Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1976 | $315,499,422 | 22:00:12 22/08/2026 |
| 2 |  Binance |
STX/USDT | $0.1987 | $60,818,423 | 21:54:18 22/08/2026 |
| 3 |  OrangeX |
STX/USDT | $0.1973 | $44,790,672 | 21:57:15 22/08/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.1976 | $30,533,845 | 22:00:18 22/08/2026 |
| 5 |  Echobit |
STX/USDT | $0.1974 | $24,221,555 | 21:57:16 22/08/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.1975 | $24,073,818 | 21:57:15 22/08/2026 |
| 7 |  Bybit |
STX/USDT | $0.1982 | $20,953,358 | 21:54:17 22/08/2026 |
| 8 |  BiKing |
STX/USDT | $0.1973 | $20,141,636 | 21:57:16 22/08/2026 |
| 9 |  Batonex |
STX/USDT | $0.1978 | $18,983,239 | 22:00:16 22/08/2026 |
| 10 |  BTCC |
STX/USDT | $0.1984 | $15,151,193 | 21:57:15 22/08/2026 |
| 11 |  Ourbit |
STX/USDT | $0.1975 | $11,829,755 | 21:57:17 22/08/2026 |
| 12 |  Websea |
STX/USDT | $0.1985 | $11,404,121 | 21:57:17 22/08/2026 |
| 13 |  Upbit |
STX/KRW | $0.1955 | $10,679,444 | 21:56:53 22/08/2026 |
| 14 |  Bitbase |
STX/USDT | $0.1985 | $9,916,126 | 21:54:18 22/08/2026 |
| 15 |  BingX |
STX/USDT | $0.1975 | $8,754,002 | 21:57:18 22/08/2026 |
| 16 |  DigiFinex |
STX/USDT | $0.1975 | $8,210,329 | 22:00:16 22/08/2026 |
| 17 |  BitMart |
STX/USDT | $0.1979 | $8,019,376 | 22:00:16 22/08/2026 |
| 18 |  Cofinex |
STX/USDT | $0.1978 | $7,559,110 | 22:00:15 22/08/2026 |
| 19 |  Bitget |
STX/USDT | $0.1986 | $7,539,535 | 21:54:16 22/08/2026 |
| 20 |  4E |
STX/USDT | $0.1975 | $7,391,936 | 22:00:16 22/08/2026 |
| 21 |  Toobit |
STX/USDT | $0.1974 | $6,789,767 | 21:57:16 22/08/2026 |
| 22 |  Zoomex |
STX/USDT | $0.1982 | $6,285,816 | 21:54:15 22/08/2026 |
| 23 |  XT.COM |
STX/USDT | $0.1966 | $6,238,685 | 21:57:41 22/08/2026 |
| 24 | Binance |
STX/USDT | $0.1988 | $6,116,687 | 21:56:42 22/08/2026 |
| 25 |  Koinbay |
STX/USDT | $0.1982 | $6,003,004 | 21:57:22 22/08/2026 |
| 26 |  idax exchange |
STX/USDT | $0.1976 | $5,835,791 | 22:00:18 22/08/2026 |
| 27 |  WHXEX |
STX/USDT | $0.1976 | $5,835,741 | 22:00:17 22/08/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.1972 | $5,429,550 | 21:57:20 22/08/2026 |
| 29 |  MEXC |
STX/USDT | $0.1974 | $5,234,693 | 21:57:16 22/08/2026 |
| 30 |  BlockFin |
STX/USDT | $0.1978 | $5,096,516 | 22:00:15 22/08/2026 |
| 31 |  BitGW Exchange |
STX/USDT | $0.1979 | $4,638,247 | 22:00:10 22/08/2026 |
| 32 |  Gems Trade |
STX/USDT | $0.1979 | $4,620,495 | 22:00:08 22/08/2026 |
| 33 |  OKX |
