Thị trường SushiSwap (SUSHI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SUSHI/USDT | $1.24 | $14,532,058,869 | 13:48:58 14/04/2025 |
2 | ![]() |
SUSHI/USDT | $0.5673 | $92,311,183 | 06:57:16 19/04/2025 |
3 | ![]() |
SUSHI/USDT | $0.5675 | $59,801,096 | 07:00:17 19/04/2025 |
4 | ![]() |
SUSHI/USDT | $0.5669 | $51,124,160 | 06:54:23 19/04/2025 |
5 | ![]() |
SUSHI/USDT | $0.5671 | $50,902,346 | 06:57:16 19/04/2025 |
6 | ![]() |
SUSHI/USDT | $0.5674 | $30,052,184 | 06:57:16 19/04/2025 |
7 | ![]() |
SUSHI/USDT | $1.49 | $21,511,037 | 06:57:19 19/04/2025 |
8 | ![]() |
SUSHI/USDT | $0.5677 | $14,587,877 | 06:57:15 19/04/2025 |
9 | ![]() |
SUSHI/USDT | $0.5670 | $14,163,011 | 07:00:33 19/04/2025 |
10 | ![]() |
SUSHI/USDT | $0.5659 | $10,614,864 | 07:00:21 19/04/2025 |
11 | ![]() |
SUSHI/USDT | $0.5670 | $8,169,819 | 06:54:17 19/04/2025 |
12 | ![]() |
SUSHI/USDT | $0.5672 | $7,383,238 | 06:57:16 19/04/2025 |
13 | ![]() |
SUSHI/USDT | $0.5672 | $7,218,094 | 06:57:15 19/04/2025 |
14 | ![]() |
SUSHI/USDT | $0.5672 | $7,216,766 | 06:57:16 19/04/2025 |
15 | ![]() |
SUSHI/USDT | $0.8006 | $7,204,452 | 13:49:58 14/04/2025 |
16 | ![]() |
SUSHI/USD | $0.5661 | $6,954,412 | 07:00:16 19/04/2025 |
17 | ![]() |
SUSHI/USDT | $0.5669 | $6,024,214 | 07:00:09 19/04/2025 |
18 | ![]() |
SUSHI/USDT | $0.5669 | $5,123,401 | 06:48:08 19/04/2025 |
19 | ![]() |
SUSHI/USDT | $0.5668 | $4,797,726 | 06:59:24 19/04/2025 |
20 | ![]() |
SUSHI/USDT | $0.5680 | $4,495,735 | 06:57:08 19/04/2025 |
21 | ![]() |
SUSHI/USDT | $0.5669 | $4,452,549 | 07:00:08 19/04/2025 |
22 | ![]() |
SUSHI/USDT | $0.5682 | $3,518,696 | 06:57:15 19/04/2025 |
23 | ![]() |
SUSHI/USDT | $0.5673 | $3,413,567 | 06:54:45 19/04/2025 |
24 | ![]() |
SUSHI/USDT | $0.5663 | $3,408,782 | 07:00:16 19/04/2025 |
25 | ![]() |
SUSHI/USDT | $0.5673 | $3,334,995 | 06:57:17 19/04/2025 |
26 | ![]() |
SUSHI/USDT | $0.5678 | $3,013,029 | 06:57:18 19/04/2025 |
27 | ![]() |
SUSHI/USDT | $0.5679 | $2,624,400 | 06:56:42 19/04/2025 |
28 | ![]() |
SUSHI/USDT | $0.5671 | $2,239,204 | 06:57:16 19/04/2025 |
29 | ![]() |
SUSHI/USDT | $0.5676 | $1,981,092 | 06:57:18 19/04/2025 |
30 | ![]() |
SUSHI/USDT | $0.5671 | $1,787,380 | 06:54:17 19/04/2025 |
31 | ![]() |
SUSHI/USDT | $0.5672 | $1,631,334 | 06:57:16 19/04/2025 |
32 | ![]() |
SUSHI/USDT | $0.5673 | $1,610,379 | 06:57:15 19/04/2025 |
33 | ![]() |
SUSHI/USDT | $0.5671 | $1,560,499 | 06:57:18 19/04/2025 |
