Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1826 | $26,173,423 | 00:57:16 22/06/2026 |
| 2 |  BingX |
STX/USDT | $0.1824 | $13,686,124 | 00:57:16 22/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,930,366 | 00:57:15 22/06/2026 |
| 4 |  COINSPACE |
STX/USDT | $0.1825 | $9,444,572 | 01:00:07 22/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1826 | $5,947,890 | 01:00:16 22/06/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.1817 | $4,342,553 | 01:03:16 22/06/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1824 | $3,561,098 | 01:00:16 22/06/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1824 | $3,561,098 | 01:00:16 22/06/2026 |
| 9 |  BTSE |
STX/USDT | $0.1824 | $2,534,056 | 00:57:15 22/06/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1823 | $2,439,029 | 01:00:15 22/06/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.1822 | $2,437,631 | 01:00:16 22/06/2026 |
| 12 |  Batonex |
STX/USDT | $0.1825 | $2,393,516 | 01:00:16 22/06/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1808 | $2,027,275 | 01:00:14 22/06/2026 |
| 14 |  Binance |
STX/USDT | $0.1826 | $1,727,086 | 00:54:16 22/06/2026 |
| 15 |  OrangeX |
STX/USDT | $0.1825 | $1,706,921 | 00:57:15 22/06/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.1827 | $1,037,217 | 00:45:15 22/06/2026 |
| 17 |  Ju.com |
STX/USDT | $0.1823 | $1,009,210 | 01:00:19 22/06/2026 |
| 18 |  KuCoin |
STX/USDT | $0.1815 | $997,324 | 22:57:19 20/06/2026 |
| 19 |  Coinlocally |
STX/USDT | $0.1823 | $985,118 | 01:00:17 22/06/2026 |
| 20 |  AlphaX |
STX/USDT | $0.1825 | $893,568 | 01:00:17 22/06/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1825 | $813,530 | 00:57:15 22/06/2026 |
| 22 |  IBIT Global |
STX/USDT | $0.1825 | $808,145 | 01:00:17 22/06/2026 |
| 23 |  Paribu |
STX/USDT | $0.1828 | $754,679 | 01:02:53 22/06/2026 |
| 24 |  Tapbit |
STX/USDT | $0.1827 | $748,809 | 00:57:15 22/06/2026 |
| 25 |  BTCC |
STX/USDT | $0.1827 | $658,396 | 00:57:16 22/06/2026 |
| 26 |  CoinW |
STX/USDT | $0.1826 | $587,495 | 00:57:18 22/06/2026 |
| 27 |  BiKing |
STX/USDT | $0.1824 | $570,435 | 01:00:15 22/06/2026 |
| 28 |  Bybit |
STX/USDT | $0.1825 | $547,370 | 00:54:16 22/06/2026 |
| 29 |  Upbit |
STX/KRW | $0.1806 | $471,837 | 00:56:53 22/06/2026 |
| 30 |  Toobit |
STX/USDT | $0.1825 | $458,727 | 00:57:15 22/06/2026 |
| 31 |  BlockFin |
STX/USDT | $0.1826 | $436,058 | 01:00:15 22/06/2026 |
| 32 |  Websea |
STX/USDT | $0.1825 | $381,791 | 00:57:16 22/06/2026 |
| 33 | WhiteBIT |
STX/USDT | $0.1826 | $372,169 | 00:45:07 22/06/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1826 | $335,138 | 00:57:18 22/06/2026 |
| 35 |  Bitget |
STX/USDT | $0.1825 | $317,991 | 00:54:16 22/06/2026 |
| 36 |  Bitbase |
STX/USDT | $0.1828 | $317,030 | 00:54:09 22/06/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1826 | $314,636 | 01:00:17 22/06/2026 |
| 38 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,578 | 01:00:15 22/06/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.1824 | $287,377 | 01:00:19 22/06/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1824 | $267,753 | 01:00:16 22/06/2026 |