STX/USDT | $0.1984 | $4,610,553 | 21:56:23 22/08/2026 |
| 34 |  WhiteBIT |
STX/USDT | $0.1961 | $4,272,062 | 21:57:15 22/08/2026 |
| 35 |  WOO X Pro |
STX/USDT | $0.1977 | $4,261,174 | 22:00:16 22/08/2026 |
| 36 |  Bitbaby |
STX/USDT | $0.1976 | $3,819,045 | 22:00:16 22/08/2026 |
| 37 | Binance |
STX/TRY | $0.1971 | $3,535,249 | 21:56:42 22/08/2026 |
| 38 |  Gate |
STX/USDT | $0.1986 | $3,501,989 | 21:54:20 22/08/2026 |
| 39 |  KCEX |
STX/USDT | $0.1975 | $3,450,299 | 21:57:15 22/08/2026 |
| 40 |  BTSE |
STX/USDT | $0.1969 | $3,239,496 | 21:57:15 22/08/2026 |
| 41 |  BYDFi |
STX/USDT | $0.1986 | $3,142,973 | 22:00:15 22/08/2026 |
| 42 |  BITmarkets |
STX/USDT | $0.1977 | $3,107,461 | 22:00:16 22/08/2026 |
| 43 |  B2Z Exchange |
STX/USD | $0.1977 | $3,107,448 | 22:00:15 22/08/2026 |
| 44 |  KuCoin |
STX/USDT | $0.1983 | $3,068,774 | 21:56:23 22/08/2026 |
| 45 | BTCC |
STX/USDT | $0.1985 | $3,058,421 | 21:57:12 22/08/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.1978 | $2,995,167 | 21:57:00 22/08/2026 |
| 47 |  FameEX |
STX/USDT | $0.1973 | $2,805,936 | 21:57:18 22/08/2026 |
| 48 |  YUBIT |
STX/USDT | $0.1974 | $2,800,188 | 21:57:15 22/08/2026 |
| 49 | KuCoin |
STX/USDT | $0.1989 | $2,627,158 | 21:54:19 22/08/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.1975 | $2,573,526 | 22:00:17 22/08/2026 |
| 51 |  ASTX |
STX/USDT | $0.1977 | $2,504,659 | 22:00:16 22/08/2026 |
| 52 |  Binance TR |
STX/TRY | $0.1959 | $2,183,149 | 21:57:13 22/08/2026 |
| 53 |  CoinTR |
STX/USDT | $0.1990 | $2,176,479 | 22:00:11 22/08/2026 |
| 54 |  Hyperliquid |
STX/USDC | $0.1974 | $1,891,313 | 21:57:26 22/08/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.1974 | $1,835,994 | 21:57:18 22/08/2026 |
| 56 |  Hibt |
STX/USDT | $0.1974 | $1,730,544 | 21:57:08 22/08/2026 |
| 57 |  Bithumb |
STX/KRW | $0.1926 | $1,665,802 | 21:59:24 22/08/2026 |
| 58 | Bybit |
STX/USDT | $0.1990 | $1,490,154 | 21:54:11 22/08/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.1970 | $1,379,327 | 21:57:09 22/08/2026 |
| 60 | Gate |
STX/USDT | $0.1983 | $1,358,675 | 21:56:28 22/08/2026 |
| 61 |  SuperEx |
STX/USDT | $0.1982 | $1,280,960 | 22:00:13 22/08/2026 |
| 62 | OrangeX |
STX/USDT | $0.1975 | $1,258,479 | 21:57:11 22/08/2026 |
| 63 |  Kraken |
STX/USD | $0.1983 | $1,165,814 | 21:59:54 22/08/2026 |
| 64 |  Tapbit |
STX/USDT | $0.1678 | $1,122,406 | 21:57:15 22/08/2026 |
| 65 |  Bitvavo |
STX/EUR | $0.1978 | $1,105,896 | 21:57:13 22/08/2026 |
| 66 | Binance |
