Vốn hóa: $2,201,172,264,311 Khối lượng (24h): $46,142,028,269 Tiền ảo: 38,030 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.5%

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.1823 $26,142,025 23:57:16 21/06/2026
2 BingX BingX STX/USDT $0.1822 $13,682,948 23:57:17 21/06/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,930,263 23:57:15 21/06/2026
4 COINSPACE COINSPACE STX/USDT $0.1823 $9,786,305 00:00:08 22/06/2026
5 WOO X Pro WOO X Pro STX/USDT $0.1822 $7,202,097 00:00:15 22/06/2026
6 ApeX Omni ApeX Omni STX/USDT $0.1824 $4,485,583 00:03:16 22/06/2026
7 idax exchange idax exchange STX/USDT $0.1823 $3,560,949 00:00:17 22/06/2026
8 WHXEX WHXEX STX/USDT $0.1823 $3,560,905 00:00:16 22/06/2026
9 B2Z Exchange B2Z Exchange STX/USD $0.1827 $2,529,876 00:00:15 22/06/2026
10 BTSE BTSE STX/USDT $0.1826 $2,524,151 23:57:21 21/06/2026
11 BITmarkets BITmarkets STX/USDT $0.1826 $2,435,864 00:00:15 22/06/2026
12 Batonex Batonex STX/USDT $0.1823 $2,409,814 00:00:16 22/06/2026
13 CoinTR CoinTR STX/USDT $0.1838 $2,010,453 23:57:11 21/06/2026
14 Binance Binance STX/USDT $0.1822 $1,786,015 23:54:17 21/06/2026
15 OrangeX OrangeX STX/USDT $0.1822 $1,755,860 23:57:15 21/06/2026
16 Ju.com Ju.com STX/USDT $0.1824 $1,045,208 00:00:25 22/06/2026
17 WhiteBIT WhiteBIT STX/USDT $0.1827 $1,044,754 23:57:15 21/06/2026
18 KuCoin KuCoin STX/USDT $0.1815 $997,324 22:57:19 20/06/2026
19 Coinlocally Coinlocally STX/USDT $0.1822 $986,471 00:00:16 22/06/2026
20 AlphaX AlphaX STX/USDT $0.1824 $893,572 00:00:16 22/06/2026
21 IBIT Global IBIT Global STX/USDT $0.1825 $839,980 00:00:17 22/06/2026
22 Biconomy.com Biconomy.com STX/USDT $0.1822 $827,590 23:57:15 21/06/2026
23 Tapbit Tapbit STX/USDT $0.1823 $772,637 23:57:15 21/06/2026
24 Paribu Paribu STX/USDT $0.1825 $759,741 23:57:07 21/06/2026
25 BTCC BTCC STX/USDT $0.1825 $709,753 23:57:16 21/06/2026
26 CoinW CoinW STX/USDT $0.1823 $607,261 23:57:18 21/06/2026
27 BiKing BiKing STX/USDT $0.1823 $593,157 00:00:16 22/06/2026
28 Bybit Bybit STX/USDT $0.1823 $556,619 23:54:16 21/06/2026
29 Upbit Upbit STX/KRW $0.1800 $466,853 23:56:53 21/06/2026
30 Toobit Toobit STX/USDT $0.1822 $464,035 23:57:17 21/06/2026
31 BlockFin BlockFin STX/USDT $0.1823 $449,118 00:00:15 22/06/2026
32 Websea Websea STX/USDT $0.1822 $390,116 23:57:16 21/06/2026
33 WhiteBIT WhiteBIT STX/USDT $0.1827 $380,957 23:57:07 21/06/2026
34 Hotcoin Hotcoin STX/USDT $0.1823 $345,394 23:57:18 21/06/2026
35 Cofinex Cofinex STX/USDT $0.1823 $327,810 00:00:15 22/06/2026
36 Bitget Bitget STX/USDT $0.1823 $326,021 23:54:16 21/06/2026
37 Bitbase Bitbase STX/USDT $0.1825 $319,951 23:48:07 21/06/2026
38 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,580 00:00:17 22/06/2026
39 Binance Binance STX/USDT $0.1825 $288,057 23:56:54 21/06/2026
