Vốn hóa: $2,612,313,037,747 Khối lượng (24h): $173,935,098,179 Tiền ảo: 37,396 Sàn giao dịch: 934 Thị phần: BTC: 59.2%, ETH: 11.2%

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.2392 $246,501,255 08:57:17 18/04/2026
2 Echobit Echobit STX/USDT $0.2393 $26,332,117 08:57:16 18/04/2026
3 COINSPACE COINSPACE STX/USDT $0.2202 $15,609,226 10:24:12 15/04/2026
4 Binance Binance STX/USDT $0.2394 $10,302,867 08:54:16 18/04/2026
5 Koinbay Koinbay STX/USDT $1.67 $9,945,402 08:57:15 18/04/2026
6 OrangeX OrangeX STX/USDT $0.2393 $8,228,756 08:57:15 18/04/2026
7 Batonex Batonex STX/USDT $0.2397 $7,686,897 09:00:15 18/04/2026
8 ApeX Omni ApeX Omni STX/USDT $0.2395 $6,999,584 09:00:16 18/04/2026
9 BTCC BTCC STX/USDT $0.2397 $5,987,212 08:57:15 18/04/2026
10 MEXC MEXC STX/USDT $0.2393 $5,869,238 08:57:16 18/04/2026
11 IBIT Global IBIT Global STX/USDT $0.2395 $5,101,728 09:00:17 18/04/2026
12 NovaEx NovaEx STX/USDT $0.2394 $4,575,606 09:00:16 18/04/2026
13 idax exchange idax exchange STX/USDT $0.2396 $3,918,605 09:00:17 18/04/2026
14 WHXEX WHXEX STX/USDT $0.2396 $3,918,525 09:00:16 18/04/2026
15 KuCoin KuCoin STX/USDT $0.2397 $3,790,825 08:54:18 18/04/2026
16 Bybit Bybit STX/USDT $0.2392 $3,776,685 08:54:16 18/04/2026
17 Ourbit Ourbit STX/USDT $0.2393 $3,312,949 08:57:16 18/04/2026
18 Tapbit Tapbit STX/USDT $0.2397 $3,240,314 08:57:15 18/04/2026
19 BiKing BiKing STX/USDT $0.2395 $3,240,054 09:00:18 18/04/2026
20 CoinW CoinW STX/USDT $0.2398 $3,074,507 08:57:10 18/04/2026
21 Millionero Millionero STX/USDT $0.2394 $2,799,261 09:00:15 18/04/2026
22 BTSE BTSE STX/USDT $0.2390 $2,485,426 08:57:15 18/04/2026
23 Binance Binance STX/USDT $0.2396 $2,446,612 08:56:54 18/04/2026
24 B2Z Exchange B2Z Exchange STX/USD $0.2394 $2,392,870 09:00:15 18/04/2026
25 BITmarkets BITmarkets STX/USDT $0.2393 $2,391,374 09:00:15 18/04/2026
26 Biconomy.com Biconomy.com STX/USDT $0.2392 $2,379,982 08:57:15 18/04/2026
27 Millionero Millionero STX/USDT $0.2395 $2,003,501 09:00:07 18/04/2026
28 Coinlocally Coinlocally STX/USDT $0.2394 $1,961,622 09:00:17 18/04/2026
29 CoinTR CoinTR STX/USDT $0.2391 $1,939,753 09:00:10 18/04/2026
30 BlockFin BlockFin STX/USDT $0.2396 $1,922,869 09:00:16 18/04/2026
31 CoinW CoinW STX/USDT $0.2394 $1,919,158 08:57:16 18/04/2026
32 Websea Websea STX/USDT $0.2394 $1,686,707 08:57:15 18/04/2026
33 Hotcoin Hotcoin STX/USDT $0.2393 $1,678,611 08:57:18 18/04/2026
34 DigiFinex DigiFinex STX/USDT $0.2397 $1,505,574 09:00:15 18/04/2026
35 FameEX FameEX STX/USDT $0.2393 $1,481,849 08:57:19 18/04/2026
36 Ourbit Ourbit STX/USDT $0.2398 $1,465,799 08:57:10 18/04/2026
37 Upbit Upbit STX/KRW $0.2420 $1,451,769 08:56:54 18/04/2026
38 OrangeX OrangeX STX/USDT $0.2395 $1,436,793 08:57:08 18/04/2026
39 WhiteBIT WhiteBIT STX/USDT $0.2395 $1,429,961 08:54:15 18/04/2026
40 AlphaX AlphaX STX/USDT $0.2397 $1,428,917 09:00:15 18/04/2026
