Thị trường Story (IP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IP/USDT | $0.3186 | $15,261,640 | 12:54:16 09/06/2026 |
| 2 |  Grvt |
IP/USDT | $0.3093 | $14,820,573 | 10:30:16 09/06/2026 |
| 3 |  FameEX |
IP/USDT | $0.3177 | $11,948,815 | 12:57:18 09/06/2026 |
| 4 |  OrangeX |
IP/USDT | $0.3171 | $11,679,737 | 12:48:15 09/06/2026 |
| 5 |  Bybit |
IP/USDT | $0.3186 | $10,342,129 | 12:54:17 09/06/2026 |
| 6 |  Upbit |
IP/KRW | $0.3144 | $8,771,841 | 12:56:23 09/06/2026 |
| 7 | Bybit |
IP/USDT | $0.3193 | $8,758,734 | 12:54:09 09/06/2026 |
| 8 |  Ju.com |
IP/USDT | $0.3170 | $8,190,392 | 13:00:16 09/06/2026 |
| 9 |  BitGW Exchange |
IP/USDT | $0.3175 | $7,789,010 | 13:00:11 09/06/2026 |
| 10 |  OKX |
IP/USDT | $0.3181 | $7,688,999 | 12:56:54 09/06/2026 |
| 11 |  WOO X Pro |
IP/USDT | $0.3172 | $7,155,237 | 13:00:16 09/06/2026 |
| 12 |  BingX |
IP/USDT | $0.3177 | $6,750,462 | 12:57:16 09/06/2026 |
| 13 |  KuCoin |
IP/USDT | $0.3190 | $6,177,121 | 12:54:20 09/06/2026 |
| 14 |  LBank |
IP/USDT | $0.3182 | $5,669,114 | 12:57:11 09/06/2026 |
| 15 |  ApeX Omni |
IP/USDT | $0.3158 | $5,450,842 | 13:00:17 09/06/2026 |
| 16 |  Hotcoin |
IP/USDT | $0.3178 | $5,316,409 | 12:57:17 09/06/2026 |
| 17 |  Ekbit |
IP/USDT | $0.3171 | $4,865,883 | 13:00:16 09/06/2026 |
| 18 |  BiKing |
IP/USDT | $0.3172 | $4,744,987 | 13:00:17 09/06/2026 |
| 19 |  Batonex |
IP/USDT | $0.3175 | $4,594,635 | 13:00:16 09/06/2026 |
| 20 |  WhiteBIT |
IP/USDT | $0.3177 | $4,525,767 | 12:57:15 09/06/2026 |
| 21 |  Koinbay |
IP/USDT | $0.3193 | $4,360,126 | 12:54:16 09/06/2026 |
| 22 |  idax exchange |
IP/USDT | $0.3179 | $4,293,308 | 13:00:09 09/06/2026 |
| 23 | Binance |
IP/USDC | $0.3185 | $3,265,923 | 12:54:16 09/06/2026 |
| 24 |  Cofinex |
IP/USDT | $0.3170 | $3,110,878 | 13:00:17 09/06/2026 |
| 25 |  Bitget |
IP/USDT | $0.3184 | $3,109,000 | 12:54:16 09/06/2026 |
| 26 |  Zoomex |
IP/USDT | $0.3176 | $3,104,867 | 12:57:15 09/06/2026 |
| 27 |  Ourbit |
IP/USDT | $0.3176 | $2,949,561 | 12:57:16 09/06/2026 |
| 28 |  BTCC |
IP/USDT | $0.3182 | $2,542,978 | 12:57:16 09/06/2026 |
| 29 |  Deepcoin |
IP/USDT | $0.3178 | $2,412,240 | 12:57:15 09/06/2026 |
| 30 |  DigiFinex |
IP/USDT | $0.3179 | $2,343,850 | 12:57:11 09/06/2026 |
| 31 |  YEX |
IP/USDT | $0.3171 | $2,147,587 | 13:00:16 09/06/2026 |
| 32 |  Coinlocally |
IP/USDT | $0.3172 | $2,132,111 | 13:00:16 09/06/2026 |
| 33 |  HTX |
IP/USDT | $0.3056 | $1,657,454 | 12:59:24 09/06/2026 |
| 34 |  BitMart |
IP/USDT | $0.3180 | $1,601,750 | 12:57:11 09/06/2026 |
| 35 |  Gate |
IP/USDT | $0.3185 | $1,413,480 | 12:54:20 09/06/2026 |
| 36 | OrangeX |
IP/USDT | $0.3169 | $1,359,147 | 12:48:09 09/06/2026 |
| 37 |  Bithumb |
IP/KRW | $0.3144 | $1,296,020 | 12:59:53 09/06/2026 |
| 38 |  EagleX |
IP/USDT | $0.3172 | $1,208,657 | 13:00:15 09/06/2026 |
