Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
STX/USDT | $0.7365 | $111,565,762 | 08:00:19 12/07/2025 |
| 2 |  COINSPACE |
STX/USDT | $0.7366 | $53,577,535 | 08:00:07 12/07/2025 |
| 3 |  Echobit |
STX/USDT | $0.7360 | $45,003,951 | 07:57:17 12/07/2025 |
| 4 |  Binance |
STX/USDT | $0.7361 | $40,604,051 | 07:54:16 12/07/2025 |
| 5 |  WhiteBIT |
STX/USDT | $0.7355 | $32,186,305 | 07:57:15 12/07/2025 |
| 6 |  Biconomy.com |
STX/USDT | $0.7355 | $28,512,278 | 07:57:15 12/07/2025 |
| 7 |  Tapbit |
STX/USDT | $0.7350 | $25,939,275 | 07:57:16 12/07/2025 |
| 8 |  OrangeX |
STX/USDT | $0.7346 | $24,796,799 | 07:48:16 12/07/2025 |
| 9 |  IBIT Global |
STX/USDT | $0.7369 | $24,285,924 | 08:00:17 12/07/2025 |
| 10 |  Batonex |
STX/USDT | $0.7355 | $23,213,981 | 07:57:17 12/07/2025 |
| 11 |  JuCoin |
STX/USDT | $0.7356 | $22,056,916 | 07:57:16 12/07/2025 |
| 12 |  Bybit |
STX/USDT | $0.7353 | $21,944,371 | 07:54:17 12/07/2025 |
| 13 |  BTCC |
STX/USDT | $0.7334 | $21,056,623 | 07:57:17 12/07/2025 |
| 14 |  BYDFi |
STX/USDT | $0.7366 | $19,895,704 | 08:00:16 12/07/2025 |
| 15 |  Bitget |
STX/USDT | $0.7360 | $16,868,044 | 07:54:16 12/07/2025 |
| 16 |  Hotcoin |
STX/USDT | $0.7356 | $13,585,872 | 07:54:18 12/07/2025 |
| 17 |  BiKing |
STX/USDT | $0.7368 | $13,342,585 | 08:00:17 12/07/2025 |
| 18 |  OKX |
STX/USDT | $0.7330 | $10,918,478 | 07:55:44 12/07/2025 |
| 19 |  CoinW |
STX/USDT | $0.7359 | $10,687,464 | 07:57:18 12/07/2025 |
| 20 |  Koinbay |
STX/USDT | $1.67 | $9,941,717 | 07:48:15 12/07/2025 |
| 21 |  Upbit |
STX/KRW | $0.7149 | $9,914,282 | 07:56:23 12/07/2025 |
| 22 |  BTSE |
STX/USDT | $0.7354 | $8,590,319 | 07:57:15 12/07/2025 |
| 23 |  BITmarkets |
STX/USDT | $0.7354 | $8,589,376 | 07:57:15 12/07/2025 |
| 24 |  B2Z Exchange |
STX/USD | $0.7379 | $8,245,942 | 08:03:16 12/07/2025 |
| 25 |  MEXC |
STX/USDT | $0.7352 | $7,465,943 | 07:54:07 12/07/2025 |
| 26 |  XXKK |
STX/USDT | $0.7370 | $7,307,683 | 08:00:11 12/07/2025 |
| 27 | Binance |
STX/USDT | $0.7352 | $7,156,725 | 07:56:54 12/07/2025 |
| 28 |  Zoomex |
STX/USDT | $0.7351 | $6,576,672 | 07:57:15 12/07/2025 |
| 29 |  Coinlocally |
STX/USDT | $0.7360 | $6,574,383 | 08:00:29 12/07/2025 |
| 30 | JuCoin |
STX/USDT | $0.7351 | $6,524,769 | 07:57:08 12/07/2025 |
| 31 |  FameEX |
STX/USDT | $0.7361 | $6,357,427 | 07:54:17 12/07/2025 |
| 32 |  Toobit |
STX/USDT | $0.7355 | $5,381,936 | 07:57:15 12/07/2025 |
