Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1742 | $13,074,552 | 02:00:08 12/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1740 | $11,251,599 | 01:57:17 12/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,934,943 | 01:51:15 12/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1744 | $5,001,542 | 02:00:16 12/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1742 | $3,561,850 | 02:00:18 12/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1742 | $3,561,810 | 02:00:16 12/07/2026 |
| 7 |  Echobit |
STX/USDT | $0.1740 | $2,836,849 | 01:57:16 12/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1742 | $2,664,470 | 02:00:16 12/07/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1739 | $2,369,830 | 02:00:16 12/07/2026 |
| 10 |  BTSE |
STX/USDT | $0.1744 | $2,367,773 | 01:57:15 12/07/2026 |
| 11 |  Binance |
STX/USDT | $0.1741 | $2,276,567 | 01:54:16 12/07/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1739 | $2,274,161 | 02:00:15 12/07/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1741 | $2,220,139 | 01:48:15 12/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1729 | $1,932,777 | 02:00:07 12/07/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1743 | $1,306,860 | 02:00:16 12/07/2026 |
| 16 |  Coinlocally |
STX/USDT | $0.1741 | $1,102,891 | 02:00:16 12/07/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1743 | $1,065,076 | 02:00:17 12/07/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1739 | $1,006,067 | 01:57:15 12/07/2026 |
| 19 |  Paribu |
STX/USDT | $0.1741 | $976,315 | 01:59:23 12/07/2026 |
| 20 |  BTCC |
STX/USDT | $0.1743 | $921,720 | 01:57:16 12/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1741 | $791,040 | 01:57:15 12/07/2026 |
| 22 |  BiKing |
STX/USDT | $0.1741 | $752,198 | 02:00:16 12/07/2026 |
| 23 |  Bybit |
STX/USDT | $0.1740 | $687,864 | 01:54:16 12/07/2026 |
| 24 |  AlphaX |
STX/USDT | $0.1740 | $619,334 | 02:00:16 12/07/2026 |
| 25 |  ApeX Omni |
STX/USDT | $0.1740 | $603,185 | 02:03:15 12/07/2026 |
| 26 |  Upbit |
STX/KRW | $0.1734 | $567,301 | 01:56:23 12/07/2026 |
| 27 |  Toobit |
STX/USDT | $0.1741 | $556,580 | 01:57:17 12/07/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.1744 | $484,001 | 01:57:15 12/07/2026 |
| 29 |  Websea |
STX/USDT | $0.1740 | $463,558 | 01:57:16 12/07/2026 |
| 30 |  Coinbase Exchange |
STX/USD | $0.1743 | $396,352 | 01:57:00 12/07/2026 |
| 31 | Binance |
STX/USDT | $0.1742 | $382,526 | 01:56:42 12/07/2026 |
| 32 |  CoinW |
STX/USDT | $0.1744 | $377,096 | 01:51:11 12/07/2026 |
| 33 |  MEXC |
STX/USDT | $0.1741 | $360,912 | 01:57:16 12/07/2026 |
| 34 | CoinW |
STX/USDT | $0.1741 | $357,389 | 01:57:17 12/07/2026 |
| 35 |  Bitbase |
STX/USDT | $0.1740 | $344,471 | 01:57:17 12/07/2026 |
| 36 |  FameEX |
STX/USDT | $0.1741 | $333,861 | 01:57:19 12/07/2026 |
| 37 |  BlockFin |
STX/USDT | $0.1742 | $332,145 | 02:00:15 12/07/2026 |
| 38 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,701 | 02:00:16 12/07/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.1742 | $292,579 | 01:59:58 12/07/2026 |
| 40 | Hotcoin |
