Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
ETH/USDT | $3,813.51 | $99,262,382,532 | 00:03:16 28/07/2025 |
| 2 |  Darkex Exchange |
ETH/USDT | $3,582.48 | $38,749,238,333 | 00:00:26 02/08/2025 |
| 3 |  SAFEX |
BTC/USDT | $114,776 | $35,476,987,299 | 23:57:16 01/08/2025 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.2074 | $31,084,250,237 | 00:00:15 02/08/2025 |
| 5 |  Binance |
ETH/USDT | $3,598.26 | $29,791,749,422 | 23:54:16 01/08/2025 |
| 6 |  GaiaEx |
ETH/USDT | $3,577.46 | $29,287,610,909 | 23:57:16 01/08/2025 |
| 7 |  FameEX |
ETH/USDT | $3,598.15 | $28,649,590,965 | 23:54:17 01/08/2025 |
| 8 | SAFEX |
ETH/USDT | $3,576.89 | $26,879,794,115 | 23:57:16 01/08/2025 |
| 9 |  AscendEX |
ETH/USDT | $3,575.34 | $26,725,381,632 | 23:57:15 01/08/2025 |
| 10 | Binance |
BTC/USDT | $115,187 | $24,777,438,066 | 23:54:16 01/08/2025 |
| 11 | AscendEX |
BTC/USDT | $114,762 | $24,748,564,666 | 23:57:15 01/08/2025 |
| 12 | FameEX |
BTC/USDT | $115,178 | $24,692,955,500 | 23:54:17 01/08/2025 |
| 13 |  CoinW |
ETH/USDT | $3,580.40 | $24,293,352,912 | 23:57:18 01/08/2025 |
| 14 |  Tapbit |
ETH/USDT | $3,578.51 | $23,840,882,181 | 23:57:16 01/08/2025 |
| 15 | Tapbit |
BTC/USDT | $114,784 | $22,905,329,609 | 23:57:16 01/08/2025 |
| 16 | Darkex Exchange |
BTC/USDT | $114,892 | $22,841,580,637 | 00:00:26 02/08/2025 |
| 17 |  OKX |
ETH/USDT | $3,598.34 | $21,957,173,348 | 23:55:38 01/08/2025 |
| 18 |  DigiFinex |
BTC/USDT | $114,776 | $21,093,264,631 | 23:57:17 01/08/2025 |
| 19 | DigiFinex |
ETH/USDT | $3,578.16 | $20,717,756,494 | 23:57:17 01/08/2025 |
| 20 |  KCEX |
ETH/USDT | $3,577.99 | $18,607,451,968 | 23:57:16 01/08/2025 |
| 21 | KCEX |
BTC/USDT | $114,792 | $16,584,434,924 | 23:57:16 01/08/2025 |
| 22 | CoinW |
BTC/USDT | $114,812 | $16,206,268,863 | 23:57:18 01/08/2025 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $3,576.38 | $15,795,600,390 | 23:57:16 01/08/2025 |
| 24 |  Ourbit |
ETH/USDT | $3,574.74 | $15,251,946,876 | 23:57:16 01/08/2025 |
| 25 |  BTCC |
BTC/USDT | $115,272 | $15,126,700,266 | 23:57:16 01/08/2025 |
| 26 | Zedcex Exchange |
BTC/USDT | $114,948 | $14,588,095,202 | 00:00:15 02/08/2025 |
| 27 |  Gate |
ETH/USDT | $3,597.93 | $14,147,596,556 | 23:54:19 01/08/2025 |
| 28 |  Bitget |
ETH/USDT | $3,597.69 | $13,991,367,833 | 23:54:16 01/08/2025 |
| 29 | Bitget |
BTC/USDT | $115,187 | $13,751,008,298 | 23:54:16 01/08/2025 |
| 30 |  Bybit |
BTC/USDT | $115,183 | $13,548,121,308 | 23:54:17 01/08/2025 |
| 31 |  BYEX |
DOGE/USDT | $0.2074 | $13,155,499,871 | 00:00:16 02/08/2025 |
| 32 |  Hotcoin |
ETH/USDT | $3,576.44 | $13,111,817,954 | 23:57:21 01/08/2025 |
| 33 | Ourbit |
BTC/USDT | $114,756 | $13,082,923,977 | 23:57:16 01/08/2025 |
| 34 |  Top.one |
BTC/USDT | $114,880 | $13,049,318,800 | 00:00:20 02/08/2025 |
| 35 |  Batonex |
ETH/USDT | $3,576.88 | $12,947,824,724 | 23:57:17 01/08/2025 |
| 36 |  OrangeX |
BTC/USDT | $115,176 | $12,432,356,540 | 23:54:16 01/08/2025 |
| 37 |  Bitrue |
BTC/USDT | $114,761 | $12,014,563,264 | 23:57:18 01/08/2025 |