| 39 |  YUBIT |
IP/USDT | $0.3177 | $1,207,327 | 12:57:15 09/06/2026 |
| 40 |  Bitbaby |
IP/USDT | $0.3171 | $1,135,974 | 13:00:16 09/06/2026 |
| 41 |  Phemex |
IP/USDT | $0.3176 | $1,121,769 | 12:57:16 09/06/2026 |
| 42 |  Coinbase Exchange |
IP/USD | $0.3180 | $1,092,813 | 12:56:29 09/06/2026 |
| 43 |  SunX |
IP/USDT | $0.3159 | $1,059,662 | 13:03:16 09/06/2026 |
| 44 |  EasiCoin |
IP/USDT | $0.3172 | $942,775 | 13:00:16 09/06/2026 |
| 45 |  PancakeSwap Infinity CLAMM |
IP/USDT | $0.3178 | $942,120 | 12:59:49 09/06/2026 |
| 46 |  Toobit |
IP/USDT | $0.3177 | $888,505 | 12:57:17 09/06/2026 |
| 47 |  Aivora Exchange |
IP/USDT | $0.6166 | $884,514 | 13:00:17 09/06/2026 |
| 48 | WhiteBIT |
IP/USDT | $0.3178 | $870,901 | 12:57:07 09/06/2026 |
| 49 |  Bitbase |
IP/USDT | $0.3169 | $865,731 | 12:45:25 09/06/2026 |
| 50 | Bitget |
IP/USDT | $0.3191 | $858,002 | 12:54:11 09/06/2026 |
| 51 |  Bitunix |
IP/USDT | $0.3176 | $807,013 | 12:57:16 09/06/2026 |
| 52 | Ourbit |
IP/USDT | $0.3178 | $797,220 | 12:51:11 09/06/2026 |
| 53 |  KCEX |
IP/USDT | $0.3177 | $786,658 | 12:57:15 09/06/2026 |
| 54 |  Hyperliquid |
IP/USD | $0.3187 | $783,959 | 12:54:26 09/06/2026 |
| 55 |  MEXC |
IP/USDT | $0.3175 | $755,612 | 12:57:16 09/06/2026 |
| 56 |  VOOX Exchange |
IP/USDT | $0.3177 | $729,709 | 12:57:17 09/06/2026 |
| 57 | Gate |
IP/USDT | $0.3177 | $661,849 | 12:56:24 09/06/2026 |
| 58 |  BlockFin |
IP/USDT | $0.3168 | $548,284 | 13:00:15 09/06/2026 |
| 59 | BingX |
IP/USDT | $0.3180 | $537,148 | 12:57:10 09/06/2026 |
| 60 | BTCC |
IP/USDT | $0.3177 | $520,078 | 12:57:12 09/06/2026 |
| 61 |  BitTap |
IP/USDT | $0.3171 | $466,252 | 13:00:17 09/06/2026 |
| 62 |  CoinW |
IP/USDT | $0.3178 | $465,428 | 12:48:07 09/06/2026 |
| 63 |  SuperEx |
IP/USDT | $0.3188 | $415,624 | 13:00:13 09/06/2026 |
| 64 |  BitKan |
IP/USDT | $0.3175 | $398,499 | 13:00:09 09/06/2026 |
| 65 |  Bitrue |
IP/USDT | $0.3177 | $339,944 | 12:57:16 09/06/2026 |
| 66 | Phemex |
IP/USDT | $0.3178 | $294,728 | 12:57:09 09/06/2026 |
| 67 |  ASTX |
IP/USDT | $0.3171 | $292,584 | 13:00:15 09/06/2026 |
| 68 |  Coinbase International Exchange |
IP/USDC | $0.3193 | $290,237 | 13:00:16 09/06/2026 |
| 69 | Hotcoin |
IP/USDT | $0.3189 | $248,258 | 12:50:57 09/06/2026 |
| 70 | KuCoin |
IP/USDT | $0.3175 | $240,738 | 12:49:23 09/06/2026 |
| 71 | Bitrue |
IP/USDT | $0.3181 | $211,831 | 12:57:10 09/06/2026 |
| 72 |  Backpack Exchange |
IP/USDC | $0.3175 | $207,966 | 12:57:16 09/06/2026 |
| 73 |  XT.COM |
IP/USDT | $0.3177 | $206,792 | 12:57:08 09/06/2026 |
| 74 | MEXC |
IP/USDT | $0.3182 | $191,586 | 12:57:08 09/06/2026 |
| 75 |  Extended |
IP/USD | $0.3169 | $183,246 | 13:03:16 09/06/2026 |
| 76 |  CoinTR |
IP/USDT | $0.3181 | $159,101 | 12:57:11 09/06/2026 |
| 77 | CoinTR |
IP/TRY | $0.3177 | $155,570 | 12:57:11 09/06/2026 |
