Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2396 | $254,989,156 | 12:57:17 18/04/2026 |
| 2 |  Echobit |
STX/USDT | $0.2397 | $26,392,580 | 12:57:16 18/04/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 4 |  Binance |
STX/USDT | $0.2395 | $10,413,545 | 12:54:16 18/04/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,945,777 | 12:57:15 18/04/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2393 | $8,333,932 | 12:54:15 18/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2398 | $7,797,753 | 13:00:16 18/04/2026 |
| 8 |  NovaEx |
STX/USDT | $0.2399 | $7,505,588 | 13:00:16 18/04/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2397 | $6,883,677 | 13:00:15 18/04/2026 |
| 10 |  BTCC |
STX/USDT | $0.2398 | $6,374,286 | 12:57:16 18/04/2026 |
| 11 |  MEXC |
STX/USDT | $0.2397 | $5,750,053 | 12:54:16 18/04/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2399 | $5,154,871 | 13:00:17 18/04/2026 |
| 13 |  Bybit |
STX/USDT | $0.2393 | $4,274,326 | 12:54:16 18/04/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2398 | $3,954,229 | 13:00:17 18/04/2026 |
| 15 |  WHXEX |
STX/USDT | $0.2398 | $3,954,184 | 13:00:16 18/04/2026 |
| 16 |  KuCoin |
STX/USDT | $0.2397 | $3,535,650 | 12:54:18 18/04/2026 |
| 17 |  Ourbit |
STX/USDT | $0.2397 | $3,325,553 | 12:57:15 18/04/2026 |
| 18 |  BiKing |
STX/USDT | $0.2398 | $3,279,556 | 13:00:21 18/04/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2392 | $3,265,489 | 12:57:15 18/04/2026 |
| 20 |  CoinW |
STX/USDT | $0.2398 | $3,232,693 | 12:57:07 18/04/2026 |
| 21 |  Millionero |
STX/USDT | $0.2396 | $2,794,070 | 13:00:15 18/04/2026 |
| 22 | Binance |
STX/USDT | $0.2399 | $2,560,369 | 12:56:54 18/04/2026 |
| 23 |  BTSE |
STX/USDT | $0.2393 | $2,472,825 | 12:57:15 18/04/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.2398 | $2,393,261 | 12:51:15 18/04/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.2396 | $2,375,954 | 13:00:15 18/04/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.2395 | $2,375,053 | 13:00:15 18/04/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2397 | $2,005,099 | 13:00:16 18/04/2026 |
| 28 | Millionero |
STX/USDT | $0.2398 | $2,004,450 | 13:00:07 18/04/2026 |
| 29 | CoinW |
STX/USDT | $0.2397 | $1,965,015 | 12:57:17 18/04/2026 |
| 30 |  CoinTR |
STX/USDT | $0.2401 | $1,918,087 | 13:00:08 18/04/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2398 | $1,876,125 | 12:57:15 18/04/2026 |
| 32 |  Websea |
STX/USDT | $0.2396 | $1,704,334 | 12:57:16 18/04/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2396 | $1,657,432 | 12:57:18 18/04/2026 |
| 34 | Ourbit |
STX/USDT | $0.2398 | $1,550,819 | 12:57:10 18/04/2026 |
| 35 |  FameEX |
STX/USDT | $0.2397 | $1,500,179 | 12:57:17 18/04/2026 |
| 36 | OrangeX |
STX/USDT | $0.2398 | $1,489,481 | 12:54:07 18/04/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.2398 | $1,487,354 | 13:00:16 18/04/2026 |
| 38 |  Upbit |
STX/KRW | $0.2413 | $1,486,389 | 12:56:23 18/04/2026 |
| 39 |  WhiteBIT |
STX/USDT | $0.2391 | $1,425,610 | 12:57:15 18/04/2026 |
| 40 |  AlphaX |
STX/USDT | $0.2399 | $1,422,167 | 13:00:15 18/04/2026 |
| 41 |  Toobit |
STX/USDT | $0.2397 | $1,392,040 | 12:57:17 18/04/2026 |
