Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Grvt |
IP/USDT | $0.4785 | $13,402,837 | 03:45:24 20/05/2026 |
| 2 |  Binance |
IP/USDT | $0.4798 | $7,307,424 | 04:54:16 20/05/2026 |
| 3 |  WhiteBIT |
IP/USDT | $0.4805 | $7,097,114 | 04:57:15 20/05/2026 |
| 4 |  BingX |
IP/USDT | $0.4797 | $6,630,450 | 04:57:17 20/05/2026 |
| 5 |  OrangeX |
IP/USDT | $0.4797 | $6,125,191 | 04:51:15 20/05/2026 |
| 6 |  LBank |
IP/USDT | $0.4803 | $5,593,491 | 04:57:12 20/05/2026 |
| 7 |  WOO X Pro |
IP/USDT | $0.4785 | $5,542,775 | 05:00:16 20/05/2026 |
| 8 |  FameEX |
IP/USDT | $0.4798 | $5,484,809 | 04:54:19 20/05/2026 |
| 9 | WhiteBIT |
IP/USDT | $0.4816 | $5,483,035 | 04:57:11 20/05/2026 |
| 10 |  ApeX Omni |
IP/USDT | $0.4756 | $5,244,448 | 05:03:17 20/05/2026 |
| 11 |  Bybit |
IP/USDT | $0.4798 | $4,779,160 | 04:54:16 20/05/2026 |
| 12 | Bybit |
IP/USDT | $0.4805 | $4,138,700 | 04:54:08 20/05/2026 |
| 13 |  Upbit |
IP/KRW | $0.4765 | $4,082,117 | 04:56:54 20/05/2026 |
| 14 |  Ekbit |
IP/USDT | $0.4786 | $3,548,633 | 05:00:16 20/05/2026 |
| 15 |  KuCoin |
IP/USDT | $0.4802 | $3,241,170 | 04:54:18 20/05/2026 |
| 16 |  BitGW Exchange |
IP/USDT | $0.4803 | $3,000,734 | 04:57:10 20/05/2026 |
| 17 |  OKX |
IP/USDT | $0.4803 | $2,970,252 | 04:56:53 20/05/2026 |
| 18 |  Batonex |
IP/USDT | $0.4786 | $2,571,357 | 05:00:16 20/05/2026 |
| 19 |  BiKing |
IP/USDT | $0.4786 | $2,261,113 | 05:00:16 20/05/2026 |
| 20 |  Hotcoin |
IP/USDT | $0.4794 | $2,065,596 | 04:57:20 20/05/2026 |
| 21 |  idax exchange |
IP/USDT | $0.4795 | $1,771,715 | 05:00:14 20/05/2026 |
| 22 |  Koinbay |
IP/USDT | $0.4803 | $1,762,590 | 04:54:09 20/05/2026 |
| 23 |  BitMart |
IP/USDT | $0.4802 | $1,506,455 | 04:57:08 20/05/2026 |
| 24 |  Ourbit |
IP/USDT | $0.4794 | $1,453,395 | 04:57:16 20/05/2026 |
| 25 |  Zoomex |
IP/USDT | $0.4795 | $1,434,319 | 04:57:15 20/05/2026 |
| 26 |  HTX |
IP/USDT | $0.4799 | $1,430,576 | 04:59:54 20/05/2026 |
| 27 |  YEX |
IP/USDT | $0.4786 | $1,338,282 | 05:00:16 20/05/2026 |
| 28 |  Cofinex |
IP/USDT | $0.4790 | $1,306,655 | 05:00:17 20/05/2026 |
| 29 |  Bitget |
IP/USDT | $0.4797 | $1,306,270 | 04:54:16 20/05/2026 |
| 30 |  Coinlocally |
IP/USDT | $0.4798 | $1,265,921 | 04:54:17 20/05/2026 |
| 31 |  Deepcoin |
IP/USDT | $0.4796 | $1,208,261 | 04:57:15 20/05/2026 |
| 32 |  BTCC |
IP/USDT | $0.4803 | $1,108,521 | 04:57:16 20/05/2026 |
| 33 | Binance |
IP/USDC | $0.4797 | $1,010,934 | 04:54:16 20/05/2026 |
| 34 |  DigiFinex |
IP/USDT | $0.4790 | $952,361 | 04:57:11 20/05/2026 |
| 35 |  Aivora Exchange |
IP/USDT | $0.6165 | $884,295 | 05:00:15 20/05/2026 |
| 36 |  MEXC |
IP/USDT | $0.4798 | $771,851 | 04:54:16 20/05/2026 |
| 37 |  Bithumb |
IP/KRW | $0.4751 | $763,216 | 04:59:53 20/05/2026 |