| 33 |  Darkex Exchange |
STX/USDT | $0.7368 | $5,365,025 | 08:00:28 12/07/2025 |
| 34 | MEXC |
STX/USDT | $0.7359 | $5,247,002 | 07:57:17 12/07/2025 |
| 35 |  DigiFinex |
STX/USDT | $0.7356 | $5,151,791 | 07:57:17 12/07/2025 |
| 36 |  SAFEX |
STX/USDT | $0.7351 | $4,878,909 | 07:57:15 12/07/2025 |
| 37 |  KuCoin |
STX/USDT | $0.7325 | $4,487,265 | 07:51:17 12/07/2025 |
| 38 |  Gate |
STX/USDT | $0.7354 | $4,325,586 | 07:56:24 12/07/2025 |
| 39 |  BlockFin |
STX/USDT | $0.7362 | $4,034,430 | 08:00:16 12/07/2025 |
| 40 |  Coinflare |
STX/USDT | $0.7368 | $3,908,219 | 08:00:16 12/07/2025 |
| 41 |  Coinbase Exchange |
STX/USD | $0.7347 | $3,790,513 | 07:56:26 12/07/2025 |
| 42 |  4E |
STX/USDT | $0.7360 | $3,542,163 | 08:00:10 12/07/2025 |
| 43 |  WEEX |
STX/USDT | $0.7356 | $3,419,053 | 07:57:17 12/07/2025 |
| 44 |  Ourbit |
STX/USDT | $0.7355 | $3,189,602 | 07:57:15 12/07/2025 |
| 45 | Ourbit |
STX/USDT | $0.7321 | $3,164,125 | 07:51:11 12/07/2025 |
| 46 |  Bithumb |
STX/KRW | $0.7157 | $3,068,315 | 07:58:24 12/07/2025 |
| 47 |  KCEX |
STX/USDT | $0.7356 | $2,983,250 | 07:57:16 12/07/2025 |
| 48 | CoinW |
STX/USDT | $0.7342 | $2,875,870 | 07:57:12 12/07/2025 |
| 49 | 4E |
STX/USDT | $0.7365 | $2,439,131 | 08:00:16 12/07/2025 |
| 50 | OrangeX |
STX/USDT | $0.7332 | $2,409,813 | 07:48:10 12/07/2025 |
| 51 | Bybit |
STX/USDT | $0.7337 | $2,139,187 | 07:51:10 12/07/2025 |
| 52 |  Phemex |
STX/USDT | $0.7354 | $2,117,036 | 07:57:17 12/07/2025 |
| 53 |  UZX |
STX/USDT | $0.7360 | $2,083,163 | 07:57:16 12/07/2025 |
| 54 | OKX |
STX/USDT | $0.7353 | $2,047,289 | 07:56:53 12/07/2025 |
| 55 | Gate |
STX/USDT | $0.7342 | $1,900,116 | 07:57:19 12/07/2025 |
| 56 |  Hibt |
STX/USDT | $0.7341 | $1,581,787 | 07:48:07 12/07/2025 |
| 57 |  VOOX Exchange |
STX/USDT | $0.7367 | $1,325,645 | 08:00:18 12/07/2025 |
| 58 | Hotcoin |
STX/USDT | $0.7341 | $1,305,927 | 07:59:49 12/07/2025 |
| 59 | Bitget |
STX/USDT | $0.7350 | $1,124,739 | 07:54:08 12/07/2025 |
| 60 |  BloFin |
STX/USDT | $0.7355 | $1,111,080 | 07:54:18 12/07/2025 |
| 61 | Binance |
STX/BTC | $0.7348 | $981,681 | 07:56:54 12/07/2025 |
| 62 | WhiteBIT |
STX/USDT | $0.7371 | $901,282 | 07:57:09 12/07/2025 |
| 63 |  Bitcastle |
STX/USDT | $0.7361 | $801,810 | 08:00:17 12/07/2025 |
| 64 |  RabbitX |
STX/USD | $0.7362 | $748,117 | 08:03:18 12/07/2025 |
| 65 |  Bitvavo |
STX/EUR | $0.7287 | $712,063 | 07:57:12 12/07/2025 |
