Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1823 | $26,142,025 | 23:57:16 21/06/2026 |
| 2 |  BingX |
STX/USDT | $0.1822 | $13,682,948 | 23:57:17 21/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,930,263 | 23:57:15 21/06/2026 |
| 4 |  COINSPACE |
STX/USDT | $0.1823 | $9,786,305 | 00:00:08 22/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1822 | $7,202,097 | 00:00:15 22/06/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.1824 | $4,485,583 | 00:03:16 22/06/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1823 | $3,560,949 | 00:00:17 22/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1823 | $3,560,905 | 00:00:16 22/06/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1827 | $2,529,876 | 00:00:15 22/06/2026 |
| 10 |  BTSE |
STX/USDT | $0.1826 | $2,524,151 | 23:57:21 21/06/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.1826 | $2,435,864 | 00:00:15 22/06/2026 |
| 12 |  Batonex |
STX/USDT | $0.1823 | $2,409,814 | 00:00:16 22/06/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1838 | $2,010,453 | 23:57:11 21/06/2026 |
| 14 |  Binance |
STX/USDT | $0.1822 | $1,786,015 | 23:54:17 21/06/2026 |
| 15 |  OrangeX |
STX/USDT | $0.1822 | $1,755,860 | 23:57:15 21/06/2026 |
| 16 |  Ju.com |
STX/USDT | $0.1824 | $1,045,208 | 00:00:25 22/06/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.1827 | $1,044,754 | 23:57:15 21/06/2026 |
| 18 |  KuCoin |
STX/USDT | $0.1815 | $997,324 | 22:57:19 20/06/2026 |
| 19 |  Coinlocally |
STX/USDT | $0.1822 | $986,471 | 00:00:16 22/06/2026 |
| 20 |  AlphaX |
STX/USDT | $0.1824 | $893,572 | 00:00:16 22/06/2026 |
| 21 |  IBIT Global |
STX/USDT | $0.1825 | $839,980 | 00:00:17 22/06/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.1822 | $827,590 | 23:57:15 21/06/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1823 | $772,637 | 23:57:15 21/06/2026 |
| 24 |  Paribu |
STX/USDT | $0.1825 | $759,741 | 23:57:07 21/06/2026 |
| 25 |  BTCC |
STX/USDT | $0.1825 | $709,753 | 23:57:16 21/06/2026 |
| 26 |  CoinW |
STX/USDT | $0.1823 | $607,261 | 23:57:18 21/06/2026 |
| 27 |  BiKing |
STX/USDT | $0.1823 | $593,157 | 00:00:16 22/06/2026 |
| 28 |  Bybit |
STX/USDT | $0.1823 | $556,619 | 23:54:16 21/06/2026 |
| 29 |  Upbit |
STX/KRW | $0.1800 | $466,853 | 23:56:53 21/06/2026 |
| 30 |  Toobit |
STX/USDT | $0.1822 | $464,035 | 23:57:17 21/06/2026 |
| 31 |  BlockFin |
STX/USDT | $0.1823 | $449,118 | 00:00:15 22/06/2026 |
| 32 |  Websea |
STX/USDT | $0.1822 | $390,116 | 23:57:16 21/06/2026 |
| 33 | WhiteBIT |
STX/USDT | $0.1827 | $380,957 | 23:57:07 21/06/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1823 | $345,394 | 23:57:18 21/06/2026 |
| 35 |  Cofinex |
STX/USDT | $0.1823 | $327,810 | 00:00:15 22/06/2026 |
| 36 |  Bitget |
STX/USDT | $0.1823 | $326,021 | 23:54:16 21/06/2026 |
| 37 |  Bitbase |
STX/USDT | $0.1825 | $319,951 | 23:48:07 21/06/2026 |
| 38 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,580 | 00:00:17 22/06/2026 |
| 39 | Binance |
STX/USDT | $0.1825 | $288,057 | 23:56:54 21/06/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1823 | $282,539 | 00:00:16 22/06/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1822 | $281,078 | 00:00:18 22/06/2026 |
