Vốn hóa: $2,681,429,112,207 Khối lượng (24h): $102,825,708,552 Tiền ảo: 39,339 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.2%

Thị trường SushiSwap (SUSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SUSHI/USDT $0.1936 $122,136,982 10:57:25 28/08/2026
2 Koinbay Koinbay SUSHI/USDT $0.1938 $15,932,642 11:00:20 28/08/2026
3 BTSE BTSE SUSHI/USDT $0.1933 $2,997,926 10:57:15 28/08/2026
4 Deepcoin Deepcoin SUSHI/USDT $0.1936 $2,906,633 10:57:15 28/08/2026
5 Binance Binance SUSHI/USDT $0.1938 $2,841,118 10:54:17 28/08/2026
6 Bybit Bybit SUSHI/USDT $0.1937 $2,572,965 10:54:16 28/08/2026
7 OrangeX OrangeX SUSHI/USDT $0.1937 $2,568,688 10:57:15 28/08/2026
8 BingX BingX SUSHI/USDT $0.1935 $2,482,463 10:57:17 28/08/2026
9 CoinChief CoinChief SUSHI/USDT $0.1940 $1,415,710 10:57:12 28/08/2026
10 CoinW CoinW SUSHI/USDT $0.1938 $1,231,268 10:57:18 28/08/2026
11 BVOX BVOX SUSHI/USDT $0.1937 $932,053 10:48:15 28/08/2026
12 Zoomex Zoomex SUSHI/USDT $0.1934 $772,429 11:00:19 28/08/2026
13 Tapbit Tapbit SUSHI/USDT $0.1938 $750,992 10:57:15 28/08/2026
14 WhiteBIT WhiteBIT SUSHI/USDT $0.1932 $661,555 10:45:15 28/08/2026
15 Binance Binance SUSHI/USDT $0.1940 $413,224 10:56:42 28/08/2026
16 HTX HTX SUSHI/USDT $0.1944 $402,201 10:59:24 28/08/2026
17 Tapbit Tapbit SUSHI/USDT $0.1940 $401,180 10:57:11 28/08/2026
18 UZX UZX SUSHI/USDT $0.1940 $399,448 10:57:10 28/08/2026
19 Bitunix Bitunix SUSHI/USDT $0.1937 $376,670 10:57:16 28/08/2026
20 Phemex Phemex SUSHI/USDT $0.1936 $356,828 10:57:08 28/08/2026
21 Hotcoin Hotcoin SUSHI/USDT $0.1935 $331,071 10:57:18 28/08/2026
22 Bitget Bitget SUSHI/USDT $0.1933 $294,851 10:54:15 28/08/2026
23 XT.COM XT.COM SUSHI/USDT $0.1937 $294,665 10:57:41 28/08/2026
24 YUBIT YUBIT SUSHI/USDT $0.1937 $241,316 10:57:15 28/08/2026
25 Hotcoin Hotcoin SUSHI/USDT $0.1940 $231,190 10:57:09 28/08/2026
26 x.me Exchange x.me Exchange SUSHI/USDT $0.1937 $213,586 11:00:18 28/08/2026
27 BTCC BTCC SUSHI/USDT $0.1940 $206,699 10:57:08 28/08/2026
28 Hyperliquid Hyperliquid SUSHI/USDC $0.1937 $196,816 10:57:27 28/08/2026
29 Bitbase Bitbase SUSHI/USDT $0.1939 $195,676 10:54:17 28/08/2026
30 Websea Websea SUSHI/USDT $0.1938 $173,601 10:57:09 28/08/2026
31 Ourbit Ourbit SUSHI/USDT $0.1939 $171,675 10:57:11 28/08/2026
32 Bitrue Bitrue SUSHI/USDT $0.1936 $170,278 10:57:17 28/08/2026
33 CoinW CoinW SUSHI/USDT $0.1942 $157,901 10:57:10 28/08/2026
34 MEXC MEXC SUSHI/USDT $0.1937 $156,811 10:57:15 28/08/2026
35 OKX OKX SUSHI/USDT $0.1941 $147,223 10:56:23 28/08/2026
36 Gate Gate SUSHI/USDT $0.1936 $144,145 10:54:20 28/08/2026
37 KuCoin KuCoin SUSHI/USDT $0.1936 $128,896 10:57:18 28/08/2026
38 LBank LBank SUSHI/USDT $0.1940 $115,893 10:57:13 28/08/2026
39 XT.COM XT.COM SUSHI/USDT $0.1940 $115,777 10:57:12 28/08/2026
40 BloFin BloFin SUSHI/USDT $0.1938 $112,859 11:00:10 28/08/2026
41 Bybit Bybit SUSHI/USDT $0.1941 $112,137 10:54:09 28/08/2026
42 CoinEx CoinEx SUSHI/USDT $0.1941 $109,928 10:57:15 28/08/2026
43 WhiteBIT WhiteBIT SUSHI/USDT $0.1934 $98,468.51 10:45:08 28/08/2026
44 CoinChief CoinChief SUSHI/USDT $0.1938 $91,460.47 10:57:16 28/08/2026
45 Azbit Azbit SUSHI/USDT $0.1930 $90,503.36 10:57:10 28/08/2026
46 BTSE BTSE SUSHI/USDT $0.1942 $89,263.32 10:57:08 28/08/2026
47 Pionex Pionex SUSHI/USDT $0.1940 $87,614.24 10:57:12 28/08/2026
48 Coinbase Exchange Coinbase Exchange SUSHI/USD $0.1943 $85,063.56 10:56:29 28/08/2026
49 Bitunix Bitunix SUSHI/USDT $0.1940 $76,615.79 10:57:09 28/08/2026
50 Bitget Bitget SUSHI/USDT $0.1937 $73,991.65 10:55:10 28/08/2026