34 | ![]() |
SUSHI/USDT | $0.5679 | $1,501,220 | 06:57:12 19/04/2025 |
35 | ![]() |
SUSHI/USDT | $0.6469 | $1,479,995 | 13:50:58 14/04/2025 |
36 | ![]() |
SUSHI/USDT | $0.5677 | $1,419,747 | 06:56:24 19/04/2025 |
37 | ![]() |
SUSHI/USDT | $0.5656 | $1,320,812 | 07:00:15 19/04/2025 |
38 | ![]() |
SUSHI/USDT | $0.5659 | $1,301,299 | 07:00:08 19/04/2025 |
39 | ![]() |
SUSHI/USDT | $0.5677 | $1,290,366 | 06:57:16 19/04/2025 |
40 | ![]() |
SUSHI/USDT | $0.5669 | $1,289,235 | 07:00:08 19/04/2025 |
41 | ![]() |
SUSHI/USDT | $0.5669 | $1,262,970 | 07:00:08 19/04/2025 |
42 | ![]() |
SUSHI/USDT | $0.5668 | $1,197,148 | 07:00:10 19/04/2025 |
43 | ![]() |
SUSHI/USDT | $0.5679 | $1,069,179 | 06:55:26 19/04/2025 |
44 | ![]() |
SUSHI/USDT | $0.5670 | $1,049,770 | 06:54:17 19/04/2025 |
45 | ![]() |
SUSHI/USDT | $0.5669 | $964,903 | 07:00:09 19/04/2025 |
46 | ![]() |
SUSHI/USDT | $0.5671 | $963,778 | 06:57:17 19/04/2025 |
47 | ![]() |
SUSHI/USDT | $0.5649 | $912,944 | 06:57:08 19/04/2025 |
48 | ![]() |
SUSHI/USDT | $0.5676 | $903,405 | 06:54:08 19/04/2025 |
49 | ![]() |
SUSHI/USDT | $0.5651 | $884,050 | 07:03:16 19/04/2025 |
50 | ![]() |
SUSHI/USDT | $0.5668 | $863,086 | 06:54:15 19/04/2025 |
51 | ![]() |
SUSHI/USD | $0.5677 | $800,430 | 06:56:25 19/04/2025 |
52 | ![]() |
SUSHI/USDT | $0.5676 | $792,017 | 06:57:20 19/04/2025 |
53 | ![]() |
SUSHI/USDT | $0.5677 | $735,380 | 06:57:17 19/04/2025 |
54 | ![]() |
SUSHI/USDT | $0.5679 | $734,704 | 06:57:07 19/04/2025 |
55 | ![]() |
SUSHI/USDT | $0.5674 | $707,736 | 06:57:17 19/04/2025 |
56 | ![]() |
SUSHI/USDT | $0.5679 | $682,635 | 06:57:08 19/04/2025 |
57 | ![]() |
SUSHI/USDT | $0.5673 | $662,734 | 06:57:16 19/04/2025 |
58 | ![]() |
SUSHI/USDT | $0.5663 | $653,007 | 07:00:15 19/04/2025 |
59 | ![]() |
SUSHI/USDT | $0.5658 | $626,899 | 07:00:17 19/04/2025 |
60 | ![]() |
SUSHI/USDT | $0.5669 | $593,085 | 07:00:17 19/04/2025 |
61 | ![]() |
SUSHI/USDT | $0.5669 | $544,005 | 06:59:24 19/04/2025 |
62 | ![]() |
SUSHI/USDT | $0.5684 | $489,383 | 06:57:07 19/04/2025 |
63 | ![]() |
SUSHI/USDT | $0.5683 | $473,427 | 06:57:16 19/04/2025 |
64 | ![]() |
SUSHI/USDT | $0.5669 | $471,644 | 07:00:16 19/04/2025 |
65 | ![]() |
SUSHI/USDT | $0.5679 | $466,681 | 06:57:08 19/04/2025 |
66 | ![]() |
SUSHI/USDT | $0.5682 | $464,971 | 06:56:53 19/04/2025 |
67 | ![]() |
SUSHI/USDT | $0.5673 | $432,171 | 06:57:24 19/04/2025 |
68 | ![]() |
