Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2272 | $27,778,780 | 06:57:16 14/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2281 | $19,926,306 | 07:00:12 14/04/2026 |
| 3 |  BingX |
STX/USDT | $0.2270 | $19,300,077 | 06:57:16 14/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,943,761 | 06:48:15 14/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2280 | $7,190,154 | 07:00:15 14/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2266 | $4,240,277 | 06:54:16 14/04/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2277 | $4,000,795 | 07:00:16 14/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2281 | $3,829,600 | 07:00:16 14/04/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2271 | $3,697,804 | 06:57:15 14/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2280 | $3,652,967 | 07:00:17 14/04/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2280 | $3,652,567 | 07:00:16 14/04/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2284 | $2,598,342 | 07:00:15 14/04/2026 |
| 13 |  BTSE |
STX/USDT | $0.2269 | $2,590,740 | 06:57:15 14/04/2026 |
| 14 |  Millionero |
STX/USDT | $0.2279 | $2,547,021 | 07:00:15 14/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2282 | $2,495,275 | 07:00:15 14/04/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2271 | $2,379,339 | 06:57:15 14/04/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2281 | $2,123,703 | 07:00:17 14/04/2026 |
| 18 |  CoinTR |
STX/USDT | $0.2291 | $1,954,080 | 06:54:12 14/04/2026 |
| 19 |  BTCC |
STX/USDT | $0.2269 | $1,911,024 | 06:57:16 14/04/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2266 | $1,778,232 | 06:57:15 14/04/2026 |
| 21 | Millionero |
STX/USDT | $0.2282 | $1,775,675 | 07:00:14 14/04/2026 |
| 22 |  Hotcoin |
STX/USDT | $0.2271 | $1,507,000 | 06:57:20 14/04/2026 |
| 23 |  AlphaX |
STX/USDT | $0.2282 | $1,435,288 | 07:00:15 14/04/2026 |
| 24 |  BiKing |
STX/USDT | $0.2266 | $1,397,180 | 06:54:16 14/04/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.2280 | $1,357,309 | 07:00:16 14/04/2026 |
| 26 |  Bybit |
STX/USDT | $0.2264 | $1,314,215 | 06:54:16 14/04/2026 |
| 27 |  CoinW |
STX/USDT | $0.2272 | $1,174,238 | 06:57:11 14/04/2026 |
| 28 |  Upbit |
STX/KRW | $0.2260 | $1,171,642 | 06:56:24 14/04/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2270 | $934,412 | 06:57:16 14/04/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2282 | $913,104 | 07:00:23 14/04/2026 |
| 31 |  WhiteBIT |
STX/USDT | $0.2259 | $905,851 | 06:57:15 14/04/2026 |
| 32 |  Websea |
STX/USDT | $0.2272 | $773,295 | 06:57:17 14/04/2026 |
| 33 | Binance |
STX/USDT | $0.2274 | $772,279 | 06:56:55 14/04/2026 |
| 34 | CoinW |
STX/USDT | $0.2271 | $709,827 | 06:57:17 14/04/2026 |
| 35 |  FameEX |
STX/USDT | $0.2271 | $651,491 | 06:57:18 14/04/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.2282 | $570,606 | 07:00:16 14/04/2026 |
| 37 | Ourbit |
STX/USDT | $0.2275 | $545,158 | 06:57:11 14/04/2026 |
| 38 |  4E |
STX/USDT | $0.2272 | $538,163 | 06:57:15 14/04/2026 |
| 39 |  WEEX |
STX/USDT | $0.2273 | $500,129 | 06:57:08 14/04/2026 |
| 40 |  Toobit |
