Thị trường Stacks (STX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STX/USDT | $1.64 | $285,907,930 | 04:05:58 08/02/2025 |
2 | ![]() |
STX/USDT | $0.8602 | $256,549,799 | 04:05:58 08/02/2025 |
3 | ![]() |
STX/USDT | $0.8577 | $153,516,357 | 04:05:58 08/02/2025 |
4 | ![]() |
STX/USDT | $0.8608 | $36,624,932 | 03:56:58 08/02/2025 |
5 | ![]() |
STX/USDT | $0.8586 | $34,338,658 | 04:02:58 08/02/2025 |
6 | ![]() |
STX/USDT | $0.8617 | $25,388,939 | 03:59:58 08/02/2025 |
7 | ![]() |
STX/USDT | $0.8622 | $21,597,811 | 03:59:58 08/02/2025 |
8 | ![]() |
STX/USD | $0.8612 | $20,716,794 | 04:08:58 08/02/2025 |
9 | ![]() |
STX/USDT | $0.8610 | $20,608,779 | 04:02:58 08/02/2025 |
10 | ![]() |
STX/USDT | $0.8571 | $17,192,454 | 04:05:58 08/02/2025 |
11 | ![]() |
STX/USDT | $0.8605 | $14,428,958 | 03:59:58 08/02/2025 |
12 | ![]() |
STX/USDT | $0.8629 | $13,091,079 | 04:05:58 08/02/2025 |
13 | ![]() |
STX/USDT | $0.8609 | $12,500,923 | 03:56:58 08/02/2025 |
14 | ![]() |
STX/USDT | $0.8604 | $11,008,635 | 04:05:58 08/02/2025 |
15 | ![]() |
STX/USDT | $0.8613 | $10,835,513 | 03:56:44 08/02/2025 |
16 | ![]() |
STX/USDT | $0.8612 | $10,800,651 | 03:59:58 08/02/2025 |
17 | ![]() |
STX/USDT | $0.8602 | $10,583,591 | 03:56:58 08/02/2025 |
18 | ![]() |
STX/USDT | $0.8603 | $10,567,339 | 04:02:58 08/02/2025 |
19 | ![]() |
STX/KRW | $0.9191 | $10,042,029 | 03:56:53 08/02/2025 |
20 | ![]() |
STX/USDT | $1.67 | $9,944,189 | 03:59:58 08/02/2025 |
21 | ![]() |
STX/USDT | $0.8608 | $9,722,001 | 03:59:58 08/02/2025 |
22 | ![]() |
STX/USDT | $0.8612 | $9,350,913 | 03:56:58 08/02/2025 |
23 | ![]() |
STX/USDT | $0.8616 | $8,779,353 | 03:59:58 08/02/2025 |
24 | ![]() |
STX/USDT | $0.8604 | $8,340,438 | 04:02:58 08/02/2025 |
25 | ![]() |
STX/USDT | $0.8610 | $8,252,656 | 03:59:58 08/02/2025 |
26 | ![]() |
STX/USDT | $0.8608 | $6,386,242 | 03:59:58 08/02/2025 |
27 | ![]() |
STX/USDT | $0.8634 | $6,243,308 | 04:05:55 08/02/2025 |
28 | ![]() |
STX/USDT | $0.8621 | $5,952,658 | 03:56:53 08/02/2025 |
29 | ![]() |
STX/USDT | $0.8615 | $5,529,791 | 03:59:58 08/02/2025 |
30 | ![]() |
STX/USDT | $0.8603 | $5,293,457 | 03:59:58 08/02/2025 |
31 | ![]() |
STX/USDT | $0.8652 | $5,094,629 | 04:05:56 08/02/2025 |
32 | ![]() |
STX/USDT | $0.8627 | $4,893,537 | 04:05:58 08/02/2025 |
33 | ![]() |
STX/USDT | $0.8618 | $4,322,682 | 03:59:58 08/02/2025 |
34 | ![]() |
STX/USDT | $0.8626 | $4,180,858 | 04:05:58 08/02/2025 |
35 | ![]() |
STX/USDT | $0.8581 | $3,975,508 | 04:00:05 08/02/2025 |
36 | ![]() |
STX/USD | $0.8608 | $3,858,485 | 03:56:53 08/02/2025 |
37 | ![]() |
STX/USDT | $0.8612 | $3,847,447 | 03:57:03 08/02/2025 |
38 | ![]() |
STX/USDT | $0.8627 | $3,824,611 | 03:59:58 08/02/2025 |