| 42 |  Bitget |
STX/USDT | $0.2396 | $1,307,108 | 12:54:15 18/04/2026 |
| 43 |  Cofinex |
STX/USDT | $0.2395 | $1,305,778 | 13:00:15 18/04/2026 |
| 44 |  Zoomex |
STX/USDT | $0.2395 | $1,282,467 | 12:57:19 18/04/2026 |
| 45 | BTCC |
STX/USDT | $0.2397 | $1,280,623 | 12:57:12 18/04/2026 |
| 46 |  4E |
STX/USDT | $0.2399 | $1,218,261 | 13:00:15 18/04/2026 |
| 47 |  KCEX |
STX/USDT | $0.2395 | $850,119 | 12:57:15 18/04/2026 |
| 48 | Bybit |
STX/USDT | $0.2397 | $821,380 | 12:54:10 18/04/2026 |
| 49 |  Hibt |
STX/USDT | $0.2399 | $732,373 | 12:57:12 18/04/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.2399 | $711,287 | 13:00:16 18/04/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.2398 | $711,024 | 13:00:19 18/04/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.2399 | $629,641 | 12:54:08 18/04/2026 |
| 53 |  Phemex |
STX/USDT | $0.2395 | $627,661 | 12:57:17 18/04/2026 |
| 54 |  OKX |
STX/USDT | $0.2398 | $618,101 | 12:56:53 18/04/2026 |
| 55 |  EagleX |
STX/USDT | $0.2398 | $617,492 | 13:00:15 18/04/2026 |
| 56 |  Gems Trade |
STX/USDT | $0.2398 | $616,985 | 13:00:11 18/04/2026 |
| 57 |  YUBIT |
STX/USDT | $0.2397 | $614,451 | 12:57:15 18/04/2026 |
| 58 |  SuperEx |
STX/USDT | $0.2394 | $610,727 | 12:54:10 18/04/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.2397 | $592,941 | 12:57:07 18/04/2026 |
| 60 |  Bitbaby |
STX/USDT | $0.2400 | $576,016 | 12:51:22 18/04/2026 |
| 61 |  BYDFi |
STX/USDT | $0.2396 | $502,267 | 13:00:16 18/04/2026 |
| 62 |  WEEX |
STX/USDT | $0.2399 | $500,141 | 12:57:10 18/04/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.2394 | $467,206 | 12:57:26 18/04/2026 |
| 64 |  ASTX |
STX/USDT | $0.2400 | $458,960 | 13:00:09 18/04/2026 |
| 65 | KuCoin |
STX/USDT | $0.2399 | $441,033 | 12:54:23 18/04/2026 |
| 66 | Hotcoin |
STX/USDT | $0.2396 | $435,202 | 12:57:07 18/04/2026 |
| 67 |  Gate |
STX/USDT | $0.2393 | $408,722 | 12:54:19 18/04/2026 |
| 68 | Binance |
STX/USDC | $0.2398 | $407,636 | 12:56:54 18/04/2026 |
| 69 |  Coinbase Exchange |
STX/USD | $0.2399 | $397,401 | 12:56:59 18/04/2026 |
| 70 |  VOOX Exchange |
STX/USDT | $0.2399 | $391,709 | 12:57:18 18/04/2026 |
| 71 | Bitget |
STX/USDT | $0.2398 | $362,880 | 12:54:10 18/04/2026 |
| 72 | Gate |
STX/USDT | $0.2399 | $320,997 | 12:56:24 18/04/2026 |
| 73 |  Aivora Exchange |
STX/USDT | $0.2329 | $311,049 | 13:00:16 18/04/2026 |
| 74 | Phemex |
STX/USDT | $0.2395 | $254,593 | 12:57:08 18/04/2026 |
| 75 |  Kraken |
STX/USD | $0.2400 | $237,003 | 12:59:24 18/04/2026 |
| 76 |  Bitazza |
STX/USDT | $0.2401 | $214,128 | 13:00:11 18/04/2026 |
| 77 |  Bithumb |
STX/KRW | $0.2420 | $212,707 | 12:59:54 18/04/2026 |
| 78 |  BloFin |
STX/USDT | $0.2398 | $194,140 | 12:57:16 18/04/2026 |
| 79 |  Picol |
STX/USDT | $0.2401 | $192,209 | 13:00:11 18/04/2026 |
| 80 |  Tokocrypto |
STX/USDT | $0.2399 | $191,743 | 12:57:11 18/04/2026 |
| 81 |  BitKan |
STX/USDT | $0.2398 | $183,982 | 13:00:09 18/04/2026 |
| 82 | BingX |
STX/USDT | $0.2400 | $174,882 | 12:57:11 18/04/2026 |
| 83 | Tapbit |
STX/USDT | $0.2399 | $170,487 | 12:57:08 18/04/2026 |
| 84 |  Paribu |
