Thị trường StakeStone (STO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STO/USDT | $0.1312 | $58,806,600 | 22:54:16 10/04/2026 | |
| 2 | STO/USDT | $0.1312 | $44,286,693 | 22:54:15 10/04/2026 | |
| 3 | STO/USDT | $0.1307 | $42,231,441 | 22:57:17 10/04/2026 | |
| 4 | STO/USDT | $0.1307 | $11,633,760 | 22:57:16 10/04/2026 | |
| 5 | STO/USDT | $0.1310 | $11,078,962 | 22:56:42 10/04/2026 | |
| 6 | STO/USDT | $0.1305 | $9,710,588 | 23:00:08 10/04/2026 | |
| 7 | STO/USDT | $0.1313 | $9,359,271 | 22:54:16 10/04/2026 | |
| 8 | STO/TRY | $0.1308 | $9,351,052 | 22:56:54 10/04/2026 | |
| 9 | STO/TRY | $0.1308 | $9,016,003 | 22:57:09 10/04/2026 | |
| 10 | STO/USDT | $0.1307 | $8,462,365 | 22:57:15 10/04/2026 | |
| 11 | STO/USDT | $0.1307 | $7,458,344 | 22:57:17 10/04/2026 | |
| 12 | STO/USDT | $0.1307 | $6,233,743 | 22:57:16 10/04/2026 | |
| 13 | STO/USDT | $0.1314 | $5,546,848 | 22:57:08 10/04/2026 | |
| 14 | STO/USDT | $0.1315 | $5,253,855 | 22:54:19 10/04/2026 | |
| 15 | STO/USDT | $0.1309 | $5,098,118 | 22:57:09 10/04/2026 | |
| 16 | STO/USDT | $0.1305 | $5,061,026 | 23:00:15 10/04/2026 | |
| 17 | STO/USDT | $0.1312 | $5,054,206 | 22:54:16 10/04/2026 | |
| 18 | STO/USDT | $0.1315 | $4,615,676 | 22:54:19 10/04/2026 | |
| 19 | STO/USDT | $0.1308 | $4,194,620 | 23:00:11 10/04/2026 | |
| 20 | STO/USDT | $0.1310 | $4,180,227 | 22:57:10 10/04/2026 | |
| 21 | STO/USDT | $0.1312 | $4,153,215 | 22:57:16 10/04/2026 | |
| 22 | STO/USDT | $0.1313 | $3,280,681 | 22:54:11 10/04/2026 | |
| 23 | STO/USDT | $0.1309 | $2,801,307 | 22:57:15 10/04/2026 | |
| 24 | STO/USDT | $0.1311 | $2,484,428 | 22:57:11 10/04/2026 | |
| 25 | STO/USDT | $0.1307 | $2,376,690 | 22:57:15 10/04/2026 | |
| 26 | STO/USDT | $0.1307 | $2,350,433 | 22:57:15 10/04/2026 | |
| 27 | STO/USDC | $0.1309 | $2,266,771 | 22:56:54 10/04/2026 | |
| 28 | STO/EUR | $0.1312 | $2,262,651 | 22:57:08 10/04/2026 | |
| 29 | STO/USDT | $0.1310 | $2,202,475 | 22:57:07 10/04/2026 | |
| 30 | STO/USDT | $0.1304 | $2,105,739 | 23:00:16 10/04/2026 | |
| 31 | STO/USDT | $0.1324 | $2,067,151 | 22:54:16 10/04/2026 | |
| 32 | STO/USDT | $0.1312 | $2,031,944 | 22:54:15 10/04/2026 | |
| 33 | STO/USDT | $0.1307 | $1,686,566 | 22:57:15 10/04/2026 | |
| 34 | STO/USDT | $0.1304 | $1,655,607 | 23:00:15 10/04/2026 | |
| 35 | STO/USDT | $0.1318 | $1,132,073 | 23:00:16 10/04/2026 | |
| 36 | STO/USDT | $0.1308 | $1,116,466 | 22:57:08 10/04/2026 | |
| 37 | STO/USDT | $0.1315 | $1,070,724 | 22:57:07 10/04/2026 | |
| 38 | STO/USDT | $0.1310 | $1,052,017 | 22:57:08 10/04/2026 | |
| 39 | STO/USDT | $0.1310 | $1,028,368 | 22:57:07 10/04/2026 | |
| 40 | STO/USDT | $0.1312 | $984,421 | 22:56:54 10/04/2026 | |
