Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TNSR/USDT | $0.03456 | $9,520,673 | 16:54:16 29/06/2026 |
| 2 |  FameEX |
TNSR/USDT | $0.03449 | $7,788,489 | 16:57:18 29/06/2026 |
| 3 |  OrangeX |
TNSR/USDT | $0.03445 | $7,615,816 | 16:57:15 29/06/2026 |
| 4 |  CoinW |
TNSR/USDT | $0.03455 | $6,651,865 | 16:57:16 29/06/2026 |
| 5 |  BingX |
TNSR/USDT | $0.03453 | $6,628,692 | 16:57:18 29/06/2026 |
| 6 |  Ourbit |
TNSR/USDT | $0.03449 | $2,368,752 | 16:57:17 29/06/2026 |
| 7 |  Bybit |
TNSR/USDT | $0.03468 | $2,328,703 | 16:54:16 29/06/2026 |
| 8 | Binance |
TNSR/USDT | $0.03475 | $2,007,382 | 16:56:54 29/06/2026 |
| 9 |  KuCoin |
TNSR/USDT | $0.03460 | $1,860,334 | 16:54:18 29/06/2026 |
| 10 |  Toobit |
TNSR/USDT | $0.03450 | $1,599,423 | 16:57:17 29/06/2026 |
| 11 |  BlockFin |
TNSR/USDT | $0.03455 | $1,498,403 | 17:00:10 29/06/2026 |
| 12 |  LBank |
TNSR/USDT | $0.03475 | $1,465,348 | 16:57:12 29/06/2026 |
| 13 | Binance |
TNSR/TRY | $0.03473 | $1,288,915 | 16:56:54 29/06/2026 |
| 14 |  WOO X Pro |
TNSR/USDT | $0.03439 | $1,238,262 | 17:00:16 29/06/2026 |
| 15 |  Paribu |
TNSR/TRY | $0.03473 | $1,139,951 | 17:02:53 29/06/2026 |
| 16 |  BTCC |
TNSR/USDT | $0.03475 | $1,003,798 | 16:57:10 29/06/2026 |
| 17 |  Binance TR |
TNSR/TRY | $0.03473 | $998,621 | 16:57:09 29/06/2026 |
| 18 |  BloFin |
TNSR/USDT | $0.03475 | $910,242 | 16:51:07 29/06/2026 |
| 19 |  Bitbaby |
TNSR/USDT | $0.03447 | $907,429 | 17:00:15 29/06/2026 |
| 20 |  XT.COM |
TNSR/USDT | $0.03449 | $851,308 | 16:57:39 29/06/2026 |
| 21 | CoinW |
TNSR/USDT | $0.03478 | $837,118 | 16:57:07 29/06/2026 |
| 22 |  EagleX |
TNSR/USDT | $0.03465 | $817,122 | 17:00:10 29/06/2026 |
| 23 |  YUBIT |
TNSR/USDT | $0.03465 | $772,065 | 16:57:07 29/06/2026 |
| 24 |  Phemex |
TNSR/USDT | $0.03448 | $766,311 | 16:57:17 29/06/2026 |
| 25 |  Bitget |
TNSR/USDT | $0.03455 | $730,094 | 16:54:16 29/06/2026 |
| 26 |  Cofinex |
TNSR/USDT | $0.03441 | $718,547 | 17:00:17 29/06/2026 |
| 27 |  Zoomex |
TNSR/USDT | $0.03457 | $691,283 | 16:57:18 29/06/2026 |
| 28 |  Bitbase |
TNSR/USDT | $0.03455 | $690,526 | 16:51:17 29/06/2026 |
| 29 | Phemex |
TNSR/USDT | $0.03485 | $659,962 | 16:57:11 29/06/2026 |
| 30 |  Bitunix |
TNSR/USDT | $0.03448 | $542,688 | 16:57:16 29/06/2026 |
| 31 |  BYDFi |
TNSR/USDT | $0.03466 | $478,652 | 17:00:15 29/06/2026 |
| 32 |  Gate |
TNSR/USDT | $0.03456 | $416,075 | 16:54:19 29/06/2026 |
| 33 |  Pionex |
