Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1894 | $28,908,111,174 | 19:00:15 01/06/2025 |
| 2 |  BitradeX |
BTC/USDT | $104,122 | $22,000,017,653 | 19:00:22 01/06/2025 |
| 3 |  BitonEx |
YFI/USDT | $5,226.59 | $18,715,338,835 | 19:00:17 01/06/2025 |
| 4 | Zedcex Exchange |
BTC/USDT | $104,122 | $13,995,918,823 | 19:00:15 01/06/2025 |
| 5 |  CoinCatch |
BTC/USDT | $104,107 | $11,377,467,927 | 18:54:15 01/06/2025 |
| 6 |  AscendEX |
ETH/USDT | $2,497.32 | $10,780,321,433 | 18:57:15 01/06/2025 |
| 7 |  Tapbit |
BTC/USDT | $104,075 | $10,712,420,328 | 18:57:15 01/06/2025 |
| 8 |  OKX |
ETH/USDT | $2,625.82 | $10,443,815,922 | 22:09:45 28/05/2025 |
| 9 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $10,441,624,283 | 19:00:13 01/06/2025 |
| 10 |  FameEX |
BTC/USDT | $104,119 | $9,973,955,958 | 18:54:16 01/06/2025 |
| 11 | AscendEX |
BTC/USDT | $104,064 | $9,629,766,256 | 18:57:15 01/06/2025 |
| 12 |  Binance |
BTC/USDT | $104,119 | $9,213,017,239 | 18:54:16 01/06/2025 |
| 13 | OKX |
BTC/USDT | $107,446 | $8,407,508,080 | 22:09:45 28/05/2025 |
| 14 |  KCEX |
BTC/USDT | $104,064 | $8,184,568,510 | 18:57:16 01/06/2025 |
| 15 |  Darkex Exchange |
ETH/USDT | $2,496.58 | $8,159,887,702 | 19:00:38 01/06/2025 |
| 16 | Darkex Exchange |
BTC/USDT | $104,100 | $8,113,067,985 | 19:00:38 01/06/2025 |
| 17 |  DigiFinex |
BTC/USDT | $104,064 | $8,032,049,945 | 18:57:17 01/06/2025 |
| 18 |  BTCC |
BTC/USDT | $104,126 | $7,580,127,658 | 19:00:16 01/06/2025 |
| 19 |  GaiaEx |
ETH/USDT | $2,497.05 | $7,077,249,426 | 19:00:20 01/06/2025 |
| 20 | FameEX |
ETH/USDT | $2,500.06 | $7,061,177,693 | 18:54:16 01/06/2025 |
| 21 |  Aibit |
BTC/USDT | $104,064 | $6,893,853,707 | 18:57:18 01/06/2025 |
| 22 | Tapbit |
ETH/USDT | $2,497.34 | $6,849,356,000 | 18:57:15 01/06/2025 |
| 23 |  CoinW |
BTC/USDT | $104,064 | $6,834,858,685 | 18:57:16 01/06/2025 |
| 24 | Binance |
ETH/USDT | $2,500.07 | $6,762,042,522 | 18:54:16 01/06/2025 |
| 25 | KCEX |
ETH/USDT | $2,497.56 | $6,503,348,396 | 18:57:16 01/06/2025 |
| 26 | Zedcex Exchange |
ETH/USDT | $2,497.30 | $6,498,323,790 | 19:00:15 01/06/2025 |
| 27 | CoinW |
ETH/USDT | $2,497.32 | $6,379,615,764 | 18:57:16 01/06/2025 |
| 28 |  Bitget |
BTC/USDT | $104,118 | $6,150,703,225 | 18:51:16 01/06/2025 |
| 29 | Zedcex Exchange |
PAXG/USDT | $3,308.73 | $6,145,730,404 | 19:00:13 01/06/2025 |
| 30 | CoinCatch |
ETH/USDT | $2,499.74 | $5,773,888,742 | 18:54:15 01/06/2025 |
| 31 | DigiFinex |
ETH/USDT | $2,497.33 | $5,742,974,236 | 18:57:17 01/06/2025 |
| 32 | Zedcex Exchange |
XAUt/USDT | $3,293.93 | $5,630,155,323 | 19:00:13 01/06/2025 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $2,497.31 | $5,542,681,732 | 18:57:16 01/06/2025 |
| 34 | Bitget |
ETH/USDT | $2,500.51 | $5,444,317,585 | 18:51:16 01/06/2025 |
| 35 |  PancakeSwap v3 (BSC) |
USDT/ZKJ | $1.00 | $5,423,281,773 | 18:58:54 01/06/2025 |
| 36 |  Toobit |
NEIRO/USDT | $0.0004352 | $5,032,192,006 | 18:57:17 01/06/2025 |