39 | ![]() |
STX/USDT | $0.8579 | $3,331,989 | 04:02:58 08/02/2025 |
40 | ![]() |
STX/USDT | $0.8617 | $3,010,528 | 03:59:58 08/02/2025 |
41 | ![]() |
STX/USDT | $0.8611 | $2,173,268 | 03:56:58 08/02/2025 |
42 | ![]() |
STX/USDC | $0.8621 | $2,128,190 | 04:05:58 08/02/2025 |
43 | ![]() |
STX/USDT | $0.8629 | $1,997,528 | 04:05:58 08/02/2025 |
44 | ![]() |
STX/USDT | $0.8615 | $1,981,576 | 03:59:58 08/02/2025 |
45 | ![]() |
STX/USDT | $0.8642 | $1,814,581 | 03:59:53 08/02/2025 |
46 | ![]() |
STX/BTC | $0.8614 | $1,753,960 | 03:56:44 08/02/2025 |
47 | ![]() |
STX/USDT | $0.8591 | $1,525,199 | 03:56:44 08/02/2025 |
48 | ![]() |
STX/USDT | $0.8611 | $1,466,939 | 03:59:57 08/02/2025 |
49 | ![]() |
STX/USDT | $0.8603 | $1,435,630 | 03:59:58 08/02/2025 |
50 | ![]() |
STX/KRW | $0.9183 | $1,367,632 | 03:59:42 08/02/2025 |
51 | ![]() |
STX/USDT | $0.8607 | $1,174,501 | 03:59:53 08/02/2025 |
52 | ![]() |
STX/USDT | $0.8671 | $1,043,152 | 03:59:53 08/02/2025 |
53 | ![]() |
STX/USDC | $0.8621 | $1,042,777 | 03:56:55 08/02/2025 |
54 | ![]() |
STX/USDT | $0.8615 | $954,982 | 03:56:44 08/02/2025 |
55 | ![]() |
STX/USDT | $0.8610 | $915,132 | 04:00:02 08/02/2025 |
56 | ![]() |
STX/USD | $0.8607 | $900,401 | 03:56:53 08/02/2025 |
57 | ![]() |
STX/USDT | $0.8615 | $853,381 | 03:56:58 08/02/2025 |
58 | ![]() |
STX/USDT | $0.8674 | $790,654 | 04:05:53 08/02/2025 |
59 | ![]() |
STX/USDT | $0.8587 | $587,112 | 04:02:58 08/02/2025 |
60 | ![]() |
STX/USDT | $0.8632 | $582,578 | 04:06:06 08/02/2025 |
61 | ![]() |
STX/USDC | $0.8612 | $573,804 | 03:57:04 08/02/2025 |
62 | ![]() |
STX/USD | $0.8585 | $542,116 | 04:02:58 08/02/2025 |
63 | ![]() |
STX/USDT | $0.8634 | $537,865 | 04:05:55 08/02/2025 |
64 | ![]() |
STX/EUR | $0.8611 | $438,588 | 03:59:53 08/02/2025 |
65 | ![]() |
STX/USDT | $0.8621 | $407,262 | 03:56:55 08/02/2025 |
66 | ![]() |
STX/USDT | $0.8611 | $401,306 | 04:05:58 08/02/2025 |
67 | ![]() |
STX/USDT | $0.8610 | $313,043 | 04:00:02 08/02/2025 |
68 | ![]() |
STX/USDT | $0.8607 | $300,549 | 04:05:55 08/02/2025 |
69 | ![]() |
STX/FDUSD | $0.8593 | $298,678 | 03:56:44 08/02/2025 |
70 | ![]() |
STX/USD | $0.8609 | $289,820 | 03:56:58 08/02/2025 |
71 | ![]() |
STX/USDT | $0.8615 | $284,727 | 03:59:58 08/02/2025 |
72 | ![]() |
STX/USD | $0.8553 | $281,610 | 04:05:58 08/02/2025 |
73 | ![]() |
STX/USDT | $0.8614 | $280,920 | 04:05:53 08/02/2025 |
74 | ![]() |
STX/USDT | $0.8612 | $268,200 | 03:59:58 08/02/2025 |
75 | ![]() |
STX/SGD | $0.8557 | $261,141 | 04:05:58 08/02/2025 |
76 | ![]() |
STX/TRY | $0.8652 | $252,018 | 03:57:04 08/02/2025 |
77 | ![]() |
STX/USDT | $0.8614 | $223,807 | 03:59:58 08/02/2025 |
78 | ![]() |
STX/USDT | $1.92 | $220,745 | 04:08:58 08/02/2025 |