| 41 | STO/USDT | $0.1315 | $959,852 | 22:54:12 10/04/2026 | |
| 42 | STO/USDT | $0.1306 | $834,527 | 23:00:09 10/04/2026 | |
| 43 | STO/USDT | $0.1320 | $798,889 | 22:51:12 10/04/2026 | |
| 44 | STO/USDT | $0.1310 | $749,462 | 22:57:24 10/04/2026 | |
| 45 | STO/USDT | $0.1306 | $692,707 | 23:00:09 10/04/2026 | |
| 46 | STO/USDT | $0.1306 | $692,707 | 23:00:11 10/04/2026 | |
| 47 | STO/USDT | $0.1311 | $656,709 | 22:57:08 10/04/2026 | |
| 48 | STO/USDT | $0.1310 | $617,394 | 22:57:10 10/04/2026 | |
| 49 | STO/THB | $0.1309 | $609,324 | 22:57:07 10/04/2026 | |
| 50 | STO/USDT | $0.1307 | $602,855 | 22:57:16 10/04/2026 | |
| 51 | STO/USDT | $0.1317 | $592,297 | 22:54:07 10/04/2026 | |
| 52 | STO/USDT | $0.1306 | $586,203 | 23:00:09 10/04/2026 | |
| 53 | STO/USDT | $0.1311 | $584,879 | 22:56:53 10/04/2026 | |
| 54 | STO/USDT | $0.1306 | $479,383 | 22:59:55 10/04/2026 | |
| 55 | STO/USDT | $0.1307 | $466,900 | 22:57:17 10/04/2026 | |
| 56 | STO/USDT | $0.1306 | $415,624 | 23:00:09 10/04/2026 | |
| 57 | STO/KRW | $0.1321 | $340,272 | 22:54:23 10/04/2026 | |
| 58 | STO/USDT | $0.1304 | $337,428 | 22:57:17 10/04/2026 | |
| 59 | STO/USDT | $0.1306 | $320,126 | 23:00:07 10/04/2026 | |
| 60 | STO/USDT | $0.1314 | $268,607 | 22:54:15 10/04/2026 | |
| 61 | STO/USDT | $0.1308 | $261,909 | 23:00:12 10/04/2026 | |
| 62 | STO/USDT | $0.1311 | $249,679 | 22:57:13 10/04/2026 | |
| 63 | STO/USDT | $0.1310 | $234,977 | 22:57:11 10/04/2026 | |
| 64 | STO/USDT | $0.1315 | $174,094 | 22:42:08 10/04/2026 | |
| 65 | STO/USDT | $0.1310 | $165,130 | 22:57:07 10/04/2026 | |
| 66 | STO/USDT | $0.1306 | $145,375 | 23:00:13 10/04/2026 | |
| 67 | STO/USDT | $0.1308 | $133,077 | 23:00:11 10/04/2026 | |
| 68 | STO/IDR | $0.1308 | $122,019 | 22:59:25 10/04/2026 | |
| 69 | STO/USDT | $0.1315 | $105,171 | 22:54:11 10/04/2026 | |
| 70 | STO/USDT | $0.1308 | $90,111.55 | 22:57:07 10/04/2026 | |
| 71 | STO/USDT | $0.1311 | $78,519.62 | 22:57:08 10/04/2026 | |
| 72 | STO/USDT | $0.1307 | $76,616.52 | 23:00:13 10/04/2026 | |
| 73 | STO/USDT | $0.1307 | $58,638.63 | 23:00:10 10/04/2026 | |
| 74 | STO/USDC | $0.1318 | $58,031.14 | 22:54:11 10/04/2026 | |
| 75 | STO/USDT | $0.1317 | $54,211.16 | 23:00:07 10/04/2026 | |
| 76 | STO/USDC | $0.1307 | $53,504.30 | 23:00:14 10/04/2026 | |
| 77 | WBNB/STO | $600.69 | $52,999.05 | 22:51:52 10/04/2026 | |
| 78 | STO/USDT | $0.1311 | $29,857.70 | 22:57:09 10/04/2026 | |
| 79 | STO/USDT | $0.1305 | $26,679.45 | 22:59:53 10/04/2026 | |
| 80 | USD1/STO | $1.01 | $20,066.14 | 22:53:22 10/04/2026 | |
| 81 | STO/USDC | $0.1305 | $17,614.84 | 23:00:07 10/04/2026 | |
| 82 | STO/USDT | $0.1313 | $14,257.00 | 22:57:08 10/04/2026 | |
