Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
TNSR/USDT | $0.03790 | $2,334,697 | 09:54:19 20/05/2026 |
| 2 |  OrangeX |
TNSR/USDT | $0.03786 | $1,856,014 | 09:57:15 20/05/2026 |
| 3 |  Binance |
TNSR/USDT | $0.03784 | $1,834,682 | 09:54:16 20/05/2026 |
| 4 |  Echobit |
TNSR/USDT | $0.03796 | $1,806,585 | 09:57:10 20/05/2026 |
| 5 |  BTCC |
TNSR/USDT | $0.03696 | $1,335,672 | 09:57:16 20/05/2026 |
| 6 |  CoinW |
TNSR/USDT | $0.03771 | $1,251,391 | 09:57:17 20/05/2026 |
| 7 |  Toobit |
TNSR/USDT | $0.03783 | $948,922 | 09:57:16 20/05/2026 |
| 8 |  BitMart |
TNSR/USDT | $0.03796 | $895,876 | 09:57:09 20/05/2026 |
| 9 |  BlockFin |
TNSR/USDT | $0.03776 | $886,414 | 09:57:07 20/05/2026 |
| 10 |  WhiteBIT |
TNSR/USDT | $0.03781 | $786,479 | 09:57:15 20/05/2026 |
| 11 | Binance |
TNSR/USDT | $0.03796 | $539,412 | 09:56:42 20/05/2026 |
| 12 |  Phemex |
TNSR/USDT | $0.03796 | $538,992 | 09:57:08 20/05/2026 |
| 13 |  BloFin |
TNSR/USDT | $0.03776 | $531,831 | 09:57:09 20/05/2026 |
| 14 | WhiteBIT |
TNSR/USDT | $0.03806 | $498,105 | 09:57:08 20/05/2026 |
| 15 | Binance |
TNSR/TRY | $0.03817 | $338,790 | 09:56:42 20/05/2026 |
| 16 | CoinW |
TNSR/USDT | $0.03795 | $290,290 | 09:54:09 20/05/2026 |
| 17 | Toobit |
TNSR/USDT | $0.03786 | $269,975 | 09:57:09 20/05/2026 |
| 18 | BTCC |
TNSR/USDT | $0.03796 | $269,690 | 09:57:09 20/05/2026 |
| 19 |  Bitbaby |
TNSR/USDT | $0.03786 | $262,689 | 10:00:16 20/05/2026 |
| 20 |  LBank |
TNSR/USDT | $0.03800 | $244,382 | 09:57:08 20/05/2026 |
| 21 |  Millionero |
TNSR/USDT | $0.03915 | $225,226 | 22:00:11 15/05/2026 |
| 22 |  WOO X Pro |
TNSR/USDT | $0.03781 | $221,824 | 10:00:16 20/05/2026 |
| 23 |  Bitunix |
TNSR/USDT | $0.03784 | $218,127 | 09:57:16 20/05/2026 |
| 24 |  BitradeX |
TNSR/USDT | $0.03786 | $185,676 | 09:54:08 20/05/2026 |
| 25 |  EagleX |
TNSR/USDT | $0.03776 | $183,998 | 10:00:08 20/05/2026 |
| 26 |  YUBIT |
TNSR/USDT | $0.03786 | $176,923 | 09:57:07 20/05/2026 |
| 27 |  Binance TR |
TNSR/TRY | $0.03817 | $175,187 | 09:57:11 20/05/2026 |
| 28 |  Bybit |
TNSR/USDT | $0.03792 | $165,361 | 09:54:08 20/05/2026 |
| 29 | Phemex |
TNSR/USDT | $0.03792 | $164,814 | 09:57:16 20/05/2026 |
| 30 |  AscendEX |
TNSR/USDT | $0.03776 | $138,879 | 09:57:10 20/05/2026 |
| 31 |  Deepcoin |
TNSR/USDT | $0.03794 | $130,621 | 09:57:07 20/05/2026 |