STX/BTC | $0.1987 | $1,055,261 | 21:56:42 22/08/2026 |
| 67 |  Pionex |
STX/USDT | $0.1973 | $1,024,262 | 21:57:16 22/08/2026 |
| 68 |  Bitcastle |
STX/USDT | $0.1974 | $864,850 | 22:00:17 22/08/2026 |
| 69 |  BtcTurk | Kripto |
STX/TRY | $0.1957 | $852,876 | 21:59:23 22/08/2026 |
| 70 |  UZX |
STX/USDT | $0.1974 | $844,512 | 21:57:21 22/08/2026 |
| 71 |  AEGET |
STX/USDT | $0.1978 | $726,079 | 22:00:16 22/08/2026 |
| 72 |  ApeX Omni |
STX/USDT | $0.1982 | $698,625 | 22:03:17 22/08/2026 |
| 73 | Bitbase |
STX/USDT | $0.1987 | $653,737 | 21:54:11 22/08/2026 |
| 74 |  CoinW |
STX/USDT | $0.1986 | $637,130 | 21:54:10 22/08/2026 |
| 75 | Bitget |
STX/USDT | $0.1988 | $609,446 | 21:55:06 22/08/2026 |
| 76 | Binance |
STX/USDC | $0.1987 | $602,791 | 21:56:42 22/08/2026 |
| 77 |  XBO.com |
STX/USDT | $0.1975 | $598,804 | 21:57:11 22/08/2026 |
| 78 | ASTX |
STX/USDT | $0.1980 | $598,562 | 22:00:10 22/08/2026 |
| 79 |  Paribu |
STX/TRY | $0.1967 | $479,529 | 21:59:24 22/08/2026 |
| 80 |  BloFin |
STX/USDT | $0.1975 | $463,500 | 21:57:17 22/08/2026 |
| 81 |  Picol |
STX/USDT | $0.1979 | $424,777 | 22:00:08 22/08/2026 |
| 82 | Hotcoin |
STX/USDT | $0.1986 | $406,994 | 21:57:14 22/08/2026 |
| 83 | Ourbit |
STX/USDT | $0.1990 | $396,768 | 21:51:08 22/08/2026 |
| 84 |  Phemex |
STX/USDT | $0.1968 | $359,975 | 21:57:12 22/08/2026 |
| 85 |  BitKan |
STX/USDT | $0.1978 | $325,652 | 22:00:09 22/08/2026 |
| 86 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,912 | 22:00:15 22/08/2026 |
| 87 | BingX |
STX/USDT | $0.1986 | $294,494 | 21:57:10 22/08/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.1979 | $280,703 | 21:57:09 22/08/2026 |
| 89 | DigiFinex |
STX/USDT | $0.1979 | $266,740 | 22:00:07 22/08/2026 |
| 90 | Kraken |
STX/EUR | $0.2001 | $265,959 | 21:59:54 22/08/2026 |
| 91 |  Bit2Me |
STX/EUR | $0.2001 | $252,416 | 21:57:12 22/08/2026 |
| 92 |  Bitazza |
STX/USDT | $0.1979 | $245,285 | 22:00:08 22/08/2026 |
| 93 |  CoinEx |
STX/USDT | $0.1987 | $224,738 | 21:57:15 22/08/2026 |
| 94 |  LeveX |
STX/USDT | $0.1978 | $221,185 | 22:00:15 22/08/2026 |
| 95 | MEXC |
STX/USDT | $0.1987 | $219,071 | 21:54:11 22/08/2026 |
| 96 | Gate |
STX/USDC | $0.1997 | $201,569 | 21:56:28 22/08/2026 |
| 97 |  XXKK |
STX/USDT | $0.1982 | $196,475 | 22:00:07 22/08/2026 |
| 98 |  Aster |
STX/USDT | $0.1991 | $181,283 | 21:54:15 22/08/2026 |
| 99 |  Bitrue |
STX/USDT | $0.1979 | $156,239 | 21:57:12 22/08/2026 |
| 100 | BYDFi |