STX/USDT | $0.2400 | $148,351 | 12:59:54 18/04/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2402 | $143,494 | 12:57:07 18/04/2026 |
| 86 |  UZX |
STX/USDT | $0.2396 | $129,777 | 12:57:15 18/04/2026 |
| 87 | MEXC |
STX/USDT | $0.2396 | $129,777 | 12:48:09 18/04/2026 |
| 88 |  Bitcoiva |
STX/USDT | $0.2391 | $128,040 | 13:00:08 18/04/2026 |
| 89 |  XXKK |
STX/USDT | $0.2400 | $125,153 | 13:00:11 18/04/2026 |
| 90 |  Pionex |
STX/USDT | $0.2396 | $122,758 | 12:57:16 18/04/2026 |
| 91 | Binance |
STX/BTC | $0.2400 | $115,245 | 12:56:54 18/04/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.2394 | $104,088 | 12:57:11 18/04/2026 |
| 93 | Kraken |
STX/EUR | $0.2394 | $103,361 | 12:59:54 18/04/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.2403 | $101,505 | 12:59:23 18/04/2026 |
| 95 |  Bitvavo |
STX/EUR | $0.2379 | $99,738.37 | 12:57:12 18/04/2026 |
| 96 | Gate |
STX/ETH | $0.2396 | $90,680.51 | 12:56:54 18/04/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2400 | $87,546.78 | 12:57:13 18/04/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2400 | $83,517.68 | 13:00:10 18/04/2026 |
| 99 | idax exchange |
STX/USDT | $0.2399 | $79,677.79 | 13:00:11 18/04/2026 |
| 100 | BtcTurk | Kripto |
STX/USDT | $0.2396 | $78,599.63 | 12:59:53 18/04/2026 |
| 101 |  Crypto.com Exchange |
STX/USD | $0.2400 | $78,030.47 | 12:54:08 18/04/2026 |
| 102 | Binance |
STX/TRY | $0.2396 | $70,004.71 | 12:56:42 18/04/2026 |
| 103 | Crypto.com Exchange |
STX/USDT | $0.2397 | $69,600.89 | 12:54:08 18/04/2026 |
| 104 |  LeveX |
STX/USDT | $0.2398 | $65,670.37 | 13:00:16 18/04/2026 |
| 105 | CoinTR |
STX/TRY | $0.2400 | $65,216.02 | 13:00:08 18/04/2026 |
| 106 | BYDFi |
STX/USDT | $0.2401 | $63,470.86 | 12:57:07 18/04/2026 |
| 107 |  AscendEX |
STX/USDT | $0.2411 | $55,655.68 | 12:57:11 18/04/2026 |
| 108 | MEXC |
STX/USDC | $0.2399 | $54,779.63 | 12:48:09 18/04/2026 |
| 109 | Cofinex |
STX/USDT | $0.2399 | $53,149.41 | 13:00:10 18/04/2026 |
| 110 |  Binance TR |
STX/TRY | $0.2396 | $43,498.98 | 12:57:13 18/04/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.2399 | $42,299.63 | 12:57:12 18/04/2026 |
| 112 | OKX |
STX/USD | $0.2394 | $39,973.26 | 12:56:53 18/04/2026 |
| 113 |  CoinUp.io |
STX/USDT | $0.2396 | $34,917.97 | 12:54:13 18/04/2026 |
| 114 | Bitrue |
STX/USDC | $0.2399 | $32,522.93 | 12:57:13 18/04/2026 |
| 115 |  Coincall |
STX/USD | $0.2401 | $23,478.94 | 13:00:16 18/04/2026 |
| 116 |  Aster |
STX/USDT | $0.2384 | $22,950.13 | 12:54:15 18/04/2026 |
| 117 |  CoinEx |
STX/USDT | $0.2399 | $18,837.70 | 12:59:53 18/04/2026 |
| 118 | Paribu |
STX/TRY | $0.2403 | $18,592.65 | 12:59:54 18/04/2026 |
| 119 | ASTX |
STX/USDT | $0.2399 | $17,616.61 | 13:00:16 18/04/2026 |
| 120 | LeveX |
STX/USDT | $0.2402 | $16,498.07 | 13:00:08 18/04/2026 |
| 121 | Gate |
STX/USDC | $0.2396 | $16,151.04 | 12:56:54 18/04/2026 |
| 122 | Bitget |
STX/USDC | $0.2389 | $14,295.67 | 12:54:10 18/04/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.2375 | $11,263.77 | 12:56:59 18/04/2026 |
| 124 |  Tebbit |
STX/USDT | $0.2399 | $10,130.23 | 13:00:16 18/04/2026 |
| 125 | KuCoin |
STX/BTC | $0.2392 | $10,034.10 | 12:54:23 18/04/2026 |
| 126 | WEEX |
