Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
IP/USDT | $0.4864 | $16,833,164 | 00:00:16 30/04/2026 |
| 2 |  Grvt |
IP/USDT | $0.4874 | $16,352,040 | 00:03:17 30/04/2026 |
| 3 |  Binance |
IP/USDT | $0.4852 | $9,719,149 | 23:54:16 29/04/2026 |
| 4 |  ApeX Omni |
IP/USDT | $0.4889 | $8,792,934 | 00:03:16 30/04/2026 |
| 5 |  OrangeX |
IP/USDT | $0.4856 | $8,132,170 | 23:57:15 29/04/2026 |
| 6 |  FameEX |
IP/USDT | $0.4855 | $7,181,929 | 23:57:19 29/04/2026 |
| 7 |  BingX |
IP/USDT | $0.4858 | $7,123,235 | 23:57:17 29/04/2026 |
| 8 |  LBank |
IP/USDT | $0.4860 | $6,124,475 | 23:57:13 29/04/2026 |
| 9 |  Ekbit |
IP/USDT | $0.4863 | $5,245,995 | 00:00:16 30/04/2026 |
| 10 |  NovaEx |
IP/USDT | $0.4864 | $4,758,860 | 00:00:16 30/04/2026 |
| 11 |  Bybit |
IP/USDT | $0.4852 | $4,424,654 | 23:54:16 29/04/2026 |
| 12 |  Upbit |
IP/KRW | $0.4877 | $4,385,009 | 23:56:54 29/04/2026 |
| 13 |  WhiteBIT |
IP/USDT | $0.4854 | $3,417,039 | 23:54:15 29/04/2026 |
| 14 |  BitGW Exchange |
IP/USDT | $0.4861 | $3,242,648 | 23:57:07 29/04/2026 |
| 15 |  KuCoin |
IP/USDT | $0.4862 | $3,205,694 | 23:54:24 29/04/2026 |
| 16 |  BiKing |
IP/USDT | $0.4865 | $3,135,008 | 00:00:19 30/04/2026 |
| 17 |  OKX |
IP/USDT | $0.4864 | $3,024,988 | 23:56:24 29/04/2026 |
| 18 |  Hotcoin |
IP/USDT | $0.4855 | $2,945,297 | 23:57:20 29/04/2026 |
| 19 | Bybit |
IP/USDT | $0.4864 | $2,626,452 | 23:54:12 29/04/2026 |
| 20 |  HTX |
IP/USDT | $0.4872 | $2,296,406 | 23:59:54 29/04/2026 |
| 21 |  Ourbit |
IP/USDT | $0.4855 | $1,948,440 | 23:57:16 29/04/2026 |
| 22 |  BTCC |
IP/USDT | $0.4864 | $1,918,891 | 23:57:16 29/04/2026 |
| 23 | Binance |
IP/USDC | $0.4852 | $1,754,511 | 23:54:16 29/04/2026 |
| 24 |  idax exchange |
IP/USDT | $0.4872 | $1,679,695 | 00:00:09 30/04/2026 |
| 25 |  Koinbay |
IP/USDT | $0.4864 | $1,645,515 | 23:54:07 29/04/2026 |
| 26 | WhiteBIT |
IP/USDT | $0.4878 | $1,631,782 | 23:54:09 29/04/2026 |
| 27 |  BitMart |
IP/USDT | $0.4862 | $1,515,543 | 23:57:09 29/04/2026 |
| 28 |  MEXC |
IP/USDT | $0.4855 | $1,453,452 | 23:54:16 29/04/2026 |
| 29 |  Zoomex |
IP/USDT | $0.4856 | $1,327,113 | 23:57:15 29/04/2026 |
| 30 |  Bithumb |
IP/KRW | $0.4877 | $1,248,671 | 23:59:53 29/04/2026 |
| 31 |  Cofinex |
IP/USDT | $0.4863 | $1,071,269 | 00:00:17 30/04/2026 |
| 32 |  Bitget |
IP/USDT | $0.4856 | $1,070,228 | 23:54:16 29/04/2026 |
| 33 |  DigiFinex |
IP/USDT | $0.4886 | $991,745 | 23:57:12 29/04/2026 |
| 34 |  Aivora Exchange |
IP/USDT | $0.6168 | $884,730 | 00:00:16 30/04/2026 |
| 35 |  AlphaX |
IP/USDT | $0.4858 | $846,320 | 00:00:16 30/04/2026 |
| 36 |  Phemex |
