Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
TNSR/USDT | $0.03314 | $6,507,059 | 01:57:17 29/08/2026 |
| 2 |  OrangeX |
TNSR/USDT | $0.03320 | $1,582,349 | 01:54:16 29/08/2026 |
| 3 |  BitDelta |
TNSR/USDT | $0.03330 | $1,476,823 | 02:00:11 29/08/2026 |
| 4 |  Binance |
TNSR/USDT | $0.03320 | $1,464,189 | 01:54:16 29/08/2026 |
| 5 |  FameEX |
TNSR/USDT | $0.03320 | $1,144,857 | 01:57:20 29/08/2026 |
| 6 |  LBank |
TNSR/USDT | $0.03312 | $1,001,793 | 01:57:09 29/08/2026 |
| 7 |  KuCoin |
TNSR/USDT | $0.03319 | $892,188 | 01:54:19 29/08/2026 |
| 8 |  Toobit |
TNSR/USDT | $0.03318 | $851,464 | 01:57:17 29/08/2026 |
| 9 |  BlockFin |
TNSR/USDT | $0.03340 | $644,614 | 02:00:08 29/08/2026 |
| 10 |  WhiteBIT |
TNSR/USDT | $0.03345 | $606,885 | 01:57:15 29/08/2026 |
| 11 | Binance |
TNSR/USDT | $0.03320 | $411,700 | 01:56:42 29/08/2026 |
| 12 |  BloFin |
TNSR/USDT | $0.03289 | $382,280 | 01:51:10 29/08/2026 |
| 13 |  Paribu |
TNSR/TRY | $0.03317 | $381,547 | 01:59:53 29/08/2026 |
| 14 | Binance |
TNSR/TRY | $0.03317 | $366,245 | 01:56:42 29/08/2026 |
| 15 |  CoinW |
TNSR/USDT | $0.03321 | $364,578 | 01:57:18 29/08/2026 |
| 16 |  Echobit |
TNSR/USDT | $0.03310 | $300,222 | 01:57:09 29/08/2026 |
| 17 |  Phemex |
TNSR/USDT | $0.03320 | $270,342 | 01:57:08 29/08/2026 |
| 18 |  BTCC |
TNSR/USDT | $0.03320 | $205,934 | 01:57:08 29/08/2026 |
| 19 |  Bitbaby |
TNSR/USDT | $0.03317 | $203,931 | 01:54:16 29/08/2026 |
| 20 |  Bitbase |
TNSR/USDT | $0.03320 | $200,190 | 01:48:07 29/08/2026 |
| 21 |  OKX |
TNSR/USDT | $0.03319 | $170,587 | 01:56:24 29/08/2026 |
| 22 | Bitbase |
TNSR/USDT | $0.03320 | $164,686 | 01:57:17 29/08/2026 |
| 23 | CoinW |
TNSR/USDT | $0.03318 | $162,357 | 01:57:08 29/08/2026 |
| 24 |  Deepcoin |
TNSR/USDT | $0.03321 | $144,387 | 01:57:10 29/08/2026 |
| 25 |  Binance TR |
TNSR/TRY | $0.03317 | $142,283 | 01:57:11 29/08/2026 |
| 26 |  HTX |
TNSR/USDT | $0.03320 | $134,416 | 01:59:54 29/08/2026 |
| 27 |  CRMClick |
TNSR/USDT | $0.03320 | $134,073 | 01:57:08 29/08/2026 |
| 28 |  Biconomy.com |
TNSR/USDT | $0.03310 | $127,223 | 01:57:09 29/08/2026 |
| 29 | OrangeX |
TNSR/USDT | $0.03310 | $107,072 | 01:57:07 29/08/2026 |
| 30 |  MEXC |
TNSR/USDT | $0.03317 | $93,398.01 | 01:57:16 29/08/2026 |
| 31 | WhiteBIT |
TNSR/USDT | $0.03320 | $89,107.15 | 01:57:07 29/08/2026 |
| 32 |  Pionex |
TNSR/USDT | $0.03330 | $82,841.94 | 01:57:09 29/08/2026 |
| 33 |  Bitunix |
TNSR/USDT | $0.03310 | $80,737.50 | 01:54:07 29/08/2026 |
| 34 |  YUBIT |
TNSR/USDT | $0.03310 | $80,650.70 | 01:57:07 29/08/2026 |
| 35 | Toobit |
TNSR/USDT | $0.03330 | $73,491.20 | 01:57:12 29/08/2026 |
| 36 |  Picol |
TNSR/USDT | $0.03320 | $73,070.47 | 02:00:08 29/08/2026 |
| 37 |  BYDFi |
TNSR/USDT | $0.03320 | $71,652.93 | 02:00:16 29/08/2026 |
| 38 |  Cofinex |
TNSR/USDT | $0.03323 | $69,567.03 | 02:00:15 29/08/2026 |
| 39 | MEXC |
TNSR/USDC | $0.03314 | $55,252.20 | 01:57:11 29/08/2026 |
| 40 | MEXC |
TNSR/USDT | $0.03315 | $55,016.91 | 01:57:11 29/08/2026 |