| 37 | BTCC |
ETH/USDT | $2,499.50 | $5,015,294,714 | 19:00:16 01/06/2025 |
| 38 |  Ourbit |
BTC/USDT | $104,064 | $4,758,099,805 | 18:57:17 01/06/2025 |
| 39 | BitradeX |
TRX/USDT | $0.2683 | $4,703,884,866 | 19:00:22 01/06/2025 |
| 40 |  COINSPACE |
DOGE/USDT | $0.1894 | $4,685,049,458 | 19:00:08 01/06/2025 |
| 41 |  OrangeX |
BTC/USDT | $104,037 | $4,627,983,030 | 18:57:16 01/06/2025 |
| 42 |  Bybit |
BTC/USDT | $104,105 | $4,459,307,666 | 18:54:17 01/06/2025 |
| 43 | BitradeX |
ETH/USDT | $2,497.57 | $4,426,039,438 | 19:00:22 01/06/2025 |
| 44 | Zedcex Exchange |
TRX/USDT | $0.2683 | $4,150,338,855 | 19:00:15 01/06/2025 |
| 45 |  Gate |
ETH/USDT | $2,500.59 | $4,105,472,868 | 18:36:19 01/06/2025 |
| 46 |  Topone |
BTC/USDT | $104,077 | $3,939,239,382 | 19:03:16 01/06/2025 |
| 47 |  Echobit |
BTC/USDT | $104,109 | $3,443,715,440 | 19:00:16 01/06/2025 |
| 48 | Ourbit |
ETH/USDT | $2,497.32 | $3,404,283,026 | 18:57:17 01/06/2025 |
| 49 | Gate |
BTC/USDT | $104,068 | $3,391,649,780 | 18:36:19 01/06/2025 |
| 50 |  JuCoin |
BTC/USDT | $104,122 | $3,384,698,585 | 19:00:16 01/06/2025 |
| 51 | Toobit |
BTC/USDT | $104,064 | $3,175,729,584 | 18:57:17 01/06/2025 |
| 52 |  MEXC |
ETH/USDT | $2,499.76 | $2,937,805,443 | 18:54:17 01/06/2025 |
| 53 |  BiKing |
BTC/USDT | $104,118 | $2,880,892,500 | 19:00:18 01/06/2025 |
| 54 | Bybit |
ETH/USDT | $2,499.71 | $2,856,695,113 | 18:54:17 01/06/2025 |
| 55 |  IBIT Global |
BTC/USDT | $104,137 | $2,842,522,918 | 19:00:17 01/06/2025 |
| 56 |  Hibt |
BTC/USDT | $104,108 | $2,810,186,059 | 18:57:26 01/06/2025 |
| 57 |  BiFinance |
BTC/USDT | $104,109 | $2,774,052,035 | 18:57:26 01/06/2025 |
| 58 | Tapbit |
SOL/USDT | $152.04 | $2,763,984,081 | 18:57:15 01/06/2025 |
| 59 | GaiaEx |
BTC/USDT | $104,100 | $2,757,947,274 | 19:00:20 01/06/2025 |
| 60 |  Hotcoin |
BTC/USDT | $104,066 | $2,721,563,028 | 18:57:18 01/06/2025 |
| 61 |  BVOX |
BTC/USDT | $104,117 | $2,678,862,330 | 18:45:16 01/06/2025 |
| 62 | Darkex Exchange |
SOL/USDT | $151.99 | $2,631,561,253 | 19:00:38 01/06/2025 |
| 63 | Hotcoin |
ETH/USDT | $2,497.34 | $2,594,998,913 | 18:57:18 01/06/2025 |
| 64 |  CoinP |
BTC/USDT | $104,110 | $2,583,576,755 | 18:57:11 01/06/2025 |
| 65 | Zedcex Exchange |
BCH/USDT | $402.01 | $2,577,389,253 | 19:00:15 01/06/2025 |
| 66 | MEXC |
SUI/USDT | $3.26 | $2,555,855,996 | 18:54:17 01/06/2025 |
| 67 | MEXC |
BTC/USDT | $104,107 | $2,493,397,035 | 18:54:17 01/06/2025 |
| 68 | BitonEx |
BNB/USDT | $650.36 | $2,478,016,419 | 19:00:17 01/06/2025 |
| 69 |  UZX |
BTC/USDT | $104,087 | $2,420,452,914 | 18:57:16 01/06/2025 |
| 70 |  Deepcoin |
BTC/USDT | $104,033 | $2,362,361,626 | 18:57:16 01/06/2025 |
| 71 | Topone |
ETH/USDT | $2,496.79 | $2,303,081,254 | 19:03:16 01/06/2025 |
| 72 | OrangeX |
ETH/USDT | $2,496.18 | $2,221,783,153 | 18:57:16 01/06/2025 |
| 73 |  Biconomy.com |
BTC/USDT | $104,060 | $2,219,126,648 | 18:57:15 01/06/2025 |
| 74 | BiKing |
ETH/USDT | $2,497.48 | $2,203,736,671 | 19:00:18 01/06/2025 |
