Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
TNSR/USDT | $0.03148 | $6,527,720 | 01:57:19 20/07/2026 |
| 2 |  WOO X Pro |
TNSR/USDT | $0.03150 | $2,767,582 | 02:00:15 20/07/2026 |
| 3 |  Binance |
TNSR/USDT | $0.03150 | $2,016,726 | 01:54:17 20/07/2026 |
| 4 |  OrangeX |
TNSR/USDT | $0.03148 | $2,015,753 | 01:57:15 20/07/2026 |
| 5 |  FameEX |
TNSR/USDT | $0.03149 | $1,605,888 | 01:57:18 20/07/2026 |
| 6 |  CoinW |
TNSR/USDT | $0.03166 | $1,325,051 | 01:57:17 20/07/2026 |
| 7 |  LBank |
TNSR/USDT | $0.03147 | $1,039,231 | 01:57:11 20/07/2026 |
| 8 |  Toobit |
TNSR/USDT | $0.03148 | $911,030 | 01:57:16 20/07/2026 |
| 9 |  KuCoin |
TNSR/USDT | $0.03154 | $537,600 | 01:54:19 20/07/2026 |
| 10 |  BlockFin |
TNSR/USDT | $0.03168 | $438,129 | 02:00:07 20/07/2026 |
| 11 | Binance |
TNSR/USDT | $0.03147 | $390,104 | 01:56:42 20/07/2026 |
| 12 |  Phemex |
TNSR/USDT | $0.03158 | $377,034 | 01:57:09 20/07/2026 |
| 13 |  WhiteBIT |
TNSR/USDT | $0.03083 | $367,544 | 01:57:15 20/07/2026 |
| 14 | WhiteBIT |
TNSR/USDT | $0.03158 | $342,580 | 01:57:08 20/07/2026 |
| 15 |  Echobit |
TNSR/USDT | $0.03148 | $301,507 | 01:57:09 20/07/2026 |
| 16 |  BitMart |
TNSR/USDT | $0.03148 | $283,232 | 01:57:11 20/07/2026 |
| 17 |  Bitbaby |
TNSR/USDT | $0.03149 | $277,867 | 02:00:15 20/07/2026 |
| 18 |  BloFin |
TNSR/USDT | $0.03168 | $265,547 | 01:48:07 20/07/2026 |
| 19 |  Paribu |
TNSR/TRY | $0.03161 | $232,875 | 01:59:24 20/07/2026 |
| 20 | Binance |
TNSR/TRY | $0.03161 | $227,119 | 01:56:42 20/07/2026 |
| 21 | CoinW |
TNSR/USDT | $0.03155 | $203,362 | 01:54:10 20/07/2026 |
| 22 |  BTCC |
TNSR/USDT | $0.03148 | $195,072 | 01:57:11 20/07/2026 |
| 23 |  MEXC |
TNSR/USDT | $0.03149 | $179,517 | 01:57:16 20/07/2026 |
| 24 | Phemex |
TNSR/USDT | $0.03148 | $175,456 | 01:57:16 20/07/2026 |
| 25 |  BitradeX |
TNSR/USDT | $0.03157 | $156,892 | 01:51:11 20/07/2026 |
| 26 |  HTX |
TNSR/USDT | $0.03148 | $155,478 | 01:59:24 20/07/2026 |
| 27 |  CRMClick |
TNSR/USDT | $0.03148 | $155,456 | 01:57:12 20/07/2026 |
| 28 |  Bitunix |
TNSR/USDT | $0.03148 | $135,596 | 01:57:17 20/07/2026 |
| 29 |  YUBIT |
TNSR/USDT | $0.03148 | $128,592 | 01:57:11 20/07/2026 |
| 30 |  Binance TR |
TNSR/TRY | $0.03161 | $128,371 | 01:57:12 20/07/2026 |
| 31 |  Biconomy.com |
TNSR/USDT | $0.03148 | $119,520 | 01:57:10 20/07/2026 |
| 32 |  Bitbase |
TNSR/USDT | $0.03149 | $118,317 | 01:51:17 20/07/2026 |
| 33 |  Gate |
TNSR/USDT | $0.03151 | $111,919 | 01:54:19 20/07/2026 |
| 34 |  BYDFi |
TNSR/USDT | $0.03150 | $97,993.92 | 02:00:16 20/07/2026 |
| 35 |  Deepcoin |
TNSR/USDT | $0.03151 | $93,453.25 | 01:57:08 20/07/2026 |
| 36 |  KCEX |
TNSR/USDT | $0.03150 | $85,555.27 | 01:57:15 20/07/2026 |
| 37 |  Pionex |
TNSR/USDT | $0.03158 | $81,328.45 | 01:57:12 20/07/2026 |
| 38 | OrangeX |
TNSR/USDT | $0.03158 | $79,717.58 | 01:57:07 20/07/2026 |
| 39 | Bitunix |
TNSR/USDT | $0.03148 | $79,430.49 | 01:57:12 20/07/2026 |
| 40 | Toobit |
TNSR/USDT | $0.03138 | $79,100.53 | 01:57:11 20/07/2026 |
