Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1388 | $41,243,974 | 04:03:07 01/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1387 | $8,016,623 | 04:03:15 01/08/2026 |
| 3 |  MEXC |
STX/USDT | $0.1387 | $7,022,403 | 03:57:16 01/08/2026 |
| 4 |  BingX |
STX/USDT | $0.1387 | $6,604,174 | 03:57:17 01/08/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1388 | $5,934,846 | 04:03:16 01/08/2026 |
| 6 |  Binance |
STX/USDT | $0.1389 | $5,722,672 | 03:54:16 01/08/2026 |
| 7 |  OrangeX |
STX/USDT | $0.1389 | $4,723,127 | 03:57:15 01/08/2026 |
| 8 |  Koinbay |
STX/USDT | $0.1388 | $3,771,435 | 03:57:15 01/08/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1387 | $3,766,877 | 04:03:16 01/08/2026 |
| 10 |  idax exchange |
STX/USDT | $0.1387 | $3,766,837 | 04:03:16 01/08/2026 |
| 11 |  Batonex |
STX/USDT | $0.1392 | $2,976,351 | 04:00:16 01/08/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.1385 | $2,851,620 | 04:03:17 01/08/2026 |
| 13 |  BTSE |
STX/USDT | $0.1387 | $2,709,466 | 03:57:15 01/08/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1388 | $2,624,074 | 04:03:15 01/08/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1392 | $2,618,157 | 04:00:15 01/08/2026 |
| 16 |  CoinTR |
STX/USDT | $0.1388 | $1,877,150 | 03:57:07 01/08/2026 |
| 17 |  BiKing |
STX/USDT | $0.1386 | $1,681,295 | 04:03:16 01/08/2026 |
| 18 |  Echobit |
STX/USDT | $0.1390 | $1,613,568 | 03:57:15 01/08/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1389 | $1,514,457 | 03:57:15 01/08/2026 |
| 20 |  CoinW |
STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 |
| 21 |  Ourbit |
STX/USDT | $0.1390 | $1,163,956 | 03:57:16 01/08/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1676 | $1,121,440 | 03:57:15 01/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1387 | $1,065,164 | 03:54:16 01/08/2026 |
| 24 |  BTCC |
STX/USDT | $0.1391 | $1,037,895 | 03:57:15 01/08/2026 |
| 25 |  Websea |
STX/USDT | $0.1389 | $951,051 | 03:57:17 01/08/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1386 | $887,938 | 04:03:16 01/08/2026 |
| 27 |  FameEX |
STX/USDT | $0.1390 | $851,697 | 03:57:19 01/08/2026 |
| 28 |  Toobit |
STX/USDT | $0.1389 | $796,305 | 03:57:18 01/08/2026 |
| 29 |  Upbit |
STX/KRW | $0.1386 | $772,543 | 03:56:53 01/08/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.1389 | $721,143 | 03:57:17 01/08/2026 |
| 31 |  XT.COM |
STX/USDT | $0.1385 | $584,869 | 03:57:41 01/08/2026 |
| 32 |  4E |
STX/USDT | $0.1389 | $569,777 | 03:57:15 01/08/2026 |
| 33 |  ApeX Omni |
STX/USDT | $0.1391 | $556,826 | 04:06:17 01/08/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.1392 | $494,671 | 04:00:16 01/08/2026 |
| 35 | Binance |
STX/USDT | $0.1390 | $432,319 | 03:56:42 01/08/2026 |
| 36 | CoinW |
STX/USDT | $0.1389 | $425,630 | 03:57:07 01/08/2026 |
| 37 |  Bitbaby |
STX/USDT | $0.1388 | $403,638 | 04:03:15 01/08/2026 |
| 38 |  WhiteBIT |
STX/USDT | $0.1385 | $393,675 | 03:57:15 01/08/2026 |
| 39 |  YUBIT |
STX/USDT | $0.1389 | $392,620 | 03:57:15 01/08/2026 |
| 40 |  EasiCoin |