| 75 | Binance |
SOL/USDT | $152.15 | $2,143,679,612 | 18:54:16 01/06/2025 |
| 76 | DigiFinex |
SOL/USDT | $152.07 | $2,069,209,285 | 18:57:17 01/06/2025 |
| 77 | Toobit |
ETH/USDT | $2,497.33 | $2,051,342,630 | 18:57:17 01/06/2025 |
| 78 |  Bitrue |
ETH/USDT | $2,496.22 | $2,033,814,043 | 18:57:19 01/06/2025 |
| 79 | IBIT Global |
ETH/USDT | $2,497.99 | $2,009,785,083 | 19:00:17 01/06/2025 |
| 80 | BVOX |
ETH/USDT | $2,501.55 | $1,973,275,996 | 18:45:16 01/06/2025 |
| 81 | Aibit |
ETH/USDT | $2,497.33 | $1,965,655,596 | 18:57:18 01/06/2025 |
| 82 | BitradeX |
BNB/USDT | $650.48 | $1,886,100,585 | 19:00:22 01/06/2025 |
| 83 | Bitrue |
BTC/USDT | $104,046 | $1,865,636,740 | 18:57:19 01/06/2025 |
| 84 |  Bitunix |
ETH/USDT | $2,500.07 | $1,854,370,399 | 18:54:15 01/06/2025 |
| 85 |  WEEX |
BTC/USDT | $104,064 | $1,826,610,796 | 18:57:16 01/06/2025 |
| 86 | Darkex Exchange |
BTC/USDT | $104,105 | $1,818,864,643 | 19:00:26 01/06/2025 |
| 87 | BitradeX |
PENGU/USDT | $0.01036 | $1,773,638,299 | 19:00:22 01/06/2025 |
| 88 |  BYEX |
BTC/USDT | $104,087 | $1,735,441,047 | 19:00:16 01/06/2025 |
| 89 | GaiaEx |
SOL/USDT | $152.06 | $1,683,212,386 | 19:00:20 01/06/2025 |
| 90 | FameEX |
WCT/USDT | $0.5682 | $1,679,809,294 | 18:54:16 01/06/2025 |
| 91 | Binance |
WCT/USDT | $0.5679 | $1,642,082,589 | 18:54:16 01/06/2025 |
| 92 |  Koinbay |
BTC/USDT | $95,407.43 | $1,639,698,981 | 18:57:15 01/06/2025 |
| 93 | Bitunix |
BTC/USDT | $104,119 | $1,601,885,554 | 18:54:15 01/06/2025 |
| 94 | Tapbit |
LUNA/USDT | $0.1671 | $1,593,906,383 | 18:57:15 01/06/2025 |
| 95 | Koinbay |
ETH/USDT | $3,342.75 | $1,539,869,590 | 18:57:15 01/06/2025 |
| 96 | FameEX |
BTC/USDT | $104,109 | $1,500,173,715 | 18:57:10 01/06/2025 |
| 97 | TruBit Pro Exchange |
BTC/USDT | $104,064 | $1,384,613,322 | 18:57:16 01/06/2025 |
| 98 | CoinP |
ETH/USDT | $2,498.79 | $1,371,222,464 | 18:57:11 01/06/2025 |
| 99 |  XT.COM |
BTC/USDT | $104,074 | $1,361,217,824 | 18:57:20 01/06/2025 |
| 100 | Hibt |
ETH/USDT | $2,498.49 | $1,343,698,066 | 18:57:26 01/06/2025 |
| 101 | KCEX |
SOL/USDT | $152.03 | $1,323,942,189 | 18:57:16 01/06/2025 |
| 102 | Darkex Exchange |
PEPE/USDT | $0.01144 | $1,313,696,633 | 19:00:38 01/06/2025 |
| 103 |  Millionero |
BTC/USDT | $104,108 | $1,295,612,094 | 19:00:15 01/06/2025 |
| 104 |  4E |
NOT/USDT | $0.002202 | $1,284,616,855 | 18:57:15 01/06/2025 |
| 105 |  Pionex |
BTC/USDT | $104,064 | $1,281,338,895 | 18:57:17 01/06/2025 |
| 106 | JuCoin |
ETH/USDT | $2,497.56 | $1,250,638,837 | 19:00:16 01/06/2025 |
| 107 | Darkex Exchange |
LPT/USDT | $8.87 | $1,236,761,946 | 19:00:38 01/06/2025 |
| 108 |  IndoEx |
BTC/USDT | $104,158 | $1,203,367,134 | 18:57:09 01/06/2025 |
| 109 | Binance |
LPT/USDT | $8.85 | $1,196,697,827 | 18:54:16 01/06/2025 |
| 110 | Tapbit |
XRP/USDT | $2.14 | $1,192,207,157 | 18:57:15 01/06/2025 |
| 111 | MEXC |
SOL/USDT | $152.14 | $1,190,054,393 | 18:54:17 01/06/2025 |
| 112 |  PrimeXBT |