| 66 |  Hyperliquid |
STX/USD | $0.7358 | $698,930 | 07:57:16 12/07/2025 |
| 67 |  HTX |
STX/USDT | $0.7321 | $669,429 | 07:51:17 12/07/2025 |
| 68 | Binance |
STX/USDC | $0.7349 | $542,006 | 07:56:54 12/07/2025 |
| 69 | Gate |
STX/USDC | $0.7363 | $521,681 | 07:56:54 12/07/2025 |
| 70 |  BitKan |
STX/USDT | $0.7360 | $489,084 | 08:00:07 12/07/2025 |
| 71 | BTCC |
STX/USDT | $0.7351 | $431,523 | 07:57:11 12/07/2025 |
| 72 | KuCoin |
STX/USDT | $0.7351 | $431,490 | 07:57:23 12/07/2025 |
| 73 | Tapbit |
STX/USDT | $0.7354 | $417,678 | 07:57:11 12/07/2025 |
| 74 | Bitget |
STX/USDC | $0.7339 | $387,082 | 07:54:08 12/07/2025 |
| 75 |  UEEx |
STX/USDT | $0.7377 | $359,741 | 08:03:09 12/07/2025 |
| 76 |  SuperEx |
STX/USDT | $0.7363 | $357,555 | 08:00:11 12/07/2025 |
| 77 |  Pionex |
STX/USDT | $0.7358 | $349,873 | 07:57:15 12/07/2025 |
| 78 |  LeveX |
STX/USDT | $0.7359 | $346,189 | 08:00:07 12/07/2025 |
| 79 |  Kraken |
STX/USD | $0.7330 | $305,535 | 07:59:25 12/07/2025 |
| 80 |  Bitcoiva |
STX/USDT | $0.7349 | $286,556 | 08:00:12 12/07/2025 |
| 81 |  Bitazza |
STX/USDT | $0.7389 | $273,008 | 08:00:11 12/07/2025 |
| 82 |  Coinbase International Exchange |
STX/USDC | $0.7336 | $271,982 | 08:00:16 12/07/2025 |
| 83 |  CoinCatch |
STX/USDT | $0.7372 | $256,172 | 08:00:15 12/07/2025 |
| 84 | LeveX |
STX/USDT | $0.7366 | $229,915 | 08:00:15 12/07/2025 |
| 85 | DigiFinex |
STX/USDT | $0.7347 | $224,698 | 07:57:09 12/07/2025 |
| 86 |  Zedxion Exchange |
STX/USDT | $0.7367 | $217,718 | 08:00:12 12/07/2025 |
| 87 | MEXC |
STX/USDC | $0.7358 | $214,867 | 07:54:16 12/07/2025 |
| 88 |  Bitrue |
STX/USDT | $0.7356 | $194,899 | 07:57:10 12/07/2025 |
| 89 | BYDFi |
STX/USDT | $0.7360 | $191,249 | 08:00:10 12/07/2025 |
| 90 |  Crypto.com Exchange |
STX/USDT | $0.7354 | $170,622 | 07:57:07 12/07/2025 |
| 91 |  BingX |
STX/USDT | $0.7339 | $160,473 | 07:57:10 12/07/2025 |
| 92 | Binance |
STX/TRY | $0.7297 | $160,118 | 07:56:54 12/07/2025 |
| 93 |  Tokenize Xchange |
STX/USD | $0.7286 | $145,889 | 08:00:10 12/07/2025 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.7272 | $144,535 | 07:56:53 12/07/2025 |
| 95 |  WOO X |
STX/USDT | $0.7358 | $134,928 | 07:57:15 12/07/2025 |
| 96 |  OX.FUN |
STX/USD | $0.7377 | $131,372 | 07:27:17 12/07/2025 |
| 97 |  Binance TR |
STX/TRY | $0.7297 | $127,667 | 07:57:11 12/07/2025 |
| 98 | Binance |
STX/FDUSD | $0.7347 | $124,770 | 07:56:54 12/07/2025 |