STX/USDT | $0.1980 | $156,094 | 22:00:07 22/08/2026 |
| 101 | idax exchange |
STX/USDT | $0.1978 | $147,434 | 22:00:13 22/08/2026 |
| 102 | CoinTR |
STX/TRY | $0.1961 | $133,656 | 22:00:11 22/08/2026 |
| 103 |  Coincall |
STX/USD | $0.1980 | $131,566 | 22:03:17 22/08/2026 |
| 104 | BtcTurk | Kripto |
STX/USDT | $0.2000 | $121,594 | 21:59:23 22/08/2026 |
| 105 |  AlphaX |
STX/USDT | $0.1974 | $109,017 | 22:00:17 22/08/2026 |
| 106 | CoinEx |
STX/USDT | $0.1984 | $97,875.62 | 21:59:53 22/08/2026 |
| 107 | XBO.com |
STX/USDC | $0.1969 | $89,379.41 | 21:57:11 22/08/2026 |
| 108 | Paribu |
STX/USDT | $0.1987 | $82,067.67 | 21:59:24 22/08/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.1996 | $80,456.32 | 21:57:10 22/08/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.1989 | $72,337.03 | 21:56:30 22/08/2026 |
| 111 |  CoinUp.io |
STX/USDT | $0.1989 | $68,482.83 | 21:51:08 22/08/2026 |
| 112 | OKX |
STX/USDC | $0.1985 | $67,438.91 | 21:56:23 22/08/2026 |
| 113 | OKX |
STX/EUR | $0.1977 | $62,473.11 | 21:56:23 22/08/2026 |
| 114 |  Variational |
STX/USDC | $0.1972 | $62,051.25 | 22:03:16 22/08/2026 |
| 115 | MEXC |
STX/USDC | $0.1988 | $57,568.44 | 21:54:11 22/08/2026 |
| 116 | Cofinex |
STX/USDT | $0.1980 | $55,485.63 | 22:00:08 22/08/2026 |
| 117 |  WEEX |
STX/USDT | $0.1977 | $49,497.88 | 21:57:11 22/08/2026 |
| 118 | OKX |
STX/USD | $0.1994 | $49,232.72 | 21:56:23 22/08/2026 |
| 119 |  CoinDCX |
STX/INR | $0.2083 | $43,370.21 | 21:57:11 22/08/2026 |
| 120 |  Bitlo |
STX/TRY | $0.1977 | $35,480.01 | 21:57:11 22/08/2026 |
| 121 | Bitrue |
STX/USDC | $0.1980 | $34,882.69 | 21:57:12 22/08/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.1991 | $34,358.30 | 21:57:10 22/08/2026 |
| 123 |  Flipster |
STX/USDT | $0.1978 | $34,237.02 | 22:00:16 22/08/2026 |
| 124 | Crypto.com Exchange |
STX/USD | $0.1929 | $28,671.26 | 18:21:19 22/08/2026 |
| 125 |  Binance TH |
STX/USDT | $0.1979 | $27,590.93 | 21:57:10 22/08/2026 |
| 126 | LeveX |
STX/USDT | $0.1981 | $23,851.45 | 22:00:08 22/08/2026 |
| 127 |  SunX |
STX/USDT | $0.1975 | $22,818.30 | 22:00:19 22/08/2026 |
| 128 | CoinDCX |
STX/USDT | $0.1985 | $19,744.31 | 21:57:11 22/08/2026 |
| 129 | OKX |
STX/TRY | $0.1980 | $19,334.54 | 21:56:54 22/08/2026 |
| 130 | WEEX |
STX/USDC | $0.1978 | $18,684.18 | 21:57:11 22/08/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.1980 | $16,050.00 | 22:03:17 22/08/2026 |
| 132 | KuCoin |
STX/BTC | $0.1986 | $15,232.36 | 21:56:23 22/08/2026 |