40 DigiFinex DigiFinex STX/USDT $0.1823 $282,539 00:00:16 22/06/2026
41 Bitcastle Bitcastle STX/USDT $0.1822 $281,078 00:00:18 22/06/2026
42 Bitbase Bitbase STX/USDT $0.1823 $270,574 23:45:18 21/06/2026
43 CoinW CoinW STX/USDT $0.1825 $263,575 23:57:11 21/06/2026
44 FameEX FameEX STX/USDT $0.1823 $260,999 23:57:17 21/06/2026
45 Hotcoin Hotcoin STX/USDT $0.1826 $256,443 23:59:56 21/06/2026
46 Bitazza Bitazza STX/USDT $0.1825 $241,852 00:00:09 22/06/2026
47 Phemex Phemex STX/USDT $0.1828 $195,675 23:57:08 21/06/2026
48 MEXC MEXC STX/USDT $0.1822 $191,008 23:57:16 21/06/2026
49 Paribu Paribu STX/TRY $0.1828 $188,472 23:57:07 21/06/2026
50 Zoomex Zoomex STX/USDT $0.1822 $166,741 23:57:15 21/06/2026
51 OrangeX OrangeX STX/USDT $0.1825 $162,126 23:57:11 21/06/2026
52 VOOX Exchange VOOX Exchange STX/USDT $0.1823 $155,847 23:57:17 21/06/2026
53 Coinbase Exchange Coinbase Exchange STX/USD $0.1827 $150,911 23:56:29 21/06/2026
54 Bitbaby Bitbaby STX/USDT $0.1823 $144,398 00:00:15 22/06/2026
55 BTCC BTCC STX/USDT $0.1827 $143,890 23:57:12 21/06/2026
56 Hyperliquid Hyperliquid STX/USD $0.1821 $134,695 23:57:26 21/06/2026
57 EagleX EagleX STX/USDT $0.1823 $123,110 00:00:15 22/06/2026
58 YUBIT YUBIT STX/USDT $0.1822 $121,344 23:57:15 21/06/2026
59 EasiCoin EasiCoin STX/USDT $0.1823 $115,043 00:00:16 22/06/2026
60 SuperEx SuperEx STX/USDT $0.1827 $113,241 00:00:10 22/06/2026
61 Phemex Phemex STX/USDT $0.1823 $111,498 23:57:17 21/06/2026
62 BitGW Exchange BitGW Exchange STX/USDT $0.1826 $93,115.87 00:00:11 22/06/2026
63 OKX OKX STX/USDT $0.1826 $90,955.26 23:56:23 21/06/2026
64 Gems Trade Gems Trade STX/USDT $0.1826 $90,952.06 23:57:13 21/06/2026
65 BYDFi BYDFi STX/USDT $0.1822 $88,604.04 00:00:15 22/06/2026
66 Hibt Hibt STX/USDT $0.1827 $82,229.56 23:54:12 21/06/2026
67 ASTX ASTX STX/USDT $0.1823 $77,836.59 00:00:16 22/06/2026
68 KuCoin KuCoin STX/USDT $0.1825 $67,104.79 23:56:23 21/06/2026
69 CoinTR CoinTR STX/TRY $0.1830 $64,096.64 23:57:11 21/06/2026
70 UZX UZX STX/USDT $0.1822 $60,279.18 23:57:15 21/06/2026
71 MEXC MEXC STX/USDT $0.1827 $60,214.25 23:57:08 21/06/2026
72 XBO.com XBO.com STX/USDT $0.1826 $60,019.72 00:00:11 22/06/2026
73 XBO.com XBO.com STX/USDC $0.1827 $59,994.61 00:00:11 22/06/2026
74 XXKK XXKK STX/USDT $0.1827 $59,319.24 00:00:11 22/06/2026
75 Bithumb Bithumb STX/KRW $0.1800 $56,912.27 23:59:54 21/06/2026
76 MEXC MEXC STX/USDC $0.1829 $55,907.46 23:57:08 21/06/2026
77 AscendEX AscendEX STX/USDT $0.1822 $54,098.32 23:45:11 21/06/2026
78 Binance Binance STX/USDC $0.1825 $52,075.90 23:56:42 21/06/2026
79 Cofinex Cofinex STX/USDT $0.1822 $50,181.31 00:00:11 22/06/2026
80 Cofinex Cofinex STX/USDC $0.1860 $50,164.06 17:00:09 18/06/2026
81 Tapbit Tapbit STX/USDT $0.1824 $48,631.98 23:57:11 21/06/2026
82 WhiteBIT WhiteBIT STX/USDC $0.1829 $42,508.83 23:57:07 21/06/2026
