Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IP/USDT | $0.3149 | $15,457,415 | 13:54:16 09/06/2026 |
| 2 |  Grvt |
IP/USDT | $0.3093 | $14,820,573 | 10:30:16 09/06/2026 |
| 3 |  FameEX |
IP/USDT | $0.3148 | $11,984,294 | 13:57:17 09/06/2026 |
| 4 |  OrangeX |
IP/USDT | $0.3149 | $11,855,536 | 13:54:15 09/06/2026 |
| 5 |  Bybit |
IP/USDT | $0.3150 | $10,412,154 | 13:54:16 09/06/2026 |
| 6 |  Upbit |
IP/KRW | $0.3101 | $8,975,551 | 13:56:53 09/06/2026 |
| 7 | Bybit |
IP/USDT | $0.3154 | $8,741,743 | 13:54:11 09/06/2026 |
| 8 |  Ju.com |
IP/USDT | $0.3139 | $8,462,358 | 14:00:15 09/06/2026 |
| 9 |  BitGW Exchange |
IP/USDT | $0.3145 | $7,865,640 | 14:00:11 09/06/2026 |
| 10 |  OKX |
IP/USDT | $0.3154 | $7,796,441 | 13:56:53 09/06/2026 |
| 11 |  BingX |
IP/USDT | $0.3148 | $6,752,387 | 13:57:17 09/06/2026 |
| 12 |  KuCoin |
IP/USDT | $0.3149 | $6,224,826 | 13:54:19 09/06/2026 |
| 13 |  LBank |
IP/USDT | $0.3151 | $5,576,745 | 13:57:11 09/06/2026 |
| 14 |  ApeX Omni |
IP/USDT | $0.3149 | $5,485,528 | 14:03:16 09/06/2026 |
| 15 |  Hotcoin |
IP/USDT | $0.3148 | $5,419,190 | 13:57:19 09/06/2026 |
| 16 |  Ekbit |
IP/USDT | $0.3141 | $4,919,689 | 14:00:16 09/06/2026 |
| 17 |  BiKing |
IP/USDT | $0.3141 | $4,750,780 | 14:00:16 09/06/2026 |
| 18 |  Batonex |
IP/USDT | $0.3140 | $4,666,671 | 14:00:16 09/06/2026 |
| 19 |  WhiteBIT |
IP/USDT | $0.3144 | $4,596,528 | 13:57:15 09/06/2026 |
| 20 |  Koinbay |
IP/USDT | $0.3152 | $4,342,417 | 13:57:15 09/06/2026 |
| 21 |  idax exchange |
IP/USDT | $0.3145 | $4,334,904 | 14:00:10 09/06/2026 |
| 22 |  WOO X Pro |
IP/USDT | $0.3141 | $4,076,513 | 14:00:16 09/06/2026 |
| 23 | Binance |
IP/USDC | $0.3148 | $3,304,638 | 13:54:16 09/06/2026 |
| 24 |  Cofinex |
IP/USDT | $0.3144 | $3,132,122 | 14:00:17 09/06/2026 |
| 25 |  Bitget |
IP/USDT | $0.3155 | $3,128,653 | 13:54:16 09/06/2026 |
| 26 |  Zoomex |
IP/USDT | $0.3148 | $3,127,286 | 13:57:15 09/06/2026 |
| 27 |  Ourbit |
IP/USDT | $0.3148 | $2,984,534 | 13:57:16 09/06/2026 |
| 28 |  BTCC |
IP/USDT | $0.3153 | $2,632,254 | 13:57:16 09/06/2026 |
| 29 |  Deepcoin |
IP/USDT | $0.3148 | $2,407,408 | 13:57:15 09/06/2026 |
| 30 |  DigiFinex |
IP/USDT | $0.3161 | $2,376,216 | 14:00:07 09/06/2026 |
| 31 |  YEX |
IP/USDT | $0.3141 | $2,168,202 | 14:00:16 09/06/2026 |
| 32 |  Coinlocally |
IP/USDT | $0.3140 | $2,142,255 | 14:00:16 09/06/2026 |
| 33 |  HTX |
IP/USDT | $0.3012 | $1,842,057 | 13:59:24 09/06/2026 |
| 34 |  BitMart |
IP/USDT | $0.3151 | $1,602,450 | 13:57:09 09/06/2026 |
| 35 |  Gate |
IP/USDT | $0.3152 | $1,432,585 | 13:54:20 09/06/2026 |
| 36 | OrangeX |
IP/USDT | $0.3148 | $1,363,903 | 13:54:10 09/06/2026 |
| 37 |  Bithumb |
IP/KRW | $0.3094 | $1,309,720 | 13:59:53 09/06/2026 |
| 38 |  EagleX |