| 41 | MEXC |
TNSR/USDT | $0.03156 | $73,278.45 | 01:54:10 20/07/2026 |
| 42 |  Picol |
TNSR/USDT | $0.03158 | $71,537.03 | 02:00:11 20/07/2026 |
| 43 |  Cofinex |
TNSR/USDT | $0.03142 | $66,747.38 | 02:00:17 20/07/2026 |
| 44 |  OKX |
TNSR/USDT | $0.03152 | $63,271.05 | 01:56:23 20/07/2026 |
| 45 |  BiKing |
TNSR/USDT | $0.03152 | $62,125.98 | 02:00:08 20/07/2026 |
| 46 |  Zoomex |
TNSR/USDT | $0.03151 | $57,914.89 | 01:57:16 20/07/2026 |
| 47 | MEXC |
TNSR/USDC | $0.03153 | $55,017.09 | 01:54:10 20/07/2026 |
| 48 | BYDFi |
TNSR/USDT | $0.03158 | $42,355.11 | 02:00:11 20/07/2026 |
| 49 |  Coinbase Exchange |
TNSR/USD | $0.03150 | $41,775.92 | 01:56:29 20/07/2026 |
| 50 |  Hyperliquid |
TNSR/USDC | $0.03150 | $37,127.81 | 01:57:26 20/07/2026 |
| 51 | BingX |
TNSR/USDT | $0.03138 | $36,052.49 | 01:57:08 20/07/2026 |
| 52 |  AlphaX |
TNSR/USDT | $0.03149 | $35,645.92 | 02:00:17 20/07/2026 |
| 53 |  Bitrue |
TNSR/USDT | $0.03158 | $32,946.02 | 01:57:12 20/07/2026 |
| 54 |  BitTap |
TNSR/USDT | $0.03150 | $29,456.28 | 02:00:17 20/07/2026 |
| 55 |  Ourbit |
TNSR/USDT | $0.03156 | $28,411.63 | 01:54:08 20/07/2026 |
| 56 |  ASTX |
TNSR/USDT | $0.03158 | $27,800.10 | 02:00:08 20/07/2026 |
| 57 | Gate |
TNSR/USDC | $0.03155 | $25,648.36 | 01:56:24 20/07/2026 |
| 58 |  Bybit |
TNSR/USDT | $0.03163 | $22,310.32 | 01:54:11 20/07/2026 |
| 59 |  GroveX |
TNSR/USDT | $0.03158 | $20,866.11 | 02:00:10 20/07/2026 |
| 60 |  idax exchange |
TNSR/USDT | $0.03148 | $20,650.09 | 02:00:10 20/07/2026 |
| 61 | Binance |
TNSR/USDC | $0.03149 | $19,238.50 | 01:56:42 20/07/2026 |
| 62 | Pionex |
TNSR/USDT | $0.03148 | $14,860.51 | 01:57:16 20/07/2026 |
| 63 | Gate |
TNSR/USDT | $0.03152 | $14,307.85 | 01:56:24 20/07/2026 |
| 64 |  Bitvavo |
TNSR/EUR | $0.03156 | $13,714.65 | 01:57:09 20/07/2026 |
| 65 |  Hibt |
TNSR/USDT | $0.03148 | $13,342.19 | 01:57:12 20/07/2026 |
| 66 |  ZKE |
TNSR/USDT | $0.03148 | $12,395.41 | 02:00:09 20/07/2026 |
| 67 |  Aster |
TNSR/USDT | $0.03147 | $11,050.75 | 01:54:15 20/07/2026 |
| 68 |  SuperEx |
TNSR/USDT | $0.03148 | $11,032.93 | 02:00:11 20/07/2026 |
| 69 |  DigiFinex |
TNSR/USDT | $0.03158 | $10,707.24 | 01:57:11 20/07/2026 |
| 70 |  BitKan |
TNSR/USDT | $0.03150 | $8,784.87 | 02:00:12 20/07/2026 |
| 71 |  XBO.com |
TNSR/USDT | $0.03164 | $6,839.51 | 02:00:09 20/07/2026 |
| 72 |  Meteora DLMM |
USDC/TNSR | $0.9998 | $6,767.22 | 01:18:37 20/07/2026 |
| 73 | KuCoin |
TNSR/USDT | $0.03178 | $5,915.51 | 01:50:53 20/07/2026 |
| 74 |  Kraken |
TNSR/USD | $0.03150 | $5,232.93 | 01:59:26 20/07/2026 |
| 75 | WhiteBIT |
TNSR/TRY | $0.03148 | $5,061.80 | 01:57:08 20/07/2026 |
| 76 |  CoinUp.io |
TNSR/USDT | $0.03148 | $5,047.21 | 01:54:11 20/07/2026 |
| 77 |  Coincall |
TNSR/USD | $0.03149 | $4,233.54 | 02:00:15 20/07/2026 |
| 78 |  CoinEx |
TNSR/USDT | $0.03160 | $2,911.10 | 01:59:23 20/07/2026 |
| 79 |  CoinDCX |
TNSR/INR | $0.03214 | $2,321.92 | 02:00:11 20/07/2026 |
| 80 |  Coinbase International Exchange |