83 4E 4E STX/USDT $0.1823 $41,345.51 00:00:15 22/06/2026
84 CoinUp.io CoinUp.io STX/USDT $0.1823 $40,447.02 23:48:13 21/06/2026
85 Gate Gate STX/USDT $0.1825 $39,182.73 23:54:19 21/06/2026
86 BitKan BitKan STX/USDT $0.1826 $37,714.70 00:00:12 22/06/2026
87 BingX BingX STX/USDT $0.1823 $35,041.18 23:51:07 21/06/2026
88 Pionex Pionex STX/USDT $0.1823 $31,504.30 23:57:16 21/06/2026
89 Bitrue Bitrue STX/USDT $0.1825 $30,023.87 23:57:08 21/06/2026
90 BloFin BloFin STX/USDT $0.1822 $29,531.29 23:57:16 21/06/2026
91 Bybit Bybit STX/USDT $0.1828 $29,522.27 23:54:11 21/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1830 $29,340.84 23:56:53 21/06/2026
93 ASTX ASTX STX/USDT $0.1825 $28,680.94 00:00:12 22/06/2026
94 Kraken Kraken STX/EUR $0.1831 $27,366.31 23:59:24 21/06/2026
95 Bit2Me Bit2Me STX/EUR $0.1831 $26,702.12 23:57:12 21/06/2026
96 Bitget Bitget STX/USDT $0.1822 $26,691.21 23:54:07 21/06/2026
97 Gate Gate STX/USDT $0.1827 $26,176.70 23:56:24 21/06/2026
98 LeveX LeveX STX/USDT $0.1824 $25,067.46 00:00:15 22/06/2026
99 Gate Gate STX/USDC $0.1825 $24,622.27 23:56:24 21/06/2026
100 Bitrue Bitrue STX/USDC $0.1825 $23,786.48 23:57:08 21/06/2026
101 Picol Picol STX/USDT $0.1825 $23,016.52 00:00:09 22/06/2026
102 idax exchange idax exchange STX/USDT $0.1825 $22,339.26 00:00:09 22/06/2026
103 Kraken Kraken STX/USD $0.1835 $20,679.63 23:59:24 21/06/2026
104 CoinEx CoinEx STX/USDT $0.1828 $19,699.26 23:59:53 21/06/2026
105 AEGET AEGET STX/USDT $0.1823 $19,151.58 00:00:15 22/06/2026
106 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1832 $18,871.55 23:57:07 21/06/2026
107 Ourbit Ourbit STX/USDT $0.1827 $18,204.10 23:54:07 21/06/2026
108 Binance Binance STX/TRY $0.1826 $17,310.08 23:56:42 21/06/2026
109 Binance Binance STX/BTC $0.1826 $17,073.04 23:56:54 21/06/2026
110 DigiFinex DigiFinex STX/USDT $0.1825 $10,197.73 00:00:11 22/06/2026
111 LeveX LeveX STX/USDT $0.1825 $10,087.30 00:00:11 22/06/2026
112 Coinbase Exchange Coinbase Exchange STX/USDT $0.1829 $9,455.91 23:56:29 21/06/2026
113 BYDFi BYDFi STX/USDT $0.1828 $9,063.72 23:57:11 21/06/2026
114 Binance TR Binance TR STX/TRY $0.1826 $8,515.94 23:57:13 21/06/2026
115 Tebbit Tebbit STX/USDT $0.1823 $7,709.00 00:00:15 22/06/2026
116 Bitvavo Bitvavo STX/EUR $0.1827 $7,315.60 23:57:08 21/06/2026
117 Bitcoiva Bitcoiva STX/USDT $0.1818 $6,440.15 00:00:12 22/06/2026
118 Gate Gate STX/ETH $0.1829 $5,971.06 23:56:54 21/06/2026
119 Aster Aster STX/USDT $0.1830 $5,890.35 23:54:16 21/06/2026
120 PrimeXBT PrimeXBT STX/USDT $0.1823 $5,243.36 00:00:15 22/06/2026
121 Coincall Coincall STX/USD $0.1826 $3,743.62 00:03:15 22/06/2026
122 WEEX WEEX STX/USDT $0.1825 $3,739.26 23:57:13 21/06/2026
123 CoinEx CoinEx STX/USDC $0.1829 $3,662.39 23:59:53 21/06/2026