| 41 |  Bitvavo |
TNSR/EUR | $0.03309 | $53,427.69 | 01:57:09 29/08/2026 |
| 42 |  x.me Exchange |
TNSR/USDT | $0.03320 | $52,099.75 | 01:57:10 29/08/2026 |
| 43 |  Bybit |
TNSR/USDT | $0.03321 | $47,843.70 | 01:54:08 29/08/2026 |
| 44 |  Gate |
TNSR/USDT | $0.03320 | $45,552.82 | 01:56:24 29/08/2026 |
| 45 | BingX |
TNSR/USDT | $0.03300 | $42,353.24 | 01:57:10 29/08/2026 |
| 46 | Gate |
TNSR/USDT | $0.03319 | $42,263.39 | 01:54:20 29/08/2026 |
| 47 | Gate |
TNSR/USDC | $0.03320 | $41,756.87 | 01:56:24 29/08/2026 |
| 48 |  Hibt |
TNSR/USDT | $0.03330 | $41,223.62 | 01:54:09 29/08/2026 |
| 49 | BYDFi |
TNSR/USDT | $0.03330 | $39,911.80 | 02:00:07 29/08/2026 |
| 50 |  Zoomex |
TNSR/USDT | $0.03313 | $39,333.79 | 01:57:15 29/08/2026 |
| 51 |  SuperEx |
TNSR/USDT | $0.03496 | $38,796.90 | 09:54:12 25/08/2026 |
| 52 |  Bitrue |
TNSR/USDT | $0.03330 | $33,207.73 | 01:57:09 29/08/2026 |
| 53 |  Ourbit |
TNSR/USDT | $0.03317 | $28,015.74 | 01:57:07 29/08/2026 |
| 54 |  GroveX |
TNSR/USDT | $0.03310 | $25,880.56 | 01:57:10 29/08/2026 |
| 55 | WhiteBIT |
TNSR/TRY | $0.03321 | $25,041.74 | 01:57:07 29/08/2026 |
| 56 |  BitKan |
TNSR/USDT | $0.03320 | $24,805.86 | 02:00:08 29/08/2026 |
| 57 |  ASTX |
TNSR/USDT | $0.03329 | $24,005.61 | 02:00:11 29/08/2026 |
| 58 |  Coinbase Exchange |
TNSR/USD | $0.03318 | $23,262.69 | 01:56:29 29/08/2026 |
| 59 | Pionex |
TNSR/USDT | $0.03319 | $20,239.97 | 01:57:16 29/08/2026 |
| 60 |  idax exchange |
TNSR/USDT | $0.03319 | $20,029.62 | 02:00:13 29/08/2026 |
| 61 |  Bitget |
TNSR/USDT | $0.03311 | $19,160.56 | 01:55:05 29/08/2026 |
| 62 |  Hyperliquid |
TNSR/USDC | $0.03319 | $18,817.17 | 01:57:26 29/08/2026 |
| 63 |  XBO.com |
TNSR/USDT | $0.03321 | $18,217.62 | 02:00:16 29/08/2026 |
| 64 |  BiKing |
TNSR/USDT | $0.03325 | $17,051.55 | 02:00:07 29/08/2026 |
| 65 |  Meteora DLMM |
USDC/TNSR | $1.00 | $14,437.34 | 01:54:02 29/08/2026 |
| 66 |  BitTap |
TNSR/USDT | $0.03327 | $12,401.07 | 02:00:16 29/08/2026 |
| 67 |  ZKE |
TNSR/USDT | $0.03319 | $12,017.77 | 02:00:13 29/08/2026 |
| 68 |  DigiFinex |
TNSR/USDT | $0.03320 | $11,236.59 | 02:00:07 29/08/2026 |
| 69 | Binance |
TNSR/USDC | $0.03300 | $10,703.37 | 01:56:42 29/08/2026 |
| 70 |  EasiCoin |
TNSR/USDT | $0.03320 | $9,587.75 | 02:00:07 29/08/2026 |
| 71 |  CoinUp.io |
TNSR/USDT | $0.03320 | $8,529.60 | 01:54:08 29/08/2026 |
| 72 |  Revolut X |
TNSR/USD | $0.03323 | $6,788.97 | 02:00:08 29/08/2026 |
| 73 | KuCoin |
TNSR/USDT | $0.03330 | $6,471.42 | 01:56:23 29/08/2026 |
| 74 | WhiteBIT |
TNSR/EUR | $0.03300 | $6,060.25 | 01:57:07 29/08/2026 |
| 75 |  WEEX |
TNSR/USDT | $0.03320 | $4,909.40 | 01:57:08 29/08/2026 |
| 76 |  Aster |
TNSR/USDT | $0.03350 | $4,364.66 | 01:54:15 29/08/2026 |
| 77 |  Kraken |
TNSR/USD | $0.03340 | $4,111.54 | 01:59:25 29/08/2026 |
| 78 |  Bit2Me |
TNSR/EUR | $0.03321 | $3,668.64 | 01:57:07 29/08/2026 |
| 79 | Kraken |
TNSR/EUR | $0.03321 | $3,567.22 | 01:59:25 29/08/2026 |
| 80 | OKX |
TNSR/USD | $0.03300 | $3,386.92 | 01:56:24 29/08/2026 |