STX/USDT | $0.2273 | $478,421 | 06:57:18 14/04/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.2270 | $476,155 | 06:57:11 14/04/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2279 | $442,956 | 07:00:18 14/04/2026 |
| 43 |  MEXC |
STX/USDT | $0.2272 | $441,578 | 06:57:16 14/04/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2261 | $414,239 | 06:48:08 14/04/2026 |
| 45 | OrangeX |
STX/USDT | $0.2272 | $406,160 | 06:57:07 14/04/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2270 | $395,186 | 06:57:15 14/04/2026 |
| 47 | BTCC |
STX/USDT | $0.2271 | $385,428 | 06:57:12 14/04/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2271 | $371,918 | 06:57:15 14/04/2026 |
| 49 |  BitGW Exchange |
STX/USDT | $0.2263 | $340,865 | 06:54:11 14/04/2026 |
| 50 |  Gems Trade |
STX/USDT | $0.2271 | $339,937 | 06:57:10 14/04/2026 |
| 51 |  EagleX |
STX/USDT | $0.2279 | $339,927 | 07:00:15 14/04/2026 |
| 52 |  OKX |
STX/USDT | $0.2271 | $339,924 | 06:56:23 14/04/2026 |
| 53 |  Bithumb |
STX/KRW | $0.2267 | $337,701 | 06:59:54 14/04/2026 |
| 54 |  Cofinex |
STX/USDT | $0.2280 | $328,202 | 07:00:17 14/04/2026 |
| 55 |  Bitget |
STX/USDT | $0.2266 | $318,951 | 06:54:16 14/04/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.2280 | $315,725 | 07:00:16 14/04/2026 |
| 57 |  Aivora Exchange |
STX/USDT | $0.2328 | $311,010 | 07:00:17 14/04/2026 |
| 58 |  Bitbaby |
STX/USDT | $0.2265 | $306,874 | 06:54:16 14/04/2026 |
| 59 | Bybit |
STX/USDT | $0.2267 | $296,595 | 06:54:14 14/04/2026 |
| 60 |  Coinbase Exchange |
STX/USD | $0.2271 | $271,999 | 06:57:00 14/04/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2272 | $254,723 | 06:57:18 14/04/2026 |
| 62 |  Hyperliquid |
STX/USD | $0.2269 | $251,518 | 06:57:26 14/04/2026 |
| 63 |  Bitazza |
STX/USDT | $0.2269 | $248,633 | 07:00:11 14/04/2026 |
| 64 |  Phemex |
STX/USDT | $0.2277 | $242,715 | 06:57:10 14/04/2026 |
| 65 | Phemex |
STX/USDT | $0.2271 | $229,921 | 06:57:17 14/04/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2278 | $221,456 | 07:00:13 14/04/2026 |
| 67 |  Hibt |
STX/USDT | $0.2273 | $220,226 | 06:57:08 14/04/2026 |
| 68 | MEXC |
STX/USDT | $0.2262 | $218,358 | 06:42:11 14/04/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2263 | $215,576 | 07:00:16 14/04/2026 |
| 70 |  XXKK |
STX/USDT | $0.2190 | $175,362 | 07:00:11 14/04/2026 |
| 71 |  KuCoin |
STX/USDT | $0.2270 | $151,735 | 06:56:23 14/04/2026 |
| 72 | Binance |
STX/USDC | $0.2274 | $151,110 | 06:56:55 14/04/2026 |
| 73 |  ASTX |
STX/USDT | $0.2283 | $141,474 | 07:00:10 14/04/2026 |
| 74 |  Bitcoiva |
STX/USDT | $0.2270 | $128,023 | 07:00:11 14/04/2026 |
| 75 |  Gate |
STX/USDT | $0.2265 | $122,306 | 06:54:19 14/04/2026 |
| 76 |  Paribu |
STX/TRY | $0.2259 | $115,412 | 06:57:53 14/04/2026 |
| 77 | Gate |
STX/USDT | $0.2270 | $104,242 | 06:56:24 14/04/2026 |
| 78 | BingX |
STX/USDT | $0.2274 | $94,869.67 | 06:57:08 14/04/2026 |
| 79 |  BitKan |
STX/USDT | $0.2274 | $94,573.46 | 07:00:08 14/04/2026 |
| 80 |  BloFin |
STX/USDT | $0.2261 | $92,609.94 | 06:51:23 14/04/2026 |
| 81 |  UZX |
STX/USDT | $0.2269 | $91,194.34 | 06:57:15 14/04/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.2281 | $81,326.21 | 06:57:11 14/04/2026 |