BTC/USDT | $104,076 | $1,189,112,373 | 19:03:16 01/06/2025 |
| 113 | OKX |
SOL/USDT | $169.43 | $1,169,195,061 | 22:09:45 28/05/2025 |
| 114 | Bybit |
SOL/USDT | $152.13 | $1,146,411,309 | 18:54:17 01/06/2025 |
| 115 | FameEX |
SOL/USDT | $152.15 | $1,145,842,380 | 18:54:16 01/06/2025 |
| 116 | Millionero |
ETH/USDT | $2,497.28 | $1,142,861,552 | 19:00:15 01/06/2025 |
| 117 |  BITmarkets |
BTC/USDT | $104,059 | $1,139,256,654 | 18:57:16 01/06/2025 |
| 118 |  BTSE |
BTC/USDT | $104,057 | $1,138,865,771 | 18:57:15 01/06/2025 |
| 119 | CoinW |
BTC/USDT | $104,110 | $1,117,818,049 | 18:57:12 01/06/2025 |
| 120 |  Coin8 Exchange |
XRP/USDT | $2.19 | $1,105,707,837 | 17:03:17 30/05/2025 |
| 121 | Topone |
SOL/USDT | $151.82 | $1,103,060,332 | 19:03:16 01/06/2025 |
| 122 |  WhiteBIT |
BTC/USDT | $104,129 | $1,089,087,936 | 18:54:15 01/06/2025 |
| 123 | CoinP |
BTC/USDT | $104,066 | $1,084,141,283 | 18:57:16 01/06/2025 |
| 124 | Tapbit |
DOGE/USDT | $0.1893 | $1,083,946,347 | 18:57:15 01/06/2025 |
| 125 |  SAFEX |
BTC/USDT | $104,063 | $1,064,084,837 | 18:57:15 01/06/2025 |
| 126 | WEEX |
ETH/USDT | $2,497.31 | $1,063,559,527 | 18:57:16 01/06/2025 |
| 127 | OrangeX |
SOL/USDT | $151.50 | $1,062,451,203 | 18:57:16 01/06/2025 |
| 128 | Ourbit |
SOL/USDT | $152.04 | $1,048,617,497 | 18:57:17 01/06/2025 |
| 129 | Darkex Exchange |
XRP/USDT | $2.14 | $1,040,091,778 | 19:00:38 01/06/2025 |
| 130 | Binance |
1000PEPE/USDT | $0.01142 | $1,019,912,155 | 18:54:16 01/06/2025 |
| 131 | IndoEx |
ETH/USDT | $2,500.90 | $1,016,033,314 | 18:57:09 01/06/2025 |
| 132 |  HTX |
ETH/USDT | $2,499.72 | $1,013,073,237 | 18:57:16 01/06/2025 |
| 133 | Darkex Exchange |
DOGE/USDT | $0.1893 | $1,003,879,890 | 19:00:38 01/06/2025 |
| 134 | UZX |
TRUMP/USDT | $11.18 | $991,940,316 | 18:57:16 01/06/2025 |
| 135 | XT.COM |
ETH/USDT | $2,497.38 | $980,856,403 | 18:57:20 01/06/2025 |
| 136 |  Zedxion Exchange |
ETH/USDT | $2,497.32 | $959,968,397 | 18:57:17 01/06/2025 |
| 137 | FameEX |
DOGE/USDT | $0.1894 | $955,041,631 | 18:54:16 01/06/2025 |
| 138 | Binance |
BTC/USDT | $104,109 | $933,347,261 | 18:57:02 01/06/2025 |
| 139 | Coin8 Exchange |
DOGE/USDT | $0.2051 | $915,282,793 | 17:03:17 30/05/2025 |
| 140 | Pionex |
ETH/USDT | $2,497.33 | $913,221,637 | 18:57:17 01/06/2025 |
| 141 | Deepcoin |
SOL/USDT | $152.11 | $901,778,145 | 18:57:16 01/06/2025 |
| 142 | BITmarkets |
ETH/USDT | $2,497.06 | $896,737,760 | 18:57:16 01/06/2025 |
| 143 | BTSE |
ETH/USDT | $2,497.20 | $896,430,086 | 18:57:15 01/06/2025 |
| 144 | Echobit |
ETH/USDT | $2,497.28 | $895,944,092 | 19:00:16 01/06/2025 |
| 145 | Binance |
DOGE/USDT | $0.1895 | $895,081,478 | 18:54:16 01/06/2025 |
| 146 | Deepcoin |
ETH/USDT | $2,496.86 | $889,132,448 | 18:57:16 01/06/2025 |
| 147 | Koinbay |
SOL/USDT | $184.66 | $869,505,503 | 18:57:15 01/06/2025 |
| 148 | BitonEx |
AAVE/USDT | $240.27 | $860,285,925 | 19:00:17 01/06/2025 |
| 149 | Echobit |