| 133 | CoinEx |
STX/USDC | $0.1979 | $12,326.47 | 21:59:23 22/08/2026 |
| 134 |  Coinstore |
STX/USDT | $0.1987 | $11,728.01 | 21:54:10 22/08/2026 |
| 135 |  Tokocrypto |
STX/USDT | $0.1976 | $11,099.60 | 21:57:13 22/08/2026 |
| 136 |  Ulink |
STX/USDT | $0.1977 | $10,424.51 | 22:00:18 22/08/2026 |
| 137 |  Coinone |
STX/KRW | $0.1968 | $9,719.20 | 21:59:53 22/08/2026 |
| 138 |  ADEN |
STX/USDT | $0.1978 | $9,600.76 | 22:03:59 22/08/2026 |
| 139 |  Korbit |
STX/KRW | $0.1951 | $9,048.28 | 21:57:10 22/08/2026 |
| 140 |  PrimeXBT |
STX/USDT | $0.1978 | $8,342.86 | 22:00:16 22/08/2026 |
| 141 |  Bitcoiva |
STX/USDT | $0.1980 | $7,022.46 | 22:00:09 22/08/2026 |
| 142 | Bybit |
STX/USDC | $0.2004 | $6,381.12 | 21:54:11 22/08/2026 |
| 143 |  Ndax |
STX/CAD | $0.2033 | $5,718.72 | 22:00:07 22/08/2026 |
| 144 |  dYdX v4 |
STX/USD | $0.1943 | $5,156.20 | 22:04:19 22/08/2026 |
| 145 |  TRIV |
STX/IDR | $0.1986 | $3,981.28 | 22:00:15 22/08/2026 |
| 146 | TRIV |
STX/USDT | $0.1979 | $3,980.60 | 22:00:15 22/08/2026 |
| 147 | Gate |
STX/ETH | $0.1958 | $3,696.90 | 21:56:28 22/08/2026 |
| 148 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.48 | 22:00:16 22/08/2026 |
| 149 |  WazirX |
STX/INR | $0.2009 | $986.22 | 22:00:08 22/08/2026 |
| 150 | WazirX |
STX/USDT | $0.1971 | $984.47 | 22:00:08 22/08/2026 |
| 151 |  Foxbit |
STX/BRL | $0.1742 | $769.31 | 21:57:11 22/08/2026 |
| 152 |  Giottus |
STX/USDT | $0.1993 | $690.22 | 21:48:12 22/08/2026 |
| 153 |  WOO X |
STX/USDT | $0.1975 | $678.27 | 21:57:15 22/08/2026 |
| 154 | Upbit |
STX/BTC | $0.1941 | $666.78 | 21:56:23 22/08/2026 |
| 155 |  CEX.IO |
STX/USD | $0.1981 | $510.39 | 21:57:09 22/08/2026 |
| 156 |  ZebPay |
STX/INR | $0.2068 | $227.81 | 22:00:08 22/08/2026 |
| 157 | Bitazza |
STX/THB | $0.1992 | $81.08 | 22:00:08 22/08/2026 |
| 158 | CEX.IO |
STX/USDT | $0.1978 | $54.19 | 21:57:09 22/08/2026 |
| 159 |  Poloniex |
STX/USDT | $1.14 | $0 | 21:59:23 22/08/2026 |
| 160 |  HitBTC |
STX/USDT | $0.1685 | $0 | 21:57:07 22/08/2026 |
| 161 | Giottus |
STX/INR | $0.1621 | $0 | 21:48:12 22/08/2026 |
| 162 |  Young Platform |
STX/EUR | $0.1977 | $0 | 21:57:11 22/08/2026 |
| 163 |  Gate US |
STX/USDT | $0.1978 | $0 | 22:00:07 22/08/2026 |
| 164 |  Extended |
STX/USD | $0.1666 | $0 | 22:03:17 22/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 22/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,499,422 với tỷ giá $0.1976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.