Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $82,843.15 | $73,486,023,570 | 18:57:15 31/01/2026 |
| 2 | AscendEX |
ETH/USDT | $2,635.68 | $18,773,421,002 | 18:57:15 31/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 4 |  Binance |
ETH/USDT | $2,631.43 | $15,370,793,557 | 18:54:16 31/01/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,633.41 | $14,689,783,008 | 19:00:15 31/01/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,630.85 | $13,706,795,297 | 18:54:16 31/01/2026 |
| 7 | Binance |
BTC/USDT | $82,767.89 | $13,674,607,276 | 18:54:16 31/01/2026 |
| 8 |  Darkex Exchange |
BTC/USDT | $82,823.63 | $13,258,005,504 | 19:00:17 31/01/2026 |
| 9 | Ju.com |
BTC/USDT | $82,767.69 | $12,271,540,702 | 18:54:16 31/01/2026 |
| 10 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 11 |  DigiFinex |
BTC/USDT | $82,848.24 | $12,157,213,941 | 18:57:17 31/01/2026 |
| 12 |  OKX |
ETH/USDT | $2,631.35 | $12,039,558,217 | 18:55:55 31/01/2026 |
| 13 |  BiKing |
COINX/USDT | $193.67 | $11,987,159,563 | 19:00:18 31/01/2026 |
| 14 | Darkex Exchange |
ETH/USDT | $2,633.40 | $11,666,391,759 | 19:00:17 31/01/2026 |
| 15 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 16 |  BTCC |
BTC/USDT | $82,830.73 | $10,616,362,390 | 18:57:16 31/01/2026 |
| 17 |  Echobit |
BTC/USDT | $82,823.73 | $10,317,398,442 | 19:00:16 31/01/2026 |
| 18 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,636.17 | $10,184,123,368 | 18:57:17 31/01/2026 |
| 20 |  Tapbit |
ETH/USDT | $2,636.08 | $10,036,096,375 | 18:57:15 31/01/2026 |
| 21 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 22 |  Gate |
ETH/USDT | $2,631.19 | $9,525,446,407 | 18:54:19 31/01/2026 |
| 23 |  WEEX |
BTC/USDT | $82,847.94 | $9,154,002,772 | 18:57:16 31/01/2026 |
| 24 | Tapbit |
BTC/USDT | $82,851.94 | $8,913,878,285 | 18:57:15 31/01/2026 |
| 25 |  BVOX |
ETH/USDT | $2,630.90 | $8,561,024,189 | 18:54:15 31/01/2026 |
| 26 |  Top.one |
BTC/USDT | $82,823.80 | $7,992,899,968 | 19:03:16 31/01/2026 |
| 27 |  CoinW |
ETH/USDT | $2,634.49 | $7,949,690,309 | 18:57:17 31/01/2026 |
| 28 |  Batonex |
ETH/USDT | $2,634.56 | $7,794,189,408 | 19:00:15 31/01/2026 |
| 29 |  Ourbit |
ETH/USDT | $2,636.16 | $7,753,880,389 | 18:57:17 31/01/2026 |
| 30 |  OneBullEx |
LTC/USDT | $62.93 | $7,642,522,827 | 19:03:10 31/01/2026 |
| 31 | BVOX |
BTC/USDT | $82,768.69 | $7,618,799,453 | 18:54:15 31/01/2026 |
| 32 |  VOOX Exchange |
BTC/USDT | $82,848.24 | $7,355,521,585 | 18:57:18 31/01/2026 |
| 33 |  FameEX |
ETH/USDT | $2,635.99 | $7,249,909,320 | 18:57:17 31/01/2026 |
| 34 |  BitMart |
ETH/USDT | $2,633.22 | $7,138,151,736 | 18:57:15 31/01/2026 |
| 35 | Ourbit |
BTC/USDT | $82,848.24 | $7,083,596,203 | 18:57:17 31/01/2026 |
| 36 | Gate |
BTC/USDT | $82,761.50 | $7,011,905,427 | 18:54:19 31/01/2026 |
| 37 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 38 |  Bitrue |
BTC/USDT | $82,841.45 | $6,845,947,826 | 18:57:16 31/01/2026 |
| 39 | OKX |
BTC/USDT | $82,766.89 | $6,708,634,655 | 18:55:55 31/01/2026 |