| 78 |  Kraken |
IP/USD | $0.3191 | $151,870 | 12:59:23 09/06/2026 |
| 79 |  BloFin |
IP/USDT | $0.3184 | $134,526 | 12:57:07 09/06/2026 |
| 80 |  LeveX |
IP/USDT | $0.3173 | $132,936 | 13:00:15 09/06/2026 |
| 81 |  MGBX |
IP/USDT | $0.3172 | $132,577 | 12:57:15 09/06/2026 |
| 82 |  BYDFi |
IP/USDT | $0.3180 | $126,494 | 13:00:08 09/06/2026 |
| 83 |  CoinUp.io |
IP/USDT | $0.3177 | $124,199 | 12:57:17 09/06/2026 |
| 84 |  AlphaX |
IP/USDT | $0.3178 | $111,300 | 13:00:17 09/06/2026 |
| 85 | MEXC |
IP/USDC | $0.3175 | $102,352 | 12:57:16 09/06/2026 |
| 86 |  Lighter |
IP/USDC | $0.3175 | $72,702.90 | 12:57:15 09/06/2026 |
| 87 |  Pionex |
IP/USDT | $0.3168 | $64,836.72 | 12:57:16 09/06/2026 |
| 88 |  XBO.com |
IP/USDT | $0.3181 | $60,123.55 | 12:57:11 09/06/2026 |
| 89 | Cofinex |
IP/USDT | $0.3176 | $57,709.04 | 13:00:08 09/06/2026 |
| 90 | MEXC |
IP/USDC | $0.3182 | $54,452.29 | 12:57:08 09/06/2026 |
| 91 |  Bitvavo |
IP/EUR | $0.3200 | $54,293.70 | 12:57:09 09/06/2026 |
| 92 | Bitbase |
IP/USDC | $0.3172 | $50,908.44 | 12:45:25 09/06/2026 |
| 93 | BloFin |
IP/USDT | $0.3168 | $36,940.04 | 12:57:16 09/06/2026 |
| 94 | Pionex |
IP/USDT | $0.3178 | $35,873.96 | 12:57:13 09/06/2026 |
| 95 | HTX |
IP/USDT | $0.3176 | $35,448.78 | 12:48:19 09/06/2026 |
| 96 |  B2Z Exchange |
IP/USD | $0.3181 | $34,248.66 | 13:00:08 09/06/2026 |
| 97 |  BITmarkets |
IP/USD | $0.3181 | $34,248.52 | 13:00:08 09/06/2026 |
| 98 |  Picol |
IP/USDT | $0.3178 | $31,663.30 | 13:00:11 09/06/2026 |
| 99 | BYDFi |
IP/USDC | $0.3172 | $31,506.19 | 13:00:16 09/06/2026 |
| 100 | BYDFi |
IP/USDT | $0.3175 | $30,076.96 | 13:00:16 09/06/2026 |
| 101 | LeveX |
IP/USDT | $0.3178 | $28,626.93 | 13:00:07 09/06/2026 |
| 102 |  Aster |
IP/USDT | $0.3170 | $28,372.03 | 12:54:15 09/06/2026 |
| 103 |  Crypto.com Exchange |
IP/USD | $0.3180 | $24,869.62 | 12:57:07 09/06/2026 |
| 104 |  Tapbit |
IP/USDT | $0.3181 | $19,165.18 | 12:57:09 09/06/2026 |
| 105 | MEXC |
IP/BTC | $0.3184 | $16,851.87 | 12:57:08 09/06/2026 |
| 106 |  CoinEx |
IP/USDT | $0.3174 | $16,767.04 | 12:59:53 09/06/2026 |
| 107 | Kraken |
IP/EUR | $0.3112 | $12,522.55 | 12:59:23 09/06/2026 |
| 108 |  Binance Alpha |
IP/USDT | $0.3196 | $10,258.82 | 12:56:53 09/06/2026 |
| 109 |  WEEX |
IP/USDT | $0.3182 | $9,390.99 | 12:57:13 09/06/2026 |
| 110 |  SunX |
IP/USDT | $0.3172 | $7,849.46 | 13:00:17 09/06/2026 |
| 111 |  Flipster |
IP/USDT | $0.3177 | $7,458.33 | 13:00:23 09/06/2026 |
| 112 | Crypto.com Exchange |
IP/USD | $0.3109 | $7,105.38 | 10:54:20 09/06/2026 |
| 113 |  TRIV |
IP/USDT | $0.3176 | $7,068.05 | 13:00:14 09/06/2026 |
| 114 |  CoinDCX |
IP/INR | $0.3436 | $6,854.22 | 13:00:08 09/06/2026 |
| 115 |  Koinpark |
IP/INR | $0.3378 | $6,579.88 | 12:54:10 09/06/2026 |
| 116 | Hyperliquid |
