Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2392 | $246,501,255 | 08:57:17 18/04/2026 |
| 2 |  Echobit |
STX/USDT | $0.2393 | $26,332,117 | 08:57:16 18/04/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 4 |  Binance |
STX/USDT | $0.2394 | $10,302,867 | 08:54:16 18/04/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,945,402 | 08:57:15 18/04/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2393 | $8,228,756 | 08:57:15 18/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2397 | $7,686,897 | 09:00:15 18/04/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2395 | $6,999,584 | 09:00:16 18/04/2026 |
| 9 |  BTCC |
STX/USDT | $0.2397 | $5,987,212 | 08:57:15 18/04/2026 |
| 10 |  MEXC |
STX/USDT | $0.2393 | $5,869,238 | 08:57:16 18/04/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2395 | $5,101,728 | 09:00:17 18/04/2026 |
| 12 |  NovaEx |
STX/USDT | $0.2394 | $4,575,606 | 09:00:16 18/04/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2396 | $3,918,605 | 09:00:17 18/04/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2396 | $3,918,525 | 09:00:16 18/04/2026 |
| 15 |  KuCoin |
STX/USDT | $0.2397 | $3,790,825 | 08:54:18 18/04/2026 |
| 16 |  Bybit |
STX/USDT | $0.2392 | $3,776,685 | 08:54:16 18/04/2026 |
| 17 |  Ourbit |
STX/USDT | $0.2393 | $3,312,949 | 08:57:16 18/04/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2397 | $3,240,314 | 08:57:15 18/04/2026 |
| 19 |  BiKing |
STX/USDT | $0.2395 | $3,240,054 | 09:00:18 18/04/2026 |
| 20 |  CoinW |
STX/USDT | $0.2398 | $3,074,507 | 08:57:10 18/04/2026 |
| 21 |  Millionero |
STX/USDT | $0.2394 | $2,799,261 | 09:00:15 18/04/2026 |
| 22 |  BTSE |
STX/USDT | $0.2390 | $2,485,426 | 08:57:15 18/04/2026 |
| 23 | Binance |
STX/USDT | $0.2396 | $2,446,612 | 08:56:54 18/04/2026 |
| 24 |  B2Z Exchange |
STX/USD | $0.2394 | $2,392,870 | 09:00:15 18/04/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.2393 | $2,391,374 | 09:00:15 18/04/2026 |
| 26 |  Biconomy.com |
STX/USDT | $0.2392 | $2,379,982 | 08:57:15 18/04/2026 |
| 27 | Millionero |
STX/USDT | $0.2395 | $2,003,501 | 09:00:07 18/04/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.2394 | $1,961,622 | 09:00:17 18/04/2026 |
| 29 |  CoinTR |
STX/USDT | $0.2391 | $1,939,753 | 09:00:10 18/04/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2396 | $1,922,869 | 09:00:16 18/04/2026 |
| 31 | CoinW |
STX/USDT | $0.2394 | $1,919,158 | 08:57:16 18/04/2026 |
| 32 |  Websea |
STX/USDT | $0.2394 | $1,686,707 | 08:57:15 18/04/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2393 | $1,678,611 | 08:57:18 18/04/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.2397 | $1,505,574 | 09:00:15 18/04/2026 |
| 35 |  FameEX |
STX/USDT | $0.2393 | $1,481,849 | 08:57:19 18/04/2026 |
| 36 | Ourbit |
STX/USDT | $0.2398 | $1,465,799 | 08:57:10 18/04/2026 |
| 37 |  Upbit |
STX/KRW | $0.2420 | $1,451,769 | 08:56:54 18/04/2026 |
| 38 | OrangeX |
STX/USDT | $0.2395 | $1,436,793 | 08:57:08 18/04/2026 |
| 39 |  WhiteBIT |
STX/USDT | $0.2395 | $1,429,961 | 08:54:15 18/04/2026 |
| 40 |  AlphaX |
STX/USDT | $0.2397 | $1,428,917 | 09:00:15 18/04/2026 |
| 41 |  Toobit |