STX/USDT | $0.1741 | $257,928 | 01:57:27 12/07/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.1742 | $254,613 | 02:00:16 12/07/2026 |
| 42 |  Bitazza |
STX/USDT | $0.1743 | $252,111 | 02:00:11 12/07/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1740 | $249,961 | 02:00:18 12/07/2026 |
| 44 |  Cofinex |
STX/USDT | $0.1739 | $242,520 | 02:00:15 12/07/2026 |
| 45 |  Bitget |
STX/USDT | $0.1740 | $241,304 | 01:54:16 12/07/2026 |
| 46 |  4E |
STX/USDT | $0.1742 | $233,303 | 02:00:15 12/07/2026 |
| 47 |  Zoomex |
STX/USDT | $0.1740 | $205,421 | 01:57:15 12/07/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.1741 | $200,364 | 01:57:26 12/07/2026 |
| 49 | BTCC |
STX/USDT | $0.1742 | $190,274 | 01:57:08 12/07/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.1741 | $161,802 | 01:57:16 12/07/2026 |
| 51 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.1741 | $151,384 | 01:57:17 12/07/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.1743 | $144,186 | 02:00:16 12/07/2026 |
| 54 |  YUBIT |
STX/USDT | $0.1740 | $131,518 | 01:57:15 12/07/2026 |
| 55 | WhiteBIT |
STX/USDT | $0.1739 | $127,320 | 01:57:08 12/07/2026 |
| 56 |  Phemex |
STX/USDT | $0.1737 | $125,714 | 01:57:16 12/07/2026 |
| 57 |  KuCoin |
STX/USDT | $0.1741 | $117,187 | 01:57:23 12/07/2026 |
| 58 | Bitbase |
STX/USDT | $0.1741 | $116,162 | 01:54:07 12/07/2026 |
| 59 | Phemex |
STX/USDT | $0.1739 | $115,917 | 01:57:10 12/07/2026 |
| 60 |  SuperEx |
STX/USDT | $0.1740 | $112,008 | 02:00:10 12/07/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1742 | $111,427 | 02:00:16 12/07/2026 |
| 62 |  Hibt |
STX/USDT | $0.1741 | $109,403 | 01:57:09 12/07/2026 |
| 63 | Bybit |
STX/USDT | $0.1743 | $96,464.24 | 01:54:09 12/07/2026 |
| 64 | KuCoin |
STX/USDT | $0.1742 | $93,218.86 | 01:57:19 12/07/2026 |
| 65 |  ASTX |
STX/USDT | $0.1742 | $91,466.68 | 02:00:16 12/07/2026 |
| 66 |  KCEX |
STX/USDT | $0.1740 | $87,963.38 | 01:57:15 12/07/2026 |
| 67 | Binance |
STX/USDC | $0.1742 | $80,886.79 | 01:56:54 12/07/2026 |
| 68 |  BitGW Exchange |
STX/USDT | $0.1744 | $66,943.46 | 02:00:07 12/07/2026 |
| 69 |  Kraken |
STX/USD | $0.1742 | $65,893.97 | 01:56:25 12/07/2026 |
| 70 |  Bithumb |
STX/KRW | $0.1721 | $65,734.22 | 01:59:24 12/07/2026 |
| 71 |  OKX |
STX/USDT | $0.1742 | $63,143.85 | 01:56:54 12/07/2026 |
| 72 | CoinTR |
STX/TRY | $0.1737 | $62,221.40 | 02:00:07 12/07/2026 |
| 73 | OrangeX |
STX/USDT | $0.1742 | $59,125.56 | 01:57:10 12/07/2026 |
| 74 | MEXC |
STX/USDT | $0.1746 | $58,373.78 | 01:51:11 12/07/2026 |
| 75 |  XXKK |
STX/USDT | $0.1746 | $57,689.49 | 01:57:08 12/07/2026 |
| 76 | Tapbit |
STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 |
| 77 | MEXC |
STX/USDC | $0.1745 | $57,364.68 | 01:51:11 12/07/2026 |
| 78 |  Bitvavo |
STX/EUR | $0.1748 | $54,712.95 | 01:57:08 12/07/2026 |
| 79 |  Gate |
STX/USDT | $0.1737 | $53,185.35 | 01:54:20 12/07/2026 |
| 80 |  UZX |
STX/USDT | $0.1739 | $52,742.04 | 01:57:15 12/07/2026 |
| 81 | Cofinex |
STX/USDT | $0.1741 | $50,305.47 | 02:00:09 12/07/2026 |
| 82 |  BitKan |
STX/USDT | $0.1741 | $44,205.92 | 02:00:08 12/07/2026 |