TNSR/USDT | $0.03475 | $396,789 | 16:57:09 29/06/2026 |
| 34 | Toobit |
TNSR/USDT | $0.03465 | $372,353 | 16:57:13 29/06/2026 |
| 35 |  MEXC |
TNSR/USDT | $0.03449 | $369,723 | 16:57:16 29/06/2026 |
| 36 | Bybit |
TNSR/USDT | $0.03481 | $360,991 | 16:54:12 29/06/2026 |
| 37 |  KCEX |
TNSR/USDT | $0.03450 | $349,535 | 16:57:15 29/06/2026 |
| 38 |  BitMart |
TNSR/USDT | $0.03475 | $343,906 | 16:57:11 29/06/2026 |
| 39 |  Picol |
TNSR/USDT | $0.03475 | $337,864 | 17:00:09 29/06/2026 |
| 40 |  CRMClick |
TNSR/USDT | $0.03445 | $327,501 | 17:00:10 29/06/2026 |
| 41 |  HTX |
TNSR/USDT | $0.03455 | $326,372 | 16:59:25 29/06/2026 |
| 42 |  Echobit |
TNSR/USDT | $0.03475 | $300,545 | 16:57:10 29/06/2026 |
| 43 |  OKX |
TNSR/USDT | $0.03471 | $283,609 | 16:56:54 29/06/2026 |
| 44 |  Coinbase Exchange |
TNSR/USD | $0.03472 | $269,673 | 16:56:59 29/06/2026 |
| 45 | OrangeX |
TNSR/USDT | $0.03465 | $256,629 | 16:57:12 29/06/2026 |
| 46 |  BitradeX |
TNSR/USDT | $0.03485 | $227,165 | 16:48:11 29/06/2026 |
| 47 |  Biconomy.com |
TNSR/USDT | $0.03465 | $217,165 | 16:57:10 29/06/2026 |
| 48 |  Deepcoin |
TNSR/USDT | $0.03468 | $214,063 | 16:57:11 29/06/2026 |
| 49 |  BiKing |
TNSR/USDT | $0.03375 | $189,752 | 13:51:08 29/06/2026 |
| 50 |  WhiteBIT |
TNSR/USDT | $0.03475 | $186,992 | 16:57:08 29/06/2026 |
| 51 | KuCoin |
TNSR/USDT | $0.03475 | $183,185 | 16:56:23 29/06/2026 |
| 52 | FameEX |
TNSR/USDT | $0.03481 | $155,542 | 16:57:12 29/06/2026 |
| 53 |  ASTX |
TNSR/USDT | $0.03465 | $152,501 | 17:00:08 29/06/2026 |
| 54 |  AscendEX |
TNSR/USDT | $0.03515 | $146,874 | 16:48:10 29/06/2026 |
| 55 | Bitunix |
TNSR/USDT | $0.03465 | $130,387 | 16:57:12 29/06/2026 |
| 56 |  BVOX |
TNSR/USDT | $0.03465 | $130,012 | 16:57:10 29/06/2026 |
| 57 | Binance |
TNSR/USDC | $0.03489 | $107,725 | 16:56:54 29/06/2026 |
| 58 | Gate |
TNSR/USDT | $0.03476 | $103,424 | 16:56:24 29/06/2026 |
| 59 | Ourbit |
TNSR/USDT | $0.03477 | $102,913 | 16:54:07 29/06/2026 |
| 60 |  BitTap |
TNSR/USDT | $0.03440 | $91,200.62 | 17:00:22 29/06/2026 |
| 61 |  Bitvavo |
TNSR/EUR | $0.03484 | $88,247.05 | 16:57:12 29/06/2026 |
| 62 | MEXC |
TNSR/USDT | $0.03479 | $84,409.83 | 16:57:07 29/06/2026 |
| 63 | BingX |
TNSR/USDT | $0.03465 | $81,976.79 | 16:57:07 29/06/2026 |
| 64 |  idax exchange |
TNSR/USDT | $0.03465 | $77,512.81 | 17:00:11 29/06/2026 |
| 65 |  AlphaX |
TNSR/USDT | $0.03442 | $75,072.47 | 17:00:15 29/06/2026 |
| 66 |  Bitrue |
TNSR/USDT | $0.03465 | $73,122.28 | 16:57:07 29/06/2026 |
