Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
TNSR/USDT | $0.02914 | $6,499,530 | 11:57:17 09/06/2026 |
| 2 |  Binance |
TNSR/USDT | $0.02920 | $1,732,089 | 11:54:16 09/06/2026 |
| 3 |  OrangeX |
TNSR/USDT | $0.02919 | $1,680,846 | 11:57:15 09/06/2026 |
| 4 |  CoinW |
TNSR/USDT | $0.02907 | $1,183,532 | 11:57:20 09/06/2026 |
| 5 |  LBank |
TNSR/USDT | $0.02921 | $1,030,412 | 11:57:11 09/06/2026 |
| 6 |  BTCC |
TNSR/USDT | $0.03718 | $987,018 | 11:57:16 09/06/2026 |
| 7 |  WhiteBIT |
TNSR/USDT | $0.02911 | $809,022 | 11:57:15 09/06/2026 |
| 8 |  Toobit |
TNSR/USDT | $0.02919 | $759,933 | 11:57:16 09/06/2026 |
| 9 |  KuCoin |
TNSR/USDT | $0.02923 | $594,583 | 11:54:19 09/06/2026 |
| 10 |  BlockFin |
TNSR/USDT | $0.02919 | $570,308 | 11:57:07 09/06/2026 |
| 11 |  BitMart |
TNSR/USDT | $0.02929 | $459,116 | 11:57:09 09/06/2026 |
| 12 | Binance |
TNSR/USDT | $0.02928 | $420,651 | 11:56:54 09/06/2026 |
| 13 |  Echobit |
TNSR/USDT | $0.02928 | $364,640 | 11:57:12 09/06/2026 |
| 14 |  BloFin |
TNSR/USDT | $0.02918 | $341,693 | 11:57:17 09/06/2026 |
| 15 |  Phemex |
TNSR/USDT | $0.02918 | $313,868 | 11:57:12 09/06/2026 |
| 16 |  Paribu |
TNSR/TRY | $0.02927 | $287,901 | 11:59:53 09/06/2026 |
| 17 |  WOO X Pro |
TNSR/USDT | $0.02914 | $277,229 | 12:00:15 09/06/2026 |
| 18 |  Bitbaby |
TNSR/USDT | $0.02919 | $272,477 | 11:57:16 09/06/2026 |
| 19 |  Bybit |
TNSR/USDT | $0.02925 | $255,241 | 11:54:11 09/06/2026 |
| 20 | Binance |
TNSR/TRY | $0.02927 | $229,294 | 11:56:54 09/06/2026 |
| 21 | CoinW |
TNSR/USDT | $0.02921 | $223,554 | 11:54:11 09/06/2026 |
| 22 |  HTX |
TNSR/USDT | $0.02928 | $212,421 | 11:59:54 09/06/2026 |
| 23 | Toobit |
TNSR/USDT | $0.02919 | $210,788 | 11:57:11 09/06/2026 |
| 24 | BTCC |
TNSR/USDT | $0.02919 | $209,190 | 11:57:08 09/06/2026 |
| 25 | Phemex |
TNSR/USDT | $0.02919 | $192,096 | 11:57:17 09/06/2026 |
| 26 |  EagleX |
TNSR/USDT | $0.02918 | $167,664 | 12:00:11 09/06/2026 |
| 27 |  Millionero |
TNSR/USDT | $0.02922 | $160,494 | 12:00:08 09/06/2026 |
| 28 |  OKX |
TNSR/USDT | $0.02925 | $150,941 | 11:56:54 09/06/2026 |
| 29 |  Deepcoin |
TNSR/USDT | $0.02924 | $150,714 | 11:57:11 09/06/2026 |
| 30 |  BiKing |
TNSR/USDT | $0.02922 | $150,583 | 12:00:09 09/06/2026 |
| 31 |  YUBIT |