| 83 | Bitget |
STX/USDT | $0.2266 | $76,199.07 | 06:54:11 14/04/2026 |
| 84 | Tapbit |
STX/USDT | $0.2273 | $75,145.07 | 06:57:10 14/04/2026 |
| 85 |  Kraken |
STX/USD | $0.2277 | $68,434.94 | 06:59:26 14/04/2026 |
| 86 | CoinTR |
STX/TRY | $0.2250 | $66,274.36 | 06:54:12 14/04/2026 |
| 87 |  Picol |
STX/USDT | $0.2283 | $60,485.63 | 07:00:08 14/04/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2266 | $59,289.20 | 06:54:11 14/04/2026 |
| 89 | KuCoin |
STX/USDT | $0.2267 | $58,369.88 | 06:54:19 14/04/2026 |
| 90 | MEXC |
STX/USDC | $0.2262 | $57,583.13 | 06:42:11 14/04/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2204 | $52,308.71 | 06:57:53 14/04/2026 |
| 92 | Cofinex |
STX/USDT | $0.2276 | $50,621.01 | 07:00:13 14/04/2026 |
| 93 | Binance |
STX/BTC | $0.2267 | $46,838.92 | 06:56:55 14/04/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2273 | $42,748.24 | 06:57:09 14/04/2026 |
| 95 | idax exchange |
STX/USDT | $0.2282 | $41,932.73 | 07:00:15 14/04/2026 |
| 96 |  LeveX |
STX/USDT | $0.2281 | $36,360.88 | 07:00:15 14/04/2026 |
| 97 |  Dex-Trade |
STX/USDT | $0.2267 | $28,978.87 | 06:54:08 14/04/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2272 | $28,841.89 | 06:57:13 14/04/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2280 | $28,806.51 | 07:00:08 14/04/2026 |
| 100 | Bitrue |
STX/USDC | $0.2273 | $26,448.90 | 06:57:09 14/04/2026 |
| 101 | Binance |
STX/TRY | $0.2266 | $25,302.69 | 06:56:42 14/04/2026 |
| 102 |  Bitvavo |
STX/EUR | $0.2247 | $18,977.26 | 06:57:11 14/04/2026 |
| 103 | OKX |
STX/USD | $0.2271 | $18,399.88 | 06:56:54 14/04/2026 |
| 104 |  Binance TR |
STX/TRY | $0.2266 | $15,754.61 | 06:57:13 14/04/2026 |
| 105 | ASTX |
STX/USDT | $0.2280 | $15,488.53 | 07:00:15 14/04/2026 |
| 106 | Gate |
STX/ETH | $0.2265 | $13,709.93 | 06:56:55 14/04/2026 |
| 107 | Paribu |
STX/USDT | $0.2229 | $12,828.67 | 06:57:53 14/04/2026 |
| 108 | LeveX |
STX/USDT | $0.2281 | $11,820.04 | 07:00:10 14/04/2026 |
| 109 |  CoinEx |
STX/USDT | $0.2279 | $10,991.73 | 06:59:54 14/04/2026 |
| 110 |  PrimeXBT |
STX/USDT | $0.2280 | $10,274.13 | 07:00:16 14/04/2026 |
| 111 | KuCoin |
STX/BTC | $0.2267 | $10,245.14 | 06:56:23 14/04/2026 |
| 112 | Gate |
STX/USDC | $0.2269 | $9,995.35 | 06:56:24 14/04/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.2246 | $9,639.30 | 06:45:07 14/04/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2280 | $9,020.35 | 07:00:16 14/04/2026 |
| 115 | Kraken |
STX/EUR | $0.2215 | $8,922.30 | 06:59:55 14/04/2026 |
| 116 |  Coincall |
STX/USD | $0.2281 | $8,921.24 | 07:00:16 14/04/2026 |
| 117 |  Bit2Me |
STX/EUR | $0.2214 | $8,591.06 | 06:57:09 14/04/2026 |
| 118 |  Pionex |
STX/USDT | $0.2272 | $7,453.23 | 06:57:16 14/04/2026 |
| 119 |  Coinone |
STX/KRW | $0.2288 | $6,328.55 | 06:59:53 14/04/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2240 | $5,420.31 | 06:59:58 14/04/2026 |
| 121 | Bitget |
STX/USDC | $0.2249 | $4,758.99 | 06:54:11 14/04/2026 |
| 122 | Coinbase Exchange |
STX/USDT | $0.2262 | $4,463.07 | 06:57:00 14/04/2026 |
| 123 |  Aster |