| 38 | OrangeX |
IP/USDT | $0.4806 | $661,744 | 04:51:07 20/05/2026 |
| 39 |  Phemex |
IP/USDT | $0.4792 | $544,366 | 04:57:16 20/05/2026 |
| 40 |  SunX |
IP/USDT | $0.4960 | $542,469 | 05:03:17 20/05/2026 |
| 41 |  YUBIT |
IP/USDT | $0.4795 | $530,859 | 04:57:15 20/05/2026 |
| 42 |  EagleX |
IP/USDT | $0.4788 | $528,795 | 05:00:15 20/05/2026 |
| 43 |  Bitbaby |
IP/USDT | $0.4787 | $525,951 | 05:00:16 20/05/2026 |
| 44 |  Bitbase |
IP/USDT | $0.4798 | $502,920 | 04:51:17 20/05/2026 |
| 45 |  Coinbase Exchange |
IP/USD | $0.4800 | $461,628 | 04:57:00 20/05/2026 |
| 46 |  EasiCoin |
IP/USDT | $0.4786 | $424,491 | 05:00:16 20/05/2026 |
| 47 |  KCEX |
IP/USDT | $0.4795 | $420,666 | 04:57:15 20/05/2026 |
| 48 |  Toobit |
IP/USDT | $0.4794 | $405,498 | 04:57:16 20/05/2026 |
| 49 | BingX |
IP/USDT | $0.4802 | $395,174 | 04:57:11 20/05/2026 |
| 50 | Ourbit |
IP/USDT | $0.4805 | $389,772 | 04:54:10 20/05/2026 |
| 51 |  Bitunix |
IP/USDT | $0.4797 | $366,869 | 04:51:16 20/05/2026 |
| 52 |  Gate |
IP/USDT | $0.4797 | $362,699 | 04:54:19 20/05/2026 |
| 53 |  Nivex |
IP/USDT | $0.4789 | $353,000 | 05:00:09 20/05/2026 |
| 54 |  VOOX Exchange |
IP/USDT | $0.4795 | $348,350 | 04:57:17 20/05/2026 |
| 55 | Bitget |
IP/USDT | $0.4803 | $325,169 | 04:54:07 20/05/2026 |
| 56 |  BlockFin |
IP/USDT | $0.4776 | $320,019 | 05:00:15 20/05/2026 |
| 57 |  Bitrue |
IP/USDT | $0.4796 | $300,452 | 04:57:17 20/05/2026 |
| 58 |  Hyperliquid |
IP/USD | $0.4800 | $295,962 | 04:54:26 20/05/2026 |
| 59 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.4795 | $283,498 | 04:59:29 20/05/2026 |
| 60 |  BitKan |
IP/USDT | $0.4799 | $280,344 | 05:00:12 20/05/2026 |
| 61 |  BitTap |
IP/USDT | $0.4787 | $267,212 | 05:00:16 20/05/2026 |
| 62 | Phemex |
IP/USDT | $0.4786 | $230,600 | 04:57:08 20/05/2026 |
| 63 | Hotcoin |
IP/USDT | $0.4807 | $225,009 | 04:51:07 20/05/2026 |
| 64 | BTCC |
IP/USDT | $0.4805 | $223,668 | 04:57:12 20/05/2026 |
| 65 |  ASTX |
IP/USDT | $0.4787 | $201,675 | 05:00:16 20/05/2026 |
| 66 |  CoinTR |
IP/TRY | $0.4800 | $189,466 | 05:00:09 20/05/2026 |
| 67 |  AlphaX |
IP/USDT | $0.4796 | $158,387 | 05:00:17 20/05/2026 |
| 68 |  CoinUp.io |
IP/USDT | $0.4797 | $147,502 | 04:54:17 20/05/2026 |
| 69 | CoinTR |
IP/USDT | $0.4791 | $133,262 | 05:00:09 20/05/2026 |
| 70 |  CoinW |
IP/USDT | $0.4806 | $131,836 | 04:57:12 20/05/2026 |
| 71 | Bitrue |
IP/USDT | $0.4802 | $103,964 | 04:57:10 20/05/2026 |
| 72 | Gate |
IP/USDT | $0.4806 | $101,820 | 04:56:54 20/05/2026 |
| 73 |  SuperEx |
IP/USDT | $0.4816 | $99,390.57 | 05:00:08 20/05/2026 |
| 74 |  LeveX |
IP/USDT | $0.4785 | $93,942.54 | 05:00:15 20/05/2026 |
| 75 | MEXC |
IP/USDC | $0.4797 | $75,350.04 | 04:54:16 20/05/2026 |