| 67 |  Hyperliquid |
TNSR/USD | $0.03452 | $71,867.98 | 16:57:26 29/06/2026 |
| 68 |  Hibt |
TNSR/USDT | $0.03485 | $69,720.25 | 16:48:10 29/06/2026 |
| 69 |  DigiFinex |
TNSR/USDT | $0.03465 | $58,786.81 | 16:57:11 29/06/2026 |
| 70 |  SuperEx |
TNSR/USDT | $0.03493 | $57,797.18 | 16:54:11 29/06/2026 |
| 71 | BYDFi |
TNSR/USDT | $0.03465 | $55,762.24 | 17:00:08 29/06/2026 |
| 72 | MEXC |
TNSR/USDC | $0.03478 | $51,623.28 | 16:57:07 29/06/2026 |
| 73 | Cofinex |
TNSR/USDT | $0.03462 | $50,243.50 | 17:00:09 29/06/2026 |
| 74 | Pionex |
TNSR/USDT | $0.03450 | $47,831.38 | 16:57:16 29/06/2026 |
| 75 |  ZKE |
TNSR/USDT | $0.03465 | $46,507.68 | 17:00:11 29/06/2026 |
| 76 |  Aster |
TNSR/USDT | $0.03471 | $46,074.61 | 16:54:15 29/06/2026 |
| 77 |  Meteora DLMM |
USDC/TNSR | $0.9997 | $37,833.27 | 16:59:50 29/06/2026 |
| 78 | Bitget |
TNSR/USDT | $0.03477 | $35,107.76 | 16:54:11 29/06/2026 |
| 79 |  XBO.com |
TNSR/USDT | $0.03465 | $30,411.79 | 17:00:08 29/06/2026 |
| 80 |  BitKan |
TNSR/USDT | $0.03464 | $28,815.24 | 17:00:08 29/06/2026 |
| 81 |  Kraken |
TNSR/USD | $0.03490 | $26,465.93 | 16:59:55 29/06/2026 |
| 82 | Gate |
TNSR/USDC | $0.03484 | $23,314.24 | 16:56:24 29/06/2026 |
| 83 |  Coincall |
TNSR/USD | $0.03436 | $20,569.03 | 17:03:15 29/06/2026 |
| 84 |  GroveX |
TNSR/USDT | $0.03475 | $19,479.73 | 17:00:09 29/06/2026 |
| 85 |  PointPay |
TNSR/USDT | $0.03473 | $17,546.05 | 16:57:11 29/06/2026 |
| 86 | WhiteBIT |
TNSR/TRY | $0.03505 | $14,391.00 | 16:57:08 29/06/2026 |
| 87 |  Binance TH |
TNSR/USDT | $0.03475 | $10,488.13 | 16:57:10 29/06/2026 |
| 88 |  Tokocrypto |
TNSR/USDT | $0.03475 | $10,487.37 | 16:57:07 29/06/2026 |
| 89 |  Bitkub |
TNSR/THB | $0.03466 | $8,718.99 | 16:57:07 29/06/2026 |
| 90 | Kraken |
TNSR/EUR | $0.03577 | $7,865.16 | 16:59:55 29/06/2026 |
| 91 |  Bit2Me |
TNSR/EUR | $0.03577 | $7,544.59 | 16:57:12 29/06/2026 |
| 92 |  CoinDCX |
TNSR/INR | $0.03704 | $6,670.64 | 16:57:11 29/06/2026 |
| 93 |  TRIV |
TNSR/IDR | $0.03479 | $6,497.83 | 17:00:11 29/06/2026 |
| 94 | TRIV |
TNSR/USDT | $0.03465 | $6,497.83 | 17:00:11 29/06/2026 |
| 95 |  CoinEx |
TNSR/USDT | $0.03470 | $5,492.44 | 16:59:23 29/06/2026 |
| 96 |  WEEX |
TNSR/USDT | $0.03475 | $5,115.71 | 16:57:08 29/06/2026 |
| 97 |  Crypto.com Exchange |
TNSR/USD | $0.03590 | $5,063.84 | 16:57:07 29/06/2026 |
| 98 |  CoinUp.io |
TNSR/USDT | $0.03465 | $4,443.45 | 16:57:09 29/06/2026 |
| 99 |  Indodax |