BTC/USDT | $104,124 | $858,082,196 | 19:00:12 01/06/2025 |
| 150 | Binance |
XRP/USDT | $2.14 | $856,481,327 | 18:54:16 01/06/2025 |
| 151 | DigiFinex |
DOGE/USDT | $0.1892 | $852,545,891 | 18:57:17 01/06/2025 |
| 152 | FameEX |
ETH/USDT | $2,498.67 | $849,707,971 | 18:57:10 01/06/2025 |
| 153 | CoinCatch |
SOL/USDT | $152.10 | $849,048,482 | 18:54:15 01/06/2025 |
| 154 | OrangeX |
WCT/USDT | $0.5720 | $829,633,843 | 18:57:16 01/06/2025 |
| 155 | Hotcoin |
SOL/USDT | $152.02 | $823,411,701 | 18:57:18 01/06/2025 |
| 156 | WhiteBIT |
ETH/USDT | $2,500.07 | $773,216,291 | 18:54:15 01/06/2025 |
| 157 | BVOX |
BTC/USDT | $104,157 | $765,695,698 | 18:45:16 01/06/2025 |
| 158 |  BYDFi |
WCT/USDT | $0.5694 | $761,293,783 | 19:00:17 01/06/2025 |
| 159 | GaiaEx |
PEPE/USDT | $0.01144 | $760,267,073 | 19:00:20 01/06/2025 |
| 160 | BTCC |
XRP/USDT | $2.14 | $738,900,982 | 19:00:16 01/06/2025 |
| 161 |  Flipster |
BTC/USDT | $104,066 | $730,678,218 | 18:57:16 01/06/2025 |
| 162 | CoinW |
SOL/USDT | $152.03 | $720,116,368 | 18:57:16 01/06/2025 |
| 163 | Coin8 Exchange |
SOL/USDT | $163.08 | $718,565,685 | 17:03:17 30/05/2025 |
| 164 | Binance |
ETH/USDT | $2,499.05 | $718,149,636 | 18:57:02 01/06/2025 |
| 165 |  Bitop |
BTC/USDT | $104,109 | $699,716,976 | 19:00:16 01/06/2025 |
| 166 | BYDFi |
BTC/USDT | $104,116 | $698,481,677 | 19:00:17 01/06/2025 |
| 167 | 4E |
MEME/USDT | $0.001899 | $695,281,841 | 18:57:15 01/06/2025 |
| 168 | OKX |
PEPE/USDT | $0.00001359 | $680,195,595 | 22:09:45 28/05/2025 |
| 169 | IBIT Global |
SOL/USDT | $152.13 | $671,061,514 | 19:00:17 01/06/2025 |
| 170 | Echobit |
ETH/USDT | $2,497.85 | $670,132,903 | 19:00:12 01/06/2025 |
| 171 | Hibt |
SOL/USDT | $152.13 | $656,756,878 | 18:57:26 01/06/2025 |
| 172 |  Websea |
ETH/USDT | $2,497.57 | $655,236,422 | 19:00:18 01/06/2025 |
| 173 | Darkex Exchange |
ETH/USDT | $2,498.13 | $652,773,898 | 19:00:26 01/06/2025 |
| 174 | BiKing |
SOL/USDT | $152.09 | $650,329,010 | 19:00:18 01/06/2025 |
| 175 | OrangeX |
LPT/USDT | $8.88 | $645,196,877 | 18:57:16 01/06/2025 |
| 176 | MEXC |
PEPE/USDT | $0.00001142 | $644,429,681 | 18:54:17 01/06/2025 |
| 177 | HTX |
BTC/USDT | $104,076 | $627,758,882 | 18:57:16 01/06/2025 |
| 178 | Bitget |
SOL/USDT | $152.18 | $623,226,538 | 18:51:16 01/06/2025 |
| 179 | OKX |
DOGE/USDT | $0.2186 | $621,874,480 | 22:09:45 28/05/2025 |
| 180 | Websea |
BTC/USDT | $104,120 | $615,322,813 | 19:00:18 01/06/2025 |
| 181 | IBIT Global |
1000PEPE/USDT | $0.01144 | $611,811,618 | 19:00:17 01/06/2025 |
| 182 |  Coinstore |
LPT/USDT | $8.85 | $596,930,721 | 18:57:11 01/06/2025 |
| 183 | CoinP |
ETH/USDT | $2,497.63 | $592,449,739 | 18:57:16 01/06/2025 |
| 184 |  AIA Exchange |
BTC/USDT | $104,107 | $584,931,858 | 19:00:08 01/06/2025 |
| 185 | Tapbit |
ETH/USDT | $2,498.87 | $584,099,209 | 18:57:11 01/06/2025 |
| 186 | COINSPACE |
VET/USDT | $0.02382 | $583,602,498 | 19:00:08 01/06/2025 |
| 187 |  BingX |
BTC/USDT | $104,088 | $582,146,633 | 18:57:17 01/06/2025 |