| 42 | Bitbase |
STX/USDT | $0.1823 | $270,574 | 23:45:18 21/06/2026 |
| 43 | CoinW |
STX/USDT | $0.1825 | $263,575 | 23:57:11 21/06/2026 |
| 44 |  FameEX |
STX/USDT | $0.1823 | $260,999 | 23:57:17 21/06/2026 |
| 45 | Hotcoin |
STX/USDT | $0.1826 | $256,443 | 23:59:56 21/06/2026 |
| 46 |  Bitazza |
STX/USDT | $0.1825 | $241,852 | 00:00:09 22/06/2026 |
| 47 |  Phemex |
STX/USDT | $0.1828 | $195,675 | 23:57:08 21/06/2026 |
| 48 |  MEXC |
STX/USDT | $0.1822 | $191,008 | 23:57:16 21/06/2026 |
| 49 | Paribu |
STX/TRY | $0.1828 | $188,472 | 23:57:07 21/06/2026 |
| 50 |  Zoomex |
STX/USDT | $0.1822 | $166,741 | 23:57:15 21/06/2026 |
| 51 | OrangeX |
STX/USDT | $0.1825 | $162,126 | 23:57:11 21/06/2026 |
| 52 |  VOOX Exchange |
STX/USDT | $0.1823 | $155,847 | 23:57:17 21/06/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.1827 | $150,911 | 23:56:29 21/06/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.1823 | $144,398 | 00:00:15 22/06/2026 |
| 55 | BTCC |
STX/USDT | $0.1827 | $143,890 | 23:57:12 21/06/2026 |
| 56 |  Hyperliquid |
STX/USD | $0.1821 | $134,695 | 23:57:26 21/06/2026 |
| 57 |  EagleX |
STX/USDT | $0.1823 | $123,110 | 00:00:15 22/06/2026 |
| 58 |  YUBIT |
STX/USDT | $0.1822 | $121,344 | 23:57:15 21/06/2026 |
| 59 |  EasiCoin |
STX/USDT | $0.1823 | $115,043 | 00:00:16 22/06/2026 |
| 60 |  SuperEx |
STX/USDT | $0.1827 | $113,241 | 00:00:10 22/06/2026 |
| 61 | Phemex |
STX/USDT | $0.1823 | $111,498 | 23:57:17 21/06/2026 |
| 62 |  BitGW Exchange |
STX/USDT | $0.1826 | $93,115.87 | 00:00:11 22/06/2026 |
| 63 |  OKX |
STX/USDT | $0.1826 | $90,955.26 | 23:56:23 21/06/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.1826 | $90,952.06 | 23:57:13 21/06/2026 |
| 65 |  BYDFi |
STX/USDT | $0.1822 | $88,604.04 | 00:00:15 22/06/2026 |
| 66 |  Hibt |
STX/USDT | $0.1827 | $82,229.56 | 23:54:12 21/06/2026 |
| 67 |  ASTX |
STX/USDT | $0.1823 | $77,836.59 | 00:00:16 22/06/2026 |
| 68 | KuCoin |
STX/USDT | $0.1825 | $67,104.79 | 23:56:23 21/06/2026 |
| 69 | CoinTR |
STX/TRY | $0.1830 | $64,096.64 | 23:57:11 21/06/2026 |
| 70 |  UZX |
STX/USDT | $0.1822 | $60,279.18 | 23:57:15 21/06/2026 |
| 71 | MEXC |
STX/USDT | $0.1827 | $60,214.25 | 23:57:08 21/06/2026 |
| 72 |  XBO.com |
STX/USDT | $0.1826 | $60,019.72 | 00:00:11 22/06/2026 |
| 73 | XBO.com |
STX/USDC | $0.1827 | $59,994.61 | 00:00:11 22/06/2026 |
| 74 |  XXKK |
STX/USDT | $0.1827 | $59,319.24 | 00:00:11 22/06/2026 |
| 75 |  Bithumb |
STX/KRW | $0.1800 | $56,912.27 | 23:59:54 21/06/2026 |
| 76 | MEXC |
STX/USDC | $0.1829 | $55,907.46 | 23:57:08 21/06/2026 |
| 77 |  AscendEX |
STX/USDT | $0.1822 | $54,098.32 | 23:45:11 21/06/2026 |
| 78 | Binance |
STX/USDC | $0.1825 | $52,075.90 | 23:56:42 21/06/2026 |
| 79 | Cofinex |
STX/USDT | $0.1822 | $50,181.31 | 00:00:11 22/06/2026 |
| 80 | Cofinex |
STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 |
| 81 | Tapbit |
STX/USDT | $0.1824 | $48,631.98 | 23:57:11 21/06/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.1829 | $42,508.83 | 23:57:07 21/06/2026 |
| 83 |  4E |
