Vốn hóa: $2,354,763,344,236 Khối lượng (24h): $98,558,776,383 Tiền ảo: 37,342 Sàn giao dịch: 932 Thị phần: BTC: 58.1%, ETH: 10.9%

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,103.64 $38,487,144,606 20:54:15 01/04/2026
2 Azbit Azbit BTC/USDT $68,181.37 $15,400,163,935 20:54:10 01/04/2026
3 Binance Binance BTC/USDT $68,150.02 $14,930,285,678 20:54:16 01/04/2026
4 BTCC BTCC BTC/USDT $68,067.57 $14,912,173,482 20:57:15 01/04/2026
5 Binance Binance ETH/USDT $2,120.25 $13,181,438,581 20:54:16 01/04/2026
6 AscendEX AscendEX ETH/USDT $2,118.39 $12,337,939,155 20:54:15 01/04/2026
7 DigiFinex DigiFinex BTC/USDT $68,032.26 $11,873,124,808 21:00:15 01/04/2026
8 WEEX WEEX BTC/USDT $68,127.36 $11,871,168,796 20:57:16 01/04/2026
9 Ju.com Ju.com BTC/USDT $68,121.41 $11,601,264,074 20:57:15 01/04/2026
10 Echobit Echobit BTC/USDT $68,126.06 $11,581,362,980 20:57:16 01/04/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,117.10 $11,539,311,109 21:00:15 01/04/2026
12 Tapbit Tapbit BTC/USDT $68,134.45 $11,210,559,515 20:57:15 01/04/2026
13 BiKing BiKing COINX/USDT $176.68 $10,393,806,538 21:00:17 01/04/2026
14 Ju.com Ju.com ETH/USDT $2,118.47 $10,165,096,833 20:57:15 01/04/2026
15 BiKing BiKing GOOGLX/USDT $292.94 $9,718,378,069 21:00:17 01/04/2026
16 DigiFinex DigiFinex ETH/USDT $2,116.19 $9,364,535,550 21:00:15 01/04/2026
17 CoinW CoinW BTC/USDT $68,121.71 $9,173,295,562 20:57:15 01/04/2026
18 Tapbit Tapbit ETH/USDT $2,118.90 $9,158,646,487 20:57:15 01/04/2026
19 FameEX FameEX ETH/USDT $2,118.47 $8,601,134,708 20:57:17 01/04/2026
20 BVOX BVOX BTC/USDT $68,126.26 $8,359,618,779 20:57:15 01/04/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $68,121.31 $7,657,474,417 20:57:18 01/04/2026
22 BVOX BVOX ETH/USDT $2,118.59 $7,263,218,463 20:57:15 01/04/2026
23 Bitrue Bitrue BTC/USDT $68,121.71 $7,199,577,911 20:57:16 01/04/2026
24 Gate Gate ETH/USDT $2,118.43 $7,067,962,741 20:54:19 01/04/2026
25 Bybit Bybit BTC/USDT $68,103.64 $6,684,918,459 20:54:16 01/04/2026
26 Biconomy.com Biconomy.com BTC/USDT $68,105.92 $6,683,253,792 20:57:15 01/04/2026
27 CoinW CoinW ETH/USDT $2,118.18 $6,184,913,531 20:57:15 01/04/2026
28 COINSPACE COINSPACE DOGE/USDT $0.09232 $6,010,525,137 21:00:08 01/04/2026
29 Tebbit Tebbit ETH/USDT $2,116.53 $5,979,877,827 21:00:17 01/04/2026
30 Gate Gate BTC/USDT $68,108.04 $5,973,657,914 20:54:19 01/04/2026
31 Pionex Pionex BTC/USDT $68,121.31 $5,544,574,421 20:57:15 01/04/2026
32 Bitunix Bitunix ETH/USDT $2,118.61 $5,474,602,743 20:57:15 01/04/2026
33 IBIT Global IBIT Global BTC/USDT $68,050.55 $5,379,678,577 21:00:17 01/04/2026
34 NovaEx NovaEx BTC/USDT $68,032.36 $5,307,560,145 21:00:16 01/04/2026
35 Batonex Batonex BTC/USDT $68,032.26 $5,292,094,902 21:00:16 01/04/2026
