Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3327 | $42,539,251 | 09:00:10 28/09/2026 |
| 2 |  Binance |
STX/USDT | $0.3346 | $14,550,337 | 08:54:17 28/09/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3339 | $11,946,046 | 08:57:15 28/09/2026 |
| 4 |  Bullish |
STX/USDC | $0.3332 | $8,903,348 | 09:00:10 28/09/2026 |
| 5 |  BingX |
STX/USDT | $0.3340 | $8,432,005 | 08:57:18 28/09/2026 |
| 6 |  BitMart |
STX/USDT | $0.3135 | $8,020,203 | 22:36:16 24/09/2026 |
| 7 |  BVOX |
STX/USDT | $0.3342 | $7,384,407 | 08:57:15 28/09/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3326 | $7,325,216 | 09:00:17 28/09/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.3343 | $7,183,916 | 08:57:15 28/09/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3325 | $7,064,570 | 09:00:16 28/09/2026 |
| 11 |  Bybit |
STX/USDT | $0.3342 | $6,602,697 | 08:54:16 28/09/2026 |
| 12 |  Echobit |
STX/USDT | $0.3342 | $6,489,702 | 08:57:16 28/09/2026 |
| 13 |  BTCC |
STX/USDT | $0.3345 | $6,349,172 | 08:57:16 28/09/2026 |
| 14 |  Upbit |
STX/KRW | $0.3320 | $5,987,193 | 08:56:53 28/09/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.3340 | $5,625,803 | 08:48:15 28/09/2026 |
| 16 |  Batonex |
STX/USDT | $0.3328 | $4,671,827 | 09:00:16 28/09/2026 |
| 17 |  BiKing |
STX/USDT | $0.3327 | $3,712,949 | 09:00:17 28/09/2026 |
| 18 |  idax exchange |
STX/USDT | $0.3326 | $3,589,293 | 09:00:16 28/09/2026 |
| 19 |  Koinbay |
STX/USDT | $0.3328 | $3,449,570 | 08:54:16 28/09/2026 |
| 20 |  MEXC |
STX/USDT | $0.3343 | $3,095,306 | 08:57:15 28/09/2026 |
| 21 |  Ourbit |
STX/USDT | $0.3339 | $2,929,737 | 08:57:16 28/09/2026 |
| 22 |  BlockFin |
STX/USDT | $0.3343 | $2,812,706 | 08:57:15 28/09/2026 |
| 23 | Binance |
STX/USDT | $0.3330 | $2,567,404 | 08:56:42 28/09/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3338 | $2,450,378 | 08:57:18 28/09/2026 |
| 25 |  Websea |
STX/USDT | $0.3330 | $2,383,833 | 08:57:16 28/09/2026 |
| 26 |  Cofinex |
STX/USDT | $0.3330 | $2,267,953 | 09:00:15 28/09/2026 |
| 27 |  Bitget |
STX/USDT | $0.3336 | $2,258,106 | 08:54:16 28/09/2026 |
| 28 |  FameEX |
STX/USDT | $0.3337 | $2,071,293 | 08:57:21 28/09/2026 |
| 29 |  ASTX |
STX/USDT | $0.3323 | $2,006,471 | 09:03:16 28/09/2026 |
| 30 |  CoinTR |
STX/USDT | $0.3319 | $1,998,455 | 09:00:11 28/09/2026 |
| 31 |  Zoomex |
STX/USDT | $0.3338 | $1,985,840 | 08:57:15 28/09/2026 |
| 32 |  DigiFinex |
STX/USDT | $0.3326 | $1,932,993 | 09:00:16 28/09/2026 |
| 33 |  Bithumb |
STX/KRW | $0.3291 | $1,782,289 | 08:59:53 28/09/2026 |
| 34 |  Toobit |