STX/USDT | $0.1388 | $373,606 | 04:03:16 01/08/2026 |
| 41 | Hotcoin |
STX/USDT | $0.1389 | $358,521 | 03:57:11 01/08/2026 |
| 42 |  Cofinex |
STX/USDT | $0.1385 | $356,037 | 04:03:15 01/08/2026 |
| 43 |  Bitget |
STX/USDT | $0.1389 | $355,668 | 03:54:15 01/08/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.1386 | $350,566 | 04:03:18 01/08/2026 |
| 45 |  Bitbase |
STX/USDT | $0.1389 | $349,062 | 03:57:24 01/08/2026 |
| 46 |  BlockFin |
STX/USDT | $0.1390 | $324,800 | 04:00:19 01/08/2026 |
| 47 |  Zoomex |
STX/USDT | $0.1387 | $319,557 | 03:57:15 01/08/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.1392 | $311,250 | 04:00:17 01/08/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,631 | 04:03:16 01/08/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1390 | $302,380 | 03:56:30 01/08/2026 |
| 51 |  BYDFi |
STX/USDT | $0.1387 | $278,142 | 04:03:15 01/08/2026 |
| 52 |  Phemex |
STX/USDT | $0.1386 | $265,997 | 03:57:16 01/08/2026 |
| 53 |  Bitazza |
STX/USDT | $0.1392 | $261,374 | 04:03:08 01/08/2026 |
| 54 |  KuCoin |
STX/USDT | $0.1390 | $238,669 | 03:57:25 01/08/2026 |
| 55 |  BitGW Exchange |
STX/USDT | $0.1388 | $229,358 | 03:57:10 01/08/2026 |
| 56 |  KCEX |
STX/USDT | $0.1390 | $226,133 | 03:57:15 01/08/2026 |
| 57 | BTCC |
STX/USDT | $0.1390 | $216,079 | 03:57:07 01/08/2026 |
| 58 |  OKX |
STX/USDT | $0.1389 | $214,298 | 03:56:24 01/08/2026 |
| 59 |  Gems Trade |
STX/USDT | $0.1391 | $212,516 | 04:03:08 01/08/2026 |
| 60 |  Hyperliquid |
STX/USDC | $0.1390 | $208,412 | 03:57:26 01/08/2026 |
| 61 | Phemex |
STX/USDT | $0.1392 | $168,627 | 03:57:10 01/08/2026 |
| 62 |  Paribu |
STX/USDT | $0.1390 | $168,409 | 04:00:24 01/08/2026 |
| 63 | KuCoin |
STX/USDT | $0.1390 | $162,411 | 03:59:23 01/08/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1383 | $148,572 | 04:03:13 01/08/2026 |
| 65 | Bybit |
STX/USDT | $0.1390 | $148,245 | 03:54:11 01/08/2026 |
| 66 | WhiteBIT |
STX/USDT | $0.1387 | $145,058 | 03:57:07 01/08/2026 |
| 67 | Bitbase |
STX/USDT | $0.1391 | $129,049 | 03:57:18 01/08/2026 |
| 68 |  Hibt |
STX/USDT | $0.1390 | $120,778 | 03:51:12 01/08/2026 |
| 69 | OrangeX |
STX/USDT | $0.1388 | $104,183 | 03:57:10 01/08/2026 |
| 70 |  Bitvavo |
STX/EUR | $0.1390 | $91,859.64 | 03:57:08 01/08/2026 |
| 71 | Binance |
STX/USDC | $0.1389 | $87,107.93 | 03:56:42 01/08/2026 |
| 72 |  Bithumb |
STX/KRW | $0.1366 | $77,642.13 | 03:59:54 01/08/2026 |
| 73 |  Gate |
STX/USDT | $0.1388 | $72,987.81 | 03:54:19 01/08/2026 |
| 74 | Bitget |
STX/USDT | $0.1389 | $67,146.46 | 03:54:56 01/08/2026 |
| 75 | MEXC |
STX/USDT | $0.1389 | $62,846.58 | 03:57:07 01/08/2026 |
| 76 |  BitKan |
STX/USDT | $0.1390 | $62,461.35 | 04:03:10 01/08/2026 |
| 77 | CoinTR |
STX/TRY | $0.1384 | $62,111.41 | 03:57:07 01/08/2026 |
| 78 |  UZX |
STX/USDT | $0.1388 | $60,654.76 | 03:57:15 01/08/2026 |
| 79 |  XXKK |
STX/USDT | $0.1388 | $57,732.24 | 04:03:15 01/08/2026 |
| 80 | Gate |
STX/USDT | $0.1388 | $53,110.84 | 03:56:24 01/08/2026 |
| 81 | MEXC |
STX/USDC | $0.1388 | $52,840.68 | 03:57:07 01/08/2026 |