36 BiKing BiKing BTC/USDT $68,033.45 $5,280,375,754 21:00:17 01/04/2026
37 BTCC BTCC ETH/USDT $2,119.17 $5,023,355,320 20:57:15 01/04/2026
38 Toobit Toobit BTC/USDT $68,127.46 $4,925,195,694 20:57:17 01/04/2026
39 BiKing BiKing ETH/USDT $2,116.18 $4,839,810,979 21:00:17 01/04/2026
40 Batonex Batonex ETH/USDT $2,116.19 $4,737,288,272 21:00:16 01/04/2026
41 OrangeX OrangeX BTC/USDT $68,123.86 $4,695,031,275 20:57:15 01/04/2026
42 Ourbit Ourbit BTC/USDT $68,121.31 $4,586,911,001 20:57:16 01/04/2026
43 Pionex Pionex ETH/USDT $2,118.38 $4,477,923,402 20:57:15 01/04/2026
44 Bybit Bybit ETH/USDT $2,118.38 $4,469,622,179 20:54:16 01/04/2026
45 IBIT Global IBIT Global ETH/USDT $2,116.06 $4,376,174,012 21:00:17 01/04/2026
46 HyperPay Futures HyperPay Futures BTC/USDT $68,188.08 $4,320,488,150 21:03:16 01/04/2026
47 BitMart BitMart ETH/USDT $2,118.48 $4,284,626,715 20:57:15 01/04/2026
48 Bitunix Bitunix BTC/USDT $68,125.96 $4,239,233,706 20:57:15 01/04/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,032.65 $3,972,788,025 21:00:15 01/04/2026
50 Ourbit Ourbit ETH/USDT $2,118.41 $3,926,139,051 20:57:16 01/04/2026
51 Bitget Bitget BTC/USDT $68,106.54 $3,909,813,180 20:54:16 01/04/2026
52 CoinUp.io CoinUp.io BTC/USDT $68,279.13 $3,897,401,326 20:42:18 01/04/2026
53 CoinUp.io CoinUp.io ETH/USDT $2,122.86 $3,845,406,456 20:42:18 01/04/2026
54 FameEX FameEX BTC/USDT $68,123.11 $3,831,648,403 20:57:17 01/04/2026
55 Toobit Toobit ETH/USDT $2,118.60 $3,748,389,378 20:57:17 01/04/2026
56 OrangeX OrangeX ETH/USDT $2,118.64 $3,581,674,441 20:57:15 01/04/2026
57 Hotcoin Hotcoin ETH/USDT $2,117.89 $3,508,444,336 20:57:20 01/04/2026
58 VOOX Exchange VOOX Exchange ETH/USDT $2,118.46 $3,452,383,881 20:57:18 01/04/2026
59 KCEX KCEX BTC/USDT $68,113.11 $3,369,470,072 20:57:15 01/04/2026
60 Echobit Echobit ETH/USDT $2,118.65 $3,264,835,598 20:57:16 01/04/2026
61 UZX UZX BTC/USDT $68,129.46 $3,197,694,780 20:57:15 01/04/2026
62 WEEX WEEX ETH/USDT $2,118.60 $3,171,487,680 20:57:16 01/04/2026
63 Bitget Bitget ETH/USDT $2,118.39 $3,152,296,449 20:54:16 01/04/2026
64 Cofinex Cofinex ETH/USDT $2,116.60 $3,146,834,679 21:00:17 01/04/2026
65 BitxEX BitxEX ETH/USDT $2,115.84 $3,067,510,607 21:00:16 01/04/2026
66 BTCC BTCC BTC/USDT $68,172.78 $3,012,521,445 20:57:11 01/04/2026
67 UZX UZX ETH/USDT $2,118.71 $2,920,265,952 20:57:15 01/04/2026
68 Ulink Ulink BTC/USDT $68,063.04 $2,919,595,020 21:00:18 01/04/2026
69 Hibt Hibt BTC/USDT $68,157.64 $2,892,930,833 20:57:26 01/04/2026
70 MEXC MEXC XAUt/USDT $4,712.27 $2,878,384,715 20:54:16 01/04/2026
71 Zoomex Zoomex BTC/USDT $68,445.71 $2,844,427,109 20:57:15 01/04/2026
72 NovaEx NovaEx ETH/USDT $2,116.24 $2,748,399,461 21:00:16 01/04/2026
73 SunX SunX BTC/USDT $68,063.04 $2,723,796,640 21:00:18 01/04/2026