| 40 | FameEX |
BTC/USDT | $82,848.24 | $6,593,885,179 | 18:57:17 31/01/2026 |
| 41 |  NovaEx |
BTC/USDT | $82,823.63 | $6,581,205,879 | 19:00:16 31/01/2026 |
| 42 | Top.one |
ETH/USDT | $2,634.88 | $6,288,352,941 | 19:03:16 31/01/2026 |
| 43 |  Bybit |
BTC/USDT | $82,758.83 | $6,260,494,822 | 18:54:16 31/01/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $82,766.51 | $5,913,412,621 | 18:54:15 31/01/2026 |
| 45 |  Pionex |
BTC/USDT | $82,848.14 | $5,551,805,136 | 18:57:15 31/01/2026 |
| 46 | CoinW |
BTC/USDT | $82,821.79 | $5,539,101,965 | 18:57:17 31/01/2026 |
| 47 | BiKing |
ETH/USDT | $2,633.42 | $5,501,406,832 | 19:00:18 31/01/2026 |
| 48 |  COINSPACE |
DOGE/USDT | $0.1116 | $5,454,877,332 | 19:00:08 31/01/2026 |
| 49 | NovaEx |
ETH/USDT | $2,633.40 | $5,276,495,353 | 19:00:16 31/01/2026 |
| 50 | Pionex |
ETH/USDT | $2,635.98 | $5,240,639,174 | 18:57:15 31/01/2026 |
| 51 | Batonex |
BTC/USDT | $82,829.12 | $5,182,241,897 | 19:00:15 31/01/2026 |
| 52 |  CoinUp.io |
BTC/USDT | $82,848.14 | $5,100,773,854 | 18:57:19 31/01/2026 |
| 53 | BTCC |
ETH/USDT | $2,631.62 | $5,016,732,680 | 18:57:16 31/01/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $82,841.90 | $4,880,803,945 | 19:00:16 31/01/2026 |
| 55 |  Bitget |
ETH/USDT | $2,631.00 | $4,819,723,799 | 18:54:15 31/01/2026 |
| 56 |  Cofinex |
ETH/USDT | $2,634.65 | $4,793,116,960 | 19:00:15 31/01/2026 |
| 57 |  Deepcoin |
BTC/USDT | $82,848.24 | $4,732,383,728 | 18:57:15 31/01/2026 |
| 58 | Echobit |
ETH/USDT | $2,633.41 | $4,680,887,407 | 19:00:16 31/01/2026 |
| 59 |  Bitspay |
USDT/ETH | $0.0003782 | $4,591,784,035 | 19:00:15 31/01/2026 |
| 60 | BiKing |
BTC/USDT | $82,823.03 | $4,562,306,508 | 19:00:18 31/01/2026 |
| 61 |  Toobit |
BTC/USDT | $82,848.24 | $4,449,840,885 | 18:57:17 31/01/2026 |
| 62 | Binance |
XAG/USDT | $85.22 | $4,431,572,948 | 18:54:16 31/01/2026 |
| 63 | Bybit |
ETH/USDT | $2,631.31 | $4,388,641,051 | 18:54:16 31/01/2026 |
| 64 |  HyperPay Futures |
BTC/USDT | $82,838.77 | $4,185,511,772 | 19:03:16 31/01/2026 |
| 65 |  OrangeX |
BTC/USDT | $82,766.89 | $4,122,620,192 | 18:54:15 31/01/2026 |
| 66 | WEEX |
ETH/USDT | $2,636.16 | $4,111,808,226 | 18:57:16 31/01/2026 |
| 67 |  Hotcoin |
ETH/USDT | $2,635.68 | $3,988,047,744 | 18:57:18 31/01/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $82,823.63 | $3,988,031,334 | 19:00:15 31/01/2026 |
| 69 | Ju.com |
XAG/USDT | $85.21 | $3,976,175,638 | 18:54:16 31/01/2026 |
| 70 | Toobit |
ETH/USDT | $2,636.16 | $3,539,849,545 | 18:57:17 31/01/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $2,636.17 | $3,531,240,627 | 18:57:18 31/01/2026 |
| 72 |  IBIT Global |
BTC/USDT | $82,837.40 | $3,419,684,321 | 19:00:17 31/01/2026 |
| 73 | OrangeX |
ETH/USDT | $2,631.40 | $3,380,782,982 | 18:54:15 31/01/2026 |
| 74 | IBIT Global |
ETH/USDT | $2,633.94 | $3,360,518,625 | 19:00:17 31/01/2026 |
| 75 |  BitxEX |
ETH/USDT | $2,633.40 | $3,304,424,647 | 19:00:16 31/01/2026 |