IP/USDT | $0.4855 | $767,906 | 23:57:16 29/04/2026 |
| 37 |  EagleX |
IP/USDT | $0.4863 | $757,953 | 00:00:15 30/04/2026 |
| 38 |  YUBIT |
IP/USDT | $0.4856 | $754,063 | 23:57:15 29/04/2026 |
| 39 |  KCEX |
IP/USDT | $0.4856 | $736,246 | 23:57:15 29/04/2026 |
| 40 |  Gate |
IP/USDT | $0.4857 | $712,355 | 23:54:19 29/04/2026 |
| 41 |  Bitbaby |
IP/USDT | $0.4858 | $707,610 | 23:48:16 29/04/2026 |
| 42 |  Coinlocally |
IP/USDT | $0.4863 | $625,349 | 00:00:16 30/04/2026 |
| 43 |  YEX |
IP/USDT | $0.4852 | $615,232 | 23:54:16 29/04/2026 |
| 44 |  SunX |
IP/USDT | $0.5049 | $605,999 | 00:03:17 30/04/2026 |
| 45 |  EasiCoin |
IP/USDT | $0.4864 | $592,343 | 00:00:16 30/04/2026 |
| 46 |  Coinbase Exchange |
IP/USD | $0.4860 | $587,300 | 23:57:00 29/04/2026 |
| 47 |  Toobit |
IP/USDT | $0.4852 | $557,741 | 23:57:16 29/04/2026 |
| 48 | OrangeX |
IP/USDT | $0.4848 | $451,568 | 23:57:07 29/04/2026 |
| 49 |  Bitunix |
IP/USDT | $0.4856 | $423,465 | 23:57:15 29/04/2026 |
| 50 |  BlockFin |
IP/USDT | $0.4858 | $415,303 | 00:00:16 30/04/2026 |
| 51 | BTCC |
IP/USDT | $0.4862 | $385,505 | 23:57:08 29/04/2026 |
| 52 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.4866 | $380,069 | 23:59:11 29/04/2026 |
| 53 |  Bitrue |
IP/USDT | $0.4857 | $309,745 | 23:57:17 29/04/2026 |
| 54 |  BitKan |
IP/USDT | $0.4861 | $287,151 | 00:00:07 30/04/2026 |
| 55 | BingX |
IP/USDT | $0.4865 | $250,316 | 23:57:07 29/04/2026 |
| 56 | Ourbit |
IP/USDT | $0.4865 | $249,163 | 23:57:08 29/04/2026 |
| 57 | Hotcoin |
IP/USDT | $0.4860 | $239,584 | 23:57:06 29/04/2026 |
| 58 |  ASTX |
IP/USDT | $0.4864 | $234,643 | 00:00:16 30/04/2026 |
| 59 |  CoinW |
IP/USDT | $0.4858 | $223,881 | 23:57:07 29/04/2026 |
| 60 | Gate |
IP/USDT | $0.4860 | $218,067 | 23:56:24 29/04/2026 |
| 61 | Phemex |
IP/USDT | $0.4848 | $199,597 | 23:57:10 29/04/2026 |
| 62 | HTX |
IP/USDT | $0.4854 | $185,260 | 23:57:16 29/04/2026 |
| 63 |  SuperEx |
IP/USDT | $0.4889 | $181,429 | 00:00:11 30/04/2026 |
| 64 |  Hyperliquid |
IP/USD | $0.4858 | $178,808 | 23:57:26 29/04/2026 |
| 65 |  BitTap |
IP/USDT | $0.4863 | $163,068 | 00:00:18 30/04/2026 |
| 66 | Bitget |
IP/USDT | $0.4867 | $158,642 | 23:54:07 29/04/2026 |
| 67 | Cofinex |
IP/USDC | $0.4856 | $137,677 | 00:00:17 30/04/2026 |
| 68 |  CoinUp.io |
IP/USDT | $0.4855 | $127,091 | 23:57:18 29/04/2026 |
| 69 | MEXC |
IP/USDT | $0.4863 | $117,457 | 23:54:07 29/04/2026 |
| 70 | MEXC |
IP/USDC | $0.4851 | $111,029 | 23:54:16 29/04/2026 |
| 71 |  Deepcoin |
IP/USDT | $0.4858 | $110,766 | 23:57:15 29/04/2026 |
| 72 |  LeveX |
IP/USDT | $0.4864 | $108,035 | 00:00:15 30/04/2026 |