74 CEEX exchange CEEX exchange BTC/USDT $68,061.28 $2,722,138,637 21:00:15 01/04/2026
75 BTDUex BTDUex BTC/USDT $68,063.60 $2,568,824,321 21:00:10 01/04/2026
76 Deepcoin Deepcoin BTC/USDT $68,121.81 $2,544,901,937 20:57:15 01/04/2026
77 KCEX KCEX ETH/USDT $2,117.90 $2,511,082,280 20:57:15 01/04/2026
78 OneEx OneEx BTC/USDT $68,029.34 $2,466,912,413 21:00:16 01/04/2026
79 WhiteBIT WhiteBIT BTC/USDT $68,155.39 $2,465,579,581 20:57:15 01/04/2026
80 Websea Websea BTC/USDT $68,122.06 $2,396,570,819 20:57:16 01/04/2026
81 SunX SunX XRP/USDT $1.35 $2,375,691,601 21:00:09 01/04/2026
82 Ulink Ulink XRP/USDT $1.35 $2,375,691,601 21:00:09 01/04/2026
83 Binance Binance XAU/USDT $4,739.02 $2,310,898,552 20:54:16 01/04/2026
84 Tapbit Tapbit SOL/USDT $82.68 $2,273,958,606 20:57:15 01/04/2026
85 CoinUp.io CoinUp.io BTC/USDT $68,319.26 $2,236,709,374 20:42:08 01/04/2026
86 BiFinance BiFinance BTC/USDT $68,154.80 $2,229,794,769 20:57:12 01/04/2026
87 Pionex Pionex BTC/USDT $68,146.75 $2,217,684,947 20:57:10 01/04/2026
88 Websea Websea ETH/USDT $2,117.80 $2,162,102,180 20:57:16 01/04/2026
89 Deepcoin Deepcoin ETH/USDT $2,118.49 $2,127,072,783 20:57:15 01/04/2026
90 Binance Binance SOL/USDT $82.75 $2,105,819,586 20:54:16 01/04/2026
91 Coinstore Coinstore BTC/USDT $68,120.54 $1,993,926,854 20:57:08 01/04/2026
92 MEXC MEXC SOL/USDT $82.68 $1,986,854,066 20:54:16 01/04/2026
93 Picol Picol BTC/USDT $68,063.27 $1,954,895,115 21:00:12 01/04/2026
94 AllinX AllinX BTC/USDT $68,061.94 $1,923,151,208 21:00:15 01/04/2026
95 Biconomy.com Biconomy.com BTC/USDT $68,159.96 $1,884,150,629 20:57:10 01/04/2026
96 Hibt Hibt ETH/USDT $2,119.44 $1,876,725,009 20:57:26 01/04/2026
97 Coinlocally Coinlocally BTC/USDT $68,020.76 $1,873,018,816 21:00:16 01/04/2026
98 WHXEX WHXEX ETH/USDT $2,116.09 $1,869,800,859 21:00:16 01/04/2026
99 idax exchange idax exchange ETH/USDT $2,118.47 $1,869,478,497 20:57:17 01/04/2026
100 BTDUex BTDUex ETH/USDT $2,118.60 $1,864,032,556 20:57:10 01/04/2026
101 CoinW CoinW BTC/USDT $68,204.33 $1,852,894,736 20:54:07 01/04/2026
102 BitMart BitMart BTC/USDT $68,146.75 $1,851,017,124 20:57:11 01/04/2026
103 Binance Binance XAG/USDT $74.80 $1,833,700,979 20:54:16 01/04/2026
104 CoinP CoinP BTC/USDT $68,072.14 $1,831,914,843 21:00:12 01/04/2026
105 Biconomy.com Biconomy.com ETH/USDT $2,117.44 $1,826,919,204 20:57:15 01/04/2026
106 WhiteBIT WhiteBIT ETH/USDT $2,118.66 $1,819,097,983 20:57:15 01/04/2026
107 Bitrue Bitrue ETH/USDT $2,118.85 $1,800,466,130 20:57:16 01/04/2026
108 CrypFine CrypFine BTC/USDT $68,053.93 $1,787,101,636 21:00:15 01/04/2026
109 SunX SunX BTC/USDT $68,083.27 $1,766,073,282 21:00:09 01/04/2026
110 Ulink Ulink BTC/USDT $68,083.27 $1,766,073,282 21:00:09 01/04/2026
111 BingX BingX BTC/USDT $68,119.91 $1,759,442,348 20:57:16 01/04/2026
