Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2396 | $254,989,156 | 12:57:17 18/04/2026 | |
| 2 | STX/USDT | $0.2397 | $26,392,580 | 12:57:16 18/04/2026 | |
| 3 | STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 | |
| 4 | STX/USDT | $0.2395 | $10,413,545 | 12:54:16 18/04/2026 | |
| 5 | STX/USDT | $1.67 | $9,945,777 | 12:57:15 18/04/2026 | |
| 6 | STX/USDT | $0.2393 | $8,333,932 | 12:54:15 18/04/2026 | |
| 7 | STX/USDT | $0.2398 | $7,797,753 | 13:00:16 18/04/2026 | |
| 8 | STX/USDT | $0.2399 | $7,505,588 | 13:00:16 18/04/2026 | |
| 9 | STX/USDT | $0.2397 | $6,883,677 | 13:00:15 18/04/2026 | |
| 10 | STX/USDT | $0.2398 | $6,374,286 | 12:57:16 18/04/2026 | |
| 11 | STX/USDT | $0.2397 | $5,750,053 | 12:54:16 18/04/2026 | |
| 12 | STX/USDT | $0.2399 | $5,154,871 | 13:00:17 18/04/2026 | |
| 13 | STX/USDT | $0.2393 | $4,274,326 | 12:54:16 18/04/2026 | |
| 14 | STX/USDT | $0.2398 | $3,954,229 | 13:00:17 18/04/2026 | |
| 15 | STX/USDT | $0.2398 | $3,954,184 | 13:00:16 18/04/2026 | |
| 16 | STX/USDT | $0.2397 | $3,535,650 | 12:54:18 18/04/2026 | |
| 17 | STX/USDT | $0.2397 | $3,325,553 | 12:57:15 18/04/2026 | |
| 18 | STX/USDT | $0.2398 | $3,279,556 | 13:00:21 18/04/2026 | |
| 19 | STX/USDT | $0.2392 | $3,265,489 | 12:57:15 18/04/2026 | |
| 20 | STX/USDT | $0.2398 | $3,232,693 | 12:57:07 18/04/2026 | |
| 21 | STX/USDT | $0.2396 | $2,794,070 | 13:00:15 18/04/2026 | |
| 22 | STX/USDT | $0.2399 | $2,560,369 | 12:56:54 18/04/2026 | |
| 23 | STX/USDT | $0.2393 | $2,472,825 | 12:57:15 18/04/2026 | |
| 24 | STX/USDT | $0.2398 | $2,393,261 | 12:51:15 18/04/2026 | |
| 25 | STX/USD | $0.2396 | $2,375,954 | 13:00:15 18/04/2026 | |
| 26 | STX/USDT | $0.2395 | $2,375,053 | 13:00:15 18/04/2026 | |
| 27 | STX/USDT | $0.2397 | $2,005,099 | 13:00:16 18/04/2026 | |
| 28 | STX/USDT | $0.2398 | $2,004,450 | 13:00:07 18/04/2026 | |
| 29 | STX/USDT | $0.2397 | $1,965,015 | 12:57:17 18/04/2026 | |
| 30 | STX/USDT | $0.2401 | $1,918,087 | 13:00:08 18/04/2026 | |
| 31 | STX/USDT | $0.2398 | $1,876,125 | 12:57:15 18/04/2026 | |
| 32 | STX/USDT | $0.2396 | $1,704,334 | 12:57:16 18/04/2026 | |
| 33 | STX/USDT | $0.2396 | $1,657,432 | 12:57:18 18/04/2026 | |
| 34 | STX/USDT | $0.2398 | $1,550,819 | 12:57:10 18/04/2026 | |
| 35 | STX/USDT | $0.2397 | $1,500,179 | 12:57:17 18/04/2026 | |
| 36 | STX/USDT | $0.2398 | $1,489,481 | 12:54:07 18/04/2026 | |
| 37 | STX/USDT | $0.2398 | $1,487,354 | 13:00:16 18/04/2026 | |
| 38 | STX/KRW | $0.2413 | $1,486,389 | 12:56:23 18/04/2026 | |
| 39 | STX/USDT | $0.2391 | $1,425,610 | 12:57:15 18/04/2026 | |
| 40 | STX/USDT | $0.2399 | $1,422,167 | 13:00:15 18/04/2026 | |
| 41 | STX/USDT | $0.2397 | $1,392,040 | 12:57:17 18/04/2026 | |