| 73 | Bitrue |
IP/USDT | $0.4863 | $101,314 | 23:57:07 29/04/2026 |
| 74 |  Extended |
IP/USD | $0.4891 | $97,999.27 | 00:03:16 30/04/2026 |
| 75 |  XT.COM |
IP/USDT | $0.4863 | $94,590.98 | 23:57:07 29/04/2026 |
| 76 |  BloFin |
IP/USDT | $0.4848 | $82,200.41 | 23:57:17 29/04/2026 |
| 77 |  BYDFi |
IP/USDT | $0.4863 | $73,272.00 | 23:54:11 29/04/2026 |
| 78 |  Bitvavo |
IP/EUR | $0.4888 | $62,710.25 | 23:57:08 29/04/2026 |
| 79 |  Coinbase International Exchange |
IP/USDC | $0.4912 | $61,245.25 | 00:00:16 30/04/2026 |
| 80 | KuCoin |
IP/USDT | $0.4858 | $60,311.75 | 23:56:53 29/04/2026 |
| 81 |  Backpack Exchange |
IP/USDC | $0.4912 | $57,480.12 | 23:57:15 29/04/2026 |
| 82 | MEXC |
IP/USDC | $0.4868 | $55,993.19 | 23:54:07 29/04/2026 |
| 83 |  Pionex |
IP/USDT | $0.4858 | $54,758.88 | 23:57:16 29/04/2026 |
| 84 |  VOOX Exchange |
IP/USDT | $0.4857 | $51,636.40 | 23:57:18 29/04/2026 |
| 85 | Cofinex |
IP/USDT | $0.4868 | $51,409.43 | 00:00:09 30/04/2026 |
| 86 |  WEEX |
IP/USDT | $0.4865 | $47,404.81 | 23:57:08 29/04/2026 |
| 87 |  Kraken |
IP/USD | $0.4865 | $46,954.02 | 23:59:55 29/04/2026 |
| 88 |  BITmarkets |
IP/USD | $0.4864 | $33,344.83 | 00:00:08 30/04/2026 |
| 89 |  B2Z Exchange |
IP/USD | $0.4864 | $33,344.76 | 00:00:12 30/04/2026 |
| 90 |  Lighter |
IP/USDC | $0.4870 | $30,444.71 | 23:57:15 29/04/2026 |
| 91 | BloFin |
IP/USDT | $0.4863 | $28,902.30 | 23:57:11 29/04/2026 |
| 92 | MEXC |
IP/BTC | $0.4867 | $21,443.72 | 23:54:07 29/04/2026 |
| 93 |  Binance Alpha |
IP/USDT | $0.4846 | $20,084.93 | 23:57:02 29/04/2026 |
| 94 |  Tapbit |
IP/USDT | $0.4863 | $18,389.22 | 23:57:08 29/04/2026 |
| 95 | Pionex |
IP/USDT | $0.4868 | $16,283.81 | 23:57:08 29/04/2026 |
| 96 | LeveX |
IP/USDT | $0.4866 | $16,273.32 | 00:00:11 30/04/2026 |
| 97 |  Picol |
IP/USDT | $0.4859 | $14,365.16 | 00:00:12 30/04/2026 |
| 98 |  Tebbit |
IP/USDT | $0.4864 | $13,976.84 | 00:00:16 30/04/2026 |
| 99 |  Coinone |
IP/KRW | $0.4937 | $12,466.79 | 23:57:53 29/04/2026 |
| 100 |  Bitazza |
IP/USDT | $0.4836 | $12,095.03 | 00:00:12 30/04/2026 |
| 101 |  CoinEx |
IP/USDT | $0.4876 | $10,152.93 | 23:59:53 29/04/2026 |
| 102 |  BitxEX |
IP/USDT | $0.4863 | $8,862.44 | 00:00:16 30/04/2026 |
| 103 |  CoinDCX |
IP/INR | $0.4956 | $7,773.09 | 00:00:09 30/04/2026 |
| 104 |  Koinpark |
IP/INR | $0.4969 | $6,625.59 | 23:57:10 29/04/2026 |
| 105 |  MGBX |
IP/USDT | $0.4850 | $4,905.89 | 23:57:17 29/04/2026 |
| 106 |  SunX |
IP/USDT | $0.4863 | $3,897.79 | 00:00:18 30/04/2026 |
| 107 |  AEGET |
IP/USDT | $0.4859 | $3,632.30 | 00:00:17 30/04/2026 |
| 108 |  XBO.com |