| 38 | Bybit |
ETH/USDT | $3,598.21 | $11,999,005,398 | 23:54:17 01/08/2025 |
| 39 | OKX |
BTC/USDT | $115,189 | $11,968,465,008 | 23:55:38 01/08/2025 |
| 40 | Gate |
BTC/USDT | $115,184 | $11,073,040,060 | 23:54:19 01/08/2025 |
| 41 | FameEX |
SOL/USDT | $166.62 | $10,797,053,427 | 23:57:11 01/08/2025 |
| 42 | Top.one |
ETH/USDT | $3,582.87 | $10,637,958,017 | 00:00:20 02/08/2025 |
| 43 |  CoinCatch |
BTC/USDT | $114,940 | $10,581,639,460 | 00:00:16 02/08/2025 |
| 44 |  COINSPACE |
DOGE/USDT | $0.2074 | $10,503,088,135 | 00:00:11 02/08/2025 |
| 45 |  WEEX |
BTC/USDT | $115,182 | $10,383,191,746 | 23:51:17 01/08/2025 |
| 46 |  BiKing |
ETH/USDT | $3,598.43 | $10,274,080,119 | 23:54:18 01/08/2025 |
| 47 |  MEXC |
SOL/USDT | $167.68 | $10,181,518,086 | 23:54:16 01/08/2025 |
| 48 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,178,030,078 | 23:54:08 01/08/2025 |
| 49 | OrangeX |
ETH/USDT | $3,597.87 | $9,940,654,524 | 23:54:16 01/08/2025 |
| 50 | Bitrue |
ETH/USDT | $3,574.22 | $9,748,378,293 | 23:57:18 01/08/2025 |
| 51 | MEXC |
ETH/USDT | $3,597.70 | $9,533,927,856 | 23:54:16 01/08/2025 |
| 52 |  Toobit |
BTC/USDT | $114,763 | $9,387,713,629 | 23:57:17 01/08/2025 |
| 53 | OrangeX |
PENGU/USDT | $0.03418 | $9,368,851,739 | 23:54:16 01/08/2025 |
| 54 | WEEX |
ETH/USDT | $3,598.16 | $9,304,870,404 | 23:51:17 01/08/2025 |
| 55 | Zedcex Exchange |
ETH/USDT | $3,585.64 | $8,858,999,449 | 00:00:15 02/08/2025 |
| 56 |  BVOX |
ETH/USDT | $3,598.60 | $8,625,565,749 | 23:51:16 01/08/2025 |
| 57 |  IBIT Global |
ETH/USDT | $3,584.39 | $8,612,138,884 | 00:00:17 02/08/2025 |
| 58 | BiKing |
BTC/USDT | $115,189 | $8,306,101,538 | 23:54:18 01/08/2025 |
| 59 | Batonex |
BTC/USDT | $114,767 | $8,277,463,737 | 23:57:17 01/08/2025 |
| 60 | IBIT Global |
BTC/USDT | $114,913 | $7,927,591,600 | 00:00:17 02/08/2025 |
| 61 | Zedcex Exchange |
XAUt/USDT | $3,340.29 | $7,719,590,800 | 23:54:08 01/08/2025 |
| 62 |  Deepcoin |
BTC/USDT | $114,749 | $7,480,182,906 | 23:57:15 01/08/2025 |
| 63 |  JuCoin |
BTC/USDT | $115,168 | $7,324,487,554 | 23:48:16 01/08/2025 |
| 64 | BVOX |
BTC/USDT | $115,190 | $7,197,763,976 | 23:51:16 01/08/2025 |
| 65 | Darkex Exchange |
SOL/USDT | $166.78 | $7,010,180,986 | 00:00:26 02/08/2025 |
| 66 | Hotcoin |
BTC/USDT | $114,792 | $7,001,158,754 | 23:57:21 01/08/2025 |
| 67 | MEXC |
BTC/USDT | $115,186 | $7,000,218,877 | 23:54:16 01/08/2025 |
| 68 | Zedcex Exchange |
PAXG/USDT | $3,341.81 | $6,929,147,132 | 23:54:08 01/08/2025 |
| 69 | FameEX |
SOL/USDT | $167.69 | $6,863,232,127 | 23:54:17 01/08/2025 |
| 70 | CoinCatch |
ETH/USDT | $3,584.64 | $6,858,868,168 | 00:00:16 02/08/2025 |
| 71 |  Echobit |
BTC/USDT | $114,767 | $6,842,163,268 | 23:57:17 01/08/2025 |
| 72 | GaiaEx |
BTC/USDT | $114,767 | $6,500,783,762 | 23:57:16 01/08/2025 |
| 73 | Tapbit |
SOL/USDT | $166.68 | $6,158,193,381 | 23:57:16 01/08/2025 |
| 74 | JuCoin |
ETH/USDT | $3,597.47 | $6,106,126,924 | 23:48:16 01/08/2025 |
| 75 |  Hibt |