| 42 | STX/USDT | $0.2396 | $1,307,108 | 12:54:15 18/04/2026 | |
| 43 | STX/USDT | $0.2395 | $1,305,778 | 13:00:15 18/04/2026 | |
| 44 | STX/USDT | $0.2395 | $1,282,467 | 12:57:19 18/04/2026 | |
| 45 | STX/USDT | $0.2397 | $1,280,623 | 12:57:12 18/04/2026 | |
| 46 | STX/USDT | $0.2399 | $1,218,261 | 13:00:15 18/04/2026 | |
| 47 | STX/USDT | $0.2395 | $850,119 | 12:57:15 18/04/2026 | |
| 48 | STX/USDT | $0.2397 | $821,380 | 12:54:10 18/04/2026 | |
| 49 | STX/USDT | $0.2399 | $732,373 | 12:57:12 18/04/2026 | |
| 50 | STX/USDT | $0.2399 | $711,287 | 13:00:16 18/04/2026 | |
| 51 | STX/USDT | $0.2398 | $711,024 | 13:00:19 18/04/2026 | |
| 52 | STX/USDT | $0.2399 | $629,641 | 12:54:08 18/04/2026 | |
| 53 | STX/USDT | $0.2395 | $627,661 | 12:57:17 18/04/2026 | |
| 54 | STX/USDT | $0.2398 | $618,101 | 12:56:53 18/04/2026 | |
| 55 | STX/USDT | $0.2398 | $617,492 | 13:00:15 18/04/2026 | |
| 56 | STX/USDT | $0.2398 | $616,985 | 13:00:11 18/04/2026 | |
| 57 | STX/USDT | $0.2397 | $614,451 | 12:57:15 18/04/2026 | |
| 58 | STX/USDT | $0.2394 | $610,727 | 12:54:10 18/04/2026 | |
| 59 | STX/USDT | $0.2397 | $592,941 | 12:57:07 18/04/2026 | |
| 60 | STX/USDT | $0.2400 | $576,016 | 12:51:22 18/04/2026 | |
| 61 | STX/USDT | $0.2396 | $502,267 | 13:00:16 18/04/2026 | |
| 62 | STX/USDT | $0.2399 | $500,141 | 12:57:10 18/04/2026 | |
| 63 | STX/USD | $0.2394 | $467,206 | 12:57:26 18/04/2026 | |
| 64 | STX/USDT | $0.2400 | $458,960 | 13:00:09 18/04/2026 | |
| 65 | STX/USDT | $0.2399 | $441,033 | 12:54:23 18/04/2026 | |
| 66 | STX/USDT | $0.2396 | $435,202 | 12:57:07 18/04/2026 | |
| 67 | STX/USDT | $0.2393 | $408,722 | 12:54:19 18/04/2026 | |
| 68 | STX/USDC | $0.2398 | $407,636 | 12:56:54 18/04/2026 | |
| 69 | STX/USD | $0.2399 | $397,401 | 12:56:59 18/04/2026 | |
| 70 | STX/USDT | $0.2399 | $391,709 | 12:57:18 18/04/2026 | |
| 71 | STX/USDT | $0.2398 | $362,880 | 12:54:10 18/04/2026 | |
| 72 | STX/USDT | $0.2399 | $320,997 | 12:56:24 18/04/2026 | |
| 73 | STX/USDT | $0.2329 | $311,049 | 13:00:16 18/04/2026 | |
| 74 | STX/USDT | $0.2395 | $254,593 | 12:57:08 18/04/2026 | |
| 75 | STX/USD | $0.2400 | $237,003 | 12:59:24 18/04/2026 | |
| 76 | STX/USDT | $0.2401 | $214,128 | 13:00:11 18/04/2026 | |
| 77 | STX/KRW | $0.2420 | $212,707 | 12:59:54 18/04/2026 | |
| 78 | STX/USDT | $0.2398 | $194,140 | 12:57:16 18/04/2026 | |
| 79 | STX/USDT | $0.2401 | $192,209 | 13:00:11 18/04/2026 | |
| 80 | STX/USDT | $0.2399 | $191,743 | 12:57:11 18/04/2026 | |
| 81 | STX/USDT | $0.2398 | $183,982 | 13:00:09 18/04/2026 | |
| 82 | STX/USDT | $0.2400 | $174,882 | 12:57:11 18/04/2026 | |
| 83 | STX/USDT | $0.2399 | $170,487 | 12:57:08 18/04/2026 | |
| 84 | STX/USDT | $0.2400 | $148,351 | 12:59:54 18/04/2026 | |