| 32 |  Pionex |
TNSR/USDT | $0.03786 | $113,469 | 09:57:08 20/05/2026 |
| 33 |  Biconomy.com |
TNSR/USDT | $0.03786 | $112,914 | 09:54:07 20/05/2026 |
| 34 |  Paribu |
TNSR/TRY | $0.03795 | $110,125 | 10:00:30 20/05/2026 |
| 35 |  Picol |
TNSR/USDT | $0.03796 | $100,092 | 10:00:09 20/05/2026 |
| 36 |  Coinbase Exchange |
TNSR/USD | $0.03796 | $98,812.74 | 09:56:59 20/05/2026 |
| 37 | OrangeX |
TNSR/USDT | $0.03786 | $89,912.68 | 09:57:09 20/05/2026 |
| 38 |  BYDFi |
TNSR/USDT | $0.03783 | $89,387.40 | 10:00:16 20/05/2026 |
| 39 |  MEXC |
TNSR/USDT | $0.03784 | $89,276.87 | 09:57:16 20/05/2026 |
| 40 |  BingX |
TNSR/USDT | $0.03776 | $83,772.80 | 09:54:08 20/05/2026 |
| 41 | Bitunix |
TNSR/USDT | $0.03786 | $78,170.59 | 09:57:07 20/05/2026 |
| 42 |  BVOX |
TNSR/USDT | $0.03796 | $74,619.05 | 09:57:09 20/05/2026 |
| 43 | MEXC |
TNSR/USDT | $0.03797 | $73,192.28 | 09:54:07 20/05/2026 |
| 44 |  FameEX |
TNSR/USDT | $0.03792 | $72,416.67 | 09:57:07 20/05/2026 |
| 45 |  Ourbit |
TNSR/USDT | $0.03790 | $61,747.91 | 09:54:07 20/05/2026 |
| 46 |  AlphaX |
TNSR/USDT | $0.03782 | $58,477.16 | 10:00:19 20/05/2026 |
| 47 | MEXC |
TNSR/USDC | $0.03798 | $54,587.20 | 09:54:07 20/05/2026 |
| 48 |  ASTX |
TNSR/USDT | $0.03796 | $54,263.65 | 10:00:11 20/05/2026 |
| 49 |  OKX |
TNSR/USDT | $0.03792 | $51,805.92 | 09:56:24 20/05/2026 |
| 50 |  BiKing |
TNSR/USDT | $0.03792 | $51,804.61 | 09:57:09 20/05/2026 |
| 51 |  Zoomex |
TNSR/USDT | $0.03782 | $50,780.98 | 09:57:15 20/05/2026 |
| 52 |  Cofinex |
TNSR/USDT | $0.03798 | $50,218.46 | 10:00:10 20/05/2026 |
| 53 |  Gate |
TNSR/USDT | $0.03793 | $49,526.20 | 09:56:24 20/05/2026 |
| 54 | BYDFi |
TNSR/USDT | $0.03796 | $45,412.92 | 09:57:11 20/05/2026 |
| 55 |  SuperEx |
TNSR/USDT | $0.03785 | $45,107.58 | 10:00:10 20/05/2026 |
| 56 |  XT.COM |
TNSR/USDT | $0.03796 | $41,445.43 | 09:57:09 20/05/2026 |
| 57 |  Bitrue |
TNSR/USDT | $0.03816 | $37,494.12 | 09:57:10 20/05/2026 |
| 58 |  idax exchange |
TNSR/USDT | $0.03786 | $31,041.48 | 10:00:13 20/05/2026 |
| 59 |  VOOX Exchange |
TNSR/USDT | $0.03786 | $30,765.89 | 09:57:09 20/05/2026 |
| 60 |  Bitget |
TNSR/USDT | $0.03791 | $29,899.76 | 09:54:08 20/05/2026 |
| 61 |  GroveX |
TNSR/USDT | $0.03796 | $20,885.76 | 10:00:08 20/05/2026 |
| 62 | Gate |