STX/USDT | $0.2394 | $1,385,486 | 08:57:16 18/04/2026 |
| 42 | BTCC |
STX/USDT | $0.2397 | $1,224,061 | 08:57:08 18/04/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2392 | $1,131,776 | 08:57:15 18/04/2026 |
| 44 |  Bitget |
STX/USDT | $0.2391 | $1,109,694 | 08:54:16 18/04/2026 |
| 45 |  Cofinex |
STX/USDT | $0.2391 | $1,109,365 | 09:00:15 18/04/2026 |
| 46 |  4E |
STX/USDT | $0.2395 | $924,560 | 09:00:15 18/04/2026 |
| 47 |  KCEX |
STX/USDT | $0.2394 | $851,580 | 08:57:15 18/04/2026 |
| 48 | Bybit |
STX/USDT | $0.2396 | $748,771 | 08:54:09 18/04/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.2396 | $708,863 | 09:00:16 18/04/2026 |
| 50 |  Hibt |
STX/USDT | $0.2397 | $699,742 | 08:57:09 18/04/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.2395 | $681,613 | 09:00:19 18/04/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.2395 | $643,783 | 08:57:09 18/04/2026 |
| 53 |  Phemex |
STX/USDT | $0.2394 | $614,885 | 08:57:17 18/04/2026 |
| 54 |  EagleX |
STX/USDT | $0.2396 | $614,848 | 09:00:15 18/04/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2393 | $612,222 | 08:57:15 18/04/2026 |
| 56 |  Gems Trade |
STX/USDT | $0.2398 | $605,411 | 08:39:12 18/04/2026 |
| 57 | WhiteBIT |
STX/USDT | $0.2395 | $603,528 | 08:54:08 18/04/2026 |
| 58 |  OKX |
STX/USDT | $0.2394 | $597,713 | 08:56:53 18/04/2026 |
| 59 |  SuperEx |
STX/USDT | $0.2395 | $581,785 | 09:00:10 18/04/2026 |
| 60 |  Bitbaby |
STX/USDT | $0.2394 | $571,962 | 08:57:16 18/04/2026 |
| 61 |  WEEX |
STX/USDT | $0.2397 | $500,141 | 08:57:12 18/04/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2394 | $495,855 | 09:00:16 18/04/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.2390 | $469,661 | 08:57:26 18/04/2026 |
| 64 | KuCoin |
STX/USDT | $0.2395 | $437,469 | 08:55:53 18/04/2026 |
| 65 | Hotcoin |
STX/USDT | $0.2396 | $437,288 | 08:57:04 18/04/2026 |
| 66 |  ASTX |
STX/USDT | $0.2399 | $436,597 | 09:00:09 18/04/2026 |
| 67 |  Gate |
STX/USDT | $0.2394 | $413,000 | 08:54:19 18/04/2026 |
| 68 |  VOOX Exchange |
STX/USDT | $0.2394 | $388,649 | 08:57:18 18/04/2026 |
| 69 |  Coinbase Exchange |
STX/USD | $0.2395 | $375,448 | 08:56:29 18/04/2026 |
| 70 | Binance |
STX/USDC | $0.2395 | $347,030 | 08:56:54 18/04/2026 |
| 71 | Bitget |
STX/USDT | $0.2394 | $323,184 | 08:54:12 18/04/2026 |
| 72 |  Aivora Exchange |
STX/USDT | $0.2328 | $311,005 | 09:00:17 18/04/2026 |
| 73 | Gate |
STX/USDT | $0.2397 | $304,892 | 08:56:24 18/04/2026 |
| 74 | Phemex |
STX/USDT | $0.2393 | $235,972 | 08:57:12 18/04/2026 |
| 75 |  Bithumb |
STX/KRW | $0.2413 | $227,741 | 08:59:54 18/04/2026 |
| 76 |  Kraken |
STX/USD | $0.2398 | $216,335 | 08:59:24 18/04/2026 |
| 77 |  Bitazza |
STX/USDT | $0.2397 | $214,693 | 09:00:09 18/04/2026 |
| 78 |  BloFin |
STX/USDT | $0.2394 | $196,826 | 08:57:17 18/04/2026 |
| 79 |  Tokocrypto |
STX/USDT | $0.2397 | $191,692 | 08:57:12 18/04/2026 |
| 80 |  Picol |
STX/USDT | $0.2399 | $183,028 | 09:00:11 18/04/2026 |
| 81 | Tapbit |
STX/USDT | $0.2396 | $165,906 | 08:57:09 18/04/2026 |
| 82 |  BitKan |
STX/USDT | $0.2398 | $160,932 | 09:00:09 18/04/2026 |
| 83 | BingX |
STX/USDT | $0.2395 | $160,439 | 08:57:08 18/04/2026 |
| 84 |  Paribu |