BTC/USDT | $115,010 | $5,754,595,970 | 23:55:16 01/08/2025 |
| 76 |  AstralX |
ETH/USDT | $3,583.99 | $5,590,281,413 | 00:00:16 02/08/2025 |
| 77 | Binance |
SOL/USDT | $167.70 | $5,324,076,720 | 23:54:16 01/08/2025 |
| 78 | BTCC |
XRP/USDT | $3.03 | $5,291,880,048 | 23:57:16 01/08/2025 |
| 79 |  Aivora Exchange |
ETH/USDT | $3,585.58 | $5,233,233,765 | 00:00:17 02/08/2025 |
| 80 | SAFEX |
SOL/USDT | $166.55 | $5,151,259,608 | 23:57:16 01/08/2025 |
| 81 | BTCC |
ETH/USDT | $3,604.00 | $5,117,485,647 | 23:57:16 01/08/2025 |
| 82 | Tapbit |
XRP/USDT | $3.01 | $5,065,195,454 | 23:57:16 01/08/2025 |
| 83 | FameEX |
ETH/USDT | $3,606.07 | $5,061,124,122 | 23:57:11 01/08/2025 |
| 84 | FameEX |
XRP/USDT | $3.02 | $4,991,193,033 | 23:54:17 01/08/2025 |
| 85 | Zedcex Exchange |
TRX/USDT | $0.3262 | $4,897,184,120 | 00:00:15 02/08/2025 |
| 86 |  Websea |
ETH/USDT | $3,578.01 | $4,830,941,845 | 23:57:19 01/08/2025 |
| 87 | Toobit |
ETH/USDT | $3,578.43 | $4,762,748,729 | 23:57:17 01/08/2025 |
| 88 |  HTX |
ETH/USDT | $3,578.14 | $4,738,337,443 | 23:57:16 01/08/2025 |
| 89 | Darkex Exchange |
XRP/USDT | $3.01 | $4,726,720,729 | 00:00:26 02/08/2025 |
| 90 |  Zoomex |
BTC/USDT | $114,766 | $4,649,426,105 | 23:57:23 01/08/2025 |
| 91 |  Bitunix |
ETH/USDT | $3,599.13 | $4,635,450,011 | 23:51:16 01/08/2025 |
| 92 |  Zedxion Exchange |
ETH/USDT | $3,583.22 | $4,612,681,582 | 00:00:23 02/08/2025 |
| 93 | DigiFinex |
SOL/USDT | $166.60 | $4,578,387,866 | 23:57:17 01/08/2025 |
| 94 | AstralX |
BTC/USDT | $114,906 | $4,462,680,101 | 00:00:16 02/08/2025 |
| 95 |  XT.COM |
ETH/USDT | $3,576.10 | $4,380,289,654 | 23:57:19 01/08/2025 |
| 96 | Deepcoin |
SOL/USDT | $166.54 | $4,375,048,000 | 23:57:15 01/08/2025 |
| 97 | CoinW |
BTC/USDT | $114,836 | $4,344,778,167 | 23:57:09 01/08/2025 |
| 98 | Aibit |
BNB/USDT | $763.21 | $4,259,317,937 | 23:54:17 01/08/2025 |
| 99 | Aivora Exchange |
BTC/USDT | $114,957 | $4,105,943,209 | 00:00:17 02/08/2025 |
| 100 |  WhiteBIT |
ETH/USDT | $3,575.71 | $3,965,223,001 | 23:57:15 01/08/2025 |
| 101 |  Coinlocally |
ETH/USDT | $3,582.79 | $3,931,716,970 | 00:00:27 02/08/2025 |
| 102 | GaiaEx |
SOL/USDT | $166.68 | $3,904,659,350 | 23:57:16 01/08/2025 |
| 103 |  Pionex |
ETH/USDT | $3,578.42 | $3,870,873,849 | 23:57:17 01/08/2025 |
| 104 | Hotcoin |
SOL/USDT | $166.61 | $3,849,825,488 | 23:57:21 01/08/2025 |
| 105 | Pionex |
BTC/USDT | $114,786 | $3,832,852,329 | 23:57:17 01/08/2025 |
| 106 | Websea |
BTC/USDT | $114,785 | $3,827,247,498 | 23:57:19 01/08/2025 |
| 107 | Binance |
XRP/USDT | $3.02 | $3,811,116,406 | 23:54:16 01/08/2025 |
| 108 | Hibt |
ETH/USDT | $3,590.18 | $3,763,310,773 | 23:55:16 01/08/2025 |
| 109 | Zoomex |
ETH/USDT | $3,577.94 | $3,745,573,292 | 23:57:23 01/08/2025 |
| 110 | XT.COM |
BTC/USDT | $114,748 | $3,486,797,837 | 23:57:19 01/08/2025 |
| 111 | Aibit |
SOL/USDT | $167.72 | $3,452,260,308 | 23:54:17 01/08/2025 |
| 112 | TruBit Pro Exchange |
BTC/USDT | $114,777 | $3,439,896,598 | 23:57:16 01/08/2025 |
| 113 |  Yex |