SUSHI/USDT | $0.5674 | $392,558 | 06:57:20 19/04/2025 |
69 | ![]() |
SUSHI/USDT | $0.5671 | $374,150 | 07:00:09 19/04/2025 |
70 | ![]() |
SUSHI/USDT | $0.5671 | $374,141 | 07:00:12 19/04/2025 |
71 | ![]() |
SUSHI/USDT | $0.5667 | $373,769 | 06:57:11 19/04/2025 |
72 | ![]() |
SUSHI/USDT | $0.5667 | $373,765 | 06:57:11 19/04/2025 |
73 | ![]() |
SUSHI/USDT | $0.5662 | $368,257 | 06:54:07 19/04/2025 |
74 | ![]() |
SUSHI/USDT | $0.5679 | $363,564 | 06:57:09 19/04/2025 |
75 | ![]() |
SUSHI/USDT | $0.5671 | $358,177 | 06:57:15 19/04/2025 |
76 | ![]() |
SUSHI/USDT | $0.5679 | $350,453 | 06:57:08 19/04/2025 |
77 | ![]() |
SUSHI/USDT | $0.5679 | $348,197 | 06:54:11 19/04/2025 |
78 | ![]() |
SUSHI/USDT | $0.5669 | $347,072 | 06:54:07 19/04/2025 |
79 | ![]() |
SUSHI/USDT | $0.5665 | $329,277 | 06:54:21 19/04/2025 |
80 | ![]() |
SUSHI/USDT | $0.5679 | $322,609 | 06:57:08 19/04/2025 |
81 | ![]() |
SUSHI/USDT | $0.5679 | $309,598 | 06:57:11 19/04/2025 |
82 | ![]() |
SUSHI/USDT | $0.5639 | $271,449 | 07:00:12 19/04/2025 |
83 | ![]() |
SUSHI/USDC | $0.5681 | $251,960 | 06:57:07 19/04/2025 |
84 | ![]() |
SUSHI/USDT | $0.5679 | $232,103 | 06:57:08 19/04/2025 |
85 | ![]() |
SUSHI/USDT | $0.5679 | $220,957 | 06:57:10 19/04/2025 |
86 | ![]() |
SUSHI/USDT | $0.5669 | $216,542 | 06:57:16 19/04/2025 |
87 | ![]() |
SUSHI/USDT | $0.5689 | $197,421 | 06:57:08 19/04/2025 |
88 | ![]() |
SUSHI/USDT | $0.5629 | $195,018 | 07:00:11 19/04/2025 |
89 | ![]() |
SUSHI/USDT | $0.5689 | $175,421 | 06:57:09 19/04/2025 |
90 | ![]() |
SUSHI/USDT | $0.5679 | $168,753 | 06:57:09 19/04/2025 |
91 | ![]() |
SUSHI/USDT | $0.5679 | $161,003 | 06:57:11 19/04/2025 |
92 | ![]() |
SUSHI/USDT | $0.5689 | $156,920 | 06:57:11 19/04/2025 |
93 | ![]() |
SUSHI/BTC | $0.5666 | $155,807 | 06:56:42 19/04/2025 |
94 | ![]() |
SUSHI/USDT | $0.5689 | $155,392 | 06:57:08 19/04/2025 |
95 | ![]() |
SUSHI/USDT | $0.5669 | $149,499 | 06:57:07 19/04/2025 |
96 | ![]() |
SUSHI/USDT | $0.5679 | $147,301 | 06:59:23 19/04/2025 |
97 | ![]() |
SUSHI/USDT | $0.5666 | $136,991 | 06:59:23 19/04/2025 |
98 | ![]() |
SUSHI/USDT | $0.5679 | $121,407 | 06:57:09 19/04/2025 |
99 | ![]() |
SUSHI/USDT | $0.5679 | $120,668 | 06:45:07 19/04/2025 |
100 | ![]() |
SUSHI/USDT | $0.5669 | $108,050 | 06:57:08 19/04/2025 |
101 | ![]() |
SUSHI/USDT | $0.5673 | $108,042 | 06:57:16 19/04/2025 |
102 | ![]() |
SUSHI/XSGD | $0.5591 | $106,771 | 07:00:09 19/04/2025 |