| 188 | GaiaEx |
DOGE/USDT | $0.1894 | $581,824,637 | 19:00:20 01/06/2025 |
| 189 | Binance |
SUI/USDT | $3.26 | $571,146,670 | 18:54:16 01/06/2025 |
| 190 | KCEX |
BTC/USDT | $104,114 | $565,793,783 | 18:57:08 01/06/2025 |
| 191 | CoinP |
LTC/USDT | $86.81 | $560,441,138 | 18:57:11 01/06/2025 |
| 192 | BVOX |
SOL/USDT | $152.18 | $559,282,810 | 18:45:16 01/06/2025 |
| 193 | Zedcex Exchange |
EURt/USDT | $1.13 | $556,250,543 | 19:00:13 01/06/2025 |
| 194 | Coin8 Exchange |
PEPE/USDT | $0.00001293 | $555,534,077 | 17:03:17 30/05/2025 |
| 195 | FameEX |
XRP/USDT | $2.14 | $551,113,095 | 18:54:16 01/06/2025 |
| 196 |  Batonex |
BTC/USDT | $104,066 | $549,244,997 | 18:57:16 01/06/2025 |
| 197 | SAFEX |
ETH/USDT | $2,497.32 | $547,798,250 | 18:57:15 01/06/2025 |
| 198 | OKX |
TRB/USDT | $47.72 | $542,903,914 | 22:09:45 28/05/2025 |
| 199 | Koinbay |
DOGE/USDT | $0.3202 | $541,865,537 | 18:57:15 01/06/2025 |
| 200 |  Zoomex |
BTC/USDT | $104,063 | $537,951,018 | 18:57:16 01/06/2025 |
| 201 | JuCoin |
SOL/USDT | $152.10 | $536,290,476 | 19:00:16 01/06/2025 |
| 202 | 4E |
BOME/USDT | $0.001802 | $535,167,896 | 18:57:15 01/06/2025 |
| 203 | Bybit |
WCT/USDT | $0.5678 | $534,726,447 | 18:54:17 01/06/2025 |
| 204 | Zoomex |
WCT/USDT | $0.5712 | $533,977,251 | 18:57:16 01/06/2025 |
| 205 |  HyperPay Futures |
ADA/USDT | $0.6625 | $528,908,271 | 19:03:17 01/06/2025 |
| 206 | Bybit |
XRP/USDT | $2.14 | $528,698,214 | 18:54:17 01/06/2025 |
| 207 | Zoomex |
XRP/USDT | $2.14 | $528,198,733 | 18:57:16 01/06/2025 |
| 208 | Bitrue |
XRP/USDT | $2.14 | $521,497,593 | 18:57:19 01/06/2025 |
| 209 | COINSPACE |
ADA/USDT | $0.6633 | $514,204,704 | 19:00:08 01/06/2025 |
| 210 | UZX |
ETH/USDT | $2,497.94 | $509,597,482 | 18:57:16 01/06/2025 |
| 211 | KCEX |
DOGE/USDT | $0.1892 | $509,156,558 | 18:57:16 01/06/2025 |
| 212 | Zedxion Exchange |
SOL/USDT | $152.02 | $505,369,928 | 18:57:17 01/06/2025 |
| 213 | FameEX |
BNB/USDT | $650.43 | $495,256,294 | 18:54:16 01/06/2025 |
| 214 |  Skybit |
ETH/USDT | $2,498.04 | $494,373,373 | 19:00:16 01/06/2025 |
| 215 | FameEX |
SUI/USDT | $3.26 | $492,376,693 | 18:54:16 01/06/2025 |
| 216 | Zedxion Exchange |
BTC/USDT | $104,126 | $489,991,505 | 19:00:12 01/06/2025 |
| 217 | Koinbay |
BTC/USDT | $104,109 | $489,943,291 | 18:57:12 01/06/2025 |
| 218 |  SpireX |
BTC/USDT | $104,096 | $489,878,058 | 18:57:11 01/06/2025 |
| 219 | GaiaEx |
BTC/USDT | $104,131 | $489,299,421 | 19:00:08 01/06/2025 |
| 220 | OrangeX |
DOGE/USDT | $0.1874 | $487,167,543 | 18:57:16 01/06/2025 |
| 221 | Batonex |
BTC/USDT | $104,110 | $476,739,186 | 18:57:10 01/06/2025 |
| 222 | AscendEX |
BTC/USDT | $104,114 | $475,662,495 | 18:57:07 01/06/2025 |
| 223 | Bitop |
ETH/USDT | $2,497.18 | $474,132,957 | 19:00:16 01/06/2025 |
| 224 | CoinCatch |
PEPE/USDT | $0.00001142 | $472,932,413 | 18:54:15 01/06/2025 |
| 225 | BiFinance |
ETH/USDT | $2,499.05 | $467,887,015 | 18:57:26 01/06/2025 |
| 226 |  SuperEx |