TNSR/IDR | $0.03490 | $2,864.57 | 17:02:23 29/06/2026 |
| 100 | CoinDCX |
TNSR/USDT | $0.03475 | $2,844.67 | 16:57:11 29/06/2026 |
| 101 |  ADEN |
TNSR/USDT | $0.03443 | $2,379.24 | 17:03:52 29/06/2026 |
| 102 |  Coinbase International Exchange |
TNSR/USDC | $0.04841 | $2,123.81 | 17:00:16 29/06/2026 |
| 103 | WhiteBIT |
TNSR/EUR | $0.03523 | $2,082.26 | 16:57:08 29/06/2026 |
| 104 | OKX |
TNSR/TRY | $0.03503 | $2,011.24 | 16:56:24 29/06/2026 |
| 105 |  Bitlo |
TNSR/TRY | $0.03473 | $1,398.48 | 17:00:12 29/06/2026 |
| 106 | OKX |
TNSR/USDC | $0.03489 | $1,250.06 | 16:56:24 29/06/2026 |
| 107 |  SunX |
TNSR/USDT | $0.03438 | $1,171.12 | 17:00:17 29/06/2026 |
| 108 | Meteora DLMM |
SOL/TNSR | $72.64 | $515.58 | 16:37:12 29/06/2026 |
| 109 | Meteora DLMM |
SOL/TNSR | $72.89 | $414.54 | 16:58:40 29/06/2026 |
| 110 |  Coins.ph |
TNSR/PHP | $0.1143 | $391.18 | 17:00:17 29/06/2026 |
| 111 | Crypto.com Exchange |
TNSR/USD | $0.03538 | $265.58 | 16:06:20 29/06/2026 |
| 112 | OKX |
TNSR/EUR | $0.03527 | $234.67 | 16:56:54 29/06/2026 |
| 113 |  Ulink |
TNSR/USDT | $0.03438 | $203.88 | 17:00:18 29/06/2026 |
| 114 | OKX |
TNSR/USD | $0.03525 | $184.48 | 16:56:24 29/06/2026 |
| 115 |  Coinone |
TNSR/KRW | $0.03288 | $104.30 | 16:58:23 29/06/2026 |
| 116 |  Meteora DAMM |
SOL/TNSR | $72.69 | $55.75 | 16:59:50 29/06/2026 |
| 117 |  Orca |
SOL/TNSR | $72.65 | $23.94 | 16:58:40 29/06/2026 |
| 118 | Orca |
USDC/TNSR | $0.9955 | $14.61 | 16:37:12 29/06/2026 |
| 119 | Meteora DAMM |
SOL/TNSR | $72.18 | $6.42 | 16:33:22 29/06/2026 |
| 120 |  Raydium |
SOL/TNSR | $72.38 | $4.57 | 16:33:59 29/06/2026 |
| 121 | Orca |
USDC/TNSR | $0.9955 | $4.28 | 16:35:18 29/06/2026 |
| 122 |  Poloniex |
TNSR/USDT | $0.05652 | $0 | 16:59:53 29/06/2026 |
| 123 |  HitBTC |
TNSR/USDT | $0.04933 | $0 | 16:54:10 29/06/2026 |
| 124 |  ZebPay |
TNSR/INR | $0.03881 | $0 | 16:54:07 29/06/2026 |
| 125 |  WazirX |
TNSR/USDT | $0.02986 | $0 | 17:00:11 29/06/2026 |
| 126 | Tokocrypto |
TNSR/USDC | $0.03489 | $0 | 16:57:07 29/06/2026 |
| 127 |  Giottus |
TNSR/INR | $0.04211 | $0 | 16:57:09 29/06/2026 |
| 128 | Giottus |
TNSR/USDT | $0.03475 | $0 | 16:57:09 29/06/2026 |
| 129 |  WOO X |
TNSR/USDT | $0.03440 | $0 | 17:00:18 29/06/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 29/06/2026, cặp giao dịch TNSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,520,673 với tỷ giá $0.03456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.