IP/USDT | $0.3141 | $1,224,332 | 14:00:15 09/06/2026 |
| 39 |  YUBIT |
IP/USDT | $0.3148 | $1,221,489 | 13:57:15 09/06/2026 |
| 40 |  Bitbaby |
IP/USDT | $0.3152 | $1,143,234 | 13:54:16 09/06/2026 |
| 41 |  Phemex |
IP/USDT | $0.3146 | $1,139,752 | 13:57:16 09/06/2026 |
| 42 |  Coinbase Exchange |
IP/USD | $0.3150 | $1,065,175 | 13:56:30 09/06/2026 |
| 43 |  SunX |
IP/USDT | $0.3159 | $1,059,870 | 14:03:16 09/06/2026 |
| 44 |  EasiCoin |
IP/USDT | $0.3141 | $952,724 | 14:00:16 09/06/2026 |
| 45 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.3148 | $944,944 | 13:59:24 09/06/2026 |
| 46 |  Toobit |
IP/USDT | $0.3147 | $898,622 | 13:57:16 09/06/2026 |
| 47 |  Aivora Exchange |
IP/USDT | $0.6166 | $884,528 | 14:00:17 09/06/2026 |
| 48 | Bitget |
IP/USDT | $0.3158 | $877,867 | 13:54:08 09/06/2026 |
| 49 |  Bitbase |
IP/USDT | $0.3157 | $877,252 | 13:42:17 09/06/2026 |
| 50 | WhiteBIT |
IP/USDT | $0.3158 | $868,279 | 13:57:09 09/06/2026 |
| 51 |  Bitunix |
IP/USDT | $0.3149 | $820,086 | 13:57:17 09/06/2026 |
| 52 |  KCEX |
IP/USDT | $0.3148 | $800,685 | 13:57:15 09/06/2026 |
| 53 |  Hyperliquid |
IP/USD | $0.3152 | $795,947 | 13:54:26 09/06/2026 |
| 54 | Ourbit |
IP/USDT | $0.3153 | $794,448 | 13:57:08 09/06/2026 |
| 55 |  MEXC |
IP/USDT | $0.3148 | $756,454 | 13:57:16 09/06/2026 |
| 56 |  VOOX Exchange |
IP/USDT | $0.3148 | $731,145 | 13:57:17 09/06/2026 |
| 57 | Gate |
IP/USDT | $0.3151 | $668,313 | 13:56:24 09/06/2026 |
| 58 |  BlockFin |
IP/USDT | $0.3138 | $546,433 | 14:00:15 09/06/2026 |
| 59 | BingX |
IP/USDT | $0.3153 | $538,530 | 13:57:08 09/06/2026 |
| 60 | BTCC |
IP/USDT | $0.3151 | $528,075 | 13:57:12 09/06/2026 |
| 61 |  BitTap |
IP/USDT | $0.3141 | $469,919 | 14:00:17 09/06/2026 |
| 62 |  CoinW |
IP/USDT | $0.3148 | $469,590 | 13:57:10 09/06/2026 |
| 63 |  SuperEx |
IP/USDT | $0.3169 | $418,913 | 14:00:09 09/06/2026 |
| 64 |  BitKan |
IP/USDT | $0.3146 | $411,228 | 14:00:09 09/06/2026 |
| 65 |  Bitrue |
IP/USDT | $0.3148 | $341,097 | 13:57:17 09/06/2026 |
| 66 |  Coinbase International Exchange |
IP/USDC | $0.3147 | $325,815 | 14:00:16 09/06/2026 |
| 67 |  ASTX |
IP/USDT | $0.3141 | $298,607 | 14:00:16 09/06/2026 |
| 68 | Phemex |
IP/USDT | $0.3158 | $294,287 | 13:57:08 09/06/2026 |
| 69 | KuCoin |
IP/USDT | $0.3162 | $257,514 | 13:52:23 09/06/2026 |
| 70 | Hotcoin |
IP/USDT | $0.3163 | $248,356 | 13:51:00 09/06/2026 |
| 71 | Bitrue |
IP/USDT | $0.3151 | $214,553 | 13:57:10 09/06/2026 |
| 72 |  Backpack Exchange |
IP/USDC | $0.3148 | $212,357 | 13:57:16 09/06/2026 |
| 73 |  XT.COM |
IP/USDT | $0.3153 | $210,065 | 13:57:09 09/06/2026 |
| 74 | MEXC |
IP/USDT | $0.3154 | $190,740 | 13:57:08 09/06/2026 |
| 75 |  Extended |
IP/USD | $0.3162 | $184,102 | 14:03:17 09/06/2026 |
| 76 |  CoinTR |
