Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1826 | $26,173,423 | 00:57:16 22/06/2026 | |
| 2 | STX/USDT | $0.1824 | $13,686,124 | 00:57:16 22/06/2026 | |
| 3 | STX/USDT | $1.67 | $9,930,366 | 00:57:15 22/06/2026 | |
| 4 | STX/USDT | $0.1825 | $9,444,572 | 01:00:07 22/06/2026 | |
| 5 | STX/USDT | $0.1826 | $5,947,890 | 01:00:16 22/06/2026 | |
| 6 | STX/USDT | $0.1817 | $4,342,553 | 01:03:16 22/06/2026 | |
| 7 | STX/USDT | $0.1824 | $3,561,098 | 01:00:16 22/06/2026 | |
| 8 | STX/USDT | $0.1824 | $3,561,098 | 01:00:16 22/06/2026 | |
| 9 | STX/USDT | $0.1824 | $2,534,056 | 00:57:15 22/06/2026 | |
| 10 | STX/USD | $0.1823 | $2,439,029 | 01:00:15 22/06/2026 | |
| 11 | STX/USDT | $0.1822 | $2,437,631 | 01:00:16 22/06/2026 | |
| 12 | STX/USDT | $0.1825 | $2,393,516 | 01:00:16 22/06/2026 | |
| 13 | STX/USDT | $0.1808 | $2,027,275 | 01:00:14 22/06/2026 | |
| 14 | STX/USDT | $0.1826 | $1,727,086 | 00:54:16 22/06/2026 | |
| 15 | STX/USDT | $0.1825 | $1,706,921 | 00:57:15 22/06/2026 | |
| 16 | STX/USDT | $0.1827 | $1,037,217 | 00:45:15 22/06/2026 | |
| 17 | STX/USDT | $0.1823 | $1,009,210 | 01:00:19 22/06/2026 | |
| 18 | STX/USDT | $0.1815 | $997,324 | 22:57:19 20/06/2026 | |
| 19 | STX/USDT | $0.1823 | $985,118 | 01:00:17 22/06/2026 | |
| 20 | STX/USDT | $0.1825 | $893,568 | 01:00:17 22/06/2026 | |
| 21 | STX/USDT | $0.1825 | $813,530 | 00:57:15 22/06/2026 | |
| 22 | STX/USDT | $0.1825 | $808,145 | 01:00:17 22/06/2026 | |
| 23 | STX/USDT | $0.1828 | $754,679 | 01:02:53 22/06/2026 | |
| 24 | STX/USDT | $0.1827 | $748,809 | 00:57:15 22/06/2026 | |
| 25 | STX/USDT | $0.1827 | $658,396 | 00:57:16 22/06/2026 | |
| 26 | STX/USDT | $0.1826 | $587,495 | 00:57:18 22/06/2026 | |
| 27 | STX/USDT | $0.1824 | $570,435 | 01:00:15 22/06/2026 | |
| 28 | STX/USDT | $0.1825 | $547,370 | 00:54:16 22/06/2026 | |
| 29 | STX/KRW | $0.1806 | $471,837 | 00:56:53 22/06/2026 | |
| 30 | STX/USDT | $0.1825 | $458,727 | 00:57:15 22/06/2026 | |
| 31 | STX/USDT | $0.1826 | $436,058 | 01:00:15 22/06/2026 | |
| 32 | STX/USDT | $0.1825 | $381,791 | 00:57:16 22/06/2026 | |
| 33 | STX/USDT | $0.1826 | $372,169 | 00:45:07 22/06/2026 | |
| 34 | STX/USDT | $0.1826 | $335,138 | 00:57:18 22/06/2026 | |
| 35 | STX/USDT | $0.1825 | $317,991 | 00:54:16 22/06/2026 | |
| 36 | STX/USDT | $0.1828 | $317,030 | 00:54:09 22/06/2026 | |
| 37 | STX/USDT | $0.1826 | $314,636 | 01:00:17 22/06/2026 | |
| 38 | STX/USDT | $0.2325 | $310,578 | 01:00:15 22/06/2026 | |
| 39 | STX/USDT | $0.1824 | $287,377 | 01:00:19 22/06/2026 | |
| 40 | STX/USDT | $0.1824 | $267,753 | 01:00:16 22/06/2026 | |
| 41 | STX/USDT | $0.1826 | $265,597 | 00:57:17 22/06/2026 | |