ETH/USDT | $3,583.49 | $3,257,177,276 | 00:00:23 02/08/2025 |
| 114 | Zedcex Exchange |
BCH/USDT | $548.87 | $3,242,284,484 | 00:00:15 02/08/2025 |
| 115 | Top.one |
SOL/USDT | $166.79 | $3,171,803,562 | 00:00:20 02/08/2025 |
| 116 | KCEX |
BTC/USDT | $114,902 | $3,167,332,642 | 23:57:09 01/08/2025 |
| 117 | BVOX |
BTC/USDT | $115,280 | $3,131,978,489 | 23:51:15 01/08/2025 |
| 118 | Deepcoin |
ETH/USDT | $3,573.88 | $3,122,478,077 | 23:57:15 01/08/2025 |
| 119 | Coinlocally |
BTC/USDT | $114,921 | $3,113,603,840 | 00:00:27 02/08/2025 |
| 120 | Batonex |
SOL/USDT | $166.53 | $3,071,618,152 | 23:57:17 01/08/2025 |
| 121 |  CoinP |
BTC/USDT | $115,006 | $3,055,875,937 | 00:00:11 02/08/2025 |
| 122 |  Biconomy.com |
BTC/USDT | $114,781 | $3,028,420,739 | 23:57:16 01/08/2025 |
| 123 | OrangeX |
ONDO/USDT | $0.9083 | $2,991,513,605 | 23:54:16 01/08/2025 |
| 124 | MEXC |
SUI/USDT | $3.56 | $2,978,725,857 | 23:54:16 01/08/2025 |
| 125 |  BitMart |
BTC/USDT | $115,015 | $2,889,122,152 | 23:57:08 01/08/2025 |
| 126 | WhiteBIT |
BTC/USDT | $114,767 | $2,885,562,489 | 23:57:15 01/08/2025 |
| 127 | Binance |
BTC/USDT | $114,860 | $2,880,861,527 | 23:56:54 01/08/2025 |
| 128 | KCEX |
SOL/USDT | $166.67 | $2,823,736,313 | 23:57:16 01/08/2025 |
| 129 |  Skybit |
ETH/USDT | $3,585.25 | $2,823,241,660 | 00:00:16 02/08/2025 |
| 130 |  PrimeXBT |
BTC/USDT | $114,935 | $2,822,450,271 | 00:00:15 02/08/2025 |
| 131 |  BiFinance |
BTC/USDT | $115,200 | $2,820,456,396 | 23:54:10 01/08/2025 |
| 132 | FameEX |
SUI/USDT | $3.56 | $2,798,320,803 | 23:54:17 01/08/2025 |
| 133 | OrangeX |
OMNI/USDT | $4.69 | $2,771,310,096 | 23:54:16 01/08/2025 |
| 134 | SAFEX |
XRP/USDT | $3.01 | $2,765,627,319 | 23:57:16 01/08/2025 |
| 135 | Ourbit |
BTC/USDT | $114,815 | $2,753,705,902 | 23:57:07 01/08/2025 |
| 136 | Bitunix |
BTC/USDT | $115,191 | $2,735,612,318 | 23:51:16 01/08/2025 |
| 137 | BYEX |
XRP/USDT | $3.01 | $2,730,432,456 | 00:00:16 02/08/2025 |
| 138 | Bybit |
SOL/USDT | $167.69 | $2,708,883,165 | 23:54:17 01/08/2025 |
| 139 |  BingX |
ETH/USDT | $3,576.88 | $2,684,273,159 | 23:57:17 01/08/2025 |
| 140 | BingX |
BTC/USDT | $114,779 | $2,670,239,597 | 23:57:17 01/08/2025 |
| 141 | Ourbit |
SOL/USDT | $166.50 | $2,664,480,102 | 23:57:16 01/08/2025 |
| 142 | Tapbit |
DOGE/USDT | $0.2070 | $2,613,834,650 | 23:57:16 01/08/2025 |
| 143 | Binance |
ETH/USDT | $3,582.77 | $2,569,631,978 | 23:56:54 01/08/2025 |
| 144 |  Koinbay |
SPYX/USDT | $621.39 | $2,552,991,040 | 23:57:13 01/08/2025 |
| 145 |  UZX |
BTC/USDT | $114,777 | $2,535,197,543 | 23:57:15 01/08/2025 |
| 146 | Darkex Exchange |
ETH/USDT | $3,588.01 | $2,469,049,593 | 00:00:08 02/08/2025 |
| 147 | OrangeX |
OP/USDT | $0.6543 | $2,468,247,127 | 23:54:16 01/08/2025 |
| 148 | Bitget |
BTC/USDT | $115,231 | $2,458,982,320 | 23:54:11 01/08/2025 |
| 149 | Darkex Exchange |
DOGE/USDT | $0.2070 | $2,450,383,301 | 00:00:26 02/08/2025 |
| 150 |  EasiCoin |
BTC/USDT | $114,926 | $2,397,167,935 | 00:00:16 02/08/2025 |
| 151 | FameEX |
DOGE/USDT | $0.2085 | $2,359,470,051 | 23:54:17 01/08/2025 |