103 | ![]() |
SUSHI/SGD | $0.5652 | $106,763 | 07:00:09 19/04/2025 |
104 | ![]() |
SUSHI/USD | $0.5650 | $106,654 | 07:00:09 19/04/2025 |
105 | ![]() |
SUSHI/USD | $0.5674 | $96,785.55 | 06:57:16 19/04/2025 |
106 | ![]() |
SUSHI/USDT | $0.5679 | $87,049.68 | 06:54:07 19/04/2025 |
107 | ![]() |
SUSHI/USDT | $0.5679 | $86,580.57 | 06:57:08 19/04/2025 |
108 | ![]() |
SUSHI/USDT | $0.5679 | $86,580.20 | 06:57:11 19/04/2025 |
109 | ![]() |
SUSHI/USDT | $0.5689 | $86,325.53 | 06:57:08 19/04/2025 |
110 | ![]() |
SUSHI/USDT | $0.5660 | $85,006.29 | 07:00:08 19/04/2025 |
111 | ![]() |
SUSHI/USDT | $0.5672 | $83,666.55 | 06:57:17 19/04/2025 |
112 | ![]() |
SUSHI/USDT | $0.5668 | $82,896.83 | 07:00:16 19/04/2025 |
113 | ![]() |
SUSHI/USDT | $0.5660 | $78,149.92 | 06:57:08 19/04/2025 |
114 | ![]() |
SUSHI/USD | $0.5660 | $68,576.58 | 07:00:08 19/04/2025 |
115 | ![]() |
SUSHI/USD | $0.5679 | $68,365.22 | 06:57:11 19/04/2025 |
116 | ![]() |
SUSHI/WETH | $0.5681 | $68,083.14 | 06:47:47 19/04/2025 |
117 | ![]() |
SUSHI/USDT | $0.5679 | $66,015.26 | 06:57:07 19/04/2025 |
118 | ![]() |
SUSHI/USDT | $0.5659 | $61,581.18 | 07:00:10 19/04/2025 |
119 | ![]() |
SUSHI/KRW | $0.5781 | $58,249.39 | 06:59:53 19/04/2025 |
120 | ![]() |
SUSHI/USDT | $0.5660 | $57,330.72 | 07:00:15 19/04/2025 |
121 | ![]() |
SUSHI/USDT | $0.5679 | $51,309.31 | 06:57:11 19/04/2025 |
122 | ![]() |
SUSHI/TRY | $0.5702 | $50,635.85 | 06:56:24 19/04/2025 |
123 | ![]() |
SUSHI/USDT | $0.5678 | $47,286.31 | 07:00:09 19/04/2025 |
124 | ![]() |
SUSHI/USD | $0.5700 | $43,641.58 | 06:59:23 19/04/2025 |
125 | ![]() |
SUSHI/USDT | $0.5686 | $43,238.75 | 06:56:24 19/04/2025 |
126 | ![]() |
SUSHI/USDT | $0.5678 | $41,819.44 | 06:54:08 19/04/2025 |
127 | ![]() |
SUSHI/USDT | $0.5689 | $39,717.48 | 06:54:11 19/04/2025 |
128 | ![]() |
SUSHI/TRY | $0.5678 | $37,797.13 | 06:59:53 19/04/2025 |
129 | ![]() |
SUSHI/VNDC | $0.5662 | $37,118.80 | 07:00:16 19/04/2025 |
130 | ![]() |
SUSHI/USD | $0.5662 | $35,800.00 | 07:00:18 19/04/2025 |
131 | ![]() |
SUSHI/TRY | $0.5726 | $33,412.52 | 06:56:54 19/04/2025 |
132 | ![]() |
SUSHI/BTC | $0.5665 | $33,227.13 | 06:57:08 19/04/2025 |
133 | ![]() |
SUSHI/BTC | $0.5505 | $32,493.61 | 17:54:35 18/04/2025 |
134 | ![]() |
SUSHI/USDT | $0.5672 | $30,645.94 | 06:57:17 19/04/2025 |
135 | ![]() |
SUSHI/USDT | $0.5678 | $30,602.48 | 06:57:16 19/04/2025 |
136 | ![]() |