| 41 | Bitbase |
STX/USDT | $0.1826 | $265,597 | 00:57:17 22/06/2026 |
| 42 | Binance |
STX/USDT | $0.1828 | $264,869 | 00:56:54 22/06/2026 |
| 43 | Hotcoin |
STX/USDT | $0.1828 | $253,991 | 00:53:54 22/06/2026 |
| 44 |  FameEX |
STX/USDT | $0.1826 | $253,276 | 00:57:19 22/06/2026 |
| 45 |  Bitazza |
STX/USDT | $0.1827 | $244,304 | 01:00:12 22/06/2026 |
| 46 | CoinW |
STX/USDT | $0.1828 | $234,407 | 00:57:09 22/06/2026 |
| 47 |  Phemex |
STX/USDT | $0.1831 | $194,288 | 00:57:10 22/06/2026 |
| 48 | Paribu |
STX/TRY | $0.1826 | $180,381 | 01:02:53 22/06/2026 |
| 49 |  MEXC |
STX/USDT | $0.1826 | $178,327 | 00:57:16 22/06/2026 |
| 50 |  Zoomex |
STX/USDT | $0.1824 | $164,157 | 00:57:16 22/06/2026 |
| 51 | OrangeX |
STX/USDT | $0.1827 | $153,866 | 00:57:10 22/06/2026 |
| 52 |  VOOX Exchange |
STX/USDT | $0.1827 | $153,320 | 00:57:17 22/06/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.1829 | $146,070 | 00:56:59 22/06/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.1826 | $138,993 | 01:00:16 22/06/2026 |
| 55 |  Hyperliquid |
STX/USD | $0.1824 | $133,389 | 00:57:26 22/06/2026 |
| 56 | BTCC |
STX/USDT | $0.1829 | $132,347 | 00:57:09 22/06/2026 |
| 57 |  EagleX |
STX/USDT | $0.1825 | $117,682 | 01:00:15 22/06/2026 |
| 58 |  YUBIT |
STX/USDT | $0.1826 | $116,135 | 00:57:15 22/06/2026 |
| 59 |  EasiCoin |
STX/USDT | $0.1826 | $110,243 | 01:00:16 22/06/2026 |
| 60 |  SuperEx |
STX/USDT | $0.1825 | $107,333 | 01:00:08 22/06/2026 |
| 61 | Phemex |
STX/USDT | $0.1825 | $105,434 | 00:57:16 22/06/2026 |
| 62 |  BitGW Exchange |
STX/USDT | $0.1828 | $92,575.95 | 01:00:07 22/06/2026 |
| 63 |  OKX |
STX/USDT | $0.1828 | $92,126.90 | 00:56:23 22/06/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.1828 | $90,133.98 | 01:00:13 22/06/2026 |
| 65 |  4E |
STX/USDT | $0.1824 | $89,569.56 | 01:00:15 22/06/2026 |
| 66 |  BYDFi |
STX/USDT | $0.1826 | $86,196.97 | 01:00:16 22/06/2026 |
| 67 |  Hibt |
STX/USDT | $0.1828 | $75,739.71 | 00:57:09 22/06/2026 |
| 68 |  ASTX |
STX/USDT | $0.1825 | $72,846.80 | 01:00:16 22/06/2026 |
| 69 | KuCoin |
STX/USDT | $0.1828 | $67,690.00 | 00:56:23 22/06/2026 |
| 70 | CoinTR |
STX/TRY | $0.1834 | $62,710.61 | 01:00:14 22/06/2026 |
| 71 |  XBO.com |
STX/USDT | $0.1828 | $60,046.28 | 00:54:10 22/06/2026 |
| 72 | XBO.com |
STX/USDC | $0.1829 | $60,034.24 | 00:54:10 22/06/2026 |
| 73 |  UZX |
STX/USDT | $0.1826 | $59,850.68 | 00:51:15 22/06/2026 |
| 74 | MEXC |
STX/USDT | $0.1827 | $59,823.02 | 00:57:07 22/06/2026 |
| 75 |  XXKK |
STX/USDT | $0.1827 | $58,837.33 | 01:00:07 22/06/2026 |
| 76 |  Bithumb |
STX/KRW | $0.1806 | $56,877.85 | 00:59:54 22/06/2026 |
| 77 | MEXC |
STX/USDC | $0.1827 | $55,783.15 | 00:57:07 22/06/2026 |
| 78 |  AscendEX |
STX/USDT | $0.1834 | $54,282.98 | 00:57:11 22/06/2026 |
| 79 | Binance |
STX/USDC | $0.1830 | $52,513.08 | 00:56:42 22/06/2026 |
| 80 | Cofinex |
STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 |
| 81 | Cofinex |
STX/USDT | $0.1828 | $50,159.44 | 01:00:08 22/06/2026 |
| 82 | Tapbit |
STX/USDT | $0.1827 | $47,606.01 | 00:57:08 22/06/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.1824 | $40,220.57 | 00:45:07 22/06/2026 |