STX/USDT | $0.2400 | $148,337 | 08:54:53 18/04/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2401 | $147,040 | 08:54:08 18/04/2026 |
| 86 |  UZX |
STX/USDT | $0.2392 | $132,802 | 08:57:15 18/04/2026 |
| 87 | MEXC |
STX/USDT | $0.2398 | $128,705 | 08:48:08 18/04/2026 |
| 88 |  Bitcoiva |
STX/USDT | $0.2391 | $128,034 | 09:00:12 18/04/2026 |
| 89 |  Pionex |
STX/USDT | $0.2394 | $126,599 | 08:57:15 18/04/2026 |
| 90 |  XXKK |
STX/USDT | $0.2399 | $124,743 | 09:00:08 18/04/2026 |
| 91 | Binance |
STX/BTC | $0.2399 | $106,171 | 08:56:54 18/04/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.2410 | $104,762 | 08:57:08 18/04/2026 |
| 93 | Kraken |
STX/EUR | $0.2410 | $103,927 | 08:59:54 18/04/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.2426 | $101,413 | 08:57:11 18/04/2026 |
| 95 | Gate |
STX/ETH | $0.2393 | $100,053 | 08:56:54 18/04/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.2399 | $95,023.72 | 08:57:55 18/04/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2398 | $84,263.05 | 08:57:11 18/04/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2394 | $80,124.99 | 08:54:12 18/04/2026 |
| 99 |  Crypto.com Exchange |
STX/USD | $0.2398 | $77,308.81 | 08:57:10 18/04/2026 |
| 100 | BtcTurk | Kripto |
STX/USDT | $0.2401 | $77,296.91 | 08:57:55 18/04/2026 |
| 101 | idax exchange |
STX/USDT | $0.2398 | $76,977.06 | 09:00:09 18/04/2026 |
| 102 | Crypto.com Exchange |
STX/USDT | $0.2397 | $69,633.48 | 08:57:10 18/04/2026 |
| 103 | Binance |
STX/TRY | $0.2404 | $68,090.63 | 08:56:42 18/04/2026 |
| 104 | CoinTR |
STX/TRY | $0.2399 | $65,715.11 | 09:00:10 18/04/2026 |
| 105 |  LeveX |
STX/USDT | $0.2395 | $65,149.69 | 09:00:15 18/04/2026 |
| 106 | BYDFi |
STX/USDT | $0.2401 | $60,057.90 | 08:57:08 18/04/2026 |
| 107 |  AscendEX |
STX/USDT | $0.2386 | $55,233.74 | 08:54:07 18/04/2026 |
| 108 | MEXC |
STX/USDC | $0.2398 | $55,149.99 | 08:48:08 18/04/2026 |
| 109 | Cofinex |
STX/USDT | $0.2394 | $52,878.46 | 09:00:09 18/04/2026 |
| 110 |  Binance TR |
STX/TRY | $0.2404 | $43,393.47 | 08:57:10 18/04/2026 |
| 111 | OKX |
STX/USD | $0.2396 | $41,654.30 | 08:56:53 18/04/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.2395 | $39,262.43 | 08:54:10 18/04/2026 |
| 113 |  CoinUp.io |
STX/USDT | $0.2395 | $31,359.48 | 08:57:11 18/04/2026 |
| 114 | Bitrue |
STX/USDC | $0.2397 | $30,688.51 | 08:57:11 18/04/2026 |
| 115 |  Coincall |
STX/USD | $0.2397 | $23,225.29 | 09:00:16 18/04/2026 |
| 116 |  Aster |
STX/USDT | $0.2424 | $22,827.94 | 08:54:15 18/04/2026 |
| 117 |  CoinEx |
STX/USDT | $0.2400 | $18,689.23 | 08:59:23 18/04/2026 |
| 118 | Paribu |
STX/TRY | $0.2404 | $18,041.60 | 08:54:53 18/04/2026 |
| 119 | ASTX |
STX/USDT | $0.2396 | $17,598.31 | 09:00:16 18/04/2026 |
| 120 | Gate |
STX/USDC | $0.2397 | $17,582.64 | 08:56:54 18/04/2026 |
| 121 | LeveX |
STX/USDT | $0.2399 | $16,345.88 | 09:00:11 18/04/2026 |
| 122 | Bitget |
STX/USDC | $0.2390 | $11,694.88 | 08:54:12 18/04/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.2422 | $11,244.69 | 08:56:29 18/04/2026 |
| 124 |  Tebbit |
STX/USDT | $0.2396 | $10,182.78 | 09:00:16 18/04/2026 |
| 125 | KuCoin |
STX/BTC | $0.2408 | $9,865.71 | 08:55:53 18/04/2026 |