STX/USDT | $0.3340 | $1,732,637 | 08:57:16 28/09/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.3343 | $1,727,176 | 08:57:20 28/09/2026 |
| 36 |  OneBullEx |
STX/USDT | $0.3324 | $1,556,438 | 09:00:21 28/09/2026 |
| 37 |  XT.COM |
STX/USDT | $0.3326 | $1,510,558 | 08:57:43 28/09/2026 |
| 38 | BTCC |
STX/USDT | $0.3341 | $1,282,561 | 08:57:08 28/09/2026 |
| 39 |  4E |
STX/USDT | $0.3325 | $1,212,653 | 09:00:15 28/09/2026 |
| 40 |  KuCoin |
STX/USDT | $0.3333 | $1,157,016 | 08:57:19 28/09/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.3324 | $1,133,702 | 09:00:18 28/09/2026 |
| 42 |  Tapbit |
STX/USDT | $0.1678 | $1,122,335 | 08:57:15 28/09/2026 |
| 43 |  AEGET |
STX/USDT | $0.3326 | $964,658 | 09:00:16 28/09/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.3335 | $963,074 | 08:57:16 28/09/2026 |
| 45 |  EasiCoin |
STX/USDT | $0.3326 | $933,096 | 09:00:17 28/09/2026 |
| 46 | KuCoin |
STX/USDT | $0.3329 | $932,886 | 08:56:23 28/09/2026 |
| 47 |  KCEX |
STX/USDT | $0.3341 | $928,820 | 08:57:15 28/09/2026 |
| 48 |  BitGW Exchange |
STX/USDT | $0.3333 | $870,012 | 09:00:11 28/09/2026 |
| 49 |  Gems Trade |
STX/USDT | $0.3333 | $851,697 | 09:00:10 28/09/2026 |
| 50 |  OKX |
STX/USDT | $0.3333 | $850,282 | 08:56:53 28/09/2026 |
| 51 |  Hyperliquid |
STX/USDC | $0.3343 | $819,764 | 08:57:26 28/09/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.3335 | $776,260 | 08:56:59 28/09/2026 |
| 53 |  Hibt |
STX/USDT | $0.3342 | $730,791 | 08:57:12 28/09/2026 |
| 54 |  BYDFi |
STX/USDT | $0.3329 | $708,069 | 09:00:15 28/09/2026 |
| 55 |  Kraken |
STX/USD | $0.3336 | $705,476 | 08:59:54 28/09/2026 |
| 56 |  ApeX Omni |
STX/USDT | $0.3332 | $685,045 | 09:03:15 28/09/2026 |
| 57 |  YUBIT |
STX/USDT | $0.3339 | $642,651 | 08:57:15 28/09/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3324 | $637,331 | 09:00:13 28/09/2026 |
| 59 | OrangeX |
STX/USDT | $0.3339 | $626,332 | 08:57:07 28/09/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.3355 | $573,307 | 08:48:07 28/09/2026 |
| 61 |  x.me Exchange |
STX/USDT | $0.3327 | $568,732 | 09:00:19 28/09/2026 |
| 62 |  Paribu |
STX/TRY | $0.3312 | $511,920 | 09:02:53 28/09/2026 |
| 63 | Bybit |
STX/USDT | $0.3350 | $485,759 | 08:54:09 28/09/2026 |
| 64 |  Gate |
STX/USDT | $0.3335 | $440,592 | 08:57:20 28/09/2026 |
| 65 | Binance |
STX/BTC | $0.3335 | $404,750 | 08:56:54 28/09/2026 |
| 66 | Binance |
STX/USDC | $0.3337 | $399,956 | 08:56:54 28/09/2026 |
| 67 |  CoinW |
STX/USDT | $0.3331 | $362,509 | 08:57:07 28/09/2026 |
| 68 |  Phemex |
STX/USDT | $0.3328 | $317,617 | 08:57:11 28/09/2026 |
| 69 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,897 | 09:00:16 28/09/2026 |