IP/USDT | $0.3142 | $158,686 | 14:00:08 09/06/2026 |
| 77 | CoinTR |
IP/TRY | $0.3153 | $156,327 | 14:00:08 09/06/2026 |
| 78 |  Kraken |
IP/USD | $0.3161 | $152,062 | 13:59:25 09/06/2026 |
| 79 |  BloFin |
IP/USDT | $0.3153 | $139,824 | 13:57:08 09/06/2026 |
| 80 |  MGBX |
IP/USDT | $0.3143 | $134,584 | 13:57:16 09/06/2026 |
| 81 |  LeveX |
IP/USDT | $0.3140 | $134,110 | 14:00:16 09/06/2026 |
| 82 |  CoinUp.io |
IP/USDT | $0.3148 | $127,727 | 13:57:17 09/06/2026 |
| 83 |  BYDFi |
IP/USDT | $0.3150 | $124,204 | 14:00:07 09/06/2026 |
| 84 |  AlphaX |
IP/USDT | $0.3148 | $111,453 | 14:00:17 09/06/2026 |
| 85 | MEXC |
IP/USDC | $0.3147 | $103,744 | 13:57:16 09/06/2026 |
| 86 |  Lighter |
IP/USDC | $0.3143 | $72,673.96 | 13:57:15 09/06/2026 |
| 87 |  Pionex |
IP/USDT | $0.3148 | $66,034.69 | 13:57:16 09/06/2026 |
| 88 |  XBO.com |
IP/USDT | $0.3145 | $59,333.48 | 14:00:07 09/06/2026 |
| 89 | Cofinex |
IP/USDT | $0.3148 | $57,929.12 | 14:00:10 09/06/2026 |
| 90 |  Bitvavo |
IP/EUR | $0.3149 | $56,270.55 | 13:57:11 09/06/2026 |
| 91 | MEXC |
IP/USDC | $0.3156 | $54,459.30 | 13:57:08 09/06/2026 |
| 92 | Bitbase |
IP/USDC | $0.3154 | $51,060.44 | 13:42:17 09/06/2026 |
| 93 | BloFin |
IP/USDT | $0.3148 | $36,824.62 | 13:48:17 09/06/2026 |
| 94 | Pionex |
IP/USDT | $0.3158 | $36,371.14 | 13:57:08 09/06/2026 |
| 95 | HTX |
IP/USDT | $0.3153 | $35,681.65 | 13:57:19 09/06/2026 |
| 96 |  BITmarkets |
IP/USD | $0.3146 | $34,226.91 | 14:00:12 09/06/2026 |
| 97 |  B2Z Exchange |
IP/USD | $0.3146 | $34,226.91 | 14:00:07 09/06/2026 |
| 98 |  Picol |
IP/USDT | $0.3139 | $32,090.42 | 14:00:08 09/06/2026 |
| 99 | BYDFi |
IP/USDC | $0.3138 | $31,675.95 | 14:00:15 09/06/2026 |
| 100 | BYDFi |
IP/USDT | $0.3141 | $30,262.75 | 14:00:15 09/06/2026 |
| 101 | LeveX |
IP/USDT | $0.3145 | $28,474.29 | 14:00:07 09/06/2026 |
| 102 |  Aster |
IP/USDT | $0.3166 | $28,101.53 | 13:54:15 09/06/2026 |
| 103 |  Crypto.com Exchange |
IP/USD | $0.3164 | $24,441.97 | 13:57:10 09/06/2026 |
| 104 |  Tapbit |
IP/USDT | $0.3152 | $19,280.90 | 13:57:08 09/06/2026 |
| 105 | MEXC |
IP/BTC | $0.3157 | $16,849.79 | 13:57:08 09/06/2026 |
| 106 |  CoinEx |
IP/USDT | $0.3143 | $16,849.14 | 13:59:53 09/06/2026 |
| 107 | Kraken |
IP/EUR | $0.3176 | $12,478.53 | 13:59:25 09/06/2026 |
| 108 |  Binance Alpha |
IP/USDT | $0.3187 | $10,160.06 | 13:56:41 09/06/2026 |
| 109 |  WEEX |
IP/USDT | $0.3154 | $9,521.40 | 13:57:11 09/06/2026 |
| 110 |  SunX |
IP/USDT | $0.3142 | $7,839.39 | 14:00:18 09/06/2026 |
| 111 |  Flipster |
IP/USDT | $0.3146 | $7,468.36 | 14:00:15 09/06/2026 |
| 112 |  TRIV |
IP/USDT | $0.3145 | $7,343.16 | 14:00:14 09/06/2026 |
| 113 | Crypto.com Exchange |
IP/USD | $0.3109 | $7,105.38 | 10:54:20 09/06/2026 |
| 114 |  CoinDCX |