| 99 | Crypto.com Exchange |
STX/USD | $0.7348 | $123,594 | 07:57:07 12/07/2025 |
| 100 |  Dex-Trade |
STX/USDT | $0.7339 | $121,910 | 07:57:16 12/07/2025 |
| 101 |  CoinEx |
STX/USDT | $0.7339 | $118,193 | 07:59:53 12/07/2025 |
| 102 |  dYdX v4 |
STX/USD | $0.7330 | $104,985 | 08:04:21 12/07/2025 |
| 103 | WhiteBIT |
STX/USDC | $0.7377 | $96,010.86 | 07:57:09 12/07/2025 |
| 104 | Phemex |
STX/USDT | $0.7340 | $87,312.63 | 07:57:12 12/07/2025 |
| 105 |  Coincall |
STX/USD | $0.7388 | $83,022.11 | 08:03:16 12/07/2025 |
| 106 |  ONUS Pro |
STX/VNDC | $0.7362 | $74,552.59 | 08:00:16 12/07/2025 |
| 107 | Gate |
STX/ETH | $0.7353 | $66,151.61 | 07:59:24 12/07/2025 |
| 108 |  Flipster |
STX/USDT | $0.7362 | $60,626.52 | 08:00:15 12/07/2025 |
| 109 | CoinCatch |
STX/USDT | $0.7370 | $59,235.82 | 08:00:10 12/07/2025 |
| 110 | OKX |
STX/USDC | $0.7327 | $54,202.01 | 07:56:53 12/07/2025 |
| 111 | Coinbase Exchange |
STX/USDT | $0.7313 | $46,161.03 | 07:56:26 12/07/2025 |
| 112 |  TGEX |
STX/USDT | $0.7362 | $43,799.35 | 08:00:12 12/07/2025 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.7319 | $39,392.94 | 07:56:53 12/07/2025 |
| 114 | Bitrue |
STX/USDC | $0.7353 | $32,036.70 | 07:57:10 12/07/2025 |
| 115 |  HashKey Global |
STX/USDT | $0.7359 | $29,653.17 | 07:57:15 12/07/2025 |
| 116 |  Coinone |
STX/KRW | $0.7240 | $27,580.77 | 07:56:53 12/07/2025 |
| 117 |  Bitexen |
STX/TRY | $0.7179 | $25,623.93 | 08:00:11 12/07/2025 |
| 118 |  Paribu |
STX/TRY | $0.7347 | $24,286.88 | 07:56:53 12/07/2025 |
| 119 | Crypto.com Exchange |
STX/USD | $0.7349 | $22,833.02 | 07:57:18 12/07/2025 |
| 120 |  Tokocrypto |
STX/USDT | $0.7351 | $22,826.39 | 07:57:10 12/07/2025 |
| 121 | KuCoin |
STX/BTC | $0.7287 | $18,729.97 | 07:57:23 12/07/2025 |
| 122 | Kraken |
STX/EUR | $0.7278 | $11,538.82 | 07:59:54 12/07/2025 |
| 123 | Binance |
STX/BNB | $0.7349 | $11,282.35 | 07:56:54 12/07/2025 |
| 124 |  Bit2Me |
STX/EUR | $0.7278 | $11,263.51 | 07:57:07 12/07/2025 |
| 125 |  PayBito |
STX/INR | $0.7353 | $7,499.31 | 08:00:10 12/07/2025 |
| 126 | Bybit |
STX/USDC | $0.7433 | $7,409.42 | 07:51:10 12/07/2025 |
| 127 |  TRIV |
STX/IDR | $0.7373 | $7,077.10 | 08:00:11 12/07/2025 |
| 128 | TRIV |
STX/USDT | $0.7349 | $7,076.18 | 08:00:11 12/07/2025 |
| 129 |  CoinDCX |
STX/INR | $0.7573 | $6,956.03 | 08:00:16 12/07/2025 |
| 130 | CoinEx |
STX/USDC | $0.7351 | $6,845.96 | 07:59:23 12/07/2025 |