79 | ![]() |
STX/USDT | $0.8600 | $207,413 | 03:59:57 08/02/2025 |
80 | ![]() |
STX/USDT | $0.8613 | $206,419 | 04:08:58 08/02/2025 |
81 | ![]() |
STX/USDT | $0.8589 | $206,092 | 03:59:55 08/02/2025 |
82 | ![]() |
STX/USD | $2.38 | $198,622 | 04:08:58 08/02/2025 |
83 | ![]() |
STX/USDT | $0.8571 | $180,000 | 04:05:54 08/02/2025 |
84 | ![]() |
STX/USDT | $0.8579 | $173,271 | 04:06:03 08/02/2025 |
85 | ![]() |
STX/TRY | $0.8652 | $159,083 | 03:59:53 08/02/2025 |
86 | ![]() |
STX/USDT | $0.8591 | $158,269 | 03:59:56 08/02/2025 |
87 | ![]() |
STX/USD | $0.8600 | $137,146 | 03:59:57 08/02/2025 |
88 | ![]() |
STX/USDT | $0.8603 | $128,149 | 03:56:53 08/02/2025 |
89 | ![]() |
STX/USD | $0.8631 | $113,394 | 04:08:58 08/02/2025 |
90 | ![]() |
STX/USDT | $0.8611 | $108,262 | 03:59:55 08/02/2025 |
91 | ![]() |
STX/TRY | $0.8715 | $100,903 | 04:00:05 08/02/2025 |
92 | ![]() |
STX/USDT | $0.8595 | $73,528.43 | 04:00:02 08/02/2025 |
93 | ![]() |
STX/USDC | $0.8983 | $72,713.81 | 03:56:44 08/02/2025 |
94 | ![]() |
STX/USDT | $0.8626 | $72,116.39 | 04:06:05 08/02/2025 |
95 | ![]() |
STX/VNDC | $0.8579 | $71,216.41 | 04:05:58 08/02/2025 |
96 | ![]() |
STX/USDC | $0.8641 | $69,408.23 | 03:59:58 08/02/2025 |
97 | ![]() |
STX/USD | $0.8611 | $58,401.92 | 04:08:58 08/02/2025 |
98 | ![]() |
STX/EUR | $0.8622 | $50,366.45 | 03:59:52 08/02/2025 |
99 | ![]() |
STX/EUR | $0.8623 | $50,243.73 | 03:56:53 08/02/2025 |
100 | ![]() |
STX/USDT | $0.8645 | $33,116.69 | 04:06:06 08/02/2025 |
101 | ![]() |
STX/USDT | $0.8622 | $27,160.86 | 04:06:05 08/02/2025 |
102 | ![]() |
STX/TRY | $0.8611 | $22,232.63 | 04:03:03 08/02/2025 |
103 | ![]() |
STX/USDT | $0.8606 | $21,484.89 | 03:59:54 08/02/2025 |
104 | ![]() |
STX/BTC | $0.8603 | $20,027.79 | 03:56:44 08/02/2025 |
105 | ![]() |
STX/USD | $0.8862 | $19,947.31 | 03:59:58 08/02/2025 |
106 | ![]() |
STX/USDT | $0.8611 | $17,806.60 | 03:59:58 08/02/2025 |
107 | ![]() |
STX/INR | $0.8842 | $17,448.07 | 04:05:53 08/02/2025 |
108 | ![]() |
STX/USDT | $0.8599 | $15,455.84 | 04:02:58 08/02/2025 |
109 | ![]() |
STX/USDT | $0.8617 | $14,883.26 | 04:00:05 08/02/2025 |
110 | ![]() |
STX/KRW | $0.9204 | $13,843.21 | 03:59:42 08/02/2025 |
111 | ![]() |
STX/BNB | $0.8620 | $11,793.54 | 03:56:44 08/02/2025 |
112 | ![]() |
STX/INR | $0.8579 | $10,206.67 | 04:05:59 08/02/2025 |
113 | ![]() |
STX/BTC | $0.8621 | $8,998.07 | 03:56:44 08/02/2025 |
114 | ![]() |
STX/USD | $0.8640 | $8,744.31 | 04:08:58 08/02/2025 |
115 | ![]() |
STX/USDC | $0.8622 | $8,060.90 | 04:00:02 08/02/2025 |
116 | ![]() |
STX/USDT | $0.8616 | $7,263.67 | 04:00:00 08/02/2025 |
117 | ![]() |
STX/ETH | $0.8585 | $5,741.27 | 04:00:05 08/02/2025 |