TNSR/USDT | $0.02919 | $141,699 | 11:57:07 09/06/2026 |
| 32 |  AscendEX |
TNSR/USDT | $0.02919 | $135,554 | 11:57:07 09/06/2026 |
| 33 |  Coinbase Exchange |
TNSR/USD | $0.02925 | $124,492 | 11:56:29 09/06/2026 |
| 34 |  Binance TR |
TNSR/TRY | $0.02927 | $117,352 | 11:57:13 09/06/2026 |
| 35 |  BitradeX |
TNSR/USDT | $0.02929 | $115,304 | 11:57:11 09/06/2026 |
| 36 |  MEXC |
TNSR/USDT | $0.02918 | $115,220 | 11:57:16 09/06/2026 |
| 37 |  FameEX |
TNSR/USDT | $0.02925 | $111,452 | 11:57:08 09/06/2026 |
| 38 | MEXC |
TNSR/USDT | $0.02925 | $90,167.78 | 11:57:07 09/06/2026 |
| 39 |  Pionex |
TNSR/USDT | $0.02919 | $89,116.83 | 11:57:10 09/06/2026 |
| 40 |  Biconomy.com |
TNSR/USDT | $0.02918 | $83,254.10 | 11:48:10 09/06/2026 |
| 41 |  BYDFi |
TNSR/USDT | $0.02919 | $81,521.69 | 12:00:16 09/06/2026 |
| 42 |  Bitunix |
TNSR/USDT | $0.02920 | $81,016.12 | 11:57:16 09/06/2026 |
| 43 |  Picol |
TNSR/USDT | $0.02928 | $78,636.47 | 12:00:11 09/06/2026 |
| 44 | OrangeX |
TNSR/USDT | $0.02929 | $67,566.13 | 11:57:08 09/06/2026 |
| 45 | Bitunix |
TNSR/USDT | $0.02919 | $59,312.60 | 11:57:09 09/06/2026 |
| 46 |  Zoomex |
TNSR/USDT | $0.02914 | $58,111.92 | 11:57:19 09/06/2026 |
| 47 |  XBO.com |
TNSR/USDT | $0.02926 | $58,108.19 | 11:57:11 09/06/2026 |
| 48 | MEXC |
TNSR/USDC | $0.02928 | $54,017.50 | 11:57:07 09/06/2026 |
| 49 |  AlphaX |
TNSR/USDT | $0.02911 | $52,739.83 | 12:00:16 09/06/2026 |
| 50 |  Cofinex |
TNSR/USDT | $0.02926 | $50,150.87 | 12:00:13 09/06/2026 |
| 51 |  Ourbit |
TNSR/USDT | $0.02923 | $48,314.75 | 11:57:11 09/06/2026 |
| 52 |  BVOX |
TNSR/USDT | $0.02929 | $46,463.09 | 11:57:11 09/06/2026 |
| 53 | BYDFi |
TNSR/USDT | $0.02928 | $46,377.75 | 12:00:11 09/06/2026 |
| 54 | WhiteBIT |
TNSR/USDT | $0.02898 | $43,852.22 | 11:57:11 09/06/2026 |
| 55 | BingX |
TNSR/USDT | $0.02909 | $43,213.74 | 11:57:11 09/06/2026 |
| 56 |  ASTX |
TNSR/USDT | $0.02928 | $38,603.51 | 12:00:08 09/06/2026 |
| 57 |  Bitrue |
TNSR/USDT | $0.02929 | $33,090.71 | 11:57:09 09/06/2026 |
| 58 |  VOOX Exchange |
TNSR/USDT | $0.02909 | $32,373.70 | 11:57:09 09/06/2026 |
| 59 |  Meteora DLMM |
USDC/TNSR | $0.9995 | $31,215.03 | 11:54:27 09/06/2026 |
| 60 |  Bitvavo |
TNSR/EUR | $0.02931 | $27,652.05 | 11:57:10 09/06/2026 |
| 61 |  Gate |
TNSR/USDT | $0.02925 | $27,604.63 | 11:56:54 09/06/2026 |