112 Hotcoin Hotcoin BTC/USDT $68,121.31 $1,757,828,025 20:57:20 01/04/2026
113 HTX HTX ETH/USDT $2,118.29 $1,748,890,764 20:54:25 01/04/2026
114 OneBullEx OneBullEx SOL/USDT $82.53 $1,732,044,395 21:00:10 01/04/2026
115 OrangeX OrangeX XAUT/USDT $4,731.08 $1,719,295,923 20:57:15 01/04/2026
116 Coinlocally Coinlocally ETH/USDT $2,115.79 $1,684,562,513 21:00:16 01/04/2026
117 DigiFinex DigiFinex SOL/USDT $82.56 $1,661,401,930 21:00:15 01/04/2026
118 CoinUp.io CoinUp.io ETH/USDT $2,123.83 $1,654,183,057 20:42:08 01/04/2026
119 CZR Exchange CZR Exchange BTC/USDT $68,036.45 $1,646,093,511 21:00:15 01/04/2026
120 Koinbay Koinbay BTC/USDT $95,332.28 $1,638,407,318 20:45:18 01/04/2026
121 CoinW CoinW XAU/USDT $4,730.71 $1,629,233,462 20:57:15 01/04/2026
122 Binance Binance USDC/USDT $0.9997 $1,622,487,564 20:56:54 01/04/2026
123 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,192,109 20:57:15 01/04/2026
124 WHXEX WHXEX BTC/USDT $68,029.24 $1,591,245,348 21:00:16 01/04/2026
125 idax exchange idax exchange BTC/USDT $68,122.81 $1,591,030,459 20:57:17 01/04/2026
126 BTCC BTCC ETH/USDT $2,119.76 $1,576,375,096 20:57:11 01/04/2026
127 OrangeX OrangeX SOL/USDT $82.67 $1,562,229,115 20:57:15 01/04/2026
128 Binance Binance BTC/USDT $68,158.21 $1,555,945,387 20:56:54 01/04/2026
129 Koinbay Koinbay ETH/USDT $3,340.11 $1,538,656,567 20:45:18 01/04/2026
130 AllinX AllinX ETH/USDT $2,118.48 $1,531,286,796 20:57:15 01/04/2026
131 CrypFine CrypFine ETH/USDT $2,116.33 $1,530,634,492 21:00:15 01/04/2026
132 CZR Exchange CZR Exchange ETH/USDT $2,116.40 $1,519,143,481 21:00:15 01/04/2026
133 Websea Websea BTC/USDT $68,045.21 $1,505,493,769 20:51:10 01/04/2026
134 MEXC MEXC BTC/USDT $68,104.64 $1,489,677,787 20:54:16 01/04/2026
135 FameEX FameEX SOL/USDT $82.67 $1,469,823,953 20:57:17 01/04/2026
136 Tebbit Tebbit BTC/USDT $68,063.04 $1,445,521,317 21:00:17 01/04/2026
137 NovaEx NovaEx BTC/USDT $68,064.63 $1,412,948,959 21:00:12 01/04/2026
138 Zoomex Zoomex ETH/USDT $2,118.54 $1,404,806,655 20:57:15 01/04/2026
139 OrangeX OrangeX XAG/USDT $74.64 $1,383,531,790 20:57:15 01/04/2026
140 SuperEx SuperEx TSM/USDT $345.17 $1,363,924,627 21:00:09 01/04/2026
141 FameEX FameEX XAU/USDT $4,730.80 $1,348,455,767 20:57:17 01/04/2026
142 VOOX Exchange VOOX Exchange BTC/USDT $68,151.26 $1,336,670,291 20:57:10 01/04/2026
143 CoinW CoinW XAG/USDT $74.60 $1,308,547,430 20:57:15 01/04/2026
144 Aster Aster BTC/USDT $68,049.75 $1,302,183,916 20:54:15 01/04/2026
145 Binance Alpha Binance Alpha UP/USDT $0.1618 $1,281,975,397 20:56:52 01/04/2026
146 CoinW CoinW SOL/USDT $82.69 $1,270,433,399 20:57:15 01/04/2026
147 EasiCoin EasiCoin BTC/USDT $68,032.06 $1,257,321,946 21:00:16 01/04/2026