SUSHI/USDT | $0.5659 | $29,827.71 | 07:00:13 19/04/2025 |
137 | ![]() |
SUSHI/USDT | $0.5667 | $29,291.65 | 07:00:08 19/04/2025 |
138 | ![]() |
SUSHI/USDT | $0.5679 | $28,459.53 | 06:57:08 19/04/2025 |
139 | ![]() |
SUSHI/USDT | $0.5674 | $26,874.51 | 06:59:53 19/04/2025 |
140 | ![]() |
SUSHI/USD | $0.5632 | $26,034.00 | 04:54:18 19/04/2025 |
141 | ![]() |
SUSHI/USDT | $0.5659 | $25,720.53 | 07:00:09 19/04/2025 |
142 | ![]() |
SUSHI/USDT | $0.5681 | $22,967.19 | 06:57:08 19/04/2025 |
143 | ![]() |
SUSHI/BTC | $0.5684 | $20,907.57 | 06:57:11 19/04/2025 |
144 | ![]() |
SUSHI/BTC | $0.5683 | $20,906.84 | 06:57:11 19/04/2025 |
145 | ![]() |
SUSHI/USDT | $0.5659 | $20,683.14 | 07:00:09 19/04/2025 |
146 | ![]() |
SUSHI/USDT | $0.5679 | $20,445.07 | 06:57:07 19/04/2025 |
147 | ![]() |
SUSHI/USD | $0.5679 | $18,867.99 | 06:48:09 19/04/2025 |
148 | ![]() |
SUSHI/USDT | $0.5683 | $18,634.87 | 06:57:09 19/04/2025 |
149 | ![]() |
SUSHI/EUR | $0.5663 | $18,184.34 | 06:57:09 19/04/2025 |
150 | ![]() |
SUSHI/USD | $0.5680 | $18,163.81 | 06:59:24 19/04/2025 |
151 | ![]() |
SUSHI/TRY | $0.5637 | $16,966.58 | 06:57:07 19/04/2025 |
152 | ![]() |
SUSHI/USDT | $0.5677 | $15,774.42 | 06:57:08 19/04/2025 |
153 | ![]() |
SUSHI/USDT | $0.5669 | $15,621.16 | 07:00:08 19/04/2025 |
154 | ![]() |
SUSHI/USDT | $0.5623 | $14,994.59 | 06:57:15 19/04/2025 |
155 | ![]() |
SUSHI/USDT | $0.5663 | $13,771.19 | 07:00:13 19/04/2025 |
156 | ![]() |
SUSHI/USDT | $0.5686 | $13,010.93 | 06:57:07 19/04/2025 |
157 | ![]() |
SUSHI/USDT | $0.5669 | $12,824.98 | 07:00:10 19/04/2025 |
158 | ![]() |
SUSHI/TRY | $0.5726 | $12,045.41 | 06:57:08 19/04/2025 |
159 | ![]() |
SUSHI/USDT | $0.5679 | $9,434.45 | 06:57:11 19/04/2025 |
160 | ![]() |
SUSHI/USDT | $0.5669 | $9,218.31 | 07:00:12 19/04/2025 |
161 | ![]() |
SUSHI/USDC | $0.5659 | $9,200.24 | 07:00:08 19/04/2025 |
162 | ![]() |
SUSHI/USDC | $0.5673 | $9,150.26 | 06:57:11 19/04/2025 |
163 | ![]() |
SUSHI/THB | $0.5698 | $7,954.64 | 06:54:07 19/04/2025 |
164 | ![]() |
SUSHI/BTC | $0.5657 | $7,555.46 | 06:57:08 19/04/2025 |
165 | ![]() |
SUSHI/WETH | $0.5688 | $6,630.38 | 06:44:47 19/04/2025 |
166 | ![]() |
SUSHI/USDT | $0.5659 | $6,575.65 | 07:00:11 19/04/2025 |
167 | ![]() |
SUSHI/USD | $0.5672 | $6,358.05 | 07:00:08 19/04/2025 |
168 | ![]() |
SUSHI/EUR | $0.5687 | $6,135.71 | 06:57:11 19/04/2025 |
169 | ![]() |
SUSHI/EUR | $0.5675 | $5,750.93 | 06:59:24 19/04/2025 |