41 Toobit Toobit STX/USDT $0.2394 $1,385,486 08:57:16 18/04/2026
42 BTCC BTCC STX/USDT $0.2397 $1,224,061 08:57:08 18/04/2026
43 Zoomex Zoomex STX/USDT $0.2392 $1,131,776 08:57:15 18/04/2026
44 Bitget Bitget STX/USDT $0.2391 $1,109,694 08:54:16 18/04/2026
45 Cofinex Cofinex STX/USDT $0.2391 $1,109,365 09:00:15 18/04/2026
46 4E 4E STX/USDT $0.2395 $924,560 09:00:15 18/04/2026
47 KCEX KCEX STX/USDT $0.2394 $851,580 08:57:15 18/04/2026
48 Bybit Bybit STX/USDT $0.2396 $748,771 08:54:09 18/04/2026
49 EasiCoin EasiCoin STX/USDT $0.2396 $708,863 09:00:16 18/04/2026
50 Hibt Hibt STX/USDT $0.2397 $699,742 08:57:09 18/04/2026
51 Bitcastle Bitcastle STX/USDT $0.2395 $681,613 09:00:19 18/04/2026
52 BitGW Exchange BitGW Exchange STX/USDT $0.2395 $643,783 08:57:09 18/04/2026
53 Phemex Phemex STX/USDT $0.2394 $614,885 08:57:17 18/04/2026
54 EagleX EagleX STX/USDT $0.2396 $614,848 09:00:15 18/04/2026
55 YUBIT YUBIT STX/USDT $0.2393 $612,222 08:57:15 18/04/2026
56 Gems Trade Gems Trade STX/USDT $0.2398 $605,411 08:39:12 18/04/2026
57 WhiteBIT WhiteBIT STX/USDT $0.2395 $603,528 08:54:08 18/04/2026
58 OKX OKX STX/USDT $0.2394 $597,713 08:56:53 18/04/2026
59 SuperEx SuperEx STX/USDT $0.2395 $581,785 09:00:10 18/04/2026
60 Bitbaby Bitbaby STX/USDT $0.2394 $571,962 08:57:16 18/04/2026
61 WEEX WEEX STX/USDT $0.2397 $500,141 08:57:12 18/04/2026
62 BYDFi BYDFi STX/USDT $0.2394 $495,855 09:00:16 18/04/2026
63 Hyperliquid Hyperliquid STX/USD $0.2390 $469,661 08:57:26 18/04/2026
64 KuCoin KuCoin STX/USDT $0.2395 $437,469 08:55:53 18/04/2026
65 Hotcoin Hotcoin STX/USDT $0.2396 $437,288 08:57:04 18/04/2026
66 ASTX ASTX STX/USDT $0.2399 $436,597 09:00:09 18/04/2026
67 Gate Gate STX/USDT $0.2394 $413,000 08:54:19 18/04/2026
68 VOOX Exchange VOOX Exchange STX/USDT $0.2394 $388,649 08:57:18 18/04/2026
69 Coinbase Exchange Coinbase Exchange STX/USD $0.2395 $375,448 08:56:29 18/04/2026
70 Binance Binance STX/USDC $0.2395 $347,030 08:56:54 18/04/2026
71 Bitget Bitget STX/USDT $0.2394 $323,184 08:54:12 18/04/2026
72 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $311,005 09:00:17 18/04/2026
73 Gate Gate STX/USDT $0.2397 $304,892 08:56:24 18/04/2026
74 Phemex Phemex STX/USDT $0.2393 $235,972 08:57:12 18/04/2026
75 Bithumb Bithumb STX/KRW $0.2413 $227,741 08:59:54 18/04/2026
76 Kraken Kraken STX/USD $0.2398 $216,335 08:59:24 18/04/2026
77 Bitazza Bitazza STX/USDT $0.2397 $214,693 09:00:09 18/04/2026
78 BloFin BloFin STX/USDT $0.2394 $196,826 08:57:17 18/04/2026
79 Tokocrypto Tokocrypto STX/USDT $0.2397 $191,692 08:57:12 18/04/2026
80 Picol Picol STX/USDT $0.2399 $183,028 09:00:11 18/04/2026
81 Tapbit Tapbit STX/USDT $0.2396 $165,906 08:57:09 18/04/2026
82 BitKan BitKan STX/USDT $0.2398 $160,932 09:00:09 18/04/2026
83 BingX BingX STX/USDT $0.2395 $160,439 08:57:08 18/04/2026
