiKing |
STX/USDT | $0.3527 | $3,379,442 | 23:45:18 18/11/2025 |
| 22 |  CoinW |
STX/USDT | $0.3525 | $3,338,690 | 23:57:18 18/11/2025 |
| 23 |  B2Z Exchange |
STX/USD | $0.3529 | $3,309,821 | 23:57:17 18/11/2025 |
| 24 |  BITmarkets |
STX/USDT | $0.3527 | $3,309,029 | 23:57:15 18/11/2025 |
| 25 |  BTSE |
STX/USDT | $0.3527 | $3,294,216 | 23:45:15 18/11/2025 |
| 26 |  Zedxion Exchange |
STX/USDT | $0.3524 | $2,874,522 | 23:57:16 18/11/2025 |
| 27 |  CZR Exchange |
STX/USDT | $0.3526 | $2,869,199 | 23:45:16 18/11/2025 |
| 28 | Millionero |
STX/USDT | $0.3533 | $2,797,424 | 23:51:18 18/11/2025 |
| 29 |  Websea |
STX/USDT | $0.3520 | $2,621,715 | 23:57:17 18/11/2025 |
| 30 | Binance |
STX/USDT | $0.3528 | $2,583,919 | 23:56:24 18/11/2025 |
| 31 |  WEEX |
STX/USDT | $0.3524 | $2,543,978 | 23:57:17 18/11/2025 |
| 32 |  Ju.com |
STX/USDT | $0.3528 | $2,478,848 | 23:54:17 18/11/2025 |
| 33 |  KuCoin |
STX/USDT | $0.3522 | $2,190,919 | 23:54:27 18/11/2025 |
| 34 |  Ourbit |
STX/USDT | $0.3524 | $2,153,815 | 23:57:17 18/11/2025 |
| 35 | Hotcoin |
STX/USDT | $0.3524 | $2,040,629 | 23:58:33 18/11/2025 |
| 36 |  EasiCoin |
STX/USDT | $0.3525 | $1,889,928 | 23:57:16 18/11/2025 |
| 37 |  Bitget |
STX/USDT | $0.3517 | $1,802,213 | 23:54:16 18/11/2025 |
| 38 |  Cofinex |
STX/USDT | $0.3522 | $1,793,065 | 23:57:15 18/11/2025 |
| 39 |  DigiFinex |
STX/USDT | $0.3525 | $1,781,519 | 23:57:16 18/11/2025 |
| 40 |  Coinlocally |
STX/USDT | $0.3523 | $1,722,432 | 23:57:18 18/11/2025 |
| 41 |  ApeX Omni |
STX/USDT | $0.3531 | $1,624,545 | 00:03:16 19/11/2025 |
| 42 |  FameEX |
STX/USDT | $0.3525 | $1,573,096 | 23:57:17 18/11/2025 |
| 43 |  OrangeX |
STX/USDT | $0.3526 | $1,539,176 | 23:45:15 18/11/2025 |
| 44 |  Darkex Exchange |
STX/USDT | $0.3520 | $1,401,671 | 23:54:17 18/11/2025 |
| 45 |  Zoomex |
STX/USDT | $0.3525 | $1,390,646 | 23:57:17 18/11/2025 |
| 46 | CoinW |
STX/USDT | $0.3530 | $1,226,744 | 23:45:07 18/11/2025 |
| 47 |  4E |
STX/USDT | $0.3539 | $1,202,451 | 23:51:10 18/11/2025 |
| 48 |  Toobit |
STX/USDT | $0.3524 | $992,728 | 23:57:16 18/11/2025 |
| 49 | OKX |
STX/USDT | $0.3528 | $966,650 | 23:56:23 18/11/2025 |
| 50 |  Bithumb |
STX/KRW | $0.3578 | $924,351 | 23:59:55 18/11/2025 |
| 51 |  Coinflare |
STX/USDT | $0.3520 | $922,085 | 23:57:16 18/11/2025 |
| 52 | Bybit |
STX/USDT | $0.3525 | $920,474 | 23:54:12 18/11/2025 |
| 53 |  Coinbase Exchange |
STX/USD | $0.3521 | $918,188 | 23:56:06 18/11/2025 |
| 54 |  Gate |
STX/USDC | $0.3532 | $917,638 | 23:56:24 18/11/2025 |
| 55 |  Aivora Exchange |
STX/USDT | $0.3524 | $860,296 | 23:57:17 18/11/2025 |
| 56 |  BitbabyExchange |
STX/USDT | $0.3524 | $857,240 | 23:57:16 18/11/2025 |
| 57 | Ourbit |
STX/USDT | $0.3528 | $821,593 | 23:48:07 18/11/2025 |
| 58 |  EdgeX |