TNSR/USDC | $0.03800 | $19,624.80 | 09:56:24 20/05/2026 |
| 63 |  ZKE |
TNSR/USDT | $0.03786 | $18,624.89 | 10:00:13 20/05/2026 |
| 64 |  Hibt |
TNSR/USDT | $0.03796 | $18,520.24 | 09:48:08 20/05/2026 |
| 65 | Binance |
TNSR/USDC | $0.03799 | $16,241.30 | 09:56:42 20/05/2026 |
| 66 |  DigiFinex |
TNSR/USDT | $0.03796 | $15,188.48 | 10:00:08 20/05/2026 |
| 67 |  BitTap |
TNSR/USDT | $0.03783 | $12,778.23 | 10:00:16 20/05/2026 |
| 68 |  Hyperliquid |
TNSR/USD | $0.03787 | $11,142.74 | 09:54:26 20/05/2026 |
| 69 |  Bitvavo |
TNSR/EUR | $0.03785 | $10,904.11 | 09:57:10 20/05/2026 |
| 70 |  BitKan |
TNSR/USDT | $0.03795 | $8,743.13 | 10:00:07 20/05/2026 |
| 71 | Pionex |
TNSR/USDT | $0.03783 | $8,372.78 | 09:57:16 20/05/2026 |
| 72 | WhiteBIT |
TNSR/TRY | $0.03838 | $8,366.08 | 09:57:08 20/05/2026 |
| 73 |  Kraken |
TNSR/USD | $0.03790 | $8,265.14 | 09:59:53 20/05/2026 |
| 74 |  PointPay |
TNSR/USDT | $0.03793 | $8,190.92 | 09:57:10 20/05/2026 |
| 75 | Gate |
TNSR/USDT | $0.03781 | $8,100.46 | 09:54:19 20/05/2026 |
| 76 |  CoinUp.io |
TNSR/USDT | $0.03786 | $7,232.05 | 09:57:09 20/05/2026 |
| 77 |  Coinone |
TNSR/KRW | $0.03758 | $7,130.55 | 09:59:53 20/05/2026 |
| 78 |  Meteora DLMM |
USDC/TNSR | $0.9997 | $4,993.90 | 09:50:41 20/05/2026 |
| 79 |  Aster |
TNSR/USDT | $0.03780 | $4,885.81 | 09:54:15 20/05/2026 |
| 80 |  CoinEx |
TNSR/USDT | $0.03792 | $4,035.94 | 09:59:53 20/05/2026 |
| 81 |  Coincall |
TNSR/USD | $0.03777 | $3,977.29 | 10:03:16 20/05/2026 |
| 82 | WhiteBIT |
TNSR/EUR | $0.03781 | $3,886.53 | 09:57:08 20/05/2026 |
| 83 |  HTX |
TNSR/USDT | $0.03796 | $2,548.91 | 09:59:54 20/05/2026 |
| 84 | KuCoin |
TNSR/USDT | $0.03776 | $2,197.29 | 09:56:23 20/05/2026 |
| 85 |  Coinbase International Exchange |
TNSR/USDC | $0.04840 | $2,123.69 | 10:00:15 20/05/2026 |
| 86 |  Binance TH |
TNSR/USDT | $0.03796 | $1,379.56 | 09:57:09 20/05/2026 |
| 87 |  CoinDCX |
TNSR/INR | $0.03937 | $1,373.42 | 10:00:07 20/05/2026 |
| 88 |  WEEX |
TNSR/USDT | $0.03796 | $1,082.14 | 09:57:10 20/05/2026 |
| 89 |  Crypto.com Exchange |
TNSR/USD | $0.03794 | $788.57 | 09:54:07 20/05/2026 |
| 90 |  Indodax |
TNSR/IDR | $0.03846 | $680.68 | 09:59:54 20/05/2026 |
| 91 |  Tokocrypto |
TNSR/USDT | $0.03796 | $658.50 | 09:57:08 20/05/2026 |
| 92 |  XBO.com |
TNSR/USDT | $0.03806 | $460.38 | 10:00:08 20/05/2026 |