IP/USDT | $0.4865 | $3,459.50 | 23:54:07 29/04/2026 |
| 109 |  Aster |
IP/USDT | $0.4868 | $3,126.42 | 23:54:15 29/04/2026 |
| 110 |  TRIV |
IP/USDT | $0.4867 | $2,773.95 | 00:00:11 30/04/2026 |
| 111 | CoinDCX |
IP/USDT | $0.4858 | $2,442.29 | 00:00:09 30/04/2026 |
| 112 |  Ulink |
IP/USDT | $0.4864 | $2,336.99 | 00:00:19 30/04/2026 |
| 113 |  Crypto.com Exchange |
IP/USD | $0.4872 | $2,150.81 | 23:57:11 29/04/2026 |
| 114 | B2Z Exchange |
IP/USDT | $0.4863 | $2,021.99 | 00:00:12 30/04/2026 |
| 115 | BITmarkets |
IP/USDT | $0.4863 | $2,021.97 | 00:00:08 30/04/2026 |
| 116 | Crypto.com Exchange |
IP/USD | $0.4905 | $1,556.59 | 23:54:22 29/04/2026 |
| 117 | Hyperliquid |
hyna:IP/USD | $0.4860 | $1,542.60 | 23:57:26 29/04/2026 |
| 118 |  Paradex |
IP/USD | $0.4993 | $998.56 | 00:03:15 30/04/2026 |
| 119 | OKX |
IP/USD | $0.4843 | $944.46 | 23:56:54 29/04/2026 |
| 120 |  Bitkub |
IP/THB | $0.4584 | $921.16 | 23:57:07 29/04/2026 |
| 121 |  Orderly |
IP/USDC | $0.4879 | $844.93 | 00:03:16 30/04/2026 |
| 122 |  Korbit |
IP/KRW | $0.4903 | $828.93 | 23:54:08 29/04/2026 |
| 123 | Binance Alpha |
IP/USDC | $0.4912 | $789.89 | 23:57:02 29/04/2026 |
| 124 |  Flipster |
IP/USDT | $0.4861 | $714.36 | 00:00:18 30/04/2026 |
| 125 |  Fillx |
IP/USDC | $0.4879 | $689.26 | 00:03:16 30/04/2026 |
| 126 |  Gate US |
IP/USDT | $0.4868 | $506.64 | 00:00:07 30/04/2026 |
| 127 | OKX |
IP/TRY | $0.5014 | $331.22 | 23:56:54 29/04/2026 |
| 128 | Bitazza |
IP/THB | $0.4821 | $240.22 | 00:00:12 30/04/2026 |
| 129 | B2Z Exchange |
IP/USDC | $0.4863 | $119.33 | 00:00:12 30/04/2026 |
| 130 | BITmarkets |
IP/USDC | $0.4863 | $119.33 | 00:00:08 30/04/2026 |
| 131 |  CEX.IO |
IP/USDT | $0.4866 | $29.45 | 23:57:12 29/04/2026 |
| 132 | CoinUp.io |
IP/USDT | $0.4865 | $20.37 | 23:57:12 29/04/2026 |
| 133 | CEX.IO |
IP/USD | $0.4873 | $15.00 | 23:57:12 29/04/2026 |
| 134 | Upbit |
IP/BTC | $0.4943 | $8.92 | 23:56:54 29/04/2026 |
| 135 | TRIV |
IP/IDR | $0.4882 | $0.1592 | 00:00:11 30/04/2026 |
| 136 |  HitBTC |
IP/USDT | $0.5093 | $0 | 23:57:08 29/04/2026 |
| 137 | Upbit |
IP/USDT | $0.4741 | $0 | 23:56:54 29/04/2026 |
| 138 |  NovaDAX |
IP/BRL | $0.5167 | $0 | 23:54:07 29/04/2026 |
| 139 |  Aevo |
IP/USD | $0.4882 | $0 | 00:03:16 30/04/2026 |
| 140 |  ADEN |
IP/USDC | $0.4878 | $0 | 00:03:50 30/04/2026 |
| 141 | ADEN |
IP/USDT | $0.4876 | $0 | 00:03:50 30/04/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 30/04/2026, cặp giao dịch IP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,833,164 với tỷ giá $0.4864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.