84 Paribu Paribu STX/USDT $0.2400 $148,337 08:54:53 18/04/2026
85 WhiteBIT WhiteBIT STX/USDC $0.2401 $147,040 08:54:08 18/04/2026
86 UZX UZX STX/USDT $0.2392 $132,802 08:57:15 18/04/2026
87 MEXC MEXC STX/USDT $0.2398 $128,705 08:48:08 18/04/2026
88 Bitcoiva Bitcoiva STX/USDT $0.2391 $128,034 09:00:12 18/04/2026
89 Pionex Pionex STX/USDT $0.2394 $126,599 08:57:15 18/04/2026
90 XXKK XXKK STX/USDT $0.2399 $124,743 09:00:08 18/04/2026
91 Binance Binance STX/BTC $0.2399 $106,171 08:56:54 18/04/2026
92 Bit2Me Bit2Me STX/EUR $0.2410 $104,762 08:57:08 18/04/2026
93 Kraken Kraken STX/EUR $0.2410 $103,927 08:59:54 18/04/2026
94 Bitvavo Bitvavo STX/EUR $0.2426 $101,413 08:57:11 18/04/2026
95 Gate Gate STX/ETH $0.2393 $100,053 08:56:54 18/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2399 $95,023.72 08:57:55 18/04/2026
97 Bitrue Bitrue STX/USDT $0.2398 $84,263.05 08:57:11 18/04/2026
98 DigiFinex DigiFinex STX/USDT $0.2394 $80,124.99 08:54:12 18/04/2026
99 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2398 $77,308.81 08:57:10 18/04/2026
100 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2401 $77,296.91 08:57:55 18/04/2026
101 idax exchange idax exchange STX/USDT $0.2398 $76,977.06 09:00:09 18/04/2026
102 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2397 $69,633.48 08:57:10 18/04/2026
103 Binance Binance STX/TRY $0.2404 $68,090.63 08:56:42 18/04/2026
104 CoinTR CoinTR STX/TRY $0.2399 $65,715.11 09:00:10 18/04/2026
105 LeveX LeveX STX/USDT $0.2395 $65,149.69 09:00:15 18/04/2026
106 BYDFi BYDFi STX/USDT $0.2401 $60,057.90 08:57:08 18/04/2026
107 AscendEX AscendEX STX/USDT $0.2386 $55,233.74 08:54:07 18/04/2026
108 MEXC MEXC STX/USDC $0.2398 $55,149.99 08:48:08 18/04/2026
109 Cofinex Cofinex STX/USDT $0.2394 $52,878.46 09:00:09 18/04/2026
110 Binance TR Binance TR STX/TRY $0.2404 $43,393.47 08:57:10 18/04/2026
111 OKX OKX STX/USD $0.2396 $41,654.30 08:56:53 18/04/2026
112 Dex-Trade Dex-Trade STX/USDT $0.2395 $39,262.43 08:54:10 18/04/2026
113 CoinUp.io CoinUp.io STX/USDT $0.2395 $31,359.48 08:57:11 18/04/2026
114 Bitrue Bitrue STX/USDC $0.2397 $30,688.51 08:57:11 18/04/2026
115 Coincall Coincall STX/USD $0.2397 $23,225.29 09:00:16 18/04/2026
116 Aster Aster STX/USDT $0.2424 $22,827.94 08:54:15 18/04/2026
117 CoinEx CoinEx STX/USDT $0.2400 $18,689.23 08:59:23 18/04/2026
118 Paribu Paribu STX/TRY $0.2404 $18,041.60 08:54:53 18/04/2026
119 ASTX ASTX STX/USDT $0.2396 $17,598.31 09:00:16 18/04/2026
120 Gate Gate STX/USDC $0.2397 $17,582.64 08:56:54 18/04/2026
121 LeveX LeveX STX/USDT $0.2399 $16,345.88 09:00:11 18/04/2026
122 Bitget Bitget STX/USDC $0.2390 $11,694.88 08:54:12 18/04/2026
123 Coinbase Exchange Coinbase Exchange STX/USDT $0.2422 $11,244.69 08:56:29 18/04/2026
124 Tebbit Tebbit STX/USDT $0.2396 $10,182.78 09:00:16 18/04/2026
125 KuCoin KuCoin STX/BTC $0.2408 $9,865.71 08:55:53 18/04/2026