| 93 |  TRIV |
TNSR/IDR | $0.03808 | $450.00 | 10:00:12 20/05/2026 |
| 94 | TRIV |
TNSR/USDT | $0.03796 | $448.63 | 10:00:12 20/05/2026 |
| 95 |  Coins.ph |
TNSR/PHP | $0.1134 | $388.10 | 09:54:09 20/05/2026 |
| 96 |  Flipster |
TNSR/USDT | $0.03783 | $292.82 | 10:00:15 20/05/2026 |
| 97 |  Bitkub |
TNSR/THB | $0.03757 | $247.69 | 09:57:09 20/05/2026 |
| 98 | Crypto.com Exchange |
TNSR/USD | $0.03774 | $205.34 | 06:30:17 20/05/2026 |
| 99 |  Bitlo |
TNSR/TRY | $0.03795 | $143.56 | 10:00:11 20/05/2026 |
| 100 | CoinDCX |
TNSR/USDT | $0.03796 | $100.24 | 10:00:07 20/05/2026 |
| 101 |  SunX |
TNSR/USDT | $0.03782 | $96.56 | 10:00:18 20/05/2026 |
| 102 |  Bit2Me |
TNSR/EUR | $0.03781 | $54.00 | 09:57:07 20/05/2026 |
| 103 |  Ulink |
TNSR/USDT | $0.03782 | $50.41 | 10:00:19 20/05/2026 |
| 104 | OKX |
TNSR/USD | $0.03813 | $22.46 | 09:56:24 20/05/2026 |
| 105 | Meteora DLMM |
SOL/TNSR | $84.90 | $22.37 | 06:35:51 20/05/2026 |
| 106 |  Meteora DAMM |
SOL/TNSR | $83.76 | $15.25 | 09:31:44 20/05/2026 |
| 107 |  Orca |
USDC/TNSR | $1.00 | $1.85 | 18:44:25 19/05/2026 |
| 108 | Orca |
SOL/TNSR | $85.36 | $1.84 | 01:35:48 20/05/2026 |
| 109 | Meteora DAMM |
SOL/TNSR | $85.20 | $0.7896 | 06:43:51 20/05/2026 |
| 110 |  Raydium |
SOL/TNSR | $83.96 | $0.7327 | 09:31:35 20/05/2026 |
| 111 | Orca |
USDC/TNSR | $1.00 | $0.4773 | 00:33:38 20/05/2026 |
| 112 |  Poloniex |
TNSR/USDT | $0.05654 | $0 | 09:59:23 20/05/2026 |
| 113 |  HitBTC |
TNSR/USDT | $0.04935 | $0 | 10:00:07 20/05/2026 |
| 114 | OKX |
TNSR/USDC | $0.03941 | $0 | 09:56:24 20/05/2026 |
| 115 |  ZebPay |
TNSR/INR | $0.03977 | $0 | 10:00:11 20/05/2026 |
| 116 |  WazirX |
TNSR/USDT | $0.03746 | $0 | 10:00:10 20/05/2026 |
| 117 |  NovaDAX |
TNSR/BRL | $0.04265 | $0 | 10:00:11 20/05/2026 |
| 118 | Tokocrypto |
TNSR/USDC | $0.03799 | $0 | 09:57:08 20/05/2026 |
| 119 |  Giottus |
TNSR/INR | $0.04307 | $0 | 09:54:08 20/05/2026 |
| 120 | Giottus |
TNSR/USDT | $0.03796 | $0 | 09:54:08 20/05/2026 |
| 121 |  WOO X |
TNSR/USDT | $0.03782 | $0 | 10:00:22 20/05/2026 |
| 122 |  ADEN |
TNSR/USDT | $0.03781 | $0 | 10:03:46 20/05/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 20/05/2026, cặp giao dịch TNSR/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,334,697 với tỷ giá $0.03790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.