| 83 | Binance |
STX/TRY | $0.1739 | $42,900.62 | 01:56:42 12/07/2026 |
| 84 |  BtcTurk | Kripto |
STX/TRY | $0.1742 | $40,740.90 | 01:59:23 12/07/2026 |
| 85 | BingX |
STX/USDT | $0.1742 | $39,899.96 | 01:57:08 12/07/2026 |
| 86 | Bitget |
STX/USDT | $0.1741 | $38,563.41 | 01:54:10 12/07/2026 |
| 87 |  XBO.com |
STX/USDT | $0.1742 | $38,352.04 | 01:57:07 12/07/2026 |
| 88 | ASTX |
STX/USDT | $0.1743 | $38,136.08 | 02:00:08 12/07/2026 |
| 89 |  Bitrue |
STX/USDT | $0.1742 | $31,236.75 | 01:57:07 12/07/2026 |
| 90 |  Picol |
STX/USDT | $0.1744 | $30,347.78 | 02:00:07 12/07/2026 |
| 91 | Kraken |
STX/EUR | $0.1742 | $29,480.03 | 01:56:55 12/07/2026 |
| 92 |  Binance TR |
STX/TRY | $0.1739 | $28,853.44 | 01:57:08 12/07/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.1742 | $27,837.30 | 01:57:08 12/07/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.1741 | $27,576.43 | 01:57:13 12/07/2026 |
| 95 |  LeveX |
STX/USDT | $0.1742 | $26,056.35 | 02:00:15 12/07/2026 |
| 96 | Bitrue |
STX/USDC | $0.1743 | $24,327.47 | 01:57:07 12/07/2026 |
| 97 |  AEGET |
STX/USDT | $0.1742 | $23,986.85 | 02:00:16 12/07/2026 |
| 98 | WhiteBIT |
STX/USDC | $0.1741 | $23,835.09 | 01:57:08 12/07/2026 |
| 99 | Paribu |
STX/TRY | $0.1739 | $22,584.03 | 01:59:23 12/07/2026 |
| 100 | Gate |
STX/USDT | $0.1742 | $21,071.59 | 01:56:24 12/07/2026 |
| 101 |  Pionex |
STX/USDT | $0.1742 | $20,579.00 | 01:57:16 12/07/2026 |
| 102 | idax exchange |
STX/USDT | $0.1743 | $18,775.36 | 02:00:09 12/07/2026 |
| 103 | Gate |
STX/USDC | $0.1744 | $18,769.86 | 01:56:54 12/07/2026 |
| 104 |  CoinEx |
STX/USDT | $0.1743 | $18,288.89 | 01:59:53 12/07/2026 |
| 105 |  PrimeXBT |
STX/USDT | $0.1742 | $16,544.99 | 02:00:16 12/07/2026 |
| 106 |  BloFin |
STX/USDT | $0.1740 | $15,950.40 | 01:57:16 12/07/2026 |
| 107 |  Ulink |
STX/USDT | $1.78 | $15,757.01 | 02:00:18 12/07/2026 |
| 108 |  Ourbit |
STX/USDT | $0.1745 | $15,444.50 | 01:45:08 12/07/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.1744 | $13,397.02 | 01:54:07 12/07/2026 |
| 110 | Binance |
STX/BTC | $0.1742 | $12,545.07 | 01:56:42 12/07/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1744 | $12,359.51 | 02:00:08 12/07/2026 |
| 112 | XBO.com |
STX/USDC | $0.1745 | $12,214.31 | 01:57:07 12/07/2026 |
| 113 | BYDFi |
STX/USDT | $0.1739 | $11,220.01 | 02:00:07 12/07/2026 |
| 114 | LeveX |
STX/USDT | $0.1743 | $10,147.34 | 02:00:11 12/07/2026 |
| 115 |  Aster |
STX/USDT | $0.1744 | $7,671.79 | 01:54:15 12/07/2026 |
| 116 |  Tebbit |
STX/USDT | $0.1742 | $7,287.33 | 02:00:16 12/07/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1739 | $6,109.56 | 02:00:12 12/07/2026 |
| 118 |  WEEX |
STX/USDT | $0.1741 | $5,569.32 | 01:57:10 12/07/2026 |
| 119 |  Coincall |
STX/USD | $0.1743 | $4,795.33 | 02:03:16 12/07/2026 |
| 120 | KuCoin |
STX/BTC | $0.1729 | $4,072.86 | 01:57:23 12/07/2026 |
| 121 | CoinEx |
STX/USDC | $0.1742 | $3,256.30 | 01:59:53 12/07/2026 |
| 122 |  Binance TH |
STX/USDT | $0.1741 | $3,059.54 | 01:57:08 12/07/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.1747 | $2,913.16 | 01:59:53 12/07/2026 |