126 WEEX WEEX STX/USDC $0.2395 $8,255.13 08:57:12 18/04/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2392 $7,812.63 09:00:16 18/04/2026
128 SunX SunX STX/USDT $0.2397 $6,434.35 09:00:18 18/04/2026
129 PrimeXBT PrimeXBT STX/USDT $0.2395 $5,574.47 09:00:15 18/04/2026
130 dYdX v4 dYdX v4 STX/USD $0.2408 $5,349.80 09:01:24 18/04/2026
131 CoinEx CoinEx STX/USDC $0.2398 $5,139.70 08:59:23 18/04/2026
132 Coinone Coinone STX/KRW $0.2433 $3,856.13 08:54:53 18/04/2026
133 XBO.com XBO.com STX/USDT $0.2401 $3,337.65 09:00:11 18/04/2026
134 TRIV TRIV STX/IDR $0.2409 $2,311.56 09:00:14 18/04/2026
135 TRIV TRIV STX/USDT $0.2400 $2,311.34 09:00:14 18/04/2026
136 Upbit Upbit STX/BTC $0.2442 $2,215.08 08:56:54 18/04/2026
137 OKX OKX STX/TRY $0.2419 $1,799.19 08:56:23 18/04/2026
138 Bitlo Bitlo STX/TRY $0.2395 $1,667.75 09:00:09 18/04/2026
139 Ulink Ulink STX/USDT $0.2397 $1,661.03 09:00:18 18/04/2026
140 XBO.com XBO.com STX/USDC $0.2386 $1,658.41 09:00:11 18/04/2026
141 CoinDCX CoinDCX STX/INR $0.2403 $1,160.92 08:57:12 18/04/2026
142 Bybit Bybit STX/USDC $0.2436 $633.80 08:54:09 18/04/2026
143 ChangeNOW ChangeNOW STX/BTC $0.2412 $515.09 09:00:12 18/04/2026
144 CoinDCX CoinDCX STX/USDT $0.2396 $451.32 08:57:12 18/04/2026
145 Young Platform Young Platform STX/EUR $0.2411 $404.40 09:00:08 18/04/2026
146 Flipster Flipster STX/USDT $0.2396 $389.73 09:00:15 18/04/2026
147 Korbit Korbit STX/KRW $0.2413 $309.27 08:54:09 18/04/2026
148 Foxbit Foxbit STX/BRL $0.2441 $243.83 08:57:09 18/04/2026
149 OKX OKX STX/EUR $0.2399 $230.38 08:56:53 18/04/2026
150 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2397 $111.50 08:51:17 18/04/2026
151 Binance TH Binance TH STX/USDT $0.2397 $92.68 08:57:08 18/04/2026
152 Bitazza Bitazza STX/THB $0.2390 $70.07 09:00:09 18/04/2026
153 CEX.IO CEX.IO STX/USDT $0.2398 $48.73 08:54:12 18/04/2026
154 CEX.IO CEX.IO STX/USD $0.2399 $32.50 08:54:12 18/04/2026
155 Ndax Ndax STX/CAD $0.2402 $20.88 09:00:07 18/04/2026
156 ADEN ADEN STX/USDT $0.2388 $20.31 09:03:47 18/04/2026
157 ZebPay ZebPay STX/INR $0.2496 $9.72 08:54:11 18/04/2026
158 WazirX WazirX STX/USDT $0.2435 $6.48 09:00:13 18/04/2026
159 WazirX WazirX STX/INR $0.2742 $1.08 09:00:13 18/04/2026
160 Poloniex Poloniex STX/USDT $0.2000 $0 08:54:07 18/04/2026
161 HitBTC HitBTC STX/USDT $0.2203 $0 08:54:12 18/04/2026
162 NovaDAX NovaDAX STX/BRL $0.2212 $0 08:57:08 18/04/2026
163 Giottus Giottus STX/INR $0.2387 $0 08:54:09 18/04/2026
164 Giottus Giottus STX/USDT $0.2396 $0 08:54:09 18/04/2026
165 WOO X WOO X STX/USDT $0.2393 $0 08:57:15 18/04/2026
166 Gate US Gate US STX/USDT $0.2400 $0 09:00:11 18/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 18/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,501,255 với tỷ giá $0.2392.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - CoinMarket.vn
4.3 trên 1011 đánh giá