148 Batonex Batonex SOL/USDT $82.58 $1,233,745,401 21:00:16 01/04/2026
149 EasiCoin EasiCoin ETH/USDT $2,116.18 $1,233,499,404 21:00:16 01/04/2026
150 PrimeXBT PrimeXBT BTC/USDT $68,036.75 $1,213,355,739 21:00:16 01/04/2026
151 HTX HTX BTC/USDT $68,124.73 $1,213,035,846 20:54:25 01/04/2026
152 BlockFin BlockFin BTC/USDT $68,135.89 $1,183,295,557 20:57:15 01/04/2026
153 Ourbit Ourbit SOL/USDT $82.69 $1,166,201,104 20:57:16 01/04/2026
154 KCEX KCEX BTC/USDT $68,163.83 $1,162,796,067 20:57:10 01/04/2026
155 Ju.com Ju.com XAG/USDT $74.65 $1,141,409,930 20:57:15 01/04/2026
156 OneBullEx OneBullEx BTC/USDT $68,139.61 $1,106,205,476 20:57:23 01/04/2026
157 Binance Binance SIREN/USDT $0.2758 $1,094,762,555 20:54:16 01/04/2026
158 BVOX BVOX SOL/USDT $82.70 $1,094,409,794 20:57:15 01/04/2026
159 MGBX MGBX ETH/USDT $2,116.02 $1,093,320,788 21:00:16 01/04/2026
160 FameEX FameEX DOGE/USDT $0.09231 $1,078,033,331 20:57:17 01/04/2026
161 FameEX FameEX XAG/USDT $74.64 $1,076,758,445 20:57:17 01/04/2026
162 COINSPACE COINSPACE ADA/USDT $0.2469 $1,070,368,991 21:00:08 01/04/2026
163 BitradeX BitradeX BTC/USDT $68,127.09 $1,035,244,708 20:57:15 01/04/2026
164 BTDUex BTDUex BTXEX/USDT $1.18 $1,029,565,076 21:00:10 01/04/2026
165 CoinP CoinP ETH/USDT $2,117.66 $1,008,213,780 21:00:12 01/04/2026
166 BingX BingX ETH/USDT $2,118.46 $982,117,553 20:57:16 01/04/2026
167 OneBullEx OneBullEx ETH/USDT $2,117.87 $973,568,209 21:00:23 01/04/2026
168 OneBullEx OneBullEx BCH/USDT $461.48 $959,809,756 21:00:10 01/04/2026
169 Millionero Millionero ETH/USDT $2,118.72 $931,587,101 20:57:15 01/04/2026
170 SunX SunX ETH/USDT $2,118.06 $927,395,252 21:00:09 01/04/2026
171 Ulink Ulink ETH/USDT $2,118.06 $927,395,252 21:00:09 01/04/2026
172 Pionex Pionex SOL/USDT $82.68 $924,084,470 20:57:15 01/04/2026
173 Binance Binance ETH/USDT $2,119.02 $915,478,653 20:56:54 01/04/2026
174 AstralX AstralX BTC/USDT $68,155.58 $913,289,064 20:57:14 01/04/2026
175 BitradeX BitradeX ETH/USDT $2,118.32 $905,973,330 20:57:15 01/04/2026
176 Bybit Bybit SOL/USDT $82.67 $902,342,428 20:54:16 01/04/2026
177 SunX SunX SUI/USDT $0.8899 $896,628,807 21:00:09 01/04/2026
178 BTSE BTSE ETH/USDT $2,118.63 $895,326,751 20:57:19 01/04/2026
179 Toobit Toobit BTC/USDT $68,146.76 $888,677,921 20:57:09 01/04/2026
180 Websea Websea ETH/USDT $2,116.03 $888,079,134 20:51:10 01/04/2026
181 Batonex Batonex BTC/USDT $68,063.58 $881,744,208 21:00:10 01/04/2026
182 Koinbay Koinbay SOL/USDT $184.52 $868,820,555 20:45:18 01/04/2026
183 CoinP CoinP BTC/USDT $68,057.85 $850,358,039 21:00:15 01/04/2026
184 BITmarkets BITmarkets ETH/USDT $2,116.00 $846,468,059 21:00:15 01/04/2026
185 CoinUp.io CoinUp.io DOGE/USDT $0.09246 $845,914,934 20:42:08 01/04/2026
186 BTSE BTSE BTC/USDT $68,134.70 $836,894,689 20:57:19 01/04/2026