| 84 |  CoinUp.io |
STX/USDT | $0.1827 | $39,675.99 | 00:48:09 22/06/2026 |
| 85 |  BitKan |
STX/USDT | $0.1829 | $34,992.12 | 01:00:07 22/06/2026 |
| 86 | BingX |
STX/USDT | $0.1828 | $34,466.11 | 00:57:10 22/06/2026 |
| 87 |  Gate |
STX/USDT | $0.1826 | $33,994.03 | 00:54:19 22/06/2026 |
| 88 |  Pionex |
STX/USDT | $0.1827 | $30,577.36 | 00:57:15 22/06/2026 |
| 89 | Bybit |
STX/USDT | $0.1828 | $29,719.29 | 00:54:08 22/06/2026 |
| 90 |  Bitrue |
STX/USDT | $0.1827 | $29,397.21 | 00:57:09 22/06/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.1830 | $29,341.13 | 00:59:23 22/06/2026 |
| 92 |  BloFin |
STX/USDT | $0.1827 | $28,998.10 | 00:54:16 22/06/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.1828 | $26,687.52 | 00:57:09 22/06/2026 |
| 94 | ASTX |
STX/USDT | $0.1826 | $26,409.86 | 01:00:11 22/06/2026 |
| 95 | Gate |
STX/USDT | $0.1827 | $25,698.58 | 00:56:24 22/06/2026 |
| 96 |  LeveX |
STX/USDT | $0.1824 | $24,707.63 | 01:00:15 22/06/2026 |
| 97 | Bitget |
STX/USDT | $0.1828 | $24,258.17 | 00:54:11 22/06/2026 |
| 98 | Bitrue |
STX/USDC | $0.1827 | $23,805.68 | 00:57:09 22/06/2026 |
| 99 | Gate |
STX/USDC | $0.1827 | $23,415.39 | 00:56:24 22/06/2026 |
| 100 |  Kraken |
STX/EUR | $0.1828 | $22,848.08 | 00:59:24 22/06/2026 |
| 101 | idax exchange |
STX/USDT | $0.1826 | $21,879.06 | 01:00:09 22/06/2026 |
| 102 |  Picol |
STX/USDT | $0.1827 | $21,118.39 | 01:00:07 22/06/2026 |
| 103 |  CoinEx |
STX/USDT | $0.1820 | $19,747.23 | 00:59:53 22/06/2026 |
| 104 |  AEGET |
STX/USDT | $0.1825 | $19,167.59 | 01:00:15 22/06/2026 |
| 105 | Kraken |
STX/USD | $0.1823 | $19,057.29 | 00:59:24 22/06/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.1828 | $18,882.11 | 00:57:08 22/06/2026 |
| 107 | Binance |
STX/BTC | $0.1821 | $18,524.00 | 00:56:54 22/06/2026 |
| 108 |  Ourbit |
STX/USDT | $0.1828 | $18,145.84 | 00:57:08 22/06/2026 |
| 109 | Binance |
STX/TRY | $0.1828 | $16,510.21 | 00:56:42 22/06/2026 |
| 110 | LeveX |
STX/USDT | $0.1829 | $10,035.36 | 01:00:07 22/06/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.1829 | $9,465.67 | 00:56:59 22/06/2026 |
| 112 | DigiFinex |
STX/USDT | $0.1828 | $9,339.29 | 01:00:10 22/06/2026 |
| 113 | BYDFi |
STX/USDT | $0.1828 | $8,326.89 | 00:54:10 22/06/2026 |
| 114 |  Tebbit |
STX/USDT | $0.1825 | $7,708.82 | 01:00:17 22/06/2026 |
| 115 |  Binance TR |
STX/TRY | $0.1828 | $7,680.80 | 00:57:10 22/06/2026 |
| 116 |  Bitvavo |
STX/EUR | $0.1827 | $7,315.60 | 00:57:11 22/06/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1828 | $6,486.59 | 01:00:12 22/06/2026 |
| 118 | Gate |
STX/ETH | $0.1830 | $5,946.84 | 00:56:54 22/06/2026 |
| 119 |  Aster |
STX/USDT | $0.1830 | $5,889.73 | 00:54:15 22/06/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.1826 | $5,175.46 | 01:00:16 22/06/2026 |
| 121 |  SunX |
STX/USDT | $0.1825 | $4,411.70 | 01:00:18 22/06/2026 |
| 122 |  WEEX |
STX/USDT | $0.1828 | $3,672.53 | 00:57:10 22/06/2026 |
| 123 | CoinEx |
STX/USDC | $0.1827 | $3,651.59 | 00:59:53 22/06/2026 |
| 124 |  Coincall |
STX/USD | $0.1820 | $3,575.52 | 01:03:15 22/06/2026 |