| 82 |  BtcTurk | Kripto |
STX/TRY | $0.1378 | $51,069.30 | 03:57:23 01/08/2026 |
| 83 | Cofinex |
STX/USDT | $0.1389 | $50,552.57 | 04:03:09 01/08/2026 |
| 84 | Binance |
STX/TRY | $0.1389 | $49,981.87 | 03:56:42 01/08/2026 |
| 85 |  Kraken |
STX/USD | $0.1390 | $49,706.76 | 03:59:54 01/08/2026 |
| 86 |  ASTX |
STX/USDT | $0.1386 | $48,862.08 | 04:03:16 01/08/2026 |
| 87 | BingX |
STX/USDT | $0.1388 | $47,307.03 | 03:57:07 01/08/2026 |
| 88 |  CoinUp.io |
STX/USDT | $0.1390 | $46,485.32 | 03:57:09 01/08/2026 |
| 89 |  Pionex |
STX/USDT | $0.1390 | $43,698.78 | 03:57:15 01/08/2026 |
| 90 | ASTX |
STX/USDT | $0.1388 | $43,495.00 | 04:03:11 01/08/2026 |
| 91 |  XBO.com |
STX/USDT | $0.1391 | $43,323.10 | 03:57:07 01/08/2026 |
| 92 |  Picol |
STX/USDT | $0.1389 | $34,349.92 | 04:03:08 01/08/2026 |
| 93 |  LeveX |
STX/USDT | $0.1386 | $33,948.84 | 04:03:15 01/08/2026 |
| 94 |  Bitrue |
STX/USDT | $0.1389 | $33,215.91 | 03:57:10 01/08/2026 |
| 95 |  Binance TR |
STX/TRY | $0.1389 | $30,779.23 | 03:57:10 01/08/2026 |
| 96 | Ourbit |
STX/USDT | $0.1389 | $27,767.00 | 03:57:08 01/08/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.1392 | $26,208.12 | 03:57:07 01/08/2026 |
| 98 | Bitrue |
STX/USDC | $0.1390 | $24,447.43 | 03:57:10 01/08/2026 |
| 99 | Binance |
STX/BTC | $0.1390 | $23,713.28 | 03:56:42 01/08/2026 |
| 100 | Paribu |
STX/TRY | $0.1385 | $22,875.19 | 04:00:24 01/08/2026 |
| 101 | idax exchange |
STX/USDT | $0.1387 | $22,716.65 | 04:03:11 01/08/2026 |
| 102 | Gate |
STX/USDC | $0.1394 | $20,252.60 | 03:56:24 01/08/2026 |
| 103 |  BloFin |
STX/USDT | $0.1390 | $18,718.33 | 04:00:16 01/08/2026 |
| 104 |  CoinEx |
STX/USDT | $0.1392 | $18,345.20 | 03:59:23 01/08/2026 |
| 105 | DigiFinex |
STX/USDT | $0.1389 | $16,261.23 | 03:57:10 01/08/2026 |
| 106 |  Aster |
STX/USDT | $0.1390 | $13,578.97 | 03:54:15 01/08/2026 |
| 107 | XBO.com |
STX/USDC | $0.1392 | $13,156.41 | 03:57:07 01/08/2026 |
| 108 | BtcTurk | Kripto |
STX/USDT | $0.1389 | $12,887.22 | 03:57:23 01/08/2026 |
| 109 | BYDFi |
STX/USDT | $0.1388 | $12,859.51 | 03:57:10 01/08/2026 |
| 110 |  Coincall |
STX/USD | $0.1390 | $11,962.58 | 04:06:16 01/08/2026 |
| 111 | Kraken |
STX/EUR | $0.1389 | $11,698.64 | 03:59:54 01/08/2026 |
| 112 |  AEGET |
STX/USDT | $0.1388 | $11,537.28 | 04:03:17 01/08/2026 |
| 113 |  Bit2Me |
STX/EUR | $0.1389 | $11,393.44 | 04:00:08 01/08/2026 |
| 114 |  Ulink |
STX/USDT | $1.78 | $7,815.41 | 04:03:25 01/08/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.1389 | $7,716.66 | 03:57:07 01/08/2026 |
| 116 | KuCoin |
STX/BTC | $0.1390 | $7,540.17 | 03:59:53 01/08/2026 |
| 117 | LeveX |
STX/USDT | $0.1390 | $6,714.66 | 04:03:09 01/08/2026 |
| 118 |  Bitcoiva |
STX/USDT | $0.1389 | $5,271.80 | 04:03:10 01/08/2026 |
| 119 |  WEEX |
STX/USDT | $0.1391 | $5,170.61 | 03:57:12 01/08/2026 |
| 120 | WEEX |
STX/USDC | $0.1389 | $4,982.28 | 03:57:12 01/08/2026 |
| 121 | OKX |
STX/USD | $0.1382 | $4,065.63 | 03:56:24 01/08/2026 |
| 122 | CoinEx |
STX/USDC | $0.1390 | $2,439.36 | 03:59:23 01/08/2026 |
| 123 | Gate |