118 | ![]() |
STX/INR | $0.9116 | $4,476.66 | 04:05:53 08/02/2025 |
119 | ![]() |
STX/USDT | $0.8611 | $4,366.82 | 03:59:55 08/02/2025 |
120 | ![]() |
STX/KRW | $0.9259 | $4,348.42 | 03:59:42 08/02/2025 |
121 | ![]() |
STX/USDT | $0.8644 | $3,145.45 | 04:05:53 08/02/2025 |
122 | ![]() |
STX/USDT | $0.8623 | $3,032.34 | 04:06:04 08/02/2025 |
123 | ![]() |
STX/VNDC | $0.8671 | $2,710.67 | 04:05:55 08/02/2025 |
124 | ![]() |
STX/USD | $0.8618 | $2,527.65 | 04:06:04 08/02/2025 |
125 | ![]() |
STX/SGD | $0.8631 | $2,223.13 | 04:05:59 08/02/2025 |
126 | ![]() |
STX/TRY | $0.8636 | $1,446.08 | 04:05:52 08/02/2025 |
127 | ![]() |
STX/BRL | $0.8868 | $1,235.19 | 04:06:06 08/02/2025 |
128 | ![]() |
STX/BTC | $0.8907 | $1,160.00 | 04:05:55 08/02/2025 |
129 | ![]() |
STX/BTC | $0.9496 | $1,112.31 | 03:56:53 08/02/2025 |
130 | ![]() |
STX/THB | $0.8576 | $1,110.06 | 04:05:53 08/02/2025 |
131 | ![]() |
STX/USDT | $0.8611 | $858.06 | 03:59:55 08/02/2025 |
132 | ![]() |
STX/TRY | $0.8697 | $729.94 | 03:59:55 08/02/2025 |
133 | ![]() |
STX/USDT | $0.8611 | $702.83 | 04:00:04 08/02/2025 |
134 | ![]() |
STX/USDC | $0.8610 | $404.71 | 03:59:55 08/02/2025 |
135 | ![]() |
STX/EUR | $0.9000 | $164.17 | 03:57:04 08/02/2025 |
136 | ![]() |
STX/BRL | $0.8798 | $122.90 | 04:03:00 08/02/2025 |
137 | ![]() |
STX/USDT | $0.9263 | $112.25 | 04:00:02 08/02/2025 |
138 | ![]() |
STX/USDC | $0.8640 | $64.67 | 03:59:55 08/02/2025 |
139 | ![]() |
STX/EUR | $0.9048 | $21.46 | 04:05:59 08/02/2025 |
140 | ![]() |
STX/USDC | $0.8982 | $19.85 | 03:59:53 08/02/2025 |
141 | ![]() |
STX/USD | $0.8618 | $19.39 | 04:00:00 08/02/2025 |
142 | ![]() |
STX/AED | $1.47 | $18.48 | 04:05:59 08/02/2025 |
143 | ![]() |
STX/INR | $0.9154 | $5.28 | 04:06:03 08/02/2025 |
144 | ![]() |
STX/USDT | $1.94 | $1.02 | 04:02:59 08/02/2025 |
145 | ![]() |
STX/INR | $0.9811 | $0.6909 | 04:05:53 08/02/2025 |
146 | ![]() |
STX/USDT | $1.34 | $0.0008841 | 04:05:53 08/02/2025 |
147 | ![]() |
STX/USDT | $0.8592 | $0 | 04:02:59 08/02/2025 |
148 | ![]() |
STX/USDT | $1.93 | $0 | 04:00:02 08/02/2025 |
149 | ![]() |
STX/INR | $2.03 | $0 | 14:37:23 05/02/2025 |
150 | ![]() |
STX/USDT | $1.91 | $0 | 14:37:23 05/02/2025 |
151 | ![]() |
STX/USDT | $0.8654 | $0 | 04:05:53 08/02/2025 |
152 | ![]() |
STX/USDT | $1.04 | $0 | 03:59:57 08/02/2025 |
153 | ![]() |
STX/USD | $1.04 | $0 | 04:05:53 08/02/2025 |
154 | ![]() |
STX/USDC | $0.3241 | $0 | 04:05:53 08/02/2025 |
155 | ![]() |
STX/USDT | $0.9292 | $0 | 04:02:54 08/02/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:05:58 08/02/2025, cặp giao dịch STX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,907,930 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.