hyna:IP/USD | $0.3188 | $4,236.96 | 12:54:26 09/06/2026 |
| 117 |  Ulink |
IP/USDT | $0.3172 | $3,067.82 | 13:00:19 09/06/2026 |
| 118 |  Coinone |
IP/KRW | $0.3131 | $3,061.29 | 12:59:53 09/06/2026 |
| 119 | CoinDCX |
IP/USDT | $0.3185 | $2,835.49 | 13:00:08 09/06/2026 |
| 120 | OKX |
IP/TRY | $0.3103 | $2,288.16 | 12:56:24 09/06/2026 |
| 121 |  AEGET |
IP/USDT | $0.3168 | $2,269.21 | 13:00:15 09/06/2026 |
| 122 | OKX |
IP/USD | $0.3177 | $1,991.46 | 12:56:54 09/06/2026 |
| 123 |  Tebbit |
IP/USDT | $0.3171 | $1,890.99 | 13:00:16 09/06/2026 |
| 124 | Binance Alpha |
IP/USDC | $0.3169 | $1,691.03 | 12:56:53 09/06/2026 |
| 125 | BITmarkets |
IP/USDT | $0.3179 | $1,339.87 | 13:00:08 09/06/2026 |
| 126 | B2Z Exchange |
IP/USDT | $0.3180 | $1,339.86 | 13:00:08 09/06/2026 |
| 127 |  BitxEX |
IP/USDT | $0.3172 | $1,315.96 | 13:00:16 09/06/2026 |
| 128 |  Paradex |
IP/USD | $0.3109 | $1,066.55 | 13:00:15 09/06/2026 |
| 129 | Upbit |
IP/BTC | $0.3175 | $663.35 | 12:56:23 09/06/2026 |
| 130 |  Korbit |
IP/KRW | $0.3191 | $148.03 | 12:57:10 09/06/2026 |
| 131 |  Bitazza |
IP/THB | $0.3018 | $113.83 | 13:00:09 09/06/2026 |
| 132 | Bitazza |
IP/USDT | $0.3016 | $113.27 | 13:00:09 09/06/2026 |
| 133 | B2Z Exchange |
IP/USDC | $0.3182 | $80.75 | 13:00:08 09/06/2026 |
| 134 | BITmarkets |
IP/USDC | $0.3182 | $80.75 | 13:00:08 09/06/2026 |
| 135 |  MemeMax |
IP/USDC | $0.3165 | $32.67 | 13:03:16 09/06/2026 |
| 136 |  Orderly |
IP/USDC | $0.3050 | $32.67 | 13:00:16 09/06/2026 |
| 137 |  Bitkub |
IP/THB | $0.3093 | $23.87 | 12:57:07 09/06/2026 |
| 138 |  CEX.IO |
IP/USDT | $0.3182 | $17.11 | 12:57:10 09/06/2026 |
| 139 | CEX.IO |
IP/USD | $0.3187 | $15.71 | 12:57:10 09/06/2026 |
| 140 | CoinUp.io |
IP/USDT | $0.3196 | $12.81 | 12:57:13 09/06/2026 |
| 141 | Upbit |
IP/USDT | $0.3145 | $4.75 | 12:56:23 09/06/2026 |
| 142 | OKX |
IP/EUR | $0.3219 | $0.7249 | 12:56:24 09/06/2026 |
| 143 | TRIV |
IP/IDR | $0.3192 | $0.3901 | 13:00:14 09/06/2026 |
| 144 |  HitBTC |
IP/USDT | $0.5869 | $0 | 13:00:11 09/06/2026 |
| 145 |  NovaDAX |
IP/BRL | $0.4191 | $0 | 10:00:11 04/06/2026 |
| 146 |  Aevo |
IP/USD | $0.3173 | $0 | 13:00:16 09/06/2026 |
| 147 |  ADEN |
IP/USDC | $0.3050 | $0 | 13:03:50 09/06/2026 |
| 148 | ADEN |
IP/USDT | $0.3164 | $0 | 13:03:50 09/06/2026 |
| 149 |  Gate US |
IP/USDT | $0.3177 | $0 | 13:00:07 09/06/2026 |
| 150 |  Fillx |
IP/USDC | $0.3050 | $0 | 13:03:16 09/06/2026 |
Thông tin thị trường giao dịch Story (IP)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch IP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 09/06/2026, cặp giao dịch IP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,261,640 với tỷ giá $0.3186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IP.
Cặp: Tên cặp giao dịch IP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.