| 152 |  CoinUp.io |
HAEDAL/USDT | $0.1411 | $2,350,478,695 | 23:57:07 01/08/2025 |
| 153 | CoinUp.io |
MILK/USDT | $0.04749 | $2,348,863,244 | 23:57:07 01/08/2025 |
| 154 | BYEX |
BTC/USDT | $114,957 | $2,341,166,946 | 00:00:16 02/08/2025 |
| 155 | DigiFinex |
DOGE/USDT | $0.2070 | $2,312,471,241 | 23:57:17 01/08/2025 |
| 156 |  BitradeX |
ETH/USDT | $3,598.03 | $2,266,241,224 | 23:54:15 01/08/2025 |
| 157 | Yex |
BTC/USDT | $114,884 | $2,247,667,763 | 00:00:23 02/08/2025 |
| 158 | Darkex Exchange |
BTC/USDT | $114,988 | $2,241,074,449 | 00:00:08 02/08/2025 |
| 159 | BitMart |
ETH/USDT | $3,592.60 | $2,193,717,163 | 23:57:08 01/08/2025 |
| 160 | Binance |
DOGE/USDT | $0.2085 | $2,179,592,567 | 23:54:16 01/08/2025 |
| 161 | Bybit |
XRP/USDT | $3.02 | $2,178,550,662 | 23:54:17 01/08/2025 |
| 162 | FameEX |
BNB/USDT | $763.13 | $2,175,158,944 | 23:54:17 01/08/2025 |
| 163 | OKX |
SOL/USDT | $167.70 | $2,171,329,200 | 23:55:38 01/08/2025 |
| 164 | Binance |
USDC/USDT | $1.0000 | $2,149,502,947 | 23:56:54 01/08/2025 |
| 165 | Bitget |
XRP/USDT | $3.02 | $2,123,953,270 | 23:54:16 01/08/2025 |
| 166 | Bitget |
SOL/USDT | $167.67 | $2,122,630,405 | 23:54:16 01/08/2025 |
| 167 | Hotcoin |
1000SHIB/USDT | $0.01218 | $2,085,667,757 | 23:57:21 01/08/2025 |
| 168 | HTX |
BTC/USDT | $114,805 | $2,051,820,377 | 23:57:16 01/08/2025 |
| 169 | Pionex |
BTC/USDT | $114,822 | $2,009,421,491 | 23:57:09 01/08/2025 |
| 170 | Hotcoin |
XRP/USDT | $3.01 | $1,957,665,040 | 23:57:21 01/08/2025 |
| 171 | Tapbit |
ETH/USDT | $3,581.23 | $1,936,049,231 | 23:57:07 01/08/2025 |
| 172 | Gate |
ETH/USDT | $3,582.65 | $1,923,955,593 | 23:56:54 01/08/2025 |
| 173 |  BTSE |
BTC/USDT | $114,790 | $1,911,681,958 | 23:57:16 01/08/2025 |
| 174 |  BITmarkets |
BTC/USDT | $114,785 | $1,911,455,916 | 23:57:15 01/08/2025 |
| 175 | Binance |
ENA/USDT | $0.5966 | $1,903,034,034 | 23:54:16 01/08/2025 |
| 176 | Batonex |
XRP/USDT | $3.01 | $1,888,952,690 | 23:57:17 01/08/2025 |
| 177 |  MGBX |
ETH/USDT | $3,577.58 | $1,873,194,286 | 23:57:16 01/08/2025 |
| 178 | Aivora Exchange |
XRP/USDT | $3.01 | $1,868,128,979 | 00:00:17 02/08/2025 |
| 179 | OrangeX |
SOL/USDT | $167.51 | $1,847,760,576 | 23:54:16 01/08/2025 |
| 180 | Aivora Exchange |
SOL/USDT | $166.91 | $1,843,983,210 | 00:00:17 02/08/2025 |
| 181 | Hotcoin |
DOGE/USDT | $0.2069 | $1,832,900,776 | 23:57:21 01/08/2025 |
| 182 |  GroveX |
BTC/USDT | $115,301 | $1,802,526,631 | 23:57:09 01/08/2025 |
| 183 | CoinP |
ETH/USDT | $3,587.44 | $1,787,477,796 | 00:00:11 02/08/2025 |
| 184 | BitradeX |
BTC/USDT | $115,178 | $1,770,773,704 | 23:54:15 01/08/2025 |
| 185 | CoinW |
SOL/USDT | $166.88 | $1,749,826,400 | 23:57:18 01/08/2025 |
| 186 | Yex |
BTC/USDT | $115,006 | $1,747,213,954 | 00:00:10 02/08/2025 |
| 187 | CoinW |
XRP/USDT | $3.01 | $1,747,176,896 | 23:57:18 01/08/2025 |
| 188 | BTSE |
ETH/USDT | $3,578.06 | $1,743,709,874 | 23:57:16 01/08/2025 |
| 189 | BITmarkets |
ETH/USDT | $3,577.15 | $1,743,503,551 | 23:57:15 01/08/2025 |