| 76 | OrangeX |
XAG/USDT | $85.14 | $3,297,688,809 | 18:54:15 31/01/2026 |
| 77 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 78 | Darkex Exchange |
SOL/USDT | $115.69 | $3,264,937,362 | 19:00:17 31/01/2026 |
| 79 |  Ekbit |
ETH/USDT | $2,633.41 | $3,225,281,638 | 19:00:16 31/01/2026 |
| 80 | Bitget |
BTC/USDT | $82,761.42 | $3,217,853,122 | 18:54:15 31/01/2026 |
| 81 | Toobit |
XRP/USDT | $1.70 | $3,191,972,811 | 18:57:17 31/01/2026 |
| 82 |  Azbit |
BTC/USDT | $82,802.97 | $3,179,978,134 | 18:54:07 31/01/2026 |
| 83 | Pionex |
BTC/USDT | $82,849.35 | $3,171,515,910 | 18:57:08 31/01/2026 |
| 84 |  CoinChief |
BNB/USDT | $835.61 | $3,165,949,222 | 19:00:16 31/01/2026 |
| 85 | Tapbit |
SOL/USDT | $115.87 | $3,163,503,539 | 18:57:15 31/01/2026 |
| 86 | Binance |
SOL/USDT | $115.83 | $3,158,804,042 | 18:54:16 31/01/2026 |
| 87 |  WhiteBIT |
BTC/USDT | $82,784.68 | $3,143,979,810 | 18:54:15 31/01/2026 |
| 88 |  UZX |
ETH/USDT | $2,635.74 | $3,034,636,649 | 18:57:17 31/01/2026 |
| 89 |  BTDUex |
BTC/USDT | $82,872.20 | $2,997,348,614 | 19:00:10 31/01/2026 |
| 90 |  SunX |
BTC/USDT | $82,825.36 | $2,946,236,621 | 19:00:19 31/01/2026 |
| 91 | WhiteBIT |
ETH/USDT | $2,631.56 | $2,937,988,763 | 18:54:15 31/01/2026 |
| 92 | Top.one |
SOL/USDT | $115.76 | $2,930,840,308 | 19:03:16 31/01/2026 |
| 93 |  KCEX |
BTC/USDT | $82,843.25 | $2,897,454,271 | 18:57:15 31/01/2026 |
| 94 | Top.one |
XRP/USDT | $1.69 | $2,848,481,434 | 19:03:16 31/01/2026 |
| 95 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 96 |  HTX |
ETH/USDT | $2,630.85 | $2,801,951,609 | 18:51:24 31/01/2026 |
| 97 |  Picol |
BTC/USDT | $82,876.66 | $2,793,494,034 | 19:00:10 31/01/2026 |
| 98 |  CRMClick |
ETH/USDT | $2,631.12 | $2,777,708,027 | 18:54:15 31/01/2026 |
| 99 |  KlicklX |
BTC/USDT | $82,873.41 | $2,755,097,573 | 19:00:12 31/01/2026 |
| 100 | UZX |
BTC/USDT | $82,847.14 | $2,714,759,642 | 18:57:17 31/01/2026 |
| 101 | Top.one |
BNB/USDT | $835.49 | $2,603,309,509 | 19:03:16 31/01/2026 |
| 102 | BitMart |
BTC/USDT | $82,835.14 | $2,557,726,475 | 18:57:11 31/01/2026 |
| 103 | CoinUp.io |
ETH/USDT | $2,636.16 | $2,525,111,884 | 18:57:19 31/01/2026 |
| 104 | OneBullEx |
XRP/USDT | $1.70 | $2,517,791,710 | 19:03:10 31/01/2026 |
| 105 | DigiFinex |
SOL/USDT | $115.85 | $2,493,177,194 | 18:57:17 31/01/2026 |
| 106 | CoinW |
XAG/USDT | $85.23 | $2,443,061,454 | 18:57:17 31/01/2026 |
| 107 |  Zoomex |
BTC/USDT | $88,251.41 | $2,408,891,876 | 18:57:15 31/01/2026 |
| 108 |  Websea |
ETH/USDT | $2,634.77 | $2,392,457,414 | 19:00:17 31/01/2026 |
| 109 | Binance |
XAU/USDT | $4,884.17 | $2,385,458,006 | 18:54:16 31/01/2026 |
| 110 |  CZR Exchange |
ETH/USDT | $2,631.10 | $2,383,995,271 | 18:51:16 31/01/2026 |
| 111 |  BTSE |
BTC/USDT | $82,764.92 | $2,365,847,495 | 18:54:15 31/01/2026 |
| 112 |  WHXEX |
ETH/USDT | $2,636.16 | $2,354,825,334 | 18:57:15 31/01/2026 |
| 113 |  OneEx |
BTC/USDT | $82,823.63 | $2,342,990,814 | 19:00:15 31/01/2026 |