STX/USDT | $0.1823 | $41,345.51 | 00:00:15 22/06/2026 |
| 84 |  CoinUp.io |
STX/USDT | $0.1823 | $40,447.02 | 23:48:13 21/06/2026 |
| 85 |  Gate |
STX/USDT | $0.1825 | $39,182.73 | 23:54:19 21/06/2026 |
| 86 |  BitKan |
STX/USDT | $0.1826 | $37,714.70 | 00:00:12 22/06/2026 |
| 87 | BingX |
STX/USDT | $0.1823 | $35,041.18 | 23:51:07 21/06/2026 |
| 88 |  Pionex |
STX/USDT | $0.1823 | $31,504.30 | 23:57:16 21/06/2026 |
| 89 |  Bitrue |
STX/USDT | $0.1825 | $30,023.87 | 23:57:08 21/06/2026 |
| 90 |  BloFin |
STX/USDT | $0.1822 | $29,531.29 | 23:57:16 21/06/2026 |
| 91 | Bybit |
STX/USDT | $0.1828 | $29,522.27 | 23:54:11 21/06/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.1830 | $29,340.84 | 23:56:53 21/06/2026 |
| 93 | ASTX |
STX/USDT | $0.1825 | $28,680.94 | 00:00:12 22/06/2026 |
| 94 |  Kraken |
STX/EUR | $0.1831 | $27,366.31 | 23:59:24 21/06/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.1831 | $26,702.12 | 23:57:12 21/06/2026 |
| 96 | Bitget |
STX/USDT | $0.1822 | $26,691.21 | 23:54:07 21/06/2026 |
| 97 | Gate |
STX/USDT | $0.1827 | $26,176.70 | 23:56:24 21/06/2026 |
| 98 |  LeveX |
STX/USDT | $0.1824 | $25,067.46 | 00:00:15 22/06/2026 |
| 99 | Gate |
STX/USDC | $0.1825 | $24,622.27 | 23:56:24 21/06/2026 |
| 100 | Bitrue |
STX/USDC | $0.1825 | $23,786.48 | 23:57:08 21/06/2026 |
| 101 |  Picol |
STX/USDT | $0.1825 | $23,016.52 | 00:00:09 22/06/2026 |
| 102 | idax exchange |
STX/USDT | $0.1825 | $22,339.26 | 00:00:09 22/06/2026 |
| 103 | Kraken |
STX/USD | $0.1835 | $20,679.63 | 23:59:24 21/06/2026 |
| 104 |  CoinEx |
STX/USDT | $0.1828 | $19,699.26 | 23:59:53 21/06/2026 |
| 105 |  AEGET |
STX/USDT | $0.1823 | $19,151.58 | 00:00:15 22/06/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.1832 | $18,871.55 | 23:57:07 21/06/2026 |
| 107 |  Ourbit |
STX/USDT | $0.1827 | $18,204.10 | 23:54:07 21/06/2026 |
| 108 | Binance |
STX/TRY | $0.1826 | $17,310.08 | 23:56:42 21/06/2026 |
| 109 | Binance |
STX/BTC | $0.1826 | $17,073.04 | 23:56:54 21/06/2026 |
| 110 | DigiFinex |
STX/USDT | $0.1825 | $10,197.73 | 00:00:11 22/06/2026 |
| 111 | LeveX |
STX/USDT | $0.1825 | $10,087.30 | 00:00:11 22/06/2026 |
| 112 | Coinbase Exchange |
STX/USDT | $0.1829 | $9,455.91 | 23:56:29 21/06/2026 |
| 113 | BYDFi |
STX/USDT | $0.1828 | $9,063.72 | 23:57:11 21/06/2026 |
| 114 |  Binance TR |
STX/TRY | $0.1826 | $8,515.94 | 23:57:13 21/06/2026 |
| 115 |  Tebbit |
STX/USDT | $0.1823 | $7,709.00 | 00:00:15 22/06/2026 |
| 116 |  Bitvavo |
STX/EUR | $0.1827 | $7,315.60 | 23:57:08 21/06/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1818 | $6,440.15 | 00:00:12 22/06/2026 |
| 118 | Gate |
STX/ETH | $0.1829 | $5,971.06 | 23:56:54 21/06/2026 |
| 119 |  Aster |
STX/USDT | $0.1830 | $5,890.35 | 23:54:16 21/06/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.1823 | $5,243.36 | 00:00:15 22/06/2026 |
| 121 |  Coincall |
STX/USD | $0.1826 | $3,743.62 | 00:03:15 22/06/2026 |
| 122 |  WEEX |
STX/USDT | $0.1825 | $3,739.26 | 23:57:13 21/06/2026 |
| 123 | CoinEx |
STX/USDC | $0.1829 | $3,662.39 | 23:59:53 21/06/2026 |
| 124 | KuCoin |