| 126 | WEEX |
STX/USDC | $0.2395 | $8,255.13 | 08:57:12 18/04/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2392 | $7,812.63 | 09:00:16 18/04/2026 |
| 128 |  SunX |
STX/USDT | $0.2397 | $6,434.35 | 09:00:18 18/04/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.2395 | $5,574.47 | 09:00:15 18/04/2026 |
| 130 |  dYdX v4 |
STX/USD | $0.2408 | $5,349.80 | 09:01:24 18/04/2026 |
| 131 | CoinEx |
STX/USDC | $0.2398 | $5,139.70 | 08:59:23 18/04/2026 |
| 132 |  Coinone |
STX/KRW | $0.2433 | $3,856.13 | 08:54:53 18/04/2026 |
| 133 |  XBO.com |
STX/USDT | $0.2401 | $3,337.65 | 09:00:11 18/04/2026 |
| 134 |  TRIV |
STX/IDR | $0.2409 | $2,311.56 | 09:00:14 18/04/2026 |
| 135 | TRIV |
STX/USDT | $0.2400 | $2,311.34 | 09:00:14 18/04/2026 |
| 136 | Upbit |
STX/BTC | $0.2442 | $2,215.08 | 08:56:54 18/04/2026 |
| 137 | OKX |
STX/TRY | $0.2419 | $1,799.19 | 08:56:23 18/04/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2395 | $1,667.75 | 09:00:09 18/04/2026 |
| 139 |  Ulink |
STX/USDT | $0.2397 | $1,661.03 | 09:00:18 18/04/2026 |
| 140 | XBO.com |
STX/USDC | $0.2386 | $1,658.41 | 09:00:11 18/04/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2403 | $1,160.92 | 08:57:12 18/04/2026 |
| 142 | Bybit |
STX/USDC | $0.2436 | $633.80 | 08:54:09 18/04/2026 |
| 143 |  ChangeNOW |
STX/BTC | $0.2412 | $515.09 | 09:00:12 18/04/2026 |
| 144 | CoinDCX |
STX/USDT | $0.2396 | $451.32 | 08:57:12 18/04/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2411 | $404.40 | 09:00:08 18/04/2026 |
| 146 |  Flipster |
STX/USDT | $0.2396 | $389.73 | 09:00:15 18/04/2026 |
| 147 |  Korbit |
STX/KRW | $0.2413 | $309.27 | 08:54:09 18/04/2026 |
| 148 |  Foxbit |
STX/BRL | $0.2441 | $243.83 | 08:57:09 18/04/2026 |
| 149 | OKX |
STX/EUR | $0.2399 | $230.38 | 08:56:53 18/04/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2397 | $111.50 | 08:51:17 18/04/2026 |
| 151 |  Binance TH |
STX/USDT | $0.2397 | $92.68 | 08:57:08 18/04/2026 |
| 152 | Bitazza |
STX/THB | $0.2390 | $70.07 | 09:00:09 18/04/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.2398 | $48.73 | 08:54:12 18/04/2026 |
| 154 | CEX.IO |
STX/USD | $0.2399 | $32.50 | 08:54:12 18/04/2026 |
| 155 |  Ndax |
STX/CAD | $0.2402 | $20.88 | 09:00:07 18/04/2026 |
| 156 |  ADEN |
STX/USDT | $0.2388 | $20.31 | 09:03:47 18/04/2026 |
| 157 |  ZebPay |
STX/INR | $0.2496 | $9.72 | 08:54:11 18/04/2026 |
| 158 |  WazirX |
STX/USDT | $0.2435 | $6.48 | 09:00:13 18/04/2026 |
| 159 | WazirX |
STX/INR | $0.2742 | $1.08 | 09:00:13 18/04/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2000 | $0 | 08:54:07 18/04/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2203 | $0 | 08:54:12 18/04/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2212 | $0 | 08:57:08 18/04/2026 |
| 163 |  Giottus |
STX/INR | $0.2387 | $0 | 08:54:09 18/04/2026 |
| 164 | Giottus |
STX/USDT | $0.2396 | $0 | 08:54:09 18/04/2026 |
| 165 |  WOO X |
STX/USDT | $0.2393 | $0 | 08:57:15 18/04/2026 |
| 166 |  Gate US |
STX/USDT | $0.2400 | $0 | 09:00:11 18/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,501,255 với tỷ giá $0.2392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.