TNSR/USDC | $0.04841 | $2,124.02 | 02:00:16 20/07/2026 |
| 81 |  Bitget |
TNSR/USDT | $0.03156 | $1,497.48 | 01:54:52 20/07/2026 |
| 82 | FameEX |
TNSR/USDT | $0.03156 | $1,206.63 | 01:57:07 20/07/2026 |
| 83 |  Bitkub |
TNSR/THB | $0.03200 | $1,188.03 | 01:57:11 20/07/2026 |
| 84 |  Crypto.com Exchange |
TNSR/USD | $0.03130 | $1,117.56 | 01:57:07 20/07/2026 |
| 85 |  PointPay |
TNSR/USDT | $0.03156 | $1,103.05 | 01:57:18 20/07/2026 |
| 86 |  WEEX |
TNSR/USDT | $0.03148 | $997.78 | 01:57:10 20/07/2026 |
| 87 |  Bitlo |
TNSR/TRY | $0.03161 | $997.49 | 02:00:07 20/07/2026 |
| 88 | WhiteBIT |
TNSR/EUR | $0.03145 | $863.01 | 01:57:08 20/07/2026 |
| 89 |  Bit2Me |
TNSR/EUR | $0.03294 | $479.27 | 01:57:11 20/07/2026 |
| 90 |  Indodax |
TNSR/IDR | $0.03182 | $410.04 | 01:59:24 20/07/2026 |
| 91 |  TRIV |
TNSR/IDR | $0.03168 | $403.60 | 02:00:10 20/07/2026 |
| 92 | TRIV |
TNSR/USDT | $0.03158 | $402.31 | 02:00:10 20/07/2026 |
| 93 |  Coins.ph |
TNSR/PHP | $0.1135 | $388.29 | 01:57:09 20/07/2026 |
| 94 |  SunX |
TNSR/USDT | $0.03150 | $301.84 | 02:00:19 20/07/2026 |
| 95 | OKX |
TNSR/USDC | $0.03164 | $109.54 | 01:56:23 20/07/2026 |
| 96 | Crypto.com Exchange |
TNSR/USD | $0.03167 | $72.54 | 01:42:17 20/07/2026 |
| 97 | Meteora DLMM |
SOL/TNSR | $75.47 | $66.20 | 21:31:29 19/07/2026 |
| 98 |  Ulink |
TNSR/USDT | $0.03150 | $53.15 | 02:00:17 20/07/2026 |
| 99 | CoinDCX |
TNSR/USDT | $0.03158 | $30.57 | 02:00:11 20/07/2026 |
| 100 |  ZebPay |
TNSR/INR | $0.03322 | $30.12 | 01:54:09 20/07/2026 |
| 101 |  Meteora DAMM |
SOL/TNSR | $75.54 | $9.21 | 00:27:01 20/07/2026 |
| 102 |  Orca |
SOL/TNSR | $75.76 | $6.79 | 21:48:01 19/07/2026 |
| 103 | Orca |
USDC/TNSR | $0.9960 | $4.36 | 01:04:58 20/07/2026 |
| 104 | Meteora DAMM |
SOL/TNSR | $75.25 | $2.36 | 21:34:49 19/07/2026 |
| 105 | Orca |
USDC/TNSR | $0.9911 | $0.7167 | 23:54:48 19/07/2026 |
| 106 |  Raydium |
SOL/TNSR | $75.20 | $0.4197 | 23:54:58 19/07/2026 |
| 107 |  Poloniex |
TNSR/USDT | $0.06845 | $0 | 01:59:53 20/07/2026 |
| 108 |  HitBTC |
TNSR/USDT | $0.04937 | $0 | 01:57:11 20/07/2026 |
| 109 |  Coinone |
TNSR/KRW | $0.03327 | $0 | 01:59:53 20/07/2026 |
| 110 |  WazirX |
TNSR/USDT | $0.03198 | $0 | 02:00:12 20/07/2026 |
| 111 |  Tokocrypto |
TNSR/USDC | $0.03150 | $0 | 01:57:11 20/07/2026 |
| 112 | Tokocrypto |
TNSR/USDT | $0.03148 | $0 | 01:57:11 20/07/2026 |
| 113 |  Giottus |
TNSR/INR | $0.04120 | $0 | 01:45:09 20/07/2026 |
| 114 | Giottus |
TNSR/USDT | $0.03158 | $0 | 01:45:09 20/07/2026 |
| 115 |  WOO X |
TNSR/USDT | $0.03150 | $0 | 01:54:15 20/07/2026 |
| 116 |  Binance TH |
TNSR/USDT | $0.03148 | $0 | 01:57:11 20/07/2026 |
| 117 |  EasiCoin |
TNSR/USDT | $0.03247 | $0 | 16:57:11 16/07/2026 |
| 118 |  ADEN |
TNSR/USDT | $0.03151 | $0 | 02:00:54 20/07/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 20/07/2026, cặp giao dịch TNSR/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,527,720 với tỷ giá $0.03148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.