124 KuCoin KuCoin STX/BTC $0.1820 $3,180.33 23:56:23 21/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1834 $2,931.22 23:56:53 21/06/2026
126 SunX SunX STX/USDT $0.1823 $2,302.48 00:00:18 22/06/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.23 00:00:15 22/06/2026
128 WEEX WEEX STX/USDC $0.1825 $1,360.70 23:57:13 21/06/2026
129 Coinone Coinone STX/KRW $0.1802 $1,306.26 23:59:53 21/06/2026
130 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1838 $1,024.90 23:57:07 21/06/2026
131 OKX OKX STX/USD $0.1834 $507.72 23:56:54 21/06/2026
132 Ulink Ulink STX/USDT $0.1823 $490.66 00:00:19 22/06/2026
133 Bitlo Bitlo STX/TRY $0.1828 $467.31 00:00:11 22/06/2026
134 Flipster Flipster STX/USDT $0.1822 $412.48 00:00:17 22/06/2026
135 Young Platform Young Platform STX/EUR $0.1833 $356.73 00:00:07 22/06/2026
136 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1831 $316.54 23:45:17 21/06/2026
137 TRIV TRIV STX/IDR $0.1836 $241.84 00:00:13 22/06/2026
138 TRIV TRIV STX/USDT $0.1825 $240.32 00:00:13 22/06/2026
139 OKX OKX STX/TRY $0.1821 $200.35 23:56:23 21/06/2026
140 OKX OKX STX/USDC $0.1823 $111.32 23:56:54 21/06/2026
141 NovaDAX NovaDAX STX/BRL $0.1803 $88.18 23:54:11 21/06/2026
142 OKX OKX STX/EUR $0.1833 $72.23 23:56:23 21/06/2026
143 Poloniex Poloniex STX/USDT $0.1711 $61.13 23:59:53 21/06/2026
144 CoinDCX CoinDCX STX/USDT $0.1825 $60.21 00:00:11 22/06/2026
145 CoinDCX CoinDCX STX/INR $0.1901 $36.60 00:00:11 22/06/2026
146 Binance TH Binance TH STX/USDT $0.1825 $34.97 23:57:07 21/06/2026
147 Bitazza Bitazza STX/THB $0.1825 $22.89 00:00:09 22/06/2026
148 CEX.IO CEX.IO STX/USDT $0.1826 $20.14 23:57:11 21/06/2026
149 CEX.IO CEX.IO STX/USD $0.1828 $18.78 23:57:11 21/06/2026
150 Bybit Bybit STX/USDC $0.1838 $8.88 23:54:11 21/06/2026
151 Ndax Ndax STX/CAD $0.1823 $7.84 00:00:11 22/06/2026
152 Foxbit Foxbit STX/BRL $0.1836 $3.89 00:00:11 22/06/2026
153 ZebPay ZebPay STX/INR $0.1973 $2.37 00:00:11 22/06/2026
154 Giottus Giottus STX/INR $0.2518 $0.4753 23:36:08 21/06/2026
155 HitBTC HitBTC STX/USDT $0.1809 $0 23:54:11 21/06/2026
156 Korbit Korbit STX/KRW $0.1793 $0 23:57:07 21/06/2026
157 Upbit Upbit STX/BTC $0.1783 $0 23:56:53 21/06/2026
158 WazirX WazirX STX/INR $0.1876 $0 00:00:08 22/06/2026
159 WazirX WazirX STX/USDT $0.1793 $0 00:00:08 22/06/2026
160 Tokocrypto Tokocrypto STX/USDT $0.1825 $0 23:57:12 21/06/2026
161 Giottus Giottus STX/USDT $0.1823 $0 23:36:08 21/06/2026
162 WOO X WOO X STX/USDT $0.1823 $0 23:57:15 21/06/2026
163 dYdX v4 dYdX v4 STX/USD $0.1806 $0 00:04:17 22/06/2026
164 ADEN ADEN STX/USDT $0.1822 $0 00:03:51 22/06/2026
165 Gate US Gate US STX/USDT $0.1826 $0 00:00:08 22/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 21/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,142,025 với tỷ giá $0.1823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - CoinMarket.vn
4.7 trên 1014 đánh giá