| 62 | Binance |
TNSR/USDC | $0.02899 | $23,491.34 | 11:56:54 09/06/2026 |
| 63 |  SuperEx |
TNSR/USDT | $0.02924 | $23,311.89 | 12:00:13 09/06/2026 |
| 64 |  GroveX |
TNSR/USDT | $0.02977 | $23,304.34 | 15:15:09 05/06/2026 |
| 65 |  idax exchange |
TNSR/USDT | $0.02928 | $22,110.11 | 12:00:09 09/06/2026 |
| 66 | Gate |
TNSR/USDC | $0.02920 | $21,604.97 | 11:56:54 09/06/2026 |
| 67 |  BitKan |
TNSR/USDT | $0.02923 | $20,115.44 | 12:00:12 09/06/2026 |
| 68 |  Bitget |
TNSR/USDT | $0.02926 | $20,108.27 | 11:54:09 09/06/2026 |
| 69 |  BitTap |
TNSR/USDT | $0.02915 | $16,482.48 | 12:00:21 09/06/2026 |
| 70 |  Coinone |
TNSR/KRW | $0.02902 | $15,880.85 | 11:59:23 09/06/2026 |
| 71 |  Hibt |
TNSR/USDT | $0.02928 | $14,387.87 | 11:57:12 09/06/2026 |
| 72 | KuCoin |
TNSR/USDT | $0.02878 | $14,052.70 | 11:56:53 09/06/2026 |
| 73 |  ZKE |
TNSR/USDT | $0.02928 | $13,266.06 | 12:00:09 09/06/2026 |
| 74 |  DigiFinex |
TNSR/USDT | $0.02918 | $13,137.50 | 12:00:08 09/06/2026 |
| 75 |  PointPay |
TNSR/USDT | $0.02924 | $12,735.77 | 11:57:09 09/06/2026 |
| 76 | Pionex |
TNSR/USDT | $0.02918 | $10,548.10 | 11:57:16 09/06/2026 |
| 77 |  CoinUp.io |
TNSR/USDT | $0.02919 | $7,521.46 | 11:57:12 09/06/2026 |
| 78 | Gate |
TNSR/USDT | $0.02923 | $6,611.68 | 11:54:20 09/06/2026 |
| 79 |  Flipster |
TNSR/USDT | $0.02911 | $5,693.95 | 12:00:16 09/06/2026 |
| 80 |  Hyperliquid |
TNSR/USD | $0.02921 | $4,467.53 | 11:54:27 09/06/2026 |
| 81 |  Coincall |
TNSR/USD | $0.02909 | $3,697.14 | 12:00:16 09/06/2026 |
| 82 |  CoinEx |
TNSR/USDT | $0.02923 | $2,973.76 | 11:59:23 09/06/2026 |
| 83 |  Kraken |
TNSR/USD | $0.02920 | $2,669.08 | 11:59:54 09/06/2026 |
| 84 |  WEEX |
TNSR/USDT | $0.02929 | $2,294.48 | 11:57:12 09/06/2026 |
| 85 |  Coinbase International Exchange |
TNSR/USDC | $0.04840 | $2,123.74 | 12:00:15 09/06/2026 |
| 86 | WhiteBIT |
TNSR/TRY | $0.02949 | $1,880.77 | 11:57:11 09/06/2026 |
| 87 |  Bitkub |
TNSR/THB | $0.02876 | $1,018.77 | 11:57:11 09/06/2026 |
| 88 | WhiteBIT |
TNSR/EUR | $0.02875 | $950.45 | 11:57:11 09/06/2026 |
| 89 |  Aster |
TNSR/USDT | $0.02971 | $801.44 | 11:54:15 09/06/2026 |
| 90 |  Bitlo |
TNSR/TRY | $0.02927 | $695.65 | 11:54:09 09/06/2026 |
| 91 |  CoinDCX |
TNSR/INR | $0.03145 | $560.68 | 11:57:07 09/06/2026 |