51 Biconomy.com Biconomy.com SUSHI/USDT $0.1940 $72,559.84 10:57:10 28/08/2026
52 Toobit Toobit SUSHI/USDT $0.1941 $65,876.12 10:57:13 28/08/2026
53 CoinUp.io CoinUp.io SUSHI/USDT $0.1938 $64,488.01 10:45:08 28/08/2026
54 MEXC MEXC SUSHI/USDT $0.1940 $56,797.04 10:57:10 28/08/2026
55 MEXC MEXC SUSHI/USDC $0.1940 $55,265.79 10:57:10 28/08/2026
56 Bithumb Bithumb SUSHI/KRW $0.1946 $54,731.29 10:59:53 28/08/2026
57 BingX BingX SUSHI/USDT $0.1940 $50,442.09 10:48:08 28/08/2026
58 Kraken Kraken SUSHI/USD $0.1941 $50,285.59 10:59:54 28/08/2026
59 WEEX WEEX SUSHI/USDT $0.1940 $49,998.48 10:57:09 28/08/2026
60 BiFinance BiFinance SUSHI/USDT $0.1940 $47,336.57 10:57:12 28/08/2026
61 Bitvavo Bitvavo SUSHI/EUR $0.1949 $44,217.15 10:57:08 28/08/2026
62 MGBX MGBX SUSHI/USDT $0.1940 $42,799.95 10:57:12 28/08/2026
63 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1950 $35,432.70 10:23:59 28/08/2026
64 x.me Exchange x.me Exchange SUSHI/USDT $0.1938 $34,171.49 11:00:10 28/08/2026
65 Zoomex Zoomex SUSHI/USDT $0.1941 $33,641.05 10:54:09 28/08/2026
66 Gate Gate SUSHI/USDT $0.1937 $32,107.41 10:56:24 28/08/2026
67 BVOX BVOX SUSHI/USDT $0.1940 $27,922.20 10:48:09 28/08/2026
68 Bit2Me Bit2Me SUSHI/EUR $0.1937 $27,219.33 11:00:10 28/08/2026
69 Kraken Kraken SUSHI/EUR $0.1937 $27,064.88 10:59:25 28/08/2026
70 KCEX KCEX SUSHI/USDT $0.1942 $26,800.51 10:57:09 28/08/2026
71 Binance Binance SUSHI/TRY $0.1924 $25,687.28 10:56:42 28/08/2026
72 Pionex Pionex SUSHI/USDT $0.1937 $22,986.69 10:57:16 28/08/2026
73 KuCoin KuCoin SUSHI/USDT $0.1940 $22,609.94 10:56:53 28/08/2026
74 Hibt Hibt SUSHI/USDT $0.1939 $21,892.99 10:57:12 28/08/2026
75 Bitfinex Bitfinex SUSHI/USDT $0.1947 $21,777.32 10:57:15 28/08/2026
76 Binance TR Binance TR SUSHI/TRY $0.1924 $21,170.72 10:57:12 28/08/2026
77 PointPay PointPay SUSHI/USDT $0.1939 $16,826.52 10:57:08 28/08/2026
78 WhiteBIT WhiteBIT SUSHI/UAH $0.1892 $15,164.83 10:45:08 28/08/2026
79 WhiteBIT WhiteBIT SUSHI/EUR $0.1941 $14,547.08 10:45:08 28/08/2026
80 BigONE BigONE SUSHI/USDT $0.1940 $13,782.51 10:45:07 28/08/2026
81 CoinEx CoinEx SUSHI/USDT $0.1939 $13,547.22 10:59:23 28/08/2026
82 HTX HTX SUSHI/USDT $0.1934 $11,691.45 10:09:17 28/08/2026
83 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/WETH $0.1949 $11,408.31 10:41:23 28/08/2026
84 Aster Aster SUSHI/USDT $0.1948 $10,713.88 10:54:15 28/08/2026
85 BloFin BloFin SUSHI/USDT $0.1940 $8,002.75 10:57:16 28/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto SUSHI/USDT $0.1949 $6,071.61 10:59:53 28/08/2026
87 Uniswap v2 Uniswap v2 SUSHI/WETH $0.1951 $3,969.89 09:43:11 28/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto SUSHI/TRY $0.1942 $3,892.70 10:59:53 28/08/2026
89 Bitrue Bitrue SUSHI/USDT $0.1941 $3,626.03 10:57:10 28/08/2026
90 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1951 $3,482.16 10:54:10 28/08/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/SUSHI $2,493.47 $2,565.37 10:37:02 28/08/2026
92 Bitkub Bitkub SUSHI/THB $0.1936 $2,118.81 10:57:11 28/08/2026
93 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/SUSHI $2,490.05 $1,521.79 10:47:31 28/08/2026
94 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WETH $0.1953 $1,218.39 09:52:09 28/08/2026
95 OKX OKX SUSHI/EUR $0.1948 $897.26 10:56:23 28/08/2026
96 Crypto.com Exchange Crypto.com Exchange SUSHI/USD $0.1967 $811.98 10:24:22 28/08/2026
97 Korbit Korbit SUSHI/KRW $0.1953 $795.70 11:00:10 28/08/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) SUSHI/FRAX $0.1958 $625.03 09:40:35 28/08/2026