| 125 | KuCoin |
STX/BTC | $0.1827 | $3,278.47 | 00:56:23 22/06/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.1834 | $2,931.25 | 00:59:23 22/06/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.14 | 01:00:15 22/06/2026 |
| 128 |  Coinone |
STX/KRW | $0.1802 | $1,328.93 | 00:59:53 22/06/2026 |
| 129 | WEEX |
STX/USDC | $0.1830 | $1,311.04 | 00:57:10 22/06/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.1838 | $977.52 | 00:57:08 22/06/2026 |
| 131 | OKX |
STX/USD | $0.1834 | $508.31 | 00:56:53 22/06/2026 |
| 132 |  Ulink |
STX/USDT | $0.1825 | $475.26 | 01:00:19 22/06/2026 |
| 133 |  Bitlo |
STX/TRY | $0.1830 | $468.73 | 01:00:07 22/06/2026 |
| 134 |  Flipster |
STX/USDT | $0.1827 | $409.83 | 01:00:21 22/06/2026 |
| 135 |  Young Platform |
STX/EUR | $0.1836 | $369.98 | 01:00:12 22/06/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.1825 | $316.95 | 00:30:24 22/06/2026 |
| 137 |  TRIV |
STX/IDR | $0.1838 | $226.75 | 01:00:16 22/06/2026 |
| 138 | TRIV |
STX/USDT | $0.1827 | $225.31 | 01:00:16 22/06/2026 |
| 139 | OKX |
STX/TRY | $0.1821 | $200.58 | 00:56:23 22/06/2026 |
| 140 | OKX |
STX/USDC | $0.1823 | $111.45 | 00:56:53 22/06/2026 |
| 141 |  NovaDAX |
STX/BRL | $0.1802 | $88.16 | 01:00:07 22/06/2026 |
| 142 | OKX |
STX/EUR | $0.1833 | $72.13 | 00:56:23 22/06/2026 |
| 143 |  Poloniex |
STX/USDT | $0.1711 | $61.13 | 00:59:53 22/06/2026 |
| 144 |  CoinDCX |
STX/USDT | $0.1828 | $60.21 | 00:57:08 22/06/2026 |
| 145 | CoinDCX |
STX/INR | $0.1995 | $38.73 | 00:57:08 22/06/2026 |
| 146 |  Binance TH |
STX/USDT | $0.1828 | $22.95 | 00:57:11 22/06/2026 |
| 147 | Bitazza |
STX/THB | $0.1821 | $22.92 | 01:00:12 22/06/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.1829 | $20.14 | 00:57:10 22/06/2026 |
| 149 | CEX.IO |
STX/USD | $0.1830 | $18.78 | 00:57:10 22/06/2026 |
| 150 | Bybit |
STX/USDC | $0.1837 | $8.88 | 00:54:08 22/06/2026 |
| 151 |  Ndax |
STX/CAD | $0.1821 | $7.83 | 01:00:11 22/06/2026 |
| 152 |  Foxbit |
STX/BRL | $0.1836 | $3.89 | 01:00:07 22/06/2026 |
| 153 |  ZebPay |
STX/INR | $0.1976 | $2.37 | 01:00:11 22/06/2026 |
| 154 |  Giottus |
STX/INR | $0.2518 | $0.4753 | 00:54:10 22/06/2026 |
| 155 |  HitBTC |
STX/USDT | $0.1809 | $0 | 01:00:11 22/06/2026 |
| 156 |  Korbit |
STX/KRW | $0.1792 | $0 | 01:00:07 22/06/2026 |
| 157 | Upbit |
STX/BTC | $0.1786 | $0 | 00:56:53 22/06/2026 |
| 158 |  WazirX |
STX/INR | $0.1878 | $0 | 01:00:09 22/06/2026 |
| 159 | WazirX |
STX/USDT | $0.1793 | $0 | 01:00:09 22/06/2026 |
| 160 |  Tokocrypto |
STX/USDT | $0.1828 | $0 | 00:57:11 22/06/2026 |
| 161 | Giottus |
STX/USDT | $0.1829 | $0 | 00:54:10 22/06/2026 |
| 162 |  WOO X |
STX/USDT | $0.1825 | $0 | 01:00:16 22/06/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.1806 | $0 | 01:04:18 22/06/2026 |
| 164 |  ADEN |
STX/USDT | $0.1826 | $0 | 01:03:50 22/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.1827 | $0 | 01:00:09 22/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 22/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,173,423 với tỷ giá $0.1826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.