| 42 | STX/USDT | $0.1828 | $264,869 | 00:56:54 22/06/2026 | |
| 43 | STX/USDT | $0.1828 | $253,991 | 00:53:54 22/06/2026 | |
| 44 | STX/USDT | $0.1826 | $253,276 | 00:57:19 22/06/2026 | |
| 45 | STX/USDT | $0.1827 | $244,304 | 01:00:12 22/06/2026 | |
| 46 | STX/USDT | $0.1828 | $234,407 | 00:57:09 22/06/2026 | |
| 47 | STX/USDT | $0.1831 | $194,288 | 00:57:10 22/06/2026 | |
| 48 | STX/TRY | $0.1826 | $180,381 | 01:02:53 22/06/2026 | |
| 49 | STX/USDT | $0.1826 | $178,327 | 00:57:16 22/06/2026 | |
| 50 | STX/USDT | $0.1824 | $164,157 | 00:57:16 22/06/2026 | |
| 51 | STX/USDT | $0.1827 | $153,866 | 00:57:10 22/06/2026 | |
| 52 | STX/USDT | $0.1827 | $153,320 | 00:57:17 22/06/2026 | |
| 53 | STX/USD | $0.1829 | $146,070 | 00:56:59 22/06/2026 | |
| 54 | STX/USDT | $0.1826 | $138,993 | 01:00:16 22/06/2026 | |
| 55 | STX/USD | $0.1824 | $133,389 | 00:57:26 22/06/2026 | |
| 56 | STX/USDT | $0.1829 | $132,347 | 00:57:09 22/06/2026 | |
| 57 | STX/USDT | $0.1825 | $117,682 | 01:00:15 22/06/2026 | |
| 58 | STX/USDT | $0.1826 | $116,135 | 00:57:15 22/06/2026 | |
| 59 | STX/USDT | $0.1826 | $110,243 | 01:00:16 22/06/2026 | |
| 60 | STX/USDT | $0.1825 | $107,333 | 01:00:08 22/06/2026 | |
| 61 | STX/USDT | $0.1825 | $105,434 | 00:57:16 22/06/2026 | |
| 62 | STX/USDT | $0.1828 | $92,575.95 | 01:00:07 22/06/2026 | |
| 63 | STX/USDT | $0.1828 | $92,126.90 | 00:56:23 22/06/2026 | |
| 64 | STX/USDT | $0.1828 | $90,133.98 | 01:00:13 22/06/2026 | |
| 65 | STX/USDT | $0.1824 | $89,569.56 | 01:00:15 22/06/2026 | |
| 66 | STX/USDT | $0.1826 | $86,196.97 | 01:00:16 22/06/2026 | |
| 67 | STX/USDT | $0.1828 | $75,739.71 | 00:57:09 22/06/2026 | |
| 68 | STX/USDT | $0.1825 | $72,846.80 | 01:00:16 22/06/2026 | |
| 69 | STX/USDT | $0.1828 | $67,690.00 | 00:56:23 22/06/2026 | |
| 70 | STX/TRY | $0.1834 | $62,710.61 | 01:00:14 22/06/2026 | |
| 71 | STX/USDT | $0.1828 | $60,046.28 | 00:54:10 22/06/2026 | |
| 72 | STX/USDC | $0.1829 | $60,034.24 | 00:54:10 22/06/2026 | |
| 73 | STX/USDT | $0.1826 | $59,850.68 | 00:51:15 22/06/2026 | |
| 74 | STX/USDT | $0.1827 | $59,823.02 | 00:57:07 22/06/2026 | |
| 75 | STX/USDT | $0.1827 | $58,837.33 | 01:00:07 22/06/2026 | |
| 76 | STX/KRW | $0.1806 | $56,877.85 | 00:59:54 22/06/2026 | |
| 77 | STX/USDC | $0.1827 | $55,783.15 | 00:57:07 22/06/2026 | |
| 78 | STX/USDT | $0.1834 | $54,282.98 | 00:57:11 22/06/2026 | |
| 79 | STX/USDC | $0.1830 | $52,513.08 | 00:56:42 22/06/2026 | |
| 80 | STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 | |
| 81 | STX/USDT | $0.1828 | $50,159.44 | 01:00:08 22/06/2026 | |
| 82 | STX/USDT | $0.1827 | $47,606.01 | 00:57:08 22/06/2026 | |
| 83 | STX/USDC | $0.1824 | $40,220.57 | 00:45:07 22/06/2026 | |