| 114 |  BITmarkets |
BTC/USDT | $82,821.33 | $2,294,387,300 | 19:00:16 31/01/2026 |
| 115 |  Binance Alpha |
OWL/USDT | $0.05279 | $2,277,703,643 | 18:56:51 31/01/2026 |
| 116 | OrangeX |
SOL/USDT | $115.81 | $2,270,957,848 | 18:54:15 31/01/2026 |
| 117 |  Hibt |
BTC/USDT | $82,880.28 | $2,270,383,343 | 18:57:23 31/01/2026 |
| 118 |  BiFinance |
BTC/USDT | $82,859.09 | $2,230,285,386 | 18:57:14 31/01/2026 |
| 119 | BTCC |
BTC/USDT | $82,858.13 | $2,226,197,809 | 18:57:12 31/01/2026 |
| 120 | Bitrue |
ETH/USDT | $2,635.77 | $2,158,893,037 | 18:57:16 31/01/2026 |
| 121 | CoinUp.io |
BTC/USDT | $82,864.17 | $2,127,323,500 | 18:57:12 31/01/2026 |
| 122 | Ju.com |
SOL/USDT | $115.84 | $2,124,696,788 | 18:54:16 31/01/2026 |
| 123 | Websea |
BTC/USDT | $82,840.00 | $2,115,754,778 | 19:00:17 31/01/2026 |
| 124 | Biconomy.com |
ETH/USDT | $2,631.57 | $2,114,360,168 | 18:54:15 31/01/2026 |
| 125 |  4E |
PUMP/USDT | $0.002646 | $2,094,619,810 | 18:57:15 31/01/2026 |
| 126 |  BingX |
ETH/USDT | $2,636.22 | $2,091,003,784 | 18:57:20 31/01/2026 |
| 127 | BTDUex |
ETH/USDT | $2,635.23 | $2,069,583,622 | 19:00:10 31/01/2026 |
| 128 | KCEX |
ETH/USDT | $2,635.69 | $2,066,271,964 | 18:57:15 31/01/2026 |
| 129 | FameEX |
SOL/USDT | $115.85 | $2,061,503,908 | 18:57:17 31/01/2026 |
| 130 |  CoinP |
BTC/USDT | $82,876.89 | $2,051,183,261 | 19:00:08 31/01/2026 |
| 131 |  Coinlocally |
ETH/USDT | $2,633.51 | $2,051,006,512 | 19:00:16 31/01/2026 |
| 132 | Deepcoin |
SOL/USDT | $115.85 | $2,048,458,289 | 18:57:15 31/01/2026 |
| 133 |  Tebbit |
ETH/USDT | $2,633.45 | $1,975,343,872 | 19:00:16 31/01/2026 |
| 134 | Biconomy.com |
BTC/USDT | $82,809.43 | $1,955,918,440 | 18:54:12 31/01/2026 |
| 135 | KCEX |
XAUt/USDT | $4,896.39 | $1,904,634,796 | 18:57:15 31/01/2026 |
| 136 | Hotcoin |
BTC/USDT | $82,837.36 | $1,894,302,408 | 18:57:18 31/01/2026 |
| 137 |  Aster |
BTC/USDT | $82,761.00 | $1,875,207,624 | 18:54:15 31/01/2026 |
| 138 | CoinW |
BTC/USDT | $82,807.09 | $1,865,031,821 | 18:54:08 31/01/2026 |
| 139 | BingX |
BTC/USDT | $82,848.04 | $1,858,220,262 | 18:57:20 31/01/2026 |
| 140 | Coinlocally |
BTC/USDT | $82,815.74 | $1,845,340,676 | 19:00:16 31/01/2026 |
| 141 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 142 | Darkex Exchange |
XRP/USDT | $1.70 | $1,823,761,310 | 19:00:17 31/01/2026 |
| 143 | Batonex |
SOL/USDT | $115.77 | $1,804,017,778 | 19:00:15 31/01/2026 |
| 144 | Top.one |
ADA/USDT | $0.3098 | $1,780,188,206 | 19:03:16 31/01/2026 |
| 145 | VOOX Exchange |
BTC/USDT | $82,864.22 | $1,769,439,581 | 18:57:13 31/01/2026 |
| 146 | Binance |
BTC/USDT | $82,871.22 | $1,701,202,448 | 18:56:54 31/01/2026 |
| 147 | PrimeXBT |
ETH/USDT | $2,634.77 | $1,685,002,330 | 19:00:16 31/01/2026 |
| 148 | CZR Exchange |
BTC/USDT | $82,780.78 | $1,684,241,255 | 18:51:16 31/01/2026 |
| 149 | KCEX |
BTC/USDT | $82,848.65 | $1,666,024,789 | 18:57:09 31/01/2026 |
| 150 | WHXEX |
BTC/USDT | $82,843.15 | $1,664,576,529 | 18:57:15 31/01/2026 |