| 85 | STX/USDC | $0.2402 | $143,494 | 12:57:07 18/04/2026 | |
| 86 | STX/USDT | $0.2396 | $129,777 | 12:57:15 18/04/2026 | |
| 87 | STX/USDT | $0.2396 | $129,777 | 12:48:09 18/04/2026 | |
| 88 | STX/USDT | $0.2391 | $128,040 | 13:00:08 18/04/2026 | |
| 89 | STX/USDT | $0.2400 | $125,153 | 13:00:11 18/04/2026 | |
| 90 | STX/USDT | $0.2396 | $122,758 | 12:57:16 18/04/2026 | |
| 91 | STX/BTC | $0.2400 | $115,245 | 12:56:54 18/04/2026 | |
| 92 | STX/EUR | $0.2394 | $104,088 | 12:57:11 18/04/2026 | |
| 93 | STX/EUR | $0.2394 | $103,361 | 12:59:54 18/04/2026 | |
| 94 | STX/TRY | $0.2403 | $101,505 | 12:59:23 18/04/2026 | |
| 95 | STX/EUR | $0.2379 | $99,738.37 | 12:57:12 18/04/2026 | |
| 96 | STX/ETH | $0.2396 | $90,680.51 | 12:56:54 18/04/2026 | |
| 97 | STX/USDT | $0.2400 | $87,546.78 | 12:57:13 18/04/2026 | |
| 98 | STX/USDT | $0.2400 | $83,517.68 | 13:00:10 18/04/2026 | |
| 99 | STX/USDT | $0.2399 | $79,677.79 | 13:00:11 18/04/2026 | |
| 100 | STX/USDT | $0.2396 | $78,599.63 | 12:59:53 18/04/2026 | |
| 101 | STX/USD | $0.2400 | $78,030.47 | 12:54:08 18/04/2026 | |
| 102 | STX/TRY | $0.2396 | $70,004.71 | 12:56:42 18/04/2026 | |
| 103 | STX/USDT | $0.2397 | $69,600.89 | 12:54:08 18/04/2026 | |
| 104 | STX/USDT | $0.2398 | $65,670.37 | 13:00:16 18/04/2026 | |
| 105 | STX/TRY | $0.2400 | $65,216.02 | 13:00:08 18/04/2026 | |
| 106 | STX/USDT | $0.2401 | $63,470.86 | 12:57:07 18/04/2026 | |
| 107 | STX/USDT | $0.2411 | $55,655.68 | 12:57:11 18/04/2026 | |
| 108 | STX/USDC | $0.2399 | $54,779.63 | 12:48:09 18/04/2026 | |
| 109 | STX/USDT | $0.2399 | $53,149.41 | 13:00:10 18/04/2026 | |
| 110 | STX/TRY | $0.2396 | $43,498.98 | 12:57:13 18/04/2026 | |
| 111 | STX/USDT | $0.2399 | $42,299.63 | 12:57:12 18/04/2026 | |
| 112 | STX/USD | $0.2394 | $39,973.26 | 12:56:53 18/04/2026 | |
| 113 | STX/USDT | $0.2396 | $34,917.97 | 12:54:13 18/04/2026 | |
| 114 | STX/USDC | $0.2399 | $32,522.93 | 12:57:13 18/04/2026 | |
| 115 | STX/USD | $0.2401 | $23,478.94 | 13:00:16 18/04/2026 | |
| 116 | STX/USDT | $0.2384 | $22,950.13 | 12:54:15 18/04/2026 | |
| 117 | STX/USDT | $0.2399 | $18,837.70 | 12:59:53 18/04/2026 | |
| 118 | STX/TRY | $0.2403 | $18,592.65 | 12:59:54 18/04/2026 | |
| 119 | STX/USDT | $0.2399 | $17,616.61 | 13:00:16 18/04/2026 | |
| 120 | STX/USDT | $0.2402 | $16,498.07 | 13:00:08 18/04/2026 | |
| 121 | STX/USDC | $0.2396 | $16,151.04 | 12:56:54 18/04/2026 | |
| 122 | STX/USDC | $0.2389 | $14,295.67 | 12:54:10 18/04/2026 | |
| 123 | STX/USDT | $0.2375 | $11,263.77 | 12:56:59 18/04/2026 | |
| 124 | STX/USDT | $0.2399 | $10,130.23 | 13:00:16 18/04/2026 | |
| 125 | STX/BTC | $0.2392 | $10,034.10 | 12:54:23 18/04/2026 | |