| 83 | STO/USDT | $0.9997 | $10,588.23 | 04:06:13 06/04/2026 | |
| 84 | STO/IDR | $0.1312 | $9,343.23 | 23:00:12 10/04/2026 | |
| 85 | STO/USDT | $0.1309 | $9,341.91 | 23:00:12 10/04/2026 | |
| 86 | STO/USDT | $0.1310 | $9,053.76 | 22:57:15 10/04/2026 | |
| 87 | STO/USDT | $0.1314 | $8,864.94 | 22:54:11 10/04/2026 | |
| 88 | STO/INR | $0.1396 | $4,973.83 | 22:54:08 10/04/2026 | |
| 89 | USDT/STO | $1.01 | $3,826.56 | 03:34:39 05/04/2026 | |
| 90 | USDT/STO | $1.01 | $3,537.51 | 22:33:29 10/04/2026 | |
| 91 | STO/USDC | $0.1310 | $3,109.34 | 22:57:07 10/04/2026 | |
| 92 | USDT/STO | $0.7694 | $2,636.21 | 02:11:04 05/04/2026 | |
| 93 | STO/BRL | $0.1293 | $2,131.05 | 22:54:11 10/04/2026 | |
| 94 | AIOT/STO | $0.03034 | $1,535.04 | 21:12:08 10/04/2026 | |
| 95 | USDT/STO | $0.9682 | $1,523.58 | 02:24:40 06/04/2026 | |
| 96 | USDT/STO | $1.12 | $964.64 | 00:09:15 05/04/2026 | |
| 97 | STO/USDT | $0.1304 | $708.72 | 23:03:52 10/04/2026 | |
| 98 | ETH/STO | $1,634.03 | $435.51 | 01:35:11 05/04/2026 | |
| 99 | USDT/STO | $1.01 | $313.84 | 22:21:38 10/04/2026 | |
| 100 | ETH/STO | $1,807.99 | $189.05 | 01:45:23 05/04/2026 | |
| 101 | USDT/STO | $0.8021 | $109.95 | 19:16:36 05/04/2026 | |
| 102 | USDT/STO | $0.9954 | $100.31 | 22:17:29 10/04/2026 | |
| 103 | BNB/STO | $617.24 | $70.22 | 21:12:07 10/04/2026 | |
| 104 | USDT/STO | $1.02 | $52.38 | 21:12:07 10/04/2026 | |
| 105 | STO/USDC | $0.1317 | $51.68 | 22:54:10 10/04/2026 | |
| 106 | USDT/STO | $1.02 | $43.59 | 19:24:33 10/04/2026 | |
| 107 | ETH/STO | $5,331.04 | $39.76 | 23:34:23 04/04/2026 | |
| 108 | STO/USDC | $0.1310 | $35.19 | 22:57:08 10/04/2026 | |
| 109 | STO/USDT | $0.1367 | $27.34 | 15:51:08 10/04/2026 | |
| 110 | STO/USDT | $0.1314 | $26.52 | 22:13:47 10/04/2026 | |
| 111 | STO/USD | $0.1320 | $20.57 | 22:54:10 10/04/2026 | |
| 112 | STO/USDT | $0.1317 | $16.88 | 22:54:10 10/04/2026 | |
| 113 | ETH/STO | $2,189.92 | $4.94 | 14:17:35 09/04/2026 | |
| 114 | USDT/STO | $0.9888 | $0.3542 | 18:33:05 10/04/2026 | |
| 115 | USDT/STO | $0.9453 | $0.03446 | 10:29:35 10/04/2026 | |
| 116 | STO/USDT | $0.1263 | $0 | 22:59:23 10/04/2026 | |
| 117 | STO/INR | $0.7023 | $0 | 15:51:08 10/04/2026 | |
| 118 | USDT/STO | $0.9779 | $0 | 07:22:42 08/04/2026 |
Thông tin thị trường giao dịch StakeStone (STO)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch STO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 10/04/2026, cặp giao dịch STO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,806,600 với tỷ giá $0.1312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STO.
Cặp: Tên cặp giao dịch STO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.