| 70 | Hotcoin |
STX/USDT | $0.3351 | $309,213 | 08:51:09 28/09/2026 |
| 71 |  Extended |
STX/USD | $0.3359 | $294,678 | 09:03:16 28/09/2026 |
| 72 |  Pionex |
STX/USDT | $0.3340 | $287,922 | 08:57:15 28/09/2026 |
| 73 | Gate |
STX/USDT | $0.3330 | $268,086 | 08:59:54 28/09/2026 |
| 74 |  BitKan |
STX/USDT | $0.3333 | $265,673 | 09:00:10 28/09/2026 |
| 75 | Bitbase |
STX/USDT | $0.3352 | $264,477 | 08:48:11 28/09/2026 |
| 76 |  UZX |
STX/USDT | $0.3340 | $262,120 | 08:57:15 28/09/2026 |
| 77 |  Bitazza |
STX/USDT | $0.3329 | $261,315 | 09:00:12 28/09/2026 |
| 78 | ASTX |
STX/USDT | $0.3325 | $258,115 | 09:03:10 28/09/2026 |
| 79 | Binance |
STX/TRY | $0.3332 | $217,355 | 08:56:54 28/09/2026 |
| 80 |  Picol |
STX/USDT | $0.3329 | $199,144 | 09:00:11 28/09/2026 |
| 81 |  BloFin |
STX/USDT | $0.3343 | $196,193 | 08:57:17 28/09/2026 |
| 82 | Bitget |
STX/USDT | $0.3327 | $196,180 | 08:54:35 28/09/2026 |
| 83 |  BTSE |
STX/USDT | $0.3332 | $195,916 | 08:57:15 28/09/2026 |
| 84 |  B2Z Exchange |
STX/USD | $0.3328 | $186,245 | 09:03:15 28/09/2026 |
| 85 |  BITmarkets |
STX/USDT | $0.3331 | $186,113 | 09:00:15 28/09/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.3357 | $167,257 | 08:48:07 28/09/2026 |
| 87 |  Binance TR |
STX/TRY | $0.3334 | $118,650 | 08:57:12 28/09/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.3334 | $117,417 | 08:57:11 28/09/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.3336 | $117,389 | 08:58:53 28/09/2026 |
| 90 | BingX |
STX/USDT | $0.3338 | $111,931 | 08:57:07 28/09/2026 |
| 91 | MEXC |
STX/USDT | $0.3337 | $104,059 | 08:57:10 28/09/2026 |
| 92 |  XXKK |
STX/USDT | $0.3349 | $98,341.63 | 08:54:08 28/09/2026 |
| 93 |  Variational |
STX/USDC | $0.3327 | $93,879.15 | 09:03:16 28/09/2026 |
| 94 | Paribu |
STX/USDT | $0.3324 | $90,334.85 | 09:02:53 28/09/2026 |
| 95 |  Aster |
STX/USDT | $0.3343 | $88,060.43 | 08:54:15 28/09/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3343 | $87,965.77 | 08:57:07 28/09/2026 |
| 97 | DigiFinex |
STX/USDT | $0.3340 | $87,885.85 | 08:54:10 28/09/2026 |
| 98 | idax exchange |
STX/USDT | $0.3327 | $85,838.60 | 09:00:13 28/09/2026 |
| 99 | Ourbit |
STX/USDT | $0.3336 | $81,974.96 | 08:57:07 28/09/2026 |
| 100 | OKX |
STX/USDC | $0.3328 | $81,522.89 | 08:56:53 28/09/2026 |
| 101 |  LeveX |
STX/USDT | $0.3326 | $77,251.98 | 09:00:15 28/09/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.3333 | $76,006.62 | 09:00:12 28/09/2026 |
| 103 | Gate |
STX/USDC | $0.3353 | $75,632.08 | 08:56:54 28/09/2026 |
| 104 | Kraken |