BTC/USDT | $104,124 | $465,850,469 | 19:00:13 01/06/2025 |
| 227 | 4E |
BTC/USDT | $104,124 | $461,839,546 | 19:00:08 01/06/2025 |
| 228 | OrangeX |
XRP/USDT | $2.14 | $460,125,981 | 18:57:16 01/06/2025 |
| 229 | WEEX |
SOL/USDT | $152.01 | $456,938,431 | 18:57:16 01/06/2025 |
| 230 | Coin8 Exchange |
SUI/USDT | $3.45 | $444,350,573 | 17:03:17 30/05/2025 |
| 231 | Darkex Exchange |
ADA/USDT | $0.6626 | $439,033,677 | 19:00:38 01/06/2025 |
| 232 | Bybit |
BTC/USDT | $104,147 | $432,841,741 | 18:54:12 01/06/2025 |
| 233 | Bybit |
1000PEPE/USDT | $0.01143 | $431,379,788 | 18:54:17 01/06/2025 |
| 234 | PrimeXBT |
ETH/USDT | $2,496.87 | $429,076,632 | 19:03:16 01/06/2025 |
| 235 | BYEX |
ETH/USDT | $2,496.78 | $428,652,227 | 19:00:16 01/06/2025 |
| 236 | Bitunix |
SOL/USDT | $152.14 | $425,150,067 | 18:54:15 01/06/2025 |
| 237 | Topone |
XRP/USDT | $2.14 | $424,091,946 | 19:03:16 01/06/2025 |
| 238 | CoinW |
XRP/USDT | $2.14 | $421,911,716 | 18:57:16 01/06/2025 |
| 239 | UZX |
BTC/USDT | $104,109 | $414,408,509 | 18:57:08 01/06/2025 |
| 240 |  VOOX Exchange |
BTC/USDT | $104,064 | $411,740,936 | 18:57:17 01/06/2025 |
| 241 | Biconomy.com |
ETH/USDT | $2,497.41 | $410,808,590 | 18:57:15 01/06/2025 |
| 242 | Echobit |
XRP/USDT | $2.14 | $409,890,167 | 19:00:16 01/06/2025 |
| 243 | Binance |
USDC/USDT | $0.9997 | $408,729,303 | 18:56:42 01/06/2025 |
| 244 | Hotcoin |
WCT/USDT | $0.5704 | $408,000,279 | 18:57:18 01/06/2025 |
| 245 | Millionero |
SOL/USDT | $152.09 | $401,749,664 | 19:00:15 01/06/2025 |
| 246 |  BitMart |
ETH/USDT | $2,499.78 | $401,672,527 | 18:57:08 01/06/2025 |
| 247 | OKX |
WCT/USDT | $0.9128 | $398,303,119 | 22:09:45 28/05/2025 |
| 248 | Zoomex |
DOGE/USDT | $0.1892 | $396,446,200 | 18:57:16 01/06/2025 |
| 249 | Bybit |
DOGE/USDT | $0.1894 | $396,358,303 | 18:54:17 01/06/2025 |
| 250 | COINSPACE |
XRP/USDT | $2.14 | $395,564,793 | 19:00:08 01/06/2025 |
| 251 | BYDFi |
ETH/USDT | $2,500.08 | $395,194,612 | 19:00:17 01/06/2025 |
| 252 | Gate |
BTC/USDT | $104,116 | $394,822,530 | 18:56:24 01/06/2025 |
| 253 |  CoinUp.io |
LTC/USDT | $86.74 | $389,496,086 | 18:57:23 01/06/2025 |
| 254 | Bitget |
BTC/USDT | $104,141 | $388,326,931 | 18:54:12 01/06/2025 |
| 255 | Echobit |
SOL/USDT | $152.07 | $383,868,072 | 19:00:16 01/06/2025 |
| 256 | CoinUp.io |
LINK/USDT | $13.80 | $381,846,251 | 18:57:23 01/06/2025 |
| 257 | CoinUp.io |
AAVE/USDT | $240.35 | $381,603,950 | 18:57:23 01/06/2025 |
| 258 |  LBank |
BTC/USDT | $104,064 | $374,797,708 | 18:57:17 01/06/2025 |
| 259 | HyperPay Futures |
FIL/USDT | $2.53 | $374,335,332 | 19:03:17 01/06/2025 |
| 260 | BiKing |
LPT/USDT | $8.88 | $373,490,828 | 19:00:18 01/06/2025 |
| 261 | WEEX |
BTC/USDT | $104,109 | $372,398,087 | 18:57:11 01/06/2025 |
| 262 | DigiFinex |
BTC/USDT | $104,106 | $369,171,611 | 18:57:11 01/06/2025 |
| 263 | Toobit |
SOL/USDT | $152.03 | $367,249,973 | 18:57:17 01/06/2025 |
| 264 | OKX |
BTC/USDT | $104,113 | $365,089,495 | 18:56:53 01/06/2025 |