STX/USDC | $0.2398 | $8,161.32 | 12:57:10 18/04/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2371 | $7,931.90 | 13:00:15 18/04/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.2397 | $5,857.90 | 13:00:15 18/04/2026 |
| 129 |  dYdX v4 |
STX/USD | $0.2407 | $5,408.12 | 13:01:21 18/04/2026 |
| 130 | CoinEx |
STX/USDC | $0.2396 | $5,137.56 | 12:59:53 18/04/2026 |
| 131 |  SunX |
STX/USDT | $0.2399 | $3,416.77 | 13:00:18 18/04/2026 |
| 132 |  XBO.com |
STX/USDT | $0.2397 | $3,336.22 | 12:54:10 18/04/2026 |
| 133 |  Coinone |
STX/KRW | $0.2413 | $3,075.28 | 12:57:53 18/04/2026 |
| 134 |  TRIV |
STX/IDR | $0.2409 | $2,116.17 | 13:00:16 18/04/2026 |
| 135 | TRIV |
STX/USDT | $0.2400 | $2,115.97 | 13:00:16 18/04/2026 |
| 136 | OKX |
STX/TRY | $0.2420 | $1,801.35 | 12:56:24 18/04/2026 |
| 137 |  Ulink |
STX/USDT | $0.2399 | $1,710.60 | 13:00:19 18/04/2026 |
| 138 | XBO.com |
STX/USDC | $0.2410 | $1,671.63 | 12:54:10 18/04/2026 |
| 139 |  Bitlo |
STX/TRY | $0.2396 | $1,661.10 | 12:57:12 18/04/2026 |
| 140 |  CoinDCX |
STX/INR | $0.2476 | $1,126.15 | 12:54:09 18/04/2026 |
| 141 | Bybit |
STX/USDC | $0.2435 | $566.06 | 12:54:10 18/04/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.2399 | $514.64 | 13:00:13 18/04/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2399 | $443.96 | 12:54:09 18/04/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2392 | $403.33 | 13:00:18 18/04/2026 |
| 145 |  Flipster |
STX/USDT | $0.2388 | $387.70 | 12:57:16 18/04/2026 |
| 146 |  Korbit |
STX/KRW | $0.2413 | $296.65 | 12:57:12 18/04/2026 |
| 147 |  Foxbit |
STX/BRL | $0.2440 | $243.71 | 12:54:09 18/04/2026 |
| 148 | OKX |
STX/EUR | $0.2399 | $228.12 | 12:56:53 18/04/2026 |
| 149 | Upbit |
STX/BTC | $0.2409 | $182.22 | 12:56:23 18/04/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2397 | $124.66 | 12:51:16 18/04/2026 |
| 151 |  Binance TH |
STX/USDT | $0.2399 | $70.23 | 12:57:12 18/04/2026 |
| 152 | Bitazza |
STX/THB | $0.2412 | $70.19 | 13:00:11 18/04/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2402 | $32.50 | 12:57:11 18/04/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2401 | $27.05 | 12:57:11 18/04/2026 |
| 155 |  Ndax |
STX/CAD | $0.2402 | $20.88 | 13:00:08 18/04/2026 |
| 156 |  ADEN |
STX/USDT | $0.2393 | $20.31 | 13:00:47 18/04/2026 |
| 157 |  ZebPay |
STX/INR | $0.2509 | $18.31 | 13:00:08 18/04/2026 |
| 158 |  WazirX |
STX/USDT | $0.2435 | $6.48 | 13:00:08 18/04/2026 |
| 159 | WazirX |
STX/INR | $0.2742 | $1.08 | 13:00:08 18/04/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2000 | $0 | 12:57:10 18/04/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2203 | $0 | 13:00:10 18/04/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2211 | $0 | 13:00:10 18/04/2026 |
| 163 |  Giottus |
STX/INR | $0.2387 | $0 | 13:00:12 18/04/2026 |
| 164 | Giottus |
STX/USDT | $0.2400 | $0 | 13:00:12 18/04/2026 |
| 165 |  WOO X |
STX/USDT | $0.2397 | $0 | 12:57:15 18/04/2026 |
| 166 |  Gate US |
STX/USDT | $0.2399 | $0 | 13:00:12 18/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 18/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,989,156 với tỷ giá $0.2396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.