| 151 | Binance |
ETH/USDT | $2,636.37 | $1,653,757,327 | 18:56:54 31/01/2026 |
| 152 | Websea |
BTC/USDT | $82,847.20 | $1,648,852,838 | 18:57:09 31/01/2026 |
| 153 | BVOX |
SOL/USDT | $115.83 | $1,644,087,215 | 18:54:15 31/01/2026 |
| 154 |  Koinbay |
BTC/USDT | $95,220.85 | $1,636,492,327 | 18:57:15 31/01/2026 |
| 155 | Websea |
ETH/USDT | $2,635.38 | $1,611,030,245 | 18:57:09 31/01/2026 |
| 156 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,335,276 | 18:57:15 31/01/2026 |
| 157 | CoinUp.io |
ETH/USDT | $2,636.07 | $1,577,619,826 | 18:57:12 31/01/2026 |
| 158 | NovaEx |
BTC/USDT | $82,876.66 | $1,569,926,770 | 19:00:10 31/01/2026 |
| 159 | BTCC |
ETH/USDT | $2,635.29 | $1,566,443,086 | 18:57:12 31/01/2026 |
| 160 | Tapbit |
XRP/USDT | $1.70 | $1,548,831,119 | 18:57:15 31/01/2026 |
| 161 | Ourbit |
SOL/USDT | $115.85 | $1,544,269,824 | 18:57:17 31/01/2026 |
| 162 | Koinbay |
ETH/USDT | $3,336.21 | $1,536,858,166 | 18:57:15 31/01/2026 |
| 163 | Binance |
USDC/USDT | $0.9997 | $1,530,748,747 | 18:56:54 31/01/2026 |
| 164 | Aster |
ETH/USDT | $2,631.35 | $1,513,895,428 | 18:54:15 31/01/2026 |
| 165 |  KuCoin |
BTC/USDT | $82,862.91 | $1,503,049,726 | 18:56:53 31/01/2026 |
| 166 | Tapbit |
ETH/USDT | $2,635.40 | $1,502,919,510 | 18:57:07 31/01/2026 |
| 167 |  Bitunix |
ETH/USDT | $2,631.43 | $1,502,363,882 | 18:54:15 31/01/2026 |
| 168 | Binance |
XRP/USDT | $1.70 | $1,497,399,569 | 18:54:16 31/01/2026 |
| 169 | Top.one |
DOGE/USDT | $0.1114 | $1,451,349,482 | 19:03:16 31/01/2026 |
| 170 | BiKing |
XAG/USDT | $85.29 | $1,424,777,549 | 19:00:18 31/01/2026 |
| 171 |  Coinstore |
BTC/USDT | $82,822.53 | $1,416,677,336 | 18:57:09 31/01/2026 |
| 172 | COINSPACE |
VET/USDT | $0.008836 | $1,404,207,171 | 19:00:08 31/01/2026 |
| 173 | CoinW |
XAU/USDT | $4,888.84 | $1,389,274,612 | 18:57:17 31/01/2026 |
| 174 | 4E |
NOT/USDT | $0.0004782 | $1,382,277,543 | 18:57:15 31/01/2026 |
| 175 | Hibt |
ETH/USDT | $2,637.04 | $1,379,453,754 | 18:57:23 31/01/2026 |
| 176 | Pionex |
SOL/USDT | $115.85 | $1,369,279,201 | 18:57:15 31/01/2026 |
| 177 | Ju.com |
XRP/USDT | $1.70 | $1,326,010,873 | 18:54:16 31/01/2026 |
| 178 | CoinP |
ETH/USDT | $2,635.45 | $1,322,247,541 | 19:00:08 31/01/2026 |
| 179 |  KTX |
ENSO/USDT | $1.48 | $1,314,687,895 | 19:00:16 31/01/2026 |
| 180 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 181 | Bybit |
SOL/USDT | $115.82 | $1,267,378,047 | 18:54:16 31/01/2026 |
| 182 | Gate |
SOL/USDT | $115.81 | $1,265,504,085 | 18:54:19 31/01/2026 |
| 183 |  MGBX |
ETH/USDT | $2,633.36 | $1,256,751,706 | 19:00:16 31/01/2026 |
| 184 | OKX |
SOL/USDT | $115.74 | $1,252,089,753 | 18:55:55 31/01/2026 |
| 185 | Deepcoin |
ETH/USDT | $2,636.17 | $1,250,564,889 | 18:57:15 31/01/2026 |
| 186 |  Millionero |
ETH/USDT | $2,633.44 | $1,249,823,098 | 19:00:16 31/01/2026 |
| 187 | Gate |
BTC/USDT | $82,865.20 | $1,234,186,893 | 18:56:54 31/01/2026 |
| 188 | CoinP |
BTC/USDT | $82,843.35 | $1,231,155,715 | 18:57:16 31/01/2026 |