170 | ![]() |
SUSHI/EUR | $0.5675 | $5,592.52 | 06:57:08 19/04/2025 |
171 | ![]() |
SUSHI/USD | $0.5701 | $4,470.19 | 06:59:53 19/04/2025 |
172 | ![]() |
SUSHI/USDT | $0.5684 | $4,238.71 | 06:57:08 19/04/2025 |
173 | ![]() |
SUSHI/USDT | $0.5674 | $3,443.87 | 06:57:15 19/04/2025 |
174 | ![]() |
SUSHI/UAH | $0.5829 | $2,867.57 | 06:57:11 19/04/2025 |
175 | ![]() |
SUSHI/USDC | $0.5690 | $2,666.12 | 06:57:09 19/04/2025 |
176 | ![]() |
SUSHI/TRY | $0.5702 | $2,549.26 | 07:00:11 19/04/2025 |
177 | ![]() |
SUSHI/USDT | $0.5669 | $2,475.79 | 07:00:12 19/04/2025 |
178 | ![]() |
SUSHI/USD | $0.5703 | $2,290.23 | 06:59:54 19/04/2025 |
179 | ![]() |
WETH/SUSHI | $1,592.88 | $2,248.75 | 06:21:22 19/04/2025 |
180 | ![]() |
SUSHI/INR | $0.5844 | $1,896.09 | 07:00:08 19/04/2025 |
181 | ![]() |
SUSHI/IDR | $0.5682 | $1,847.62 | 07:00:14 19/04/2025 |
182 | ![]() |
SUSHI/USDT | $0.5669 | $1,847.54 | 07:00:14 19/04/2025 |
183 | ![]() |
SUSHI/VCNT | $0.5646 | $1,729.05 | 06:58:21 19/04/2025 |
184 | ![]() |
SUSHI/BTC | $0.5667 | $1,537.64 | 07:00:10 19/04/2025 |
185 | ![]() |
SUSHI/USDT | $0.5679 | $1,502.21 | 07:00:11 19/04/2025 |
186 | ![]() |
WETH/SUSHI | $1,588.64 | $1,455.99 | 01:18:19 19/04/2025 |
187 | ![]() |
SUSHI/BTC | $0.5665 | $1,425.31 | 06:57:07 19/04/2025 |
188 | ![]() |
SUSHI/USDT | $0.5679 | $1,403.66 | 07:00:09 19/04/2025 |
189 | ![]() |
SUSHI/EUR | $0.5671 | $1,165.58 | 06:56:53 19/04/2025 |
190 | ![]() |
SUSHI/WETH | $0.5602 | $1,114.16 | 06:54:21 19/04/2025 |
191 | ![]() |
SUSHI/THB | $0.5622 | $992.98 | 07:00:12 19/04/2025 |
192 | ![]() |
SUSHI/INR | $0.5842 | $847.70 | 06:54:12 19/04/2025 |
193 | ![]() |
SUSHI/FRAX | $0.5687 | $837.08 | 06:32:59 19/04/2025 |
194 | ![]() |
SUSHI/IDR | $0.5513 | $824.34 | 06:59:24 19/04/2025 |
195 | ![]() |
SUSHI/WMATIC | $0.5611 | $548.76 | 06:54:03 19/04/2025 |
196 | ![]() |
SUSHI/INR | $0.5906 | $512.98 | 06:57:12 19/04/2025 |
197 | ![]() |
SUSHI/USDT | $0.5679 | $506.14 | 06:59:53 19/04/2025 |
198 | ![]() |
SUSHI/WETH | $0.5608 | $486.63 | 06:37:07 19/04/2025 |
199 | ![]() |
WETH/SUSHI | $1,588.95 | $355.92 | 01:18:19 19/04/2025 |
200 | ![]() |
SUSHI/VNDC | $0.5683 | $317.15 | 07:00:13 19/04/2025 |
201 | ![]() |
SUSHI/USD | $0.5627 | $287.59 | 06:56:23 19/04/2025 |
202 | ![]() |
SUSHI/KRW | $0.5547 | $140.86 | 06:54:10 19/04/2025 |
203 | ![]() |
SUSHI/IDR | $0.5574 | $121.56 | 06:51:09 19/04/2025 |
204 | ![]() |