| 190 | WEEX |
BTC/USDT | $114,822 | $1,740,208,944 | 23:57:12 01/08/2025 |
| 191 | BiKing |
SOL/USDT | $167.69 | $1,725,425,499 | 23:54:18 01/08/2025 |
| 192 | EasiCoin |
ETH/USDT | $3,584.15 | $1,713,860,629 | 00:00:16 02/08/2025 |
| 193 | SAFEX |
BTC/USDT | $114,812 | $1,692,851,572 | 23:57:11 01/08/2025 |
| 194 | OrangeX |
SAHARA/USDT | $0.08142 | $1,675,238,571 | 23:54:16 01/08/2025 |
| 195 | IBIT Global |
SOL/USDT | $166.79 | $1,662,729,251 | 00:00:17 02/08/2025 |
| 196 |  Millionero |
ETH/USDT | $3,575.23 | $1,647,380,905 | 23:57:16 01/08/2025 |
| 197 | SAFEX |
DOGE/USDT | $0.2070 | $1,643,107,990 | 23:57:16 01/08/2025 |
| 198 | Koinbay |
BTC/USDT | $95,363.42 | $1,638,942,579 | 23:57:15 01/08/2025 |
| 199 | BYEX |
TRX/USDT | $0.3262 | $1,633,858,049 | 00:00:16 02/08/2025 |
| 200 |  BYDFi |
BTC/USDT | $115,194 | $1,617,623,207 | 00:00:16 02/08/2025 |
| 201 | Batonex |
BTC/USDT | $114,780 | $1,613,053,383 | 23:57:07 01/08/2025 |
| 202 | CoinUp.io |
BTC/USDT | $114,781 | $1,606,734,269 | 23:57:30 01/08/2025 |
| 203 | SAFEX |
ENA/USDT | $0.5847 | $1,603,067,950 | 23:57:16 01/08/2025 |
| 204 | CoinUp.io |
ETH/USDT | $3,577.32 | $1,602,586,314 | 23:57:30 01/08/2025 |
| 205 | OKX |
DOGE/USDT | $0.2085 | $1,602,361,221 | 23:55:38 01/08/2025 |
| 206 | Zoomex |
BTC/USDT | $115,206 | $1,594,286,750 | 23:48:07 01/08/2025 |
| 207 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 23:57:16 01/08/2025 |
| 208 | Bybit |
BTC/USDT | $115,274 | $1,592,456,269 | 23:54:12 01/08/2025 |
| 209 | Gate |
BTC/USDT | $114,870 | $1,583,951,889 | 23:56:54 01/08/2025 |
| 210 | COINSPACE |
VET/USDT | $0.02293 | $1,578,295,187 | 00:00:11 02/08/2025 |
| 211 | BYEX |
ETH/USDT | $3,585.85 | $1,568,320,083 | 00:00:16 02/08/2025 |
| 212 | Koinbay |
MSTRX/USDT | $376.56 | $1,543,376,462 | 23:57:13 01/08/2025 |
| 213 | Koinbay |
ETH/USDT | $3,341.20 | $1,539,159,240 | 23:57:15 01/08/2025 |
| 214 |  IndoEx |
BTC/USDT | $115,106 | $1,538,457,624 | 23:57:08 01/08/2025 |
| 215 |  ZKE |
SPYX/USDT | $621.12 | $1,531,610,159 | 00:00:13 02/08/2025 |
| 216 | Darkex Exchange |
PEPE/USDT | $0.01051 | $1,520,783,986 | 00:00:26 02/08/2025 |
| 217 | CoinUp.io |
MOVE/USDT | $0.1296 | $1,519,413,121 | 23:57:30 01/08/2025 |
| 218 | Batonex |
ETH/USDT | $3,576.03 | $1,497,131,316 | 23:57:07 01/08/2025 |
| 219 | Echobit |
ETH/USDT | $3,576.96 | $1,493,248,798 | 23:57:17 01/08/2025 |
| 220 | OrangeX |
PNUT/USDT | $0.2315 | $1,487,298,347 | 23:54:16 01/08/2025 |
| 221 | CoinUp.io |
ORDI/USDT | $8.80 | $1,484,434,367 | 23:57:30 01/08/2025 |
| 222 | BYDFi |
ETH/USDT | $3,599.36 | $1,474,486,581 | 00:00:16 02/08/2025 |
| 223 | DigiFinex |
XRP/USDT | $3.01 | $1,469,518,444 | 23:57:17 01/08/2025 |
| 224 | Top.one |
XRP/USDT | $3.01 | $1,435,172,084 | 00:00:20 02/08/2025 |
| 225 |  4E |
BTC/USDT | $115,006 | $1,426,564,920 | 00:00:08 02/08/2025 |
| 226 | Gate |
SOL/USDT | $167.66 | $1,423,964,898 | 23:54:19 01/08/2025 |
| 227 | Hibt |
SOL/USDT | $167.37 | $1,423,248,038 | 23:55:16 01/08/2025 |