187 FameEX FameEX STO/USDT $0.3659 $834,540,172 20:57:17 01/04/2026
188 Tapbit Tapbit ETH/USDT $2,119.21 $829,675,828 20:57:10 01/04/2026
189 KCEX KCEX SOL/USDT $82.66 $828,890,340 20:57:15 01/04/2026
190 Gate Gate BTC/USDT $68,175.00 $825,476,604 20:56:54 01/04/2026
191 FameEX FameEX BTC/USDT $68,121.10 $820,851,613 20:57:10 01/04/2026
192 Binance Binance STO/USDT $0.3622 $817,721,009 20:54:16 01/04/2026
193 Nivex Nivex BNB/USDT $610.22 $813,718,143 21:00:17 01/04/2026
194 Bitop Bitop BTC/USDT $68,119.82 $802,717,867 21:00:16 01/04/2026
195 4E 4E USDC/USDT $0.9998 $802,566,882 21:00:13 01/04/2026
196 BITmarkets BITmarkets BTC/USDT $68,027.64 $793,123,138 21:00:15 01/04/2026
197 COINSPACE COINSPACE VET/USDT $0.006881 $790,505,673 21:00:08 01/04/2026
198 SunX SunX WLD/USDT $0.2784 $783,146,103 21:00:09 01/04/2026
199 Gate Gate SOL/USDT $82.68 $782,897,618 20:54:19 01/04/2026
200 YUBIT YUBIT BTC/USDT $68,143.51 $777,163,047 20:57:08 01/04/2026
201 4E 4E BTC/USDT $68,096.32 $769,832,147 21:00:13 01/04/2026
202 Biconomy.com Biconomy.com ETH/USDT $2,119.30 $765,749,533 20:57:10 01/04/2026
203 BiKing BiKing XAU/USDT $4,728.50 $762,155,911 21:00:17 01/04/2026
204 IBIT Global IBIT Global SOL/USDT $82.57 $748,649,717 21:00:17 01/04/2026
205 SunX SunX LINK/USDT $8.95 $746,758,555 21:00:09 01/04/2026
206 Ulink Ulink LINK/USDT $8.95 $746,758,555 21:00:09 01/04/2026
207 XT.COM XT.COM BTC/USDT $68,151.27 $744,375,441 20:57:08 01/04/2026
208 ASTX ASTX BTC/USDT $68,070.76 $744,095,082 21:00:10 01/04/2026
209 Bybit Bybit BTC/USDT $68,164.11 $743,558,471 20:54:09 01/04/2026
210 Tebbit Tebbit BTC/USDT $68,063.28 $743,540,566 21:00:11 01/04/2026
211 BitTap BitTap BTC/USDT $68,140.50 $740,773,127 20:57:16 01/04/2026
212 BitxEX BitxEX BTC/USDT $68,070.76 $737,379,526 21:00:09 01/04/2026
213 MEXC MEXC BTC/USDT $68,176.69 $727,791,946 20:54:08 01/04/2026
214 Aster Aster ETH/USDT $2,116.10 $723,911,689 20:54:15 01/04/2026
215 HyperPay Futures HyperPay Futures XAU/USDT $4,728.32 $720,647,909 21:00:21 01/04/2026
216 UZX UZX BTC/USDT $68,146.76 $719,642,605 20:57:07 01/04/2026
217 BitDelta BitDelta BTC/USDT $68,163.74 $716,388,750 20:57:10 01/04/2026
218 BloFin BloFin BTC/USDT $68,121.73 $715,627,740 20:54:16 01/04/2026
219 XXKK XXKK BTC/USDT $68,133.67 $711,497,679 20:57:11 01/04/2026
220 PrimeXBT PrimeXBT ETH/USDT $2,116.69 $704,556,194 21:00:16 01/04/2026
221 Ourbit Ourbit BTC/USDT $68,166.76 $699,159,350 20:54:08 01/04/2026
222 OrangeX OrangeX BTC/USDT $68,160.22 $695,005,007 20:57:07 01/04/2026
223 Hotcoin Hotcoin SOL/USDT $82.66 $688,233,099 20:57:20 01/04/2026
224 Ju.com Ju.com SOL/USDT $82.69 $687,981,087 20:57:15 01/04/2026
225 Hibt Hibt SOL/USDT $82.73 $682,415,128 20:57:26 01/04/2026