STX/USDT | $0.2261 | $4,306.23 | 06:54:15 14/04/2026 |
| 124 |  SunX |
STX/USDT | $0.2280 | $3,211.66 | 07:00:20 14/04/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2266 | $3,149.95 | 06:54:08 14/04/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.2251 | $2,944.59 | 07:01:26 14/04/2026 |
| 127 | WEEX |
STX/USDC | $0.2274 | $2,364.21 | 06:57:08 14/04/2026 |
| 128 | XBO.com |
STX/USDC | $0.2252 | $1,580.36 | 06:54:08 14/04/2026 |
| 129 |  Bitlo |
STX/TRY | $0.2266 | $1,565.60 | 07:00:12 14/04/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.2252 | $1,503.64 | 06:45:07 14/04/2026 |
| 131 |  CoinDCX |
STX/INR | $0.2233 | $1,346.99 | 07:00:11 14/04/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2253 | $1,244.35 | 07:00:15 14/04/2026 |
| 133 |  Ulink |
STX/USDT | $0.2280 | $823.90 | 07:00:18 14/04/2026 |
| 134 |  TRIV |
STX/IDR | $0.2292 | $760.91 | 07:00:17 14/04/2026 |
| 135 | TRIV |
STX/USDT | $0.2281 | $757.25 | 07:00:17 14/04/2026 |
| 136 |  Flipster |
STX/USDT | $0.2258 | $494.89 | 06:54:17 14/04/2026 |
| 137 | OKX |
STX/EUR | $0.2264 | $333.28 | 06:56:54 14/04/2026 |
| 138 |  Young Platform |
STX/EUR | $0.2259 | $332.81 | 07:00:13 14/04/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2278 | $266.69 | 07:00:11 14/04/2026 |
| 140 | Upbit |
STX/BTC | $0.2246 | $191.53 | 06:56:24 14/04/2026 |
| 141 |  Foxbit |
STX/BRL | $0.2213 | $89.10 | 07:00:11 14/04/2026 |
| 142 |  Ndax |
STX/CAD | $0.2256 | $84.54 | 07:00:11 14/04/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.2273 | $68.85 | 06:57:09 14/04/2026 |
| 144 |  ChangeNOW |
STX/BTC | $0.2228 | $58.16 | 07:00:10 14/04/2026 |
| 145 |  ZebPay |
STX/INR | $0.2338 | $24.60 | 07:00:10 14/04/2026 |
| 146 | OKX |
STX/TRY | $0.2234 | $23.76 | 06:56:23 14/04/2026 |
| 147 |  Korbit |
STX/KRW | $0.2246 | $23.10 | 06:54:07 14/04/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.2275 | $16.57 | 06:57:12 14/04/2026 |
| 149 | CEX.IO |
STX/USD | $0.2277 | $16.42 | 06:57:12 14/04/2026 |
| 150 |  WazirX |
STX/USDT | $0.2099 | $9.79 | 07:00:08 14/04/2026 |
| 151 | Crypto.com Exchange |
STX/USD | $0.2253 | $6.46 | 06:57:17 14/04/2026 |
| 152 | WazirX |
STX/INR | $0.2317 | $2.13 | 07:00:08 14/04/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1999 | $0 | 06:55:23 14/04/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2202 | $0 | 07:00:15 14/04/2026 |
| 155 | Bybit |
STX/USDC | $0.2135 | $0 | 06:54:14 14/04/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.2233 | $0 | 06:57:07 14/04/2026 |
| 157 |  Giottus |
STX/INR | $0.2334 | $0 | 05:42:08 14/04/2026 |
| 158 | Giottus |
STX/USDT | $0.2227 | $0 | 05:42:08 14/04/2026 |
| 159 | Bitazza |
STX/THB | $0.2136 | $0 | 07:00:11 14/04/2026 |
| 160 |  WOO X |
STX/USDT | $0.2271 | $0 | 06:57:16 14/04/2026 |
| 161 |  Binance TH |
STX/USDT | $0.2273 | $0 | 06:57:11 14/04/2026 |
| 162 |  ADEN |
STX/USDT | $0.2282 | $0 | 07:03:51 14/04/2026 |
| 163 |  Gate US |
STX/USDT | $0.2279 | $0 | 07:00:08 14/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 14/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,778,780 với tỷ giá $0.2272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.