STX/USD | $0.3533 | $810,932 | 00:03:16 19/11/2025 |
| 59 |  VOOX Exchange |
STX/USDT | $0.3525 | $693,929 | 23:57:19 18/11/2025 |
| 60 |  Phemex |
STX/USDT | $0.3524 | $624,340 | 23:57:17 18/11/2025 |
| 61 |  Bitcastle |
STX/USDT | $0.3525 | $601,515 | 23:57:18 18/11/2025 |
| 62 | Bitget |
STX/USDT | $0.3528 | $566,916 | 23:54:11 18/11/2025 |
| 63 | WhiteBIT |
STX/USDT | $0.3538 | $549,563 | 23:42:10 18/11/2025 |
| 64 | OrangeX |
STX/USDT | $0.3526 | $548,032 | 23:48:11 18/11/2025 |
| 65 |  XXKK |
STX/USDT | $0.3529 | $519,556 | 23:57:12 18/11/2025 |
| 66 | MEXC |
STX/USDT | $0.3530 | $518,668 | 23:45:07 18/11/2025 |
| 67 | WEEX |
STX/USDC | $0.3529 | $499,893 | 23:57:09 18/11/2025 |
| 68 | WEEX |
STX/USDT | $0.3529 | $499,746 | 23:57:09 18/11/2025 |
| 69 |  CoinCatch |
STX/USDT | $0.3523 | $399,121 | 23:57:20 18/11/2025 |
| 70 |  Hyperliquid |
STX/USD | $0.3527 | $392,141 | 23:57:16 18/11/2025 |
| 71 | Gate |
STX/USDT | $0.3521 | $324,911 | 23:54:19 18/11/2025 |
| 72 | Gate |
STX/USDT | $0.3532 | $321,153 | 23:56:24 18/11/2025 |
| 73 | Binance |
STX/USDC | $0.3528 | $302,217 | 23:56:24 18/11/2025 |
| 74 | KuCoin |
STX/USDT | $0.3526 | $273,193 | 23:55:55 18/11/2025 |
| 75 | WhiteBIT |
STX/USDC | $0.3536 | $245,265 | 23:42:10 18/11/2025 |
| 76 |  BingX |
STX/USDT | $0.3518 | $243,284 | 23:45:07 18/11/2025 |
| 77 | Binance |
STX/BTC | $0.3521 | $241,909 | 23:56:24 18/11/2025 |
| 78 |  UZX |
STX/USDT | $0.3527 | $239,864 | 23:45:16 18/11/2025 |
| 79 |  Bitazza |
STX/USDT | $0.3548 | $234,942 | 23:57:12 18/11/2025 |
| 80 | 4E |
STX/USDT | $0.3532 | $219,377 | 23:51:20 18/11/2025 |
| 81 |  BloFin |
STX/USDT | $0.3521 | $218,231 | 23:54:40 18/11/2025 |
| 82 |  BitKan |
STX/USDT | $0.3529 | $200,895 | 23:57:08 18/11/2025 |
| 83 | BTCC |
STX/USDT | $0.3528 | $176,471 | 23:57:12 18/11/2025 |
| 84 | Tapbit |
STX/USDT | $0.3527 | $157,954 | 23:57:07 18/11/2025 |
| 85 |  Picol |
STX/USDT | $0.3529 | $135,687 | 23:57:08 18/11/2025 |
| 86 |  Kraken |
STX/USD | $0.3527 | $135,408 | 23:59:42 18/11/2025 |
| 87 |  UEEx |
STX/USDT | $0.3534 | $129,321 | 00:03:13 19/11/2025 |
| 88 |  SuperEx |
STX/USDT | $0.3523 | $122,655 | 23:48:13 18/11/2025 |
| 89 | MEXC |
STX/USDC | $0.3521 | $109,078 | 23:54:15 18/11/2025 |
| 90 | DigiFinex |
STX/USDT | $0.3533 | $96,770.99 | 23:42:11 18/11/2025 |
| 91 | Binance |
STX/TRY | $0.3526 | $92,989.78 | 23:56:24 18/11/2025 |
| 92 | Bitget |
STX/USDC | $0.3540 | $90,465.48 | 23:54:11 18/11/2025 |
| 93 | Gate |
STX/ETH | $0.3524 | $87,502.23 | 23:56:24 18/11/2025 |
| 94 |  Bitrue |
STX/USDT | $0.3530 | $82,456.48 | 23:57:09 18/11/2025 |
| 95 |  LeveX |
STX/USDT | $0.3524 | $73,410.82 | 23:57:16 18/11/2025 |
| 96 | BYDFi |
STX/USDT | $0.3528 | $72,101.08 | 23:45:11 18/11/2025 |