226 BiKing BiKing SOL/USDT $82.55 $678,148,622 21:00:17 01/04/2026
227 Tapbit Tapbit XRP/USDT $1.35 $675,369,074 20:57:15 01/04/2026
228 DigiFinex DigiFinex BTC/USDT $68,065.30 $668,937,127 21:00:12 01/04/2026
229 Toobit Toobit XAU/USDT $4,731.06 $663,718,025 20:57:17 01/04/2026
230 Pionex Pionex ETH/USDT $2,118.70 $663,145,880 20:57:10 01/04/2026
231 YEX YEX BTC/USDT $68,122.81 $661,078,283 20:57:16 01/04/2026
232 EasiCoin EasiCoin PAXG/USDT $4,718.12 $659,407,807 21:00:16 01/04/2026
233 Hibt Hibt XAG/USDT $74.42 $658,987,579 20:57:26 01/04/2026
234 Hotcoin Hotcoin BTC/USDT $68,165.18 $657,801,856 20:57:15 01/04/2026
235 MEXC MEXC ETH/USDT $2,118.46 $652,494,164 20:54:16 01/04/2026
236 Hibt Hibt BTC/USDT $68,146.73 $652,267,709 20:57:09 01/04/2026
237 WhiteBIT WhiteBIT BTC/USDT $68,177.29 $649,391,067 20:57:08 01/04/2026
238 ASTX ASTX WBTC/USDT $68,086.69 $644,076,093 21:00:10 01/04/2026
239 Coinstore Coinstore ETH/USDT $2,117.87 $641,071,748 20:57:08 01/04/2026
240 KTX KTX ONT/USDT $0.1083 $638,972,548 21:00:16 01/04/2026
241 MEXC MEXC SILVER/USDT $74.76 $636,077,125 20:54:16 01/04/2026
242 Azbit Azbit ETH/USDT $2,120.03 $626,082,577 20:54:10 01/04/2026
243 MEXC MEXC ETH/USDT $2,119.69 $614,526,044 20:54:08 01/04/2026
244 YUBIT YUBIT BTC/USDT $68,127.29 $613,348,429 20:57:15 01/04/2026
245 AstralX AstralX ETH/USDT $2,119.59 $612,190,568 20:57:14 01/04/2026
246 Binance Binance XRP/USDT $1.35 $608,786,427 20:54:16 01/04/2026
247 XXKK XXKK ETH/USDT $2,118.33 $607,052,157 20:57:11 01/04/2026
248 BiKing BiKing BTC/USDT $68,064.64 $606,426,261 21:00:14 01/04/2026
249 Aivora Exchange Aivora Exchange BTC/USDT $68,025.26 $604,094,836 21:00:16 01/04/2026
250 Bitbaby Bitbaby BTC/USDT $68,098.32 $600,544,070 20:57:16 01/04/2026
251 Tapbit Tapbit BTC/USDT $68,167.37 $600,295,186 20:57:10 01/04/2026
252 4E 4E PUMP/USDT $0.001701 $595,044,152 21:00:15 01/04/2026
253 ASTX ASTX BNSOL/USDT $91.36 $594,587,812 21:00:10 01/04/2026
254 Binance Binance ZEC/USDT $241.62 $586,451,145 20:54:16 01/04/2026
255 Picol Picol ETH/USDT $2,117.05 $585,002,043 21:00:12 01/04/2026
256 BitTap BitTap ETH/USDT $2,117.62 $579,054,718 20:57:16 01/04/2026
257 YUBIT YUBIT DYDX/USDT $0.09896 $578,210,967 20:57:15 01/04/2026
258 ApeX Omni ApeX Omni BTC/USDT $68,030.16 $576,195,997 21:00:16 01/04/2026
259 AIA Exchange AIA Exchange BTC/USDT $68,060.34 $575,254,834 21:00:12 01/04/2026
260 LBank LBank BTC/USDT $68,149.50 $575,108,233 20:57:08 01/04/2026
261 AscendEX AscendEX BTC/USDT $68,187.53 $574,804,785 20:54:10 01/04/2026
262 IMBX IMBX BTC/USDT $68,111.42 $573,960,589 20:57:15 01/04/2026
263 DigiFinex DigiFinex DOGE/USDT $0.09230 $568,296,512 21:00:15 01/04/2026
264 Grvt Grvt BTC/USDT $68,191.88 $560,410,389 21:03:18 01/04/2026