| 84 | STX/USDT | $0.1827 | $39,675.99 | 00:48:09 22/06/2026 | |
| 85 | STX/USDT | $0.1829 | $34,992.12 | 01:00:07 22/06/2026 | |
| 86 | STX/USDT | $0.1828 | $34,466.11 | 00:57:10 22/06/2026 | |
| 87 | STX/USDT | $0.1826 | $33,994.03 | 00:54:19 22/06/2026 | |
| 88 | STX/USDT | $0.1827 | $30,577.36 | 00:57:15 22/06/2026 | |
| 89 | STX/USDT | $0.1828 | $29,719.29 | 00:54:08 22/06/2026 | |
| 90 | STX/USDT | $0.1827 | $29,397.21 | 00:57:09 22/06/2026 | |
| 91 | STX/TRY | $0.1830 | $29,341.13 | 00:59:23 22/06/2026 | |
| 92 | STX/USDT | $0.1827 | $28,998.10 | 00:54:16 22/06/2026 | |
| 93 | STX/EUR | $0.1828 | $26,687.52 | 00:57:09 22/06/2026 | |
| 94 | STX/USDT | $0.1826 | $26,409.86 | 01:00:11 22/06/2026 | |
| 95 | STX/USDT | $0.1827 | $25,698.58 | 00:56:24 22/06/2026 | |
| 96 | STX/USDT | $0.1824 | $24,707.63 | 01:00:15 22/06/2026 | |
| 97 | STX/USDT | $0.1828 | $24,258.17 | 00:54:11 22/06/2026 | |
| 98 | STX/USDC | $0.1827 | $23,805.68 | 00:57:09 22/06/2026 | |
| 99 | STX/USDC | $0.1827 | $23,415.39 | 00:56:24 22/06/2026 | |
| 100 | STX/EUR | $0.1828 | $22,848.08 | 00:59:24 22/06/2026 | |
| 101 | STX/USDT | $0.1826 | $21,879.06 | 01:00:09 22/06/2026 | |
| 102 | STX/USDT | $0.1827 | $21,118.39 | 01:00:07 22/06/2026 | |
| 103 | STX/USDT | $0.1820 | $19,747.23 | 00:59:53 22/06/2026 | |
| 104 | STX/USDT | $0.1825 | $19,167.59 | 01:00:15 22/06/2026 | |
| 105 | STX/USD | $0.1823 | $19,057.29 | 00:59:24 22/06/2026 | |
| 106 | STX/USD | $0.1828 | $18,882.11 | 00:57:08 22/06/2026 | |
| 107 | STX/BTC | $0.1821 | $18,524.00 | 00:56:54 22/06/2026 | |
| 108 | STX/USDT | $0.1828 | $18,145.84 | 00:57:08 22/06/2026 | |
| 109 | STX/TRY | $0.1828 | $16,510.21 | 00:56:42 22/06/2026 | |
| 110 | STX/USDT | $0.1829 | $10,035.36 | 01:00:07 22/06/2026 | |
| 111 | STX/USDT | $0.1829 | $9,465.67 | 00:56:59 22/06/2026 | |
| 112 | STX/USDT | $0.1828 | $9,339.29 | 01:00:10 22/06/2026 | |
| 113 | STX/USDT | $0.1828 | $8,326.89 | 00:54:10 22/06/2026 | |
| 114 | STX/USDT | $0.1825 | $7,708.82 | 01:00:17 22/06/2026 | |
| 115 | STX/TRY | $0.1828 | $7,680.80 | 00:57:10 22/06/2026 | |
| 116 | STX/EUR | $0.1827 | $7,315.60 | 00:57:11 22/06/2026 | |
| 117 | STX/USDT | $0.1828 | $6,486.59 | 01:00:12 22/06/2026 | |
| 118 | STX/ETH | $0.1830 | $5,946.84 | 00:56:54 22/06/2026 | |
| 119 | STX/USDT | $0.1830 | $5,889.73 | 00:54:15 22/06/2026 | |
| 120 | STX/USDT | $0.1826 | $5,175.46 | 01:00:16 22/06/2026 | |
| 121 | STX/USDT | $0.1825 | $4,411.70 | 01:00:18 22/06/2026 | |
| 122 | STX/USDT | $0.1828 | $3,672.53 | 00:57:10 22/06/2026 | |
| 123 | STX/USDC | $0.1827 | $3,651.59 | 00:59:53 22/06/2026 | |
| 124 | STX/USD | $0.1820 | $3,575.52 | 01:03:15 22/06/2026 | |