| 97 | Zedxion Exchange |
STX/USDT | $0.3528 | $68,147.79 | 23:57:12 18/11/2025 |
| 98 |  AscendEX |
STX/USDT | $0.3515 | $59,730.69 | 23:42:11 18/11/2025 |
| 99 |  Bitvavo |
STX/EUR | $0.3538 | $57,674.56 | 23:57:08 18/11/2025 |
| 100 | Cofinex |
STX/USDT | $0.3528 | $55,087.11 | 23:57:13 18/11/2025 |
| 101 |  Dex-Trade |
STX/USDT | $0.3534 | $53,718.14 | 23:42:08 18/11/2025 |
| 102 | Phemex |
STX/USDT | $0.3523 | $51,070.70 | 23:57:10 18/11/2025 |
| 103 |  ONUS Pro |
STX/VNDC | $0.3529 | $47,163.51 | 23:45:16 18/11/2025 |
| 104 | CoinCatch |
STX/USDT | $0.3529 | $40,169.77 | 23:48:08 18/11/2025 |
| 105 |  Binance TR |
STX/TRY | $0.3529 | $37,586.18 | 23:57:08 18/11/2025 |
| 106 |  HTX |
STX/USDT | $0.3525 | $36,742.11 | 23:54:16 18/11/2025 |
| 107 | Binance |
STX/FDUSD | $0.3535 | $32,027.43 | 23:56:24 18/11/2025 |
| 108 |  CoinEx |
STX/USDT | $0.3530 | $31,061.14 | 23:59:53 18/11/2025 |
| 109 |  Pionex |
STX/USDT | $0.3525 | $30,144.78 | 23:57:17 18/11/2025 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.3533 | $29,531.51 | 23:45:11 18/11/2025 |
| 111 | Bitrue |
STX/USDC | $0.3528 | $27,131.59 | 23:57:09 18/11/2025 |
| 112 |  BtcTurk | Kripto |
STX/TRY | $0.3547 | $25,068.18 | 23:59:53 18/11/2025 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.3529 | $24,654.19 | 23:59:53 18/11/2025 |
| 114 |  Paribu |
STX/TRY | $0.3531 | $23,661.29 | 23:59:59 18/11/2025 |
| 115 |  Coincall |
STX/USD | $0.3533 | $21,266.23 | 00:03:16 19/11/2025 |
| 116 | LeveX |
STX/USDT | $0.3528 | $20,802.45 | 23:57:07 18/11/2025 |
| 117 | KuCoin |
STX/BTC | $0.3532 | $19,200.93 | 23:55:55 18/11/2025 |
| 118 | Kraken |
STX/EUR | $0.3535 | $18,746.55 | 23:59:42 18/11/2025 |
| 119 | Cofinex |
STX/USDC | $0.3525 | $18,012.03 | 23:57:15 18/11/2025 |
| 120 |  Bit2Me |
STX/EUR | $0.3535 | $17,720.82 | 23:57:12 18/11/2025 |
| 121 | OKX |
STX/BTC | $0.3536 | $17,631.37 | 15:00:24 17/11/2025 |
| 122 |  PrimeXBT |
STX/USDT | $0.3532 | $16,045.42 | 00:03:16 19/11/2025 |
| 123 |  Coinone |
STX/KRW | $0.3606 | $13,032.30 | 23:57:27 18/11/2025 |
| 124 | Coinbase Exchange |
STX/USDT | $0.3552 | $10,767.18 | 23:56:06 18/11/2025 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.3528 | $10,708.78 | 23:57:16 18/11/2025 |
| 126 |  CoinUp.io |
STX/USDT | $0.3527 | $10,280.01 | 23:48:09 18/11/2025 |
| 127 |  TGEX |
STX/USDT | $0.3536 | $10,042.64 | 23:51:10 18/11/2025 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.3530 | $7,422.06 | 23:45:11 18/11/2025 |
| 129 |  Nivex |
STX/USDT | $0.3531 | $7,028.26 | 23:51:17 18/11/2025 |
| 130 |  dYdX v4 |
STX/USD | $0.3500 | $6,638.10 | 00:04:26 19/11/2025 |
| 131 | CoinEx |
STX/USDC | $0.3526 | $6,212.59 | 23:59:53 18/11/2025 |
| 132 | Upbit |
STX/BTC | $0.3505 | $5,082.04 | 23:56:24 18/11/2025 |