STX/BTC | $0.1820 | $3,180.33 | 23:56:23 21/06/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.1834 | $2,931.22 | 23:56:53 21/06/2026 |
| 126 |  SunX |
STX/USDT | $0.1823 | $2,302.48 | 00:00:18 22/06/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 00:00:15 22/06/2026 |
| 128 | WEEX |
STX/USDC | $0.1825 | $1,360.70 | 23:57:13 21/06/2026 |
| 129 |  Coinone |
STX/KRW | $0.1802 | $1,306.26 | 23:59:53 21/06/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.1838 | $1,024.90 | 23:57:07 21/06/2026 |
| 131 | OKX |
STX/USD | $0.1834 | $507.72 | 23:56:54 21/06/2026 |
| 132 |  Ulink |
STX/USDT | $0.1823 | $490.66 | 00:00:19 22/06/2026 |
| 133 |  Bitlo |
STX/TRY | $0.1828 | $467.31 | 00:00:11 22/06/2026 |
| 134 |  Flipster |
STX/USDT | $0.1822 | $412.48 | 00:00:17 22/06/2026 |
| 135 |  Young Platform |
STX/EUR | $0.1833 | $356.73 | 00:00:07 22/06/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.1831 | $316.54 | 23:45:17 21/06/2026 |
| 137 |  TRIV |
STX/IDR | $0.1836 | $241.84 | 00:00:13 22/06/2026 |
| 138 | TRIV |
STX/USDT | $0.1825 | $240.32 | 00:00:13 22/06/2026 |
| 139 | OKX |
STX/TRY | $0.1821 | $200.35 | 23:56:23 21/06/2026 |
| 140 | OKX |
STX/USDC | $0.1823 | $111.32 | 23:56:54 21/06/2026 |
| 141 |  NovaDAX |
STX/BRL | $0.1803 | $88.18 | 23:54:11 21/06/2026 |
| 142 | OKX |
STX/EUR | $0.1833 | $72.23 | 23:56:23 21/06/2026 |
| 143 |  Poloniex |
STX/USDT | $0.1711 | $61.13 | 23:59:53 21/06/2026 |
| 144 |  CoinDCX |
STX/USDT | $0.1825 | $60.21 | 00:00:11 22/06/2026 |
| 145 | CoinDCX |
STX/INR | $0.1901 | $36.60 | 00:00:11 22/06/2026 |
| 146 |  Binance TH |
STX/USDT | $0.1825 | $34.97 | 23:57:07 21/06/2026 |
| 147 | Bitazza |
STX/THB | $0.1825 | $22.89 | 00:00:09 22/06/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.1826 | $20.14 | 23:57:11 21/06/2026 |
| 149 | CEX.IO |
STX/USD | $0.1828 | $18.78 | 23:57:11 21/06/2026 |
| 150 | Bybit |
STX/USDC | $0.1838 | $8.88 | 23:54:11 21/06/2026 |
| 151 |  Ndax |
STX/CAD | $0.1823 | $7.84 | 00:00:11 22/06/2026 |
| 152 |  Foxbit |
STX/BRL | $0.1836 | $3.89 | 00:00:11 22/06/2026 |
| 153 |  ZebPay |
STX/INR | $0.1973 | $2.37 | 00:00:11 22/06/2026 |
| 154 |  Giottus |
STX/INR | $0.2518 | $0.4753 | 23:36:08 21/06/2026 |
| 155 |  HitBTC |
STX/USDT | $0.1809 | $0 | 23:54:11 21/06/2026 |
| 156 |  Korbit |
STX/KRW | $0.1793 | $0 | 23:57:07 21/06/2026 |
| 157 | Upbit |
STX/BTC | $0.1783 | $0 | 23:56:53 21/06/2026 |
| 158 |  WazirX |
STX/INR | $0.1876 | $0 | 00:00:08 22/06/2026 |
| 159 | WazirX |
STX/USDT | $0.1793 | $0 | 00:00:08 22/06/2026 |
| 160 |  Tokocrypto |
STX/USDT | $0.1825 | $0 | 23:57:12 21/06/2026 |
| 161 | Giottus |
STX/USDT | $0.1823 | $0 | 23:36:08 21/06/2026 |
| 162 |  WOO X |
STX/USDT | $0.1823 | $0 | 23:57:15 21/06/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.1806 | $0 | 00:04:17 22/06/2026 |
| 164 |  ADEN |
STX/USDT | $0.1822 | $0 | 00:03:51 22/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.1826 | $0 | 00:00:08 22/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 21/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,142,025 với tỷ giá $0.1823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.