| 125 | STX/BTC | $0.1827 | $3,278.47 | 00:56:23 22/06/2026 | |
| 126 | STX/USDT | $0.1834 | $2,931.25 | 00:59:23 22/06/2026 | |
| 127 | STX/USDC | $0.2231 | $1,371.14 | 01:00:15 22/06/2026 | |
| 128 | STX/KRW | $0.1802 | $1,328.93 | 00:59:53 22/06/2026 | |
| 129 | STX/USDC | $0.1830 | $1,311.04 | 00:57:10 22/06/2026 | |
| 130 | STX/USDT | $0.1838 | $977.52 | 00:57:08 22/06/2026 | |
| 131 | STX/USD | $0.1834 | $508.31 | 00:56:53 22/06/2026 | |
| 132 | STX/USDT | $0.1825 | $475.26 | 01:00:19 22/06/2026 | |
| 133 | STX/TRY | $0.1830 | $468.73 | 01:00:07 22/06/2026 | |
| 134 | STX/USDT | $0.1827 | $409.83 | 01:00:21 22/06/2026 | |
| 135 | STX/EUR | $0.1836 | $369.98 | 01:00:12 22/06/2026 | |
| 136 | STX/USD | $0.1825 | $316.95 | 00:30:24 22/06/2026 | |
| 137 | STX/IDR | $0.1838 | $226.75 | 01:00:16 22/06/2026 | |
| 138 | STX/USDT | $0.1827 | $225.31 | 01:00:16 22/06/2026 | |
| 139 | STX/TRY | $0.1821 | $200.58 | 00:56:23 22/06/2026 | |
| 140 | STX/USDC | $0.1823 | $111.45 | 00:56:53 22/06/2026 | |
| 141 | STX/BRL | $0.1802 | $88.16 | 01:00:07 22/06/2026 | |
| 142 | STX/EUR | $0.1833 | $72.13 | 00:56:23 22/06/2026 | |
| 143 | STX/USDT | $0.1711 | $61.13 | 00:59:53 22/06/2026 | |
| 144 | STX/USDT | $0.1828 | $60.21 | 00:57:08 22/06/2026 | |
| 145 | STX/INR | $0.1995 | $38.73 | 00:57:08 22/06/2026 | |
| 146 | STX/USDT | $0.1828 | $22.95 | 00:57:11 22/06/2026 | |
| 147 | STX/THB | $0.1821 | $22.92 | 01:00:12 22/06/2026 | |
| 148 | STX/USDT | $0.1829 | $20.14 | 00:57:10 22/06/2026 | |
| 149 | STX/USD | $0.1830 | $18.78 | 00:57:10 22/06/2026 | |
| 150 | STX/USDC | $0.1837 | $8.88 | 00:54:08 22/06/2026 | |
| 151 | STX/CAD | $0.1821 | $7.83 | 01:00:11 22/06/2026 | |
| 152 | STX/BRL | $0.1836 | $3.89 | 01:00:07 22/06/2026 | |
| 153 | STX/INR | $0.1976 | $2.37 | 01:00:11 22/06/2026 | |
| 154 | STX/INR | $0.2518 | $0.4753 | 00:54:10 22/06/2026 | |
| 155 | STX/USDT | $0.1809 | $0 | 01:00:11 22/06/2026 | |
| 156 | STX/KRW | $0.1792 | $0 | 01:00:07 22/06/2026 | |
| 157 | STX/BTC | $0.1786 | $0 | 00:56:53 22/06/2026 | |
| 158 | STX/INR | $0.1878 | $0 | 01:00:09 22/06/2026 | |
| 159 | STX/USDT | $0.1793 | $0 | 01:00:09 22/06/2026 | |
| 160 | STX/USDT | $0.1828 | $0 | 00:57:11 22/06/2026 | |
| 161 | STX/USDT | $0.1829 | $0 | 00:54:10 22/06/2026 | |
| 162 | STX/USDT | $0.1825 | $0 | 01:00:16 22/06/2026 | |
| 163 | STX/USD | $0.1806 | $0 | 01:04:18 22/06/2026 | |
| 164 | STX/USDT | $0.1826 | $0 | 01:03:50 22/06/2026 | |
| 165 | STX/USDT | $0.1827 | $0 | 01:00:09 22/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 22/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,173,423 với tỷ giá $0.1826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.