| 92 |  Coins.ph |
TNSR/PHP | $0.1137 | $388.80 | 12:00:07 09/06/2026 |
| 93 |  Crypto.com Exchange |
TNSR/USD | $0.02883 | $368.87 | 10:54:20 09/06/2026 |
| 94 |  TRIV |
TNSR/IDR | $0.02943 | $330.78 | 12:00:10 09/06/2026 |
| 95 | TRIV |
TNSR/USDT | $0.02928 | $329.17 | 12:00:10 09/06/2026 |
| 96 |  Indodax |
TNSR/IDR | $0.02936 | $296.27 | 11:59:23 09/06/2026 |
| 97 | Crypto.com Exchange |
TNSR/USD | $0.02915 | $190.66 | 11:57:11 09/06/2026 |
| 98 | CoinDCX |
TNSR/USDT | $0.02919 | $94.01 | 11:57:07 09/06/2026 |
| 99 |  SunX |
TNSR/USDT | $0.02914 | $67.14 | 12:00:18 09/06/2026 |
| 100 |  Tokocrypto |
TNSR/USDT | $0.02929 | $60.30 | 11:57:08 09/06/2026 |
| 101 | Meteora DLMM |
SOL/TNSR | $67.28 | $58.02 | 11:50:20 09/06/2026 |
| 102 |  Ulink |
TNSR/USDT | $0.02915 | $38.79 | 12:00:18 09/06/2026 |
| 103 |  Bit2Me |
TNSR/EUR | $0.03005 | $35.52 | 11:57:11 09/06/2026 |
| 104 |  WazirX |
TNSR/USDT | $0.02948 | $14.39 | 12:00:09 09/06/2026 |
| 105 |  Meteora DAMM |
SOL/TNSR | $67.15 | $8.92 | 09:36:57 09/06/2026 |
| 106 |  Orca |
USDC/TNSR | $1.01 | $4.71 | 07:52:15 09/06/2026 |
| 107 | Orca |
SOL/TNSR | $67.44 | $3.86 | 11:41:09 09/06/2026 |
| 108 | Orca |
USDC/TNSR | $1.00 | $1.43 | 11:54:27 09/06/2026 |
| 109 | Meteora DAMM |
SOL/TNSR | $67.05 | $1.37 | 10:13:45 09/06/2026 |
| 110 | OKX |
TNSR/USD | $0.03005 | $1.16 | 11:56:54 09/06/2026 |
| 111 |  Raydium |
SOL/TNSR | $66.79 | $1.12 | 09:35:33 09/06/2026 |
| 112 |  Poloniex |
TNSR/USDT | $0.05656 | $0 | 11:59:23 09/06/2026 |
| 113 |  HitBTC |
TNSR/USDT | $0.04937 | $0 | 12:00:07 09/06/2026 |
| 114 |  ZebPay |
TNSR/INR | $0.03180 | $0 | 12:00:11 09/06/2026 |
| 115 | Tokocrypto |
TNSR/USDC | $0.02899 | $0 | 11:57:08 09/06/2026 |
| 116 |  Giottus |
TNSR/INR | $0.04360 | $0 | 11:39:09 09/06/2026 |
| 117 | Giottus |
TNSR/USDT | $0.02919 | $0 | 11:39:09 09/06/2026 |
| 118 |  WOO X |
TNSR/USDT | $0.02917 | $0 | 11:57:15 09/06/2026 |
| 119 |  Binance TH |
TNSR/USDT | $0.02929 | $0 | 11:57:07 09/06/2026 |
| 120 |  ADEN |
TNSR/USDT | $0.02922 | $0 | 12:03:48 09/06/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 09/06/2026, cặp giao dịch TNSR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,499,530 với tỷ giá $0.02914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.