99 Crypto.com Exchange Crypto.com Exchange SUSHI/USDT $0.1939 $606.12 10:54:10 28/08/2026
100 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WETH/SUSHI $2,505.14 $425.21 09:44:05 28/08/2026
101 Binance TH Binance TH SUSHI/USDT $0.1940 $385.81 10:57:12 28/08/2026
102 Indodax Indodax SUSHI/IDR $0.1948 $299.73 11:02:23 28/08/2026
103 SushiSwap (BSC) SushiSwap (BSC) SUSHI/WBNB $0.1952 $157.60 10:33:53 28/08/2026
104 MDEX (BSC) MDEX (BSC) SUSHI/BUSD $0.1958 $130.62 09:49:40 28/08/2026
105 ApeSwap (BSC) ApeSwap (BSC) SUSHI/WBNB $0.1960 $128.74 10:18:25 28/08/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SUSHI $2,489.89 $121.71 09:41:31 28/08/2026
107 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WMATIC $0.1962 $101.82 10:47:30 28/08/2026
108 ShibaSwap ShibaSwap SUSHI/WETH $0.1957 $90.18 09:35:35 28/08/2026
109 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WETH $0.1967 $82.00 09:36:49 28/08/2026
110 Binance.US Binance.US SUSHI/USDT $0.1940 $78.69 10:59:23 28/08/2026
111 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/ZIK $0.1962 $70.16 09:31:35 28/08/2026
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1946 $51.65 09:51:33 28/08/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SUSHI $4.66 $45.85 10:41:23 28/08/2026
114 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/WMATIC $0.1977 $31.49 07:54:21 28/08/2026
115 CEX.IO CEX.IO SUSHI/EUR $0.1943 $27.90 11:00:12 28/08/2026
116 CEX.IO CEX.IO SUSHI/USDC $0.1942 $26.60 11:00:12 28/08/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/SUSHI $1.74 $24.48 09:41:31 28/08/2026
118 Coinone Coinone SUSHI/KRW $0.1988 $22.63 10:59:53 28/08/2026
119 CEX.IO CEX.IO SUSHI/USDT $0.1939 $21.65 11:00:12 28/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/EUR $0.2096 $18.99 10:59:53 28/08/2026
121 CEX.IO CEX.IO SUSHI/USD $0.1942 $18.97 11:00:12 28/08/2026
122 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) SUSHI/WETH $0.1966 $12.31 09:40:23 28/08/2026
123 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/USDC.e $0.1989 $11.80 09:31:31 28/08/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DODO/SUSHI $0.01947 $9.86 23:27:01 27/08/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSHI/WETH $0.1950 $8.86 09:56:35 28/08/2026
126 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) SUSHI/WETH $0.1997 $3.07 23:38:10 27/08/2026
127 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SUSHI/AAVE $0.1988 $1.38 15:20:25 27/08/2026
128 SushiSwap (BSC) SushiSwap (BSC) SUSHI/BUSD $0.1975 $0.9635 09:42:17 28/08/2026
129 Uniswap v3 (Base) Uniswap v3 (Base) WETH/SUSHI $2,512.14 $0.8405 15:10:05 27/08/2026
130 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/SUSHI $2,502.39 $0.7642 05:16:41 27/08/2026
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/SUSHI $0.9654 $0.05635 07:54:04 28/08/2026
132 Poloniex Poloniex SUSHI/USDT $0.2002 $0 10:59:23 28/08/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood SUSHI/USD $0.1850 $0 10:59:23 28/08/2026
134 Tokocrypto Tokocrypto SUSHI/USDT $0.1940 $0 10:57:12 28/08/2026
135 WOO X WOO X SUSHI/USDT $0.1937 $0 11:00:15 28/08/2026

Thông tin thị trường giao dịch SushiSwap (SUSHI)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:25 28/08/2026, cặp giao dịch SUSHI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,136,982 với tỷ giá $0.1936.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.

Cặp: Tên cặp giao dịch SUSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch SushiSwap (SUSHI) Cặp giao dịch SushiSwap (SUSHI) - CoinMarket.vn
4.1 trên 1025 đánh giá