| 265 |  Venus |
USDT/vUSDT | $1.00 | $364,605,720 | 18:57:11 01/06/2025 |
| 266 | BiKing |
BTC/USDT | $104,124 | $363,858,228 | 19:00:11 01/06/2025 |
| 267 | IBIT Global |
LPT/USDT | $8.88 | $363,542,520 | 19:00:17 01/06/2025 |
| 268 | Batonex |
ETH/USDT | $2,497.38 | $363,079,998 | 18:57:16 01/06/2025 |
| 269 | CoinUp.io |
ORDI/USDT | $8.42 | $362,249,583 | 18:57:23 01/06/2025 |
| 270 | KCEX |
TRUMP/USDT | $11.17 | $360,219,231 | 18:57:16 01/06/2025 |
| 271 | Biconomy.com |
SOL/USDT | $152.02 | $358,683,959 | 18:57:15 01/06/2025 |
| 272 | Topone |
DOGE/USDT | $0.1889 | $357,260,343 | 19:03:16 01/06/2025 |
| 273 | 4E |
ETH/USDT | $2,497.90 | $355,731,881 | 19:00:08 01/06/2025 |
| 274 | Gate |
SOL/USDT | $151.95 | $355,387,360 | 18:36:19 01/06/2025 |
| 275 | Zedcex Exchange |
ADA/USDT | $0.6634 | $354,795,291 | 19:00:15 01/06/2025 |
| 276 | Hotcoin |
DOGE/USDT | $0.1893 | $350,471,406 | 18:57:18 01/06/2025 |
| 277 | PancakeSwap v3 (BSC) |
USDT/KOGE | $1.00 | $350,420,441 | 18:58:57 01/06/2025 |
| 278 | Aibit |
SOL/USDT | $152.01 | $349,184,440 | 18:57:18 01/06/2025 |
| 279 |  HKD.com |
ETH/USDT | $2,497.89 | $347,924,953 | 19:00:10 01/06/2025 |
| 280 | Binance |
TRB/USDT | $41.57 | $347,750,963 | 18:54:16 01/06/2025 |
| 281 | Binance |
ADA/USDT | $0.6637 | $347,199,250 | 18:54:16 01/06/2025 |
| 282 | JuCoin |
XRP/USDT | $2.14 | $341,737,718 | 19:00:16 01/06/2025 |
| 283 | Aibit |
BCH/USDT | $401.94 | $340,325,380 | 18:57:18 01/06/2025 |
| 284 | Bitget |
PEPE/USDT | $0.00001145 | $338,974,280 | 18:51:16 01/06/2025 |
| 285 | UZX |
ETH/USDT | $2,499.07 | $338,449,921 | 18:57:08 01/06/2025 |
| 286 | BingX |
SOL/USDT | $152.11 | $338,306,001 | 18:57:17 01/06/2025 |
| 287 | Batonex |
ETH/USDT | $2,499.02 | $333,658,141 | 18:57:10 01/06/2025 |
| 288 | Binance |
WIF/USDT | $0.8311 | $333,120,808 | 18:54:16 01/06/2025 |
| 289 | WhiteBIT |
BTC/USDT | $104,142 | $331,381,644 | 18:54:08 01/06/2025 |
| 290 | Tapbit |
SUI/USDT | $3.25 | $323,919,481 | 18:57:15 01/06/2025 |
| 291 | Binance |
TRUMP/USDT | $11.19 | $322,132,627 | 18:54:16 01/06/2025 |
| 292 | IBIT Global |
ETH/USDT | $2,497.88 | $321,928,463 | 19:00:11 01/06/2025 |
| 293 | Bitrue |
SOL/USDT | $151.86 | $320,797,775 | 18:57:19 01/06/2025 |
| 294 | BVOX |
ETH/USDT | $2,502.89 | $318,341,610 | 18:45:16 01/06/2025 |
| 295 | JuCoin |
DOGE/USDT | $0.1894 | $315,584,908 | 19:00:16 01/06/2025 |
| 296 | Hotcoin |
BTC/USDT | $104,140 | $314,424,984 | 18:59:34 01/06/2025 |
| 297 | MEXC |
XRP/USDT | $2.14 | $310,415,729 | 18:54:17 01/06/2025 |
| 298 | CoinUp.io |
ETH/USDT | $2,497.22 | $309,950,112 | 18:57:23 01/06/2025 |
| 299 | BingX |
ETH/USDT | $2,499.17 | $308,758,634 | 18:57:17 01/06/2025 |
| 300 | Binance |
SOL/USDT | $152.15 | $308,457,377 | 18:56:42 01/06/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/06/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,908,111,174 với tỷ giá $0.1894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.