265 BitGW Exchange BitGW Exchange BTC/USDT $68,069.04 $559,371,821 21:00:14 01/04/2026
266 EagleX EagleX BTC/USDT $68,039.44 $558,588,957 21:00:15 01/04/2026
267 BiKing BiKing XAG/USDT $74.57 $556,279,476 21:00:17 01/04/2026
268 Binance Binance DOGE/USDT $0.09239 $554,574,777 20:54:16 01/04/2026
269 SunX SunX NEAR/USDT $1.21 $552,402,150 21:00:09 01/04/2026
270 Aivora Exchange Aivora Exchange ETH/USDT $2,116.31 $552,075,181 21:00:16 01/04/2026
271 KTX KTX BTC/USDT $68,056.93 $549,326,942 21:00:16 01/04/2026
272 Bitbaby Bitbaby ETH/USDT $2,117.29 $547,418,271 20:57:16 01/04/2026
273 KuCoin KuCoin XBT/USDT $68,172.82 $543,952,357 20:54:19 01/04/2026
274 Koinbay Koinbay DOGE/USDT $0.3200 $541,438,686 20:45:18 01/04/2026
275 Batonex Batonex ETH/USDT $2,117.05 $540,241,139 21:00:10 01/04/2026
276 Bitop Bitop ETH/USDT $2,118.18 $539,279,983 21:00:16 01/04/2026
277 OKX OKX BTC/USDT $68,163.90 $537,596,094 20:56:53 01/04/2026
278 Gems Trade Gems Trade BTC/USDT $68,076.04 $536,890,835 21:00:11 01/04/2026
279 YUBIT YUBIT ETH/USDT $2,118.63 $536,162,974 20:57:15 01/04/2026
280 GroveX GroveX BTC/USDT $68,086.99 $535,833,271 21:00:12 01/04/2026
281 4E 4E NOT/USDT $0.0003658 $527,103,443 21:00:15 01/04/2026
282 CoinP CoinP ETH/USDT $2,116.41 $525,802,297 21:00:15 01/04/2026
283 OrangeX OrangeX ETH/USDT $2,119.08 $524,576,282 20:57:07 01/04/2026
284 BitMart BitMart ETH/USDT $2,118.70 $518,710,087 20:57:11 01/04/2026
285 BlockFin BlockFin BTC/USDT $68,161.48 $516,557,262 20:57:08 01/04/2026
286 CoinChief CoinChief ETH/USDT $2,118.60 $507,114,635 20:57:16 01/04/2026
287 IMBX IMBX ETH/USDT $2,117.83 $503,541,382 20:57:15 01/04/2026
288 FameEX FameEX ETH/USDT $2,118.30 $497,986,098 20:57:10 01/04/2026
289 SunX SunX DOGE/USDT $0.09237 $492,417,040 21:00:09 01/04/2026
290 Ulink Ulink DOGE/USDT $0.09237 $492,417,040 21:00:09 01/04/2026
291 BigONE BigONE BTC/USDT $68,146.76 $490,257,436 20:57:08 01/04/2026
292 Binance Binance NOM/USDT $0.006879 $486,775,974 20:54:16 01/04/2026
293 WHXEX WHXEX SOL/USDT $82.54 $486,654,962 21:00:16 01/04/2026
294 idax exchange idax exchange SOL/USDT $82.54 $486,654,962 21:00:16 01/04/2026
295 Gate Gate ETH/USDT $2,119.36 $477,760,677 20:56:54 01/04/2026
296 Toobit Toobit ETH/USDT $2,118.69 $477,121,643 20:57:09 01/04/2026
297 AscendEX AscendEX ETH/USDT $2,120.03 $476,545,314 20:54:10 01/04/2026
298 Ju.com Ju.com XRP/USDT $1.35 $475,873,966 20:57:15 01/04/2026
299 KuCoin KuCoin ETH/USDT $2,119.82 $473,139,691 20:54:53 01/04/2026
300 BiFinance BiFinance ETH/USDT $2,119.02 $472,424,030 20:57:12 01/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 01/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,487,144,606 với tỷ giá $68,103.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - CoinMarket.vn
4.3 trên 1011 đánh giá