STX/EUR | $0.3331 | $74,027.81 | 08:59:23 28/09/2026 |
| 105 | BYDFi |
STX/USDT | $0.3329 | $70,666.85 | 09:00:12 28/09/2026 |
| 106 | CoinTR |
STX/TRY | $0.3328 | $64,976.04 | 09:00:11 28/09/2026 |
| 107 |  AlphaX |
STX/USDT | $0.3326 | $63,038.57 | 09:00:16 28/09/2026 |
| 108 | MEXC |
STX/USDC | $0.3337 | $55,158.09 | 08:57:10 28/09/2026 |
| 109 | Cofinex |
STX/USDT | $0.3327 | $51,764.36 | 09:00:08 28/09/2026 |
| 110 |  Revolut X |
STX/USD | $0.3309 | $51,385.19 | 09:00:09 28/09/2026 |
| 111 |  CoinUp.io |
STX/USDT | $0.3341 | $33,112.71 | 08:51:09 28/09/2026 |
| 112 |  XBO.com |
STX/USDT | $0.3331 | $32,845.82 | 08:57:07 28/09/2026 |
| 113 | Bitrue |
STX/USDC | $0.3345 | $32,844.49 | 08:57:07 28/09/2026 |
| 114 |  WEEX |
STX/USDT | $0.3343 | $30,979.95 | 08:57:11 28/09/2026 |
| 115 |  Coincall |
STX/USD | $0.3325 | $30,142.29 | 09:03:15 28/09/2026 |
| 116 | KuCoin |
STX/BTC | $0.3333 | $30,109.59 | 08:56:23 28/09/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.3353 | $27,054.18 | 08:48:07 28/09/2026 |
| 118 |  Tebbit |
STX/USDT | $0.3326 | $20,822.20 | 09:00:16 28/09/2026 |
| 119 | Crypto.com Exchange |
STX/USDT | $0.3352 | $19,445.38 | 08:48:07 28/09/2026 |
| 120 | OKX |
STX/USD | $0.3373 | $18,727.08 | 08:56:53 28/09/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.3337 | $18,670.26 | 08:56:59 28/09/2026 |
| 122 | OKX |
STX/EUR | $0.3331 | $18,471.54 | 08:56:53 28/09/2026 |
| 123 | Revolut X |
STX/EUR | $0.3337 | $17,753.99 | 09:00:09 28/09/2026 |
| 124 | LeveX |
STX/USDT | $0.3330 | $16,733.78 | 09:00:08 28/09/2026 |
| 125 |  Korbit |
STX/KRW | $0.3365 | $16,486.24 | 08:57:07 28/09/2026 |
| 126 |  Bitcoiva |
STX/USDT | $0.3329 | $13,385.89 | 09:00:12 28/09/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.3404 | $11,551.30 | 08:58:53 28/09/2026 |
| 128 | WEEX |
STX/USDC | $0.3337 | $11,254.79 | 08:57:11 28/09/2026 |
| 129 |  Coinone |
STX/KRW | $0.3340 | $10,633.94 | 08:59:53 28/09/2026 |
| 130 | Bybit |
STX/USDC | $0.3340 | $9,765.06 | 08:54:09 28/09/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3324 | $9,368.80 | 09:00:10 28/09/2026 |
| 132 |  SunX |
STX/USDT | $0.3326 | $9,024.98 | 09:00:18 28/09/2026 |
| 133 |  CoinEx |
STX/USDT | $0.3327 | $8,190.57 | 09:02:53 28/09/2026 |
| 134 | XBO.com |
STX/USDC | $0.3337 | $8,165.56 | 08:57:07 28/09/2026 |
| 135 |  Binance TH |
STX/USDT | $0.3344 | $7,868.11 | 08:57:07 28/09/2026 |
| 136 |  ChangeNOW |
STX/BTC | $0.3359 | $7,503.25 | 08:57:07 28/09/2026 |
| 137 |  HyperPay Futures |
STX/USDT | $0.3323 | $6,616.15 | 09:03:17 28/09/2026 |
| 138 |  Flipster |
STX/USDT | $0.3486 | $6,098.39 | 09:00:15 28/09/2026 |