SUSHI/USDT | $0.5669 | $118.30 | 06:54:12 19/04/2025 |
205 | ![]() |
SUSHI/ZIK | $0.5675 | $117.53 | 05:32:35 19/04/2025 |
206 | ![]() |
SUSHI/USDT | $0.5679 | $90.45 | 06:57:08 19/04/2025 |
207 | ![]() |
SUSHI/BUSD | $0.5658 | $83.37 | 06:46:25 19/04/2025 |
208 | ![]() |
ETH/SUSHI | $1,611.63 | $75.63 | 06:32:55 19/04/2025 |
209 | ![]() |
SUSHI/USDT | $0.5672 | $70.82 | 06:57:08 19/04/2025 |
210 | ![]() |
SUSHI/KRW | $0.5816 | $56.08 | 06:58:23 19/04/2025 |
211 | ![]() |
SUSHI/USDT | $0.5696 | $50.39 | 06:55:53 19/04/2025 |
212 | ![]() |
SUSHI/USDT | $0.5619 | $45.67 | 06:57:09 19/04/2025 |
213 | ![]() |
SUSHI/EUR | $0.5698 | $45.12 | 06:57:08 19/04/2025 |
214 | ![]() |
CAKE/SUSHI | $1.88 | $31.27 | 06:39:52 19/04/2025 |
215 | ![]() |
SUSHI/USDT | $0.5689 | $27.28 | 06:57:08 19/04/2025 |
216 | ![]() |
SUSHI/WMATIC | $0.5617 | $23.12 | 06:43:23 19/04/2025 |
217 | ![]() |
SUSHI/BTC | $0.5538 | $21.59 | 06:57:07 19/04/2025 |
218 | ![]() |
SUSHI/KRW | $1.69 | $21.10 | 06:57:09 19/04/2025 |
219 | ![]() |
SUSHI/USD | $0.5690 | $17.84 | 06:57:08 19/04/2025 |
220 | ![]() |
SUSHI/EUR | $0.5502 | $16.71 | 06:59:23 19/04/2025 |
221 | ![]() |
SUSHI/USDT | $0.5679 | $15.62 | 06:57:09 19/04/2025 |
222 | ![]() |
SUSHI/BTC | $0.5666 | $12.94 | 06:57:09 19/04/2025 |
223 | ![]() |
USDT/SUSHI | $1.01 | $12.22 | 06:33:49 19/04/2025 |
224 | ![]() |
SUSHI/INR | $0.7084 | $11.71 | 07:00:09 19/04/2025 |
225 | ![]() |
SPELL/SUSHI | $0.0005162 | $10.06 | 04:19:06 19/04/2025 |
226 | ![]() |
SUSHI/USD | $0.5690 | $9.94 | 06:59:53 19/04/2025 |
227 | ![]() |
SUSHI/USDC.e | $0.5598 | $9.06 | 04:33:55 19/04/2025 |
228 | ![]() |
1INCH/SUSHI | $0.1928 | $8.14 | 06:33:43 19/04/2025 |
229 | ![]() |
SUSHI/INR | $0.5954 | $8.05 | 07:00:09 19/04/2025 |
230 | ![]() |
MAGIC/SUSHI | $0.07643 | $4.60 | 20:40:02 18/04/2025 |
231 | ![]() |
WFTM/SUSHI | $0.4864 | $4.50 | 07:01:03 14/04/2025 |
232 | ![]() |
SUSHI/WBNB | $0.5624 | $4.15 | 06:33:10 19/04/2025 |
233 | ![]() |
WFTM/SUSHI | $0.4779 | $3.38 | 23:32:55 17/04/2025 |
234 | ![]() |
SUSHI/AAVE | $0.5544 | $3.37 | 03:14:13 19/04/2025 |
235 | ![]() |
MIM/SUSHI | $1.00 | $3.37 | 23:32:55 17/04/2025 |
236 | ![]() |
SUSHI/CPR | $0.5452 | $2.39 | 23:33:56 18/04/2025 |
237 | ![]() |
mCUSD/SUSHI | $0.9959 | $2.04 | 05:38:21 19/04/2025 |
238 | ![]() |
DODO/SUSHI | $0.04103 | $2.02 | 06:33:49 19/04/2025 |
239 | ![]() |
SUSHI/QUICK | $0.5532 | $1.69 | 05:11:31 19/04/2025 |