| 76 |  Kraken |
IP/USD | $0.4812 | $72,059.42 | 04:59:54 20/05/2026 |
| 77 |  MGBX |
IP/USDT | $0.4789 | $69,861.79 | 04:57:17 20/05/2026 |
| 78 |  Coinbase International Exchange |
IP/USDC | $0.4814 | $64,877.04 | 05:00:16 20/05/2026 |
| 79 |  Lighter |
IP/USDC | $0.4799 | $64,328.76 | 04:57:15 20/05/2026 |
| 80 | MEXC |
IP/USDT | $0.4803 | $63,577.33 | 04:54:07 20/05/2026 |
| 81 | MEXC |
IP/USDC | $0.4793 | $56,165.54 | 04:54:07 20/05/2026 |
| 82 | Cofinex |
IP/USDT | $0.4796 | $52,881.07 | 05:00:07 20/05/2026 |
| 83 |  Extended |
IP/USD | $0.4793 | $52,473.12 | 05:03:16 20/05/2026 |
| 84 |  XT.COM |
IP/USDT | $0.4806 | $48,756.10 | 04:57:09 20/05/2026 |
| 85 |  BYDFi |
IP/USDT | $0.4797 | $41,026.16 | 05:00:07 20/05/2026 |
| 86 |  Backpack Exchange |
IP/USDC | $0.4805 | $40,586.42 | 04:57:15 20/05/2026 |
| 87 |  Pionex |
IP/USDT | $0.4796 | $37,506.43 | 04:57:16 20/05/2026 |
| 88 |  BloFin |
IP/USDT | $0.4802 | $36,788.63 | 04:57:14 20/05/2026 |
| 89 |  B2Z Exchange |
IP/USD | $0.4795 | $33,365.43 | 05:00:07 20/05/2026 |
| 90 |  BITmarkets |
IP/USD | $0.4795 | $33,365.42 | 05:00:08 20/05/2026 |
| 91 | HTX |
IP/USDT | $0.4793 | $27,467.95 | 04:57:17 20/05/2026 |
| 92 |  CoinEx |
IP/USDT | $0.4796 | $24,263.28 | 04:59:53 20/05/2026 |
| 93 | KuCoin |
IP/USDT | $0.4816 | $23,276.94 | 04:56:53 20/05/2026 |
| 94 | MEXC |
IP/BTC | $0.4807 | $21,046.09 | 04:54:07 20/05/2026 |
| 95 | LeveX |
IP/USDT | $0.4796 | $19,244.87 | 05:00:08 20/05/2026 |
| 96 | BloFin |
IP/USDT | $0.4786 | $18,509.36 | 04:57:16 20/05/2026 |
| 97 |  Bitvavo |
IP/EUR | $0.4802 | $18,502.60 | 04:57:13 20/05/2026 |
| 98 | Pionex |
IP/USDT | $0.4796 | $15,482.88 | 04:57:07 20/05/2026 |
| 99 |  Tapbit |
IP/USDT | $0.4804 | $15,284.93 | 04:57:07 20/05/2026 |
| 100 |  Picol |
IP/USDT | $0.4786 | $13,651.70 | 05:00:12 20/05/2026 |
| 101 |  Coinone |
IP/KRW | $0.4778 | $12,797.70 | 04:56:54 20/05/2026 |
| 102 |  Bitazza |
IP/USDT | $0.4751 | $12,434.14 | 05:00:13 20/05/2026 |
| 103 | Hyperliquid |
hyna:IP/USD | $0.4800 | $11,336.17 | 04:54:26 20/05/2026 |
| 104 |  SunX |
IP/USDT | $0.4786 | $9,513.15 | 05:00:18 20/05/2026 |
| 105 |  WEEX |
IP/USDT | $0.4800 | $8,991.32 | 04:57:09 20/05/2026 |
| 106 |  Orderly |
IP/USDC | $0.4846 | $7,319.22 | 05:03:16 20/05/2026 |
| 107 |  MemeMax |
IP/USDC | $0.4774 | $7,319.22 | 05:03:15 20/05/2026 |
| 108 |  Koinpark |
IP/INR | $0.4935 | $6,507.50 | 05:00:07 20/05/2026 |
| 109 |  Aster |
IP/USDT | $0.4796 | $4,831.96 | 04:54:15 20/05/2026 |
| 110 |  TRIV |
IP/USDT | $0.4797 | $3,723.09 | 05:00:11 20/05/2026 |
| 111 |  AEGET |
IP/USDT | $0.4787 | $3,451.17 | 05:00:16 20/05/2026 |
| 112 |  XBO.com |
IP/USDT | $0.4795 | $3,384.88 | 05:00:07 20/05/2026 |
| 113 | OKX |