| 228 | Biconomy.com |
ETH/USDT | $3,576.87 | $1,410,587,673 | 23:57:16 01/08/2025 |
| 229 | CoinUp.io |
SNX/USDT | $0.5679 | $1,408,107,426 | 23:57:30 01/08/2025 |
| 230 | CoinP |
BTC/USDT | $114,957 | $1,384,297,227 | 00:00:15 02/08/2025 |
| 231 | Koinbay |
QQQX/USDT | $553.95 | $1,364,086,104 | 23:57:13 01/08/2025 |
| 232 | CoinUp.io |
UNI/USDT | $8.96 | $1,357,700,434 | 23:57:30 01/08/2025 |
| 233 | KCEX |
XAUt/USDT | $3,342.21 | $1,348,022,162 | 23:57:16 01/08/2025 |
| 234 | BVOX |
SOL/USDT | $167.68 | $1,342,331,270 | 23:51:16 01/08/2025 |
| 235 | UZX |
BTC/USDT | $114,820 | $1,335,374,676 | 23:57:11 01/08/2025 |
| 236 | CoinUp.io |
SUN/USDT | $0.02142 | $1,332,681,803 | 23:57:30 01/08/2025 |
| 237 | Toobit |
XRP/USDT | $3.01 | $1,323,656,497 | 23:57:17 01/08/2025 |
| 238 | GaiaEx |
DOGE/USDT | $0.2069 | $1,315,576,153 | 23:57:16 01/08/2025 |
| 239 | Tapbit |
BTC/USDT | $114,833 | $1,312,974,736 | 23:57:07 01/08/2025 |
| 240 | IndoEx |
ETH/USDT | $3,599.13 | $1,306,601,890 | 23:57:08 01/08/2025 |
| 241 | Binance |
SUI/USDT | $3.56 | $1,306,043,499 | 23:54:16 01/08/2025 |
| 242 | BiKing |
XRP/USDT | $3.02 | $1,291,409,952 | 23:54:18 01/08/2025 |
| 243 | Ourbit |
ETH/USDT | $3,582.13 | $1,289,650,712 | 23:57:07 01/08/2025 |
| 244 | PrimeXBT |
ETH/USDT | $3,586.89 | $1,288,194,180 | 00:00:15 02/08/2025 |
| 245 | Darkex Exchange |
BNB/USDT | $761.11 | $1,282,632,712 | 00:00:26 02/08/2025 |
| 246 |  VOOX Exchange |
BTC/USDT | $114,781 | $1,282,228,824 | 23:57:21 01/08/2025 |
| 247 | Millionero |
BTC/USDT | $114,776 | $1,277,982,969 | 23:57:16 01/08/2025 |
| 248 | COINSPACE |
XRP/USDT | $3.01 | $1,277,337,358 | 00:00:11 02/08/2025 |
| 249 | Bitget |
ETH/USDT | $3,600.58 | $1,277,321,233 | 23:54:11 01/08/2025 |
| 250 | Zedxion Exchange |
SOL/USDT | $166.74 | $1,277,240,394 | 00:00:23 02/08/2025 |
| 251 | 4E |
ETH/USDT | $3,587.63 | $1,275,232,581 | 00:00:08 02/08/2025 |
| 252 | FameEX |
TRX/USDT | $0.3265 | $1,261,737,646 | 23:57:11 01/08/2025 |
| 253 | KCEX |
ETH/USDT | $3,587.83 | $1,257,280,336 | 23:57:09 01/08/2025 |
| 254 | OKX |
XRP/USDT | $3.02 | $1,254,355,497 | 23:55:38 01/08/2025 |
| 255 | FameEX |
ETC/USDT | $19.93 | $1,250,162,737 | 23:57:11 01/08/2025 |
| 256 | FameEX |
ENA/USDT | $0.5965 | $1,248,471,105 | 23:54:17 01/08/2025 |
| 257 | Batonex |
DOGE/USDT | $0.2069 | $1,240,979,124 | 23:57:17 01/08/2025 |
| 258 | CoinUp.io |
ALICE/USDT | $0.3699 | $1,234,176,297 | 23:57:30 01/08/2025 |
| 259 |  BitbabyExchange |
ETH/USDT | $3,586.45 | $1,232,033,018 | 00:00:15 02/08/2025 |
| 260 | WEEX |
ETH/USDT | $3,578.96 | $1,231,466,550 | 23:57:12 01/08/2025 |
| 261 | IBIT Global |
XRP/USDT | $3.01 | $1,218,613,049 | 00:00:17 02/08/2025 |
| 262 | CoinUp.io |
ENA/USDT | $0.5827 | $1,186,671,976 | 23:57:30 01/08/2025 |
| 263 | CoinUp.io |
WLD/USDT | $0.9743 | $1,183,314,041 | 23:57:30 01/08/2025 |
| 264 | Pionex |
ETH/USDT | $3,579.13 | $1,182,041,909 | 23:57:09 01/08/2025 |
| 265 | CoinUp.io |
KSM/USDT | $13.73 | $1,177,689,530 | 23:57:30 01/08/2025 |