240 | ![]() |
CELO/SUSHI | $0.3019 | $1.35 | 17:51:57 18/04/2025 |
241 | ![]() |
SUSHI/WBTC | $0.5597 | $1.17 | 06:48:41 19/04/2025 |
242 | ![]() |
SUSHI/BUSD | $0.5651 | $1.12 | 06:33:28 19/04/2025 |
243 | ![]() |
WFTM/SUSHI | $0.4702 | $1.07 | 07:09:58 18/04/2025 |
244 | ![]() |
SUSHI/BRL | $0.5579 | $0.6857 | 06:57:08 19/04/2025 |
245 | ![]() |
WETH/SUSHI | $1,601.96 | $0.4573 | 06:28:09 19/04/2025 |
246 | ![]() |
SUSHI/WMATIC | $0.5561 | $0.2938 | 06:37:07 19/04/2025 |
247 | ![]() |
SUSHI/HEX | $0.5572 | $0.1564 | 01:25:25 19/04/2025 |
248 | ![]() |
CELO/SUSHI | $0.3022 | $0.1299 | 15:30:00 18/04/2025 |
249 | ![]() |
USDT/SUSHI | $0.9999 | $0.1068 | 05:00:46 19/04/2025 |
250 | ![]() |
SUSHI/DAI | $0.5473 | $0.05001 | 21:47:32 18/04/2025 |
251 | ![]() |
CAKE/SUSHI | $1.88 | $0.02659 | 06:29:28 19/04/2025 |
252 | ![]() |
SUSHI/USDT | $0.5684 | $0.00000001000 | 06:57:09 19/04/2025 |
253 | ![]() |
SUSHI/USDC | $0.5015 | $0 | 06:57:11 19/04/2025 |
254 | ![]() |
SUSHI/USD | $0.5584 | $0 | 06:59:23 19/04/2025 |
255 | ![]() |
SUSHI/USDC | $0.4799 | $0 | 07:00:11 19/04/2025 |
256 | ![]() |
SUSHI/BRL | $0.5570 | $0 | 06:57:07 19/04/2025 |
257 | ![]() |
SUSHI/AUD | $0.5646 | $0 | 16:57:34 18/04/2025 |
258 | ![]() |
SUSHI/EUR | $1.96 | $0 | 16:57:34 18/04/2025 |
259 | ![]() |
SUSHI/GBP | $0.6111 | $0 | 16:57:34 18/04/2025 |
260 | ![]() |
SUSHI/USD | $0.4883 | $0 | 16:57:34 18/04/2025 |
261 | ![]() |
SUSHI/USDC | $0.5594 | $0 | 16:57:34 18/04/2025 |
262 | ![]() |
SUSHI/BTC | $0.5667 | $0 | 06:54:12 19/04/2025 |
263 | ![]() |
SUSHI/INR | $0.5456 | $0 | 07:00:08 19/04/2025 |
264 | ![]() |
SUSHI/USDT | $0.5680 | $0 | 07:00:08 19/04/2025 |
265 | ![]() |
SUSHI/USD | $1.42 | $0 | 07:00:08 19/04/2025 |
266 | ![]() |
SUSHI/USDC | $0.9948 | $0 | 07:00:08 19/04/2025 |
267 | ![]() |
SUSHI/USDT | $1.48 | $0 | 07:00:08 19/04/2025 |
268 | ![]() |
SUSHI/USDT | $0.5649 | $0 | 06:57:09 19/04/2025 |
269 | ![]() |
SUSHI/USDC.e | $0.5283 | $0 | 00:11:09 18/04/2025 |
270 | ![]() |
CUSD/SUSHI | $0.9994 | $0 | 10:37:36 18/04/2025 |
271 | ![]() |
SUSHI/TEL | $0.5376 | $0 | 21:16:23 18/04/2025 |
272 | ![]() |
SUSHI/USDT | $0.5683 | $0 | 07:00:13 19/04/2025 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:58 14/04/2025, cặp giao dịch SUSHI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,532,058,869 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.