| 139 |  Tokocrypto |
STX/USDT | $0.3340 | $5,069.42 | 08:57:07 28/09/2026 |
| 140 |  PrimeXBT |
STX/USDT | $0.3323 | $4,613.43 | 09:03:15 28/09/2026 |
| 141 |  Ulink |
STX/USDT | $0.3322 | $3,351.85 | 09:03:26 28/09/2026 |
| 142 | Gate |
STX/ETH | $0.3332 | $2,863.61 | 08:59:54 28/09/2026 |
| 143 |  Bitlo |
STX/TRY | $0.3338 | $2,697.86 | 08:54:09 28/09/2026 |
| 144 |  TRIV |
STX/IDR | $0.3345 | $2,440.74 | 09:00:11 28/09/2026 |
| 145 | TRIV |
STX/USDT | $0.3332 | $2,440.44 | 09:00:11 28/09/2026 |
| 146 |  CoinDCX |
STX/INR | $0.3513 | $2,345.88 | 08:57:10 28/09/2026 |
| 147 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 09:03:15 28/09/2026 |
| 148 | Revolut X |
STX/GBP | $0.3336 | $1,257.77 | 09:00:09 28/09/2026 |
| 149 | Bitazza |
STX/THB | $0.3385 | $1,098.65 | 09:00:12 28/09/2026 |
| 150 | CoinDCX |
STX/USDT | $0.3341 | $892.76 | 08:57:10 28/09/2026 |
| 151 |  Foxbit |
STX/BRL | $0.3360 | $809.31 | 09:00:15 28/09/2026 |
| 152 | BVOX |
STX/USDT | $0.3340 | $771.27 | 08:57:10 28/09/2026 |
| 153 | Upbit |
STX/BTC | $0.3386 | $505.37 | 08:56:53 28/09/2026 |
| 154 |  Ndax |
STX/CAD | $0.3455 | $412.70 | 09:03:15 28/09/2026 |
| 155 | Crypto.com Exchange |
STX/USD | $0.3329 | $412.18 | 08:57:18 28/09/2026 |
| 156 | CoinEx |
STX/USDC | $0.3339 | $316.37 | 09:02:53 28/09/2026 |
| 157 |  ADEN |
STX/USDT | $0.3324 | $249.70 | 09:03:57 28/09/2026 |
| 158 |  WOO X |
STX/USDT | $0.3339 | $195.89 | 08:57:15 28/09/2026 |
| 159 |  WazirX |
STX/INR | $0.3547 | $54.62 | 09:03:09 28/09/2026 |
| 160 |  CEX.IO |
STX/USD | $0.3334 | $47.72 | 09:00:10 28/09/2026 |
| 161 | CEX.IO |
STX/USDT | $0.3331 | $40.32 | 09:00:10 28/09/2026 |
| 162 |  ZebPay |
STX/INR | $0.3520 | $18.33 | 08:57:10 28/09/2026 |
| 163 |  Poloniex |
STX/USDT | $0.3020 | $0 | 08:59:53 28/09/2026 |
| 164 |  HitBTC |
STX/USDT | $0.2605 | $0 | 09:00:10 28/09/2026 |
| 165 | CoinEx |
STX/USDT | $0.3368 | $0 | 12:09:15 23/09/2026 |
| 166 | WazirX |
STX/USDT | $0.3406 | $0 | 09:03:09 28/09/2026 |
| 167 |  Giottus |
STX/INR | $0.3428 | $0 | 08:54:10 28/09/2026 |
| 168 | Giottus |
STX/USDT | $0.3341 | $0 | 08:54:10 28/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.3331 | $0 | 09:00:11 28/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2650 | $0 | 09:04:18 28/09/2026 |
| 171 |  Gate US |
STX/USDT | $0.3329 | $0 | 09:00:07 28/09/2026 |
| 172 |  Bullbit |
STX/USDC | $0.3323 | $0 | 09:03:16 28/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 28/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,539,251 với tỷ giá $0.3327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.