| 81 |  Coincall |
TNSR/USD | $0.03320 | $3,120.57 | 02:03:15 29/08/2026 |
| 82 |  AlphaX |
TNSR/USDT | $0.03322 | $3,090.76 | 02:00:15 29/08/2026 |
| 83 |  PointPay |
TNSR/USDT | $0.03310 | $2,318.31 | 01:51:10 29/08/2026 |
| 84 |  Coinbase International Exchange |
TNSR/USDC | $0.04842 | $2,124.49 | 02:00:16 29/08/2026 |
| 85 |  Crypto.com Exchange |
TNSR/USD | $0.03355 | $1,454.28 | 01:57:07 29/08/2026 |
| 86 | FameEX |
TNSR/USDT | $0.03310 | $1,099.80 | 01:57:09 29/08/2026 |
| 87 |  Bitlo |
TNSR/TRY | $0.03338 | $845.23 | 02:00:09 29/08/2026 |
| 88 |  Variational |
TNSR/USDC | $0.03320 | $532.70 | 02:03:16 29/08/2026 |
| 89 |  Binance TH |
TNSR/USDT | $0.03320 | $412.60 | 01:57:07 29/08/2026 |
| 90 |  Coins.ph |
TNSR/PHP | $0.1122 | $383.97 | 02:00:07 29/08/2026 |
| 91 |  Bitkub |
TNSR/THB | $0.03411 | $346.07 | 01:57:09 29/08/2026 |
| 92 |  CoinDCX |
TNSR/INR | $0.03466 | $283.49 | 02:00:12 29/08/2026 |
| 93 |  TRIV |
TNSR/IDR | $0.03330 | $268.69 | 02:00:14 29/08/2026 |
| 94 | TRIV |
TNSR/USDT | $0.03320 | $267.83 | 02:00:14 29/08/2026 |
| 95 |  Indodax |
TNSR/IDR | $0.03305 | $169.07 | 01:59:55 29/08/2026 |
| 96 | Crypto.com Exchange |
TNSR/USD | $0.03358 | $154.78 | 23:42:20 28/08/2026 |
| 97 |  Tokocrypto |
TNSR/USDT | $0.03320 | $67.89 | 01:57:08 29/08/2026 |
| 98 |  SunX |
TNSR/USDT | $0.03326 | $46.12 | 02:00:19 29/08/2026 |
| 99 |  Meteora DAMM |
SOL/TNSR | $103.12 | $29.98 | 01:47:44 29/08/2026 |
| 100 |  Ulink |
TNSR/USDT | $0.03326 | $23.14 | 02:00:18 29/08/2026 |
| 101 | Tokocrypto |
TNSR/USDC | $0.03300 | $21.42 | 01:57:08 29/08/2026 |
| 102 | Meteora DLMM |
SOL/TNSR | $97.08 | $19.16 | 03:13:43 25/08/2026 |
| 103 |  Coinone |
TNSR/KRW | $0.03371 | $16.63 | 01:59:53 29/08/2026 |
| 104 |  Orca |
SOL/TNSR | $104.23 | $9.42 | 23:28:00 28/08/2026 |
| 105 | Orca |
USDC/TNSR | $1.00 | $6.96 | 23:25:20 28/08/2026 |
| 106 | CoinDCX |
TNSR/USDT | $0.03320 | $6.61 | 02:00:12 29/08/2026 |
| 107 |  WazirX |
TNSR/USDT | $0.03339 | $4.13 | 02:00:12 29/08/2026 |
| 108 | Orca |
USDC/TNSR | $0.9991 | $2.92 | 01:22:41 29/08/2026 |
| 109 |  Raydium |
SOL/TNSR | $104.14 | $2.63 | 23:47:46 28/08/2026 |
| 110 | Meteora DAMM |
SOL/TNSR | $103.98 | $2.27 | 23:47:41 28/08/2026 |
| 111 |  Poloniex |
TNSR/USDT | $0.06849 | $0 | 01:59:53 29/08/2026 |
| 112 |  HitBTC |
TNSR/USDT | $0.04940 | $0 | 01:57:09 29/08/2026 |
| 113 |  ZebPay |
TNSR/INR | $0.03600 | $0 | 02:00:07 29/08/2026 |
| 114 |  BitMart |
TNSR/USDT | $0.02988 | $0 | 02:00:15 29/08/2026 |
| 115 |  Giottus |
TNSR/INR | $0.04166 | $0 | 01:54:10 29/08/2026 |
| 116 | Giottus |
TNSR/USDT | $0.03320 | $0 | 01:54:10 29/08/2026 |
| 117 |  WOO X |
TNSR/USDT | $0.03320 | $0 | 01:54:15 29/08/2026 |
| 118 |  ADEN |
TNSR/USDT | $0.03328 | $0 | 02:03:57 29/08/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 29/08/2026, cặp giao dịch TNSR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,507,059 với tỷ giá $0.03314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.