IP/INR | $0.3437 | $6,745.33 | 14:00:10 09/06/2026 |
| 115 |  Koinpark |
IP/INR | $0.3353 | $6,577.52 | 14:00:12 09/06/2026 |
| 116 | Hyperliquid |
hyna:IP/USD | $0.3151 | $4,241.10 | 13:54:26 09/06/2026 |
| 117 |  Ulink |
IP/USDT | $0.3142 | $3,495.43 | 14:00:18 09/06/2026 |
| 118 |  Coinone |
IP/KRW | $0.3097 | $3,015.83 | 13:57:23 09/06/2026 |
| 119 | CoinDCX |
IP/USDT | $0.3163 | $2,814.22 | 14:00:10 09/06/2026 |
| 120 | OKX |
IP/TRY | $0.3103 | $2,267.19 | 13:56:24 09/06/2026 |
| 121 |  AEGET |
IP/USDT | $0.3138 | $2,266.38 | 14:00:16 09/06/2026 |
| 122 | OKX |
IP/USD | $0.3177 | $1,974.31 | 13:56:53 09/06/2026 |
| 123 |  Tebbit |
IP/USDT | $0.3141 | $1,898.32 | 14:00:20 09/06/2026 |
| 124 | Binance Alpha |
IP/USDC | $0.3169 | $1,686.77 | 13:56:41 09/06/2026 |
| 125 | B2Z Exchange |
IP/USDT | $0.3145 | $1,340.35 | 14:00:07 09/06/2026 |
| 126 | BITmarkets |
IP/USDT | $0.3145 | $1,340.35 | 14:00:12 09/06/2026 |
| 127 |  BitxEX |
IP/USDT | $0.3141 | $1,313.40 | 14:00:23 09/06/2026 |
| 128 |  Paradex |
IP/USD | $0.3116 | $1,069.01 | 14:03:15 09/06/2026 |
| 129 | Upbit |
IP/BTC | $0.3157 | $654.15 | 13:56:53 09/06/2026 |
| 130 |  Korbit |
IP/KRW | $0.3180 | $147.53 | 13:57:08 09/06/2026 |
| 131 |  Bitazza |
IP/THB | $0.3014 | $92.31 | 14:00:09 09/06/2026 |
| 132 | Bitazza |
IP/USDT | $0.3017 | $91.91 | 14:00:09 09/06/2026 |
| 133 | BITmarkets |
IP/USDC | $0.3147 | $80.89 | 14:00:12 09/06/2026 |
| 134 | B2Z Exchange |
IP/USDC | $0.3147 | $80.89 | 14:00:07 09/06/2026 |
| 135 |  Orderly |
IP/USDC | $0.3051 | $32.68 | 14:03:16 09/06/2026 |
| 136 |  MemeMax |
IP/USDC | $0.3144 | $32.68 | 14:03:15 09/06/2026 |
| 137 |  Bitkub |
IP/THB | $0.3090 | $23.85 | 13:57:10 09/06/2026 |
| 138 |  CEX.IO |
IP/USDT | $0.3153 | $17.11 | 13:57:07 09/06/2026 |
| 139 | CEX.IO |
IP/USD | $0.3158 | $15.71 | 13:57:07 09/06/2026 |
| 140 | CoinUp.io |
IP/USDT | $0.3187 | $12.84 | 13:57:09 09/06/2026 |
| 141 | Upbit |
IP/USDT | $0.3145 | $4.69 | 13:56:53 09/06/2026 |
| 142 | OKX |
IP/EUR | $0.3219 | $0.7183 | 13:56:24 09/06/2026 |
| 143 | TRIV |
IP/IDR | $0.3155 | $0.4047 | 14:00:14 09/06/2026 |
| 144 |  HitBTC |
IP/USDT | $0.5869 | $0 | 13:57:10 09/06/2026 |
| 145 |  NovaDAX |
IP/BRL | $0.4191 | $0 | 10:00:11 04/06/2026 |
| 146 |  Aevo |
IP/USD | $0.3142 | $0 | 14:03:16 09/06/2026 |
| 147 |  ADEN |
IP/USDC | $0.3051 | $0 | 14:03:50 09/06/2026 |
| 148 | ADEN |
IP/USDT | $0.3138 | $0 | 14:03:50 09/06/2026 |
| 149 |  Gate US |
IP/USDT | $0.3151 | $0 | 14:00:07 09/06/2026 |
| 150 |  Fillx |
IP/USDC | $0.3051 | $0 | 14:03:16 09/06/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 09/06/2026, cặp giao dịch IP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,457,415 với tỷ giá $0.3149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.