| 189 | Darkex Exchange |
BTC/USDT | $82,868.45 | $1,230,344,064 | 19:00:11 31/01/2026 |
| 190 | Bitunix |
BTC/USDT | $82,767.79 | $1,226,446,318 | 18:54:15 31/01/2026 |
| 191 | Biconomy.com |
ETH/USDT | $2,632.98 | $1,203,866,211 | 18:54:12 31/01/2026 |
| 192 | CoinW |
SOL/USDT | $115.86 | $1,195,447,038 | 18:57:17 31/01/2026 |
| 193 | FameEX |
DOGE/USDT | $0.1116 | $1,164,544,771 | 18:57:17 31/01/2026 |
| 194 | KuCoin |
ETH/USDT | $2,636.65 | $1,161,243,400 | 18:56:53 31/01/2026 |
| 195 | BTSE |
ETH/USDT | $2,631.12 | $1,153,020,736 | 18:54:15 31/01/2026 |
| 196 | BitMart |
ETH/USDT | $2,635.31 | $1,149,527,143 | 18:57:11 31/01/2026 |
| 197 | Binance |
PAXG/USDT | $4,917.09 | $1,148,120,743 | 18:54:16 31/01/2026 |
| 198 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 199 | HTX |
BTC/USDT | $82,777.26 | $1,131,096,086 | 18:51:24 31/01/2026 |
| 200 |  All InX |
ETH/USDT | $2,633.40 | $1,130,789,415 | 19:00:17 31/01/2026 |
| 201 | CRMClick |
BTC/USDT | $82,772.34 | $1,127,309,820 | 18:54:15 31/01/2026 |
| 202 | OneBullEx |
ETH/USDT | $2,635.33 | $1,126,268,605 | 19:03:31 31/01/2026 |
| 203 | BITmarkets |
ETH/USDT | $2,633.44 | $1,116,495,429 | 19:00:16 31/01/2026 |
| 204 |  EasiCoin |
BTC/USDT | $82,823.83 | $1,110,524,551 | 19:00:15 31/01/2026 |
| 205 | Bitrue |
XAG/USDT | $85.23 | $1,091,257,710 | 18:57:16 31/01/2026 |
| 206 | IBIT Global |
SOL/USDT | $115.70 | $1,089,921,663 | 19:00:17 31/01/2026 |
| 207 | OrangeX |
XRP/USDT | $1.70 | $1,087,069,136 | 18:54:15 31/01/2026 |
| 208 | Coinstore |
ETH/USDT | $2,634.31 | $1,085,896,880 | 18:57:09 31/01/2026 |
| 209 | FameEX |
BTC/USDT | $82,837.86 | $1,085,143,809 | 18:57:11 31/01/2026 |
| 210 | WEEX |
BTC/USDT | $82,856.39 | $1,055,394,566 | 18:57:09 31/01/2026 |
| 211 | Zoomex |
ETH/USDT | $2,635.39 | $1,048,747,369 | 18:57:15 31/01/2026 |
| 212 | OKX |
XAU/USDT | $4,892.51 | $1,042,711,372 | 18:55:55 31/01/2026 |
| 213 | BiKing |
SOL/USDT | $115.68 | $1,030,745,955 | 19:00:18 31/01/2026 |
| 214 | Pionex |
ETH/USDT | $2,635.41 | $1,026,920,635 | 18:57:08 31/01/2026 |
| 215 |  Nivex |
BNB/USDT | $834.78 | $1,011,677,914 | 19:00:17 31/01/2026 |
| 216 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 217 | OneBullEx |
BTC/USDT | $82,838.00 | $1,001,270,932 | 19:03:31 31/01/2026 |
| 218 |  YUBIT |
BTC/USDT | $82,841.90 | $998,953,179 | 18:57:07 31/01/2026 |
| 219 | NovaEx |
ETH/USDT | $2,635.34 | $996,997,702 | 19:00:10 31/01/2026 |
| 220 |  MEXC |
BTC/USDT | $82,860.98 | $994,709,737 | 18:57:07 31/01/2026 |
| 221 | Ju.com |
PAXG/USDT | $4,916.58 | $993,082,906 | 18:54:16 31/01/2026 |
| 222 | Batonex |
BTC/USDT | $82,876.89 | $991,360,964 | 19:00:08 31/01/2026 |
| 223 | MEXC |
ETH/USDT | $2,635.44 | $979,929,084 | 18:57:07 31/01/2026 |
| 224 | Hotcoin |
SOL/USDT | $115.84 | $973,472,841 | 18:57:18 31/01/2026 |
| 225 | Ourbit |
BTC/USDT | $82,848.65 | $972,208,595 | 18:57:11 31/01/2026 |
| 226 |  BitradeX |
BTC/USDT | $82,783.58 | $969,143,123 | 18:51:15 31/01/2026 |