IP/TRY | $0.4771 | $3,258.76 | 04:56:53 20/05/2026 |
| 114 | Kraken |
IP/EUR | $0.4794 | $3,190.43 | 04:59:25 20/05/2026 |
| 115 |  BitxEX |
IP/USDT | $0.4786 | $2,999.13 | 05:00:16 20/05/2026 |
| 116 |  Crypto.com Exchange |
IP/USD | $0.4792 | $2,472.15 | 04:57:11 20/05/2026 |
| 117 |  Tebbit |
IP/USDT | $0.4787 | $2,438.23 | 05:00:17 20/05/2026 |
| 118 | BITmarkets |
IP/USDT | $0.4801 | $2,385.89 | 05:00:08 20/05/2026 |
| 119 | B2Z Exchange |
IP/USDT | $0.4801 | $2,385.88 | 05:00:07 20/05/2026 |
| 120 | Upbit |
IP/USDT | $0.3348 | $1,998.33 | 04:56:54 20/05/2026 |
| 121 |  Ulink |
IP/USDT | $0.4786 | $1,878.93 | 05:00:19 20/05/2026 |
| 122 |  Binance Alpha |
IP/USDT | $0.4771 | $1,303.49 | 04:56:53 20/05/2026 |
| 123 |  Bitkub |
IP/THB | $0.5004 | $1,155.90 | 04:57:12 20/05/2026 |
| 124 |  Flipster |
IP/USDT | $0.4793 | $925.02 | 05:00:15 20/05/2026 |
| 125 |  CoinDCX |
IP/INR | $0.5048 | $791.11 | 05:00:11 20/05/2026 |
| 126 | Binance Alpha |
IP/USDC | $0.4779 | $564.43 | 04:56:53 20/05/2026 |
| 127 | Crypto.com Exchange |
IP/USD | $0.4812 | $343.41 | 04:48:19 20/05/2026 |
| 128 | CoinDCX |
IP/USDT | $0.4816 | $311.60 | 05:00:11 20/05/2026 |
| 129 |  Paradex |
IP/USD | $0.5251 | $174.77 | 12:30:15 16/05/2026 |
| 130 | BITmarkets |
IP/USDC | $0.4796 | $123.57 | 05:00:08 20/05/2026 |
| 131 | B2Z Exchange |
IP/USDC | $0.4796 | $123.57 | 05:00:07 20/05/2026 |
| 132 |  Fillx |
IP/USDC | $0.4846 | $44.32 | 05:03:16 20/05/2026 |
| 133 | Bitazza |
IP/THB | $0.4746 | $23.67 | 05:00:13 20/05/2026 |
| 134 |  CEX.IO |
IP/USD | $0.4813 | $23.11 | 04:54:12 20/05/2026 |
| 135 | CEX.IO |
IP/USDT | $0.4807 | $22.67 | 04:54:12 20/05/2026 |
| 136 | OKX |
IP/USDC | $0.4800 | $21.91 | 04:56:53 20/05/2026 |
| 137 | CoinUp.io |
IP/USDT | $0.4770 | $19.03 | 04:54:12 20/05/2026 |
| 138 | OKX |
IP/EUR | $0.4755 | $13.39 | 04:56:53 20/05/2026 |
| 139 | Upbit |
IP/BTC | $0.4809 | $9.62 | 04:56:54 20/05/2026 |
| 140 | OKX |
IP/USD | $0.4768 | $1.94 | 04:56:53 20/05/2026 |
| 141 | TRIV |
IP/IDR | $0.4812 | $0.2090 | 05:00:11 20/05/2026 |
| 142 |  HitBTC |
IP/USDT | $0.5868 | $0 | 04:54:07 20/05/2026 |
| 143 |  Korbit |
IP/KRW | $0.4839 | $0 | 04:57:08 20/05/2026 |
| 144 |  NovaDAX |
IP/BRL | $0.5166 | $0 | 04:57:11 20/05/2026 |
| 145 |  Aevo |
IP/USD | $0.4774 | $0 | 05:03:16 20/05/2026 |
| 146 |  ADEN |
IP/USDC | $0.4846 | $0 | 05:03:45 20/05/2026 |
| 147 | ADEN |
IP/USDT | $0.4769 | $0 | 05:03:45 20/05/2026 |
| 148 |  Gate US |
IP/USDT | $0.4793 | $0 | 05:00:11 20/05/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:24 20/05/2026, cặp giao dịch IP/USDT tại sàn Grvt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,402,837 với tỷ giá $0.4785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.