STX/ETH | $0.1390 | $2,260.15 | 03:56:24 01/08/2026 |
| 124 |  Ndax |
STX/CAD | $0.1398 | $2,201.94 | 04:00:08 01/08/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.1390 | $2,129.39 | 03:56:30 01/08/2026 |
| 126 |  SunX |
STX/USDT | $0.1386 | $2,050.06 | 04:03:17 01/08/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.1390 | $1,915.79 | 04:06:17 01/08/2026 |
| 128 |  Coinone |
STX/KRW | $0.1397 | $1,677.97 | 03:56:53 01/08/2026 |
| 129 | OKX |
STX/USDC | $0.1383 | $1,586.36 | 03:56:24 01/08/2026 |
| 130 |  PrimeXBT |
STX/USDT | $0.1389 | $1,546.71 | 04:06:26 01/08/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.1392 | $1,426.29 | 03:57:07 01/08/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.00 | 04:03:15 01/08/2026 |
| 133 | OKX |
STX/EUR | $0.1386 | $1,146.06 | 03:56:24 01/08/2026 |
| 134 |  Flipster |
STX/USDT | $0.1383 | $910.15 | 04:03:23 01/08/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.1389 | $500.72 | 03:03:17 01/08/2026 |
| 136 |  Bitlo |
STX/TRY | $0.1389 | $459.27 | 03:57:09 01/08/2026 |
| 137 |  TRIV |
STX/IDR | $0.1392 | $353.98 | 04:03:10 01/08/2026 |
| 138 | TRIV |
STX/USDT | $0.1388 | $352.79 | 04:03:10 01/08/2026 |
| 139 |  Binance TH |
STX/USDT | $0.1390 | $281.01 | 03:57:07 01/08/2026 |
| 140 |  CoinDCX |
STX/INR | $0.1422 | $147.93 | 04:03:08 01/08/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.1391 | $91.29 | 03:57:10 01/08/2026 |
| 142 | Bitazza |
STX/THB | $0.1381 | $88.82 | 04:03:08 01/08/2026 |
| 143 | CoinDCX |
STX/USDT | $0.1391 | $65.84 | 04:03:08 01/08/2026 |
| 144 |  CEX.IO |
STX/USDT | $0.1391 | $24.13 | 03:57:10 01/08/2026 |
| 145 | CEX.IO |
STX/USD | $0.1392 | $22.99 | 03:57:10 01/08/2026 |
| 146 |  ZebPay |
STX/INR | $0.1478 | $21.76 | 03:54:11 01/08/2026 |
| 147 | Bybit |
STX/USDC | $0.1407 | $13.41 | 03:54:11 01/08/2026 |
| 148 |  Giottus |
STX/INR | $0.1626 | $1.16 | 04:00:09 01/08/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1389 | $0.7862 | 04:00:11 01/08/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1319 | $0 | 03:59:23 01/08/2026 |
| 151 |  HitBTC |
STX/USDT | $0.1683 | $0 | 03:57:07 01/08/2026 |
| 152 |  Korbit |
STX/KRW | $0.1343 | $0 | 03:54:07 01/08/2026 |
| 153 | Upbit |
STX/BTC | $0.1303 | $0 | 03:56:24 01/08/2026 |
| 154 |  WazirX |
STX/INR | $0.1718 | $0 | 04:03:12 01/08/2026 |
| 155 | WazirX |
STX/USDT | $0.1325 | $0 | 04:03:12 01/08/2026 |
| 156 | Giottus |
STX/USDT | $0.1392 | $0 | 04:00:09 01/08/2026 |
| 157 |  WOO X |
STX/USDT | $0.1390 | $0 | 03:57:15 01/08/2026 |
| 158 |  Young Platform |
STX/EUR | $0.1389 | $0 | 04:03:07 01/08/2026 |
| 159 |  dYdX v4 |
STX/USD | $0.1354 | $0 | 04:07:17 01/08/2026 |
| 160 |  ADEN |
STX/USDT | $0.1388 | $0 | 04:06:55 01/08/2026 |
| 161 |  Gate US |
STX/USDT | $0.1388 | $0 | 04:03:07 01/08/2026 |
| 162 |  Extended |
STX/USD | $0.1387 | $0 | 04:06:17 01/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 01/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,243,974 với tỷ giá $0.1388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.