| 131 | OKX |
STX/BTC | $0.7549 | $5,250.44 | 07:56:53 12/07/2025 |
| 132 |  XBO.com |
STX/USDT | $0.7362 | $4,614.10 | 08:00:11 12/07/2025 |
| 133 | XBO.com |
STX/USDC | $0.7357 | $4,604.14 | 08:00:11 12/07/2025 |
| 134 | ONUS Pro |
STX/VNDC | $0.7364 | $3,931.66 | 08:00:10 12/07/2025 |
| 135 | OKX |
STX/USD | $0.7316 | $3,185.00 | 07:56:23 12/07/2025 |
| 136 | Paribu |
STX/USDT | $0.7696 | $3,169.03 | 07:56:53 12/07/2025 |
| 137 | Upbit |
STX/BTC | $0.7389 | $3,056.99 | 07:56:53 12/07/2025 |
| 138 | CoinDCX |
STX/USDT | $0.7369 | $2,820.09 | 08:00:16 12/07/2025 |
| 139 | WEEX |
STX/USDT | $0.7349 | $2,091.48 | 07:57:13 12/07/2025 |
| 140 | OKX |
STX/EUR | $0.7364 | $1,446.44 | 07:56:53 12/07/2025 |
| 141 | PayBito |
STX/USD | $0.7368 | $1,315.87 | 08:00:10 12/07/2025 |
| 142 |  Bitlo |
STX/TRY | $0.7312 | $1,248.91 | 08:00:10 12/07/2025 |
| 143 | PayBito |
STX/SGD | $0.7775 | $1,188.77 | 08:00:10 12/07/2025 |
| 144 | PayBito |
STX/USDT | $0.7320 | $1,161.51 | 08:00:10 12/07/2025 |
| 145 |  Korbit |
STX/KRW | $0.7237 | $1,024.01 | 07:54:08 12/07/2025 |
| 146 | Bitazza |
STX/THB | $0.7396 | $676.80 | 08:00:11 12/07/2025 |
| 147 |  ChangeNOW |
STX/BTC | $0.7598 | $668.01 | 08:00:10 12/07/2025 |
| 148 | WEEX |
STX/USDC | $0.7348 | $465.29 | 07:57:13 12/07/2025 |
| 149 |  Ndax |
STX/CAD | $0.7694 | $424.14 | 08:03:08 12/07/2025 |
| 150 |  NovaDAX |
STX/BRL | $0.7591 | $251.56 | 07:57:08 12/07/2025 |
| 151 |  Binance TH |
STX/USDT | $0.7351 | $168.76 | 07:57:10 12/07/2025 |
| 152 |  Foxbit |
STX/BRL | $0.7471 | $166.40 | 07:57:07 12/07/2025 |
| 153 | PayBito |
STX/AED | $0.7411 | $110.62 | 08:00:10 12/07/2025 |
| 154 |  ZebPay |
STX/INR | $0.7611 | $86.55 | 07:57:12 12/07/2025 |
| 155 |  Poloniex |
STX/USDT | $0.6500 | $82.74 | 07:55:53 12/07/2025 |
| 156 | PayBito |
STX/EUR | $0.7406 | $77.25 | 08:00:10 12/07/2025 |
| 157 |  CEX.IO |
STX/USD | $0.7357 | $39.75 | 07:54:10 12/07/2025 |
| 158 | CEX.IO |
STX/USDT | $0.7355 | $19.88 | 07:54:10 12/07/2025 |
| 159 |  HitBTC |
STX/USDT | $0.7477 | $0 | 07:54:07 12/07/2025 |
| 160 |  Giottus |
STX/INR | $0.6559 | $0 | 07:30:08 12/07/2025 |
| 161 | Giottus |
STX/USDT | $0.7360 | $0 | 07:30:08 12/07/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:19 12/07/2025, cặp giao dịch STX/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,565,762 với tỷ giá $0.7365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.