| 124 |  Coinone |
STX/KRW | $0.1738 | $2,857.10 | 01:59:23 12/07/2026 |
| 125 |  SunX |
STX/USDT | $0.1742 | $2,423.36 | 02:00:18 12/07/2026 |
| 126 | Bybit |
STX/USDC | $0.1753 | $2,256.27 | 01:54:09 12/07/2026 |
| 127 | OKX |
STX/USD | $0.1747 | $1,821.62 | 01:56:54 12/07/2026 |
| 128 | WEEX |
STX/USDC | $0.1742 | $1,497.68 | 01:57:10 12/07/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.1741 | $1,384.81 | 02:03:17 12/07/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.1751 | $1,372.53 | 01:56:34 12/07/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.07 | 02:00:16 12/07/2026 |
| 132 | Gate |
STX/ETH | $0.1743 | $1,175.56 | 01:56:24 12/07/2026 |
| 133 | Crypto.com Exchange |
STX/USDT | $0.1754 | $985.99 | 01:54:07 12/07/2026 |
| 134 | OKX |
STX/USDC | $0.1745 | $936.81 | 01:56:23 12/07/2026 |
| 135 |  Flipster |
STX/USDT | $0.1740 | $867.72 | 02:00:15 12/07/2026 |
| 136 |  Foxbit |
STX/BRL | $0.1701 | $463.58 | 01:57:09 12/07/2026 |
| 137 | Upbit |
STX/BTC | $0.1733 | $450.89 | 01:56:23 12/07/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1741 | $449.37 | 01:57:08 12/07/2026 |
| 139 | Bitazza |
STX/THB | $0.1739 | $446.49 | 02:00:11 12/07/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.1741 | $357.08 | 23:45:22 11/07/2026 |
| 141 |  CoinDCX |
STX/INR | $0.1825 | $334.34 | 01:57:07 12/07/2026 |
| 142 |  TRIV |
STX/IDR | $0.1754 | $288.12 | 02:00:10 12/07/2026 |
| 143 | TRIV |
STX/USDT | $0.1743 | $286.23 | 02:00:10 12/07/2026 |
| 144 | CoinDCX |
STX/USDT | $0.1741 | $148.03 | 01:57:07 12/07/2026 |
| 145 | OKX |
STX/TRY | $0.1747 | $114.01 | 01:56:23 12/07/2026 |
| 146 | OKX |
STX/EUR | $0.1753 | $102.01 | 01:56:54 12/07/2026 |
| 147 |  dYdX v4 |
STX/USD | $0.1643 | $38.45 | 02:04:18 12/07/2026 |
| 148 |  CEX.IO |
STX/USD | $0.1745 | $22.24 | 01:57:09 12/07/2026 |
| 149 |  WOO X |
STX/USDT | $0.1742 | $15.60 | 01:57:18 12/07/2026 |
| 150 | CEX.IO |
STX/USDT | $0.1742 | $14.86 | 01:57:09 12/07/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.1741 | $14.48 | 01:57:11 12/07/2026 |
| 152 |  ZebPay |
STX/INR | $0.1823 | $7.89 | 02:00:11 12/07/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1685 | $0 | 01:59:23 12/07/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1653 | $0 | 02:00:07 12/07/2026 |
| 155 |  Korbit |
STX/KRW | $0.1686 | $0 | 01:57:09 12/07/2026 |
| 156 |  WazirX |
STX/INR | $0.1823 | $0 | 02:00:08 12/07/2026 |
| 157 | WazirX |
STX/USDT | $0.1692 | $0 | 02:00:08 12/07/2026 |
| 158 |  Giottus |
STX/INR | $0.2493 | $0 | 01:54:08 12/07/2026 |
| 159 | Giottus |
STX/USDT | $0.1741 | $0 | 01:54:08 12/07/2026 |
| 160 |  Ndax |
STX/CAD | $0.1743 | $0 | 02:00:07 12/07/2026 |
| 161 |  Young Platform |
STX/EUR | $0.1744 | $0 | 02:00:09 12/07/2026 |
| 162 |  ADEN |
STX/USDT | $0.1737 | $0 | 02:03:54 12/07/2026 |
| 163 |  Gate US |
STX/USDT | $0.1742 | $0 | 02:00:08 12/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 12/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,074,552 với tỷ giá $0.1742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.