| 227 | KuCoin |
ETH/USDT | $2,636.00 | $964,945,405 | 18:57:19 31/01/2026 |
| 228 | EasiCoin |
ETH/USDT | $2,633.39 | $960,652,869 | 19:00:15 31/01/2026 |
| 229 | Batonex |
ETH/USDT | $2,635.47 | $953,957,621 | 19:00:08 31/01/2026 |
| 230 | BitradeX |
ETH/USDT | $2,631.08 | $942,535,766 | 18:51:15 31/01/2026 |
| 231 | SunX |
BTC/USDT | $82,882.88 | $933,708,627 | 19:00:09 31/01/2026 |
| 232 | COINSPACE |
ADA/USDT | $0.3096 | $933,355,972 | 19:00:08 31/01/2026 |
| 233 | All InX |
BTC/USDT | $82,823.63 | $920,937,279 | 19:00:17 31/01/2026 |
| 234 | Picol |
ETH/USDT | $2,635.34 | $904,080,950 | 19:00:10 31/01/2026 |
| 235 | MEXC |
XAUt/USDT | $4,891.60 | $895,647,560 | 18:57:16 31/01/2026 |
| 236 |  CEEX exchange |
FLOKI/USDT | $0.00003740 | $893,353,268 | 19:00:12 31/01/2026 |
| 237 |  LBank |
BTC/USDT | $82,871.16 | $891,489,908 | 18:57:14 31/01/2026 |
| 238 |  BlockFin |
BTC/USDT | $82,837.00 | $886,889,299 | 19:00:15 31/01/2026 |
| 239 | Binance |
HYPE/USDT | $30.02 | $880,855,617 | 18:54:16 31/01/2026 |
| 240 | Hibt |
SOL/USDT | $115.93 | $880,255,717 | 18:57:23 31/01/2026 |
| 241 | SunX |
ETH/USDT | $2,635.78 | $878,071,817 | 19:00:09 31/01/2026 |
| 242 | CoinUp.io |
DOGE/USDT | $0.1117 | $874,756,190 | 18:57:12 31/01/2026 |
| 243 | Bybit |
XAUt/USDT | $4,889.42 | $874,179,194 | 18:54:16 31/01/2026 |
| 244 |  BitDelta |
BTC/USDT | $82,875.40 | $870,397,639 | 19:00:11 31/01/2026 |
| 245 | Koinbay |
SOL/USDT | $184.30 | $867,805,067 | 18:57:15 31/01/2026 |
| 246 | WEEX |
ETH/USDT | $2,636.07 | $867,010,515 | 18:57:09 31/01/2026 |
| 247 | Bybit |
BTC/USDT | $82,799.15 | $860,285,537 | 18:54:09 31/01/2026 |
| 248 | Bitget |
BTC/USDT | $82,805.38 | $858,105,485 | 18:54:10 31/01/2026 |
| 249 | COINSPACE |
XRP/USDT | $1.70 | $854,234,367 | 19:00:08 31/01/2026 |
| 250 | FameEX |
PAXG/USDT | $4,921.37 | $852,518,163 | 18:57:17 31/01/2026 |
| 251 | KCEX |
SOL/USDT | $115.84 | $846,529,760 | 18:57:15 31/01/2026 |
| 252 | FameEX |
SUI/USDT | $1.22 | $845,945,654 | 18:57:17 31/01/2026 |
| 253 | Batonex |
XRP/USDT | $1.70 | $845,082,608 | 19:00:15 31/01/2026 |
| 254 | 4E |
BTC/USDT | $82,864.22 | $841,773,751 | 18:57:11 31/01/2026 |
| 255 | CZR Exchange |
SOL/USDT | $115.73 | $831,649,381 | 18:51:16 31/01/2026 |
| 256 | Darkex Exchange |
ETH/USDT | $2,634.76 | $831,541,656 | 19:00:11 31/01/2026 |
| 257 | WHXEX |
SOL/USDT | $115.84 | $820,048,422 | 18:57:15 31/01/2026 |
| 258 | CoinChief |
TAO/USDT | $207.95 | $819,371,723 | 19:00:16 31/01/2026 |
| 259 | 4E |
ETH/USDT | $2,636.68 | $818,465,205 | 18:57:11 31/01/2026 |
| 260 | Hibt |
BTC/USDT | $82,856.29 | $815,839,893 | 18:57:07 31/01/2026 |
| 261 |  XT.COM |
BTC/USDT | $82,849.35 | $813,408,594 | 18:57:08 31/01/2026 |
| 262 | KTX |
BTC/USDT | $82,827.12 | $811,844,934 | 19:00:16 31/01/2026 |
| 263 |  BitTap |
ETH/USDT | $2,633.14 | $811,826,215 | 19:00:17 31/01/2026 |
| 264 | BitxEX |
BTC/USDT | $82,876.66 | $811,156,256 | 19:00:12 31/01/2026 |
| 265 | BiKing |