| 266 | VOOX Exchange |
ETH/USDT | $3,578.07 | $1,166,422,428 | 23:57:21 01/08/2025 |
| 267 | GaiaEx |
XRP/USDT | $3.01 | $1,164,477,371 | 23:57:16 01/08/2025 |
| 268 | CoinUp.io |
PYTH/USDT | $0.1120 | $1,150,523,738 | 23:57:30 01/08/2025 |
| 269 |  Binance Alpha |
KOGE/USDT | $48.00 | $1,144,590,073 | 23:57:02 01/08/2025 |
| 270 | Binance |
1000PEPE/USDT | $0.01061 | $1,135,819,085 | 23:54:16 01/08/2025 |
| 271 | CoinUp.io |
AAVE/USDT | $256.57 | $1,134,586,293 | 23:57:30 01/08/2025 |
| 272 | BiKing |
BTC/USDT | $115,215 | $1,120,843,662 | 23:54:13 01/08/2025 |
| 273 | OrangeX |
S/USDT | $0.3117 | $1,119,531,245 | 23:54:16 01/08/2025 |
| 274 | DigiFinex |
BTC/USDT | $115,249 | $1,117,525,168 | 23:48:07 01/08/2025 |
| 275 | CoinP |
ETH/USDT | $3,585.59 | $1,113,032,540 | 00:00:15 02/08/2025 |
| 276 | IBIT Global |
ETH/USDT | $3,586.39 | $1,103,287,389 | 00:00:11 02/08/2025 |
| 277 |  Coinstore |
BTC/USDT | $114,740 | $1,103,248,492 | 23:57:11 01/08/2025 |
| 278 | OrangeX |
POPCAT/USDT | $0.3060 | $1,089,129,295 | 23:54:16 01/08/2025 |
| 279 | OKX |
ETH/USDT | $3,582.26 | $1,088,481,794 | 23:56:54 01/08/2025 |
| 280 |  Bitop |
BTC/USDT | $114,927 | $1,088,357,183 | 00:00:24 02/08/2025 |
| 281 | OKX |
BTC/USDT | $114,853 | $1,084,896,073 | 23:56:54 01/08/2025 |
| 282 |  Gems Trade |
ETH/USDT | $3,599.43 | $1,082,529,296 | 23:54:13 01/08/2025 |
| 283 | Gems Trade |
BTC/USDT | $115,219 | $1,081,606,020 | 23:54:13 01/08/2025 |
| 284 | CoinUp.io |
ZRO/USDT | $1.72 | $1,079,723,028 | 23:57:30 01/08/2025 |
| 285 | CoinUp.io |
TURBO/USDT | $0.004445 | $1,079,378,261 | 23:57:30 01/08/2025 |
| 286 |  LBank |
BTC/USDT | $114,774 | $1,078,758,276 | 23:57:15 01/08/2025 |
| 287 | Bybit |
ETH/USDT | $3,601.13 | $1,068,544,877 | 23:54:12 01/08/2025 |
| 288 | AscendEX |
BNB/USDT | $759.38 | $1,064,758,294 | 23:57:15 01/08/2025 |
| 289 | 4E |
USDC/USDT | $0.9999 | $1,062,918,251 | 00:00:08 02/08/2025 |
| 290 | OrangeX |
PENDLE/USDT | $3.96 | $1,061,874,569 | 23:54:16 01/08/2025 |
| 291 | CoinUp.io |
YGG/USDT | $0.1509 | $1,054,814,484 | 23:57:30 01/08/2025 |
| 292 | BitbabyExchange |
BTC/USDT | $114,957 | $1,050,982,317 | 00:00:15 02/08/2025 |
| 293 | Binance |
BNB/USDT | $763.27 | $1,048,167,035 | 23:54:16 01/08/2025 |
| 294 | CoinUp.io |
LISTA/USDT | $0.2728 | $1,041,248,500 | 23:57:30 01/08/2025 |
| 295 | JuCoin |
SOL/USDT | $167.79 | $1,030,672,055 | 23:48:16 01/08/2025 |
| 296 | OrangeX |
OM/USDT | $0.2474 | $1,030,566,123 | 23:54:16 01/08/2025 |
| 297 | BiKing |
ETH/USDT | $3,599.13 | $1,003,133,843 | 23:54:13 01/08/2025 |
| 298 | CoinUp.io |
LDO/USDT | $0.9274 | $992,372,460 | 23:57:30 01/08/2025 |
| 299 | CoinUp.io |
ONDO/USDT | $0.9013 | $989,957,161 | 23:57:30 01/08/2025 |
| 300 | Bitrue |
XRP/USDT | $3.00 | $987,656,878 | 23:57:18 01/08/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 28/07/2025, cặp giao dịch ETH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,262,382,532 với tỷ giá $3,813.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.