| 126 | STX/USDC | $0.2398 | $8,161.32 | 12:57:10 18/04/2026 | |
| 127 | STX/USDC | $0.2371 | $7,931.90 | 13:00:15 18/04/2026 | |
| 128 | STX/USDT | $0.2397 | $5,857.90 | 13:00:15 18/04/2026 | |
| 129 | STX/USD | $0.2407 | $5,408.12 | 13:01:21 18/04/2026 | |
| 130 | STX/USDC | $0.2396 | $5,137.56 | 12:59:53 18/04/2026 | |
| 131 | STX/USDT | $0.2399 | $3,416.77 | 13:00:18 18/04/2026 | |
| 132 | STX/USDT | $0.2397 | $3,336.22 | 12:54:10 18/04/2026 | |
| 133 | STX/KRW | $0.2413 | $3,075.28 | 12:57:53 18/04/2026 | |
| 134 | STX/IDR | $0.2409 | $2,116.17 | 13:00:16 18/04/2026 | |
| 135 | STX/USDT | $0.2400 | $2,115.97 | 13:00:16 18/04/2026 | |
| 136 | STX/TRY | $0.2420 | $1,801.35 | 12:56:24 18/04/2026 | |
| 137 | STX/USDT | $0.2399 | $1,710.60 | 13:00:19 18/04/2026 | |
| 138 | STX/USDC | $0.2410 | $1,671.63 | 12:54:10 18/04/2026 | |
| 139 | STX/TRY | $0.2396 | $1,661.10 | 12:57:12 18/04/2026 | |
| 140 | STX/INR | $0.2476 | $1,126.15 | 12:54:09 18/04/2026 | |
| 141 | STX/USDC | $0.2435 | $566.06 | 12:54:10 18/04/2026 | |
| 142 | STX/BTC | $0.2399 | $514.64 | 13:00:13 18/04/2026 | |
| 143 | STX/USDT | $0.2399 | $443.96 | 12:54:09 18/04/2026 | |
| 144 | STX/EUR | $0.2392 | $403.33 | 13:00:18 18/04/2026 | |
| 145 | STX/USDT | $0.2388 | $387.70 | 12:57:16 18/04/2026 | |
| 146 | STX/KRW | $0.2413 | $296.65 | 12:57:12 18/04/2026 | |
| 147 | STX/BRL | $0.2440 | $243.71 | 12:54:09 18/04/2026 | |
| 148 | STX/EUR | $0.2399 | $228.12 | 12:56:53 18/04/2026 | |
| 149 | STX/BTC | $0.2409 | $182.22 | 12:56:23 18/04/2026 | |
| 150 | STX/USD | $0.2397 | $124.66 | 12:51:16 18/04/2026 | |
| 151 | STX/USDT | $0.2399 | $70.23 | 12:57:12 18/04/2026 | |
| 152 | STX/THB | $0.2412 | $70.19 | 13:00:11 18/04/2026 | |
| 153 | STX/USD | $0.2402 | $32.50 | 12:57:11 18/04/2026 | |
| 154 | STX/USDT | $0.2401 | $27.05 | 12:57:11 18/04/2026 | |
| 155 | STX/CAD | $0.2402 | $20.88 | 13:00:08 18/04/2026 | |
| 156 | STX/USDT | $0.2393 | $20.31 | 13:00:47 18/04/2026 | |
| 157 | STX/INR | $0.2509 | $18.31 | 13:00:08 18/04/2026 | |
| 158 | STX/USDT | $0.2435 | $6.48 | 13:00:08 18/04/2026 | |
| 159 | STX/INR | $0.2742 | $1.08 | 13:00:08 18/04/2026 | |
| 160 | STX/USDT | $0.2000 | $0 | 12:57:10 18/04/2026 | |
| 161 | STX/USDT | $0.2203 | $0 | 13:00:10 18/04/2026 | |
| 162 | STX/BRL | $0.2211 | $0 | 13:00:10 18/04/2026 | |
| 163 | STX/INR | $0.2387 | $0 | 13:00:12 18/04/2026 | |
| 164 | STX/USDT | $0.2400 | $0 | 13:00:12 18/04/2026 | |
| 165 | STX/USDT | $0.2397 | $0 | 12:57:15 18/04/2026 | |
| 166 | STX/USDT | $0.2399 | $0 | 13:00:12 18/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 18/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,989,156 với tỷ giá $0.2396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.