XAU/USDT | $4,886.56 | $807,771,274 | 19:00:18 31/01/2026 |
| 266 | Tebbit |
BTC/USDT | $82,876.68 | $807,431,299 | 19:00:10 31/01/2026 |
| 267 | CoinP |
ETH/USDT | $2,635.70 | $797,962,577 | 18:57:16 31/01/2026 |
| 268 |  Crypto.com Exchange |
BTC/USDT | $82,848.41 | $797,717,801 | 18:57:07 31/01/2026 |
| 269 | UZX |
BTC/USDT | $82,851.98 | $796,825,678 | 18:48:08 31/01/2026 |
| 270 | DigiFinex |
BTC/USDT | $82,861.13 | $796,720,293 | 18:57:08 31/01/2026 |
| 271 | XT.COM |
ETH/USDT | $2,635.41 | $789,136,529 | 18:57:08 31/01/2026 |
| 272 | Tebbit |
ETH/USDT | $2,635.43 | $786,621,760 | 19:00:10 31/01/2026 |
| 273 | BitxEX |
ETH/USDT | $2,635.33 | $785,807,976 | 19:00:12 31/01/2026 |
| 274 | AscendEX |
XRP/USDT | $1.70 | $774,962,993 | 18:57:15 31/01/2026 |
| 275 | BVOX |
XRP/USDT | $1.70 | $774,084,183 | 18:54:15 31/01/2026 |
| 276 | UZX |
ETH/USDT | $2,636.68 | $772,916,672 | 18:48:08 31/01/2026 |
| 277 |  GroveX |
BTC/USDT | $82,775.32 | $768,562,972 | 18:54:12 31/01/2026 |
| 278 | Top.one |
TRX/USDT | $0.2911 | $759,817,171 | 19:03:16 31/01/2026 |
| 279 | VOOX Exchange |
ETH/USDT | $2,636.08 | $758,677,782 | 18:57:13 31/01/2026 |
| 280 | 4E |
USDC/USDT | $0.9996 | $757,980,967 | 18:57:11 31/01/2026 |
| 281 | Darkex Exchange |
BNB/USDT | $835.60 | $756,610,092 | 19:00:17 31/01/2026 |
| 282 | KuCoin |
XBT/USDT | $82,858.33 | $752,702,811 | 18:57:19 31/01/2026 |
| 283 | OrangeX |
BTC/USDT | $82,808.18 | $749,910,357 | 18:54:07 31/01/2026 |
| 284 | IBIT Global |
XRP/USDT | $1.70 | $742,324,756 | 19:00:17 31/01/2026 |
| 285 | All InX |
BTC/USDT | $82,874.13 | $736,781,513 | 19:00:12 31/01/2026 |
| 286 | Ju.com |
HYPE/USDT | $30.04 | $736,645,199 | 18:54:16 31/01/2026 |
| 287 | OKX |
BTC/USDT | $82,874.89 | $730,890,629 | 18:56:54 31/01/2026 |
| 288 |  Bitop |
BTC/USDT | $82,792.48 | $729,644,995 | 19:00:16 31/01/2026 |
| 289 |  Gems Trade |
BTC/USDT | $82,881.88 | $729,567,627 | 19:00:10 31/01/2026 |
| 290 |  CrypFine |
BTC/USDT | $82,870.83 | $729,239,214 | 19:00:14 31/01/2026 |
| 291 | Zedcex Exchange |
LTC/USDT | $64.16 | $728,943,707 | 01:27:15 31/01/2026 |
| 292 | BlockFin |
BTC/USDT | $82,875.69 | $722,637,585 | 19:00:11 31/01/2026 |
| 293 | OrangeX |
ETH/USDT | $2,633.00 | $719,229,233 | 18:54:07 31/01/2026 |
| 294 | Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 295 | Darkex Exchange |
DOGE/USDT | $0.1115 | $709,007,357 | 19:00:17 31/01/2026 |
| 296 | BVOX |
BTC/USDT | $82,809.75 | $701,102,765 | 18:54:07 31/01/2026 |
| 297 | FameEX |
ETH/USDT | $2,634.81 | $696,856,950 | 18:57:11 31/01/2026 |
| 298 | SunX |
XAU/USDT | $4,886.67 | $678,184,512 | 19:00:19 31/01/2026 |
| 299 | DigiFinex |
DOGE/USDT | $0.1116 | $665,245,570 | 18:57:17 31/01/2026 |
| 300 | Websea |
XAG/USDT | $85.22 | $664,431,616 | 19:00:17 31/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 31/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,486,023,570 với tỷ giá $82,843.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.