| 133 |  ChangeNOW |
STX/BTC | $0.3398 | $5,038.17 | 23:48:10 18/11/2025 |
| 134 | Paribu |
STX/USDT | $0.3772 | $4,227.49 | 23:59:59 18/11/2025 |
| 135 |  CoinDCX |
STX/USDT | $0.3533 | $3,633.16 | 23:45:07 18/11/2025 |
| 136 | CoinDCX |
STX/INR | $0.3659 | $3,260.80 | 23:45:07 18/11/2025 |
| 137 | OKX |
STX/USD | $0.3550 | $3,226.20 | 23:56:23 18/11/2025 |
| 138 |  GMX (Arbitrum) |
STX/USD | $0.3528 | $2,848.16 | 23:57:23 18/11/2025 |
| 139 | Crypto.com Exchange |
STX/USD | $0.3550 | $2,308.42 | 23:57:48 18/11/2025 |
| 140 | ONUS Pro |
STX/VNDC | $0.3545 | $2,025.22 | 23:48:14 18/11/2025 |
| 141 |  Korbit |
STX/KRW | $0.3447 | $1,995.14 | 23:57:10 18/11/2025 |
| 142 |  TRIV |
STX/IDR | $0.3538 | $1,743.37 | 23:57:13 18/11/2025 |
| 143 | TRIV |
STX/USDT | $0.3528 | $1,743.27 | 23:57:13 18/11/2025 |
| 144 |  SunX |
STX/USDT | $0.3525 | $1,642.58 | 23:57:18 18/11/2025 |
| 145 |  Bitlo |
STX/TRY | $0.3536 | $1,588.13 | 23:48:08 18/11/2025 |
| 146 |  XBO.com |
STX/USDC | $0.3516 | $1,450.41 | 23:51:11 18/11/2025 |
| 147 | XBO.com |
STX/USDT | $0.3539 | $1,417.68 | 23:51:11 18/11/2025 |
| 148 |  Young Platform |
STX/EUR | $0.3550 | $469.19 | 23:48:08 18/11/2025 |
| 149 |  WazirX |
STX/USDT | $0.3354 | $256.28 | 00:03:08 19/11/2025 |
| 150 |  Bitcoiva |
STX/USDT | $0.3518 | $198.38 | 23:57:08 18/11/2025 |
| 151 | Bitazza |
STX/THB | $0.3335 | $147.05 | 23:57:12 18/11/2025 |
| 152 |  Binance TH |
STX/USDT | $0.3529 | $137.84 | 23:57:11 18/11/2025 |
| 153 |  Tokocrypto |
STX/USDT | $0.3528 | $114.31 | 23:57:09 18/11/2025 |
| 154 |  CEX.IO |
STX/USD | $0.3537 | $99.81 | 23:42:11 18/11/2025 |
| 155 |  WOO X |
STX/USDT | $0.3527 | $90.38 | 23:57:17 18/11/2025 |
| 156 | Bybit |
STX/USDC | $0.3383 | $77.99 | 23:54:12 18/11/2025 |
| 157 |  Foxbit |
STX/BRL | $0.3395 | $74.22 | 23:45:11 18/11/2025 |
| 158 | OKX |
STX/EUR | $0.3550 | $40.74 | 23:56:23 18/11/2025 |
| 159 | CEX.IO |
STX/USDT | $0.3537 | $21.33 | 23:42:11 18/11/2025 |
| 160 |  ZebPay |
STX/INR | $0.3801 | $18.26 | 23:42:10 18/11/2025 |
| 161 |  Flipster |
STX/USDT | $0.3544 | $6.57 | 23:54:21 18/11/2025 |
| 162 |  Ndax |
STX/CAD | $0.3358 | $5.72 | 23:57:08 18/11/2025 |
| 163 |  Poloniex |
STX/USDT | $0.5209 | $0 | 00:02:54 19/11/2025 |
| 164 |  HitBTC |
STX/USDT | $0.3607 | $0 | 23:57:18 18/11/2025 |
| 165 |  NovaDAX |
STX/BRL | $0.3468 | $0 | 23:45:11 18/11/2025 |
| 166 |  Giottus |
STX/INR | $0.4269 | $0 | 23:30:10 18/11/2025 |
| 167 | Giottus |
STX/USDT | $0.3553 | $0 | 23:30:10 18/11/2025 |
| 168 |  ADEN |
STX/USDT | $0.3529 | $0 | 00:03:33 19/11/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:11 18/11/2025, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,924,564 với tỷ giá $0.3524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.