Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
BCH/USDT | $496.55 | $95,614,443,999 | 13:03:10 15/11/2025 |
| 2 |  AscendEX |
BTC/USDT | $96,292.22 | $80,489,639,383 | 12:57:16 15/11/2025 |
| 3 | OnebullEx |
LTC/USDT | $103.76 | $50,920,903,332 | 13:03:10 15/11/2025 |
| 4 | AscendEX |
ETH/USDT | $3,178.80 | $46,374,699,438 | 12:57:16 15/11/2025 |
| 5 |  YUBIT |
BTC/USDT | $96,292.72 | $26,648,335,891 | 12:57:15 15/11/2025 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $3,175.97 | $25,331,562,060 | 13:00:16 15/11/2025 |
| 7 |  Binance |
BTC/USDT | $96,267.47 | $24,573,491,391 | 12:54:17 15/11/2025 |
| 8 | OnebullEx |
BTC/USDT | $96,244.18 | $24,524,995,369 | 13:00:17 15/11/2025 |
| 9 |  Zedcex Exchange |
DOGE/USDT | $0.1631 | $24,175,500,535 | 13:00:15 15/11/2025 |
| 10 |  GaiaEx |
ETH/USDT | $3,168.91 | $24,001,960,740 | 12:36:16 15/11/2025 |
| 11 |  Darkex Exchange |
BTC/USDT | $96,253.15 | $22,320,198,735 | 13:00:17 15/11/2025 |
| 12 | Binance |
ETH/USDT | $3,178.43 | $21,925,505,264 | 12:54:17 15/11/2025 |
| 13 | OnebullEx |
ETH/USDT | $3,176.19 | $21,888,544,595 | 13:00:17 15/11/2025 |
| 14 |  DigiFinex |
BTC/USDT | $96,292.42 | $20,851,109,291 | 12:57:17 15/11/2025 |
| 15 |  Ju.com |
BTC/USDT | $96,291.32 | $19,490,055,307 | 12:57:16 15/11/2025 |
| 16 |  Toobit |
BTC/USDT | $96,292.32 | $18,444,716,187 | 12:57:15 15/11/2025 |
| 17 | YUBIT |
ETH/USDT | $3,178.79 | $18,313,857,863 | 12:57:15 15/11/2025 |
| 18 |  Tapbit |
BTC/USDT | $96,287.33 | $18,168,623,044 | 12:57:16 15/11/2025 |
| 19 |  Echobit |
BTC/USDT | $96,292.32 | $18,004,421,230 | 12:57:17 15/11/2025 |
| 20 |  FameEX |
BTC/USDT | $101,097 | $17,864,020,886 | 23:12:17 13/11/2025 |
| 21 | Ju.com |
ETH/USDT | $3,178.58 | $17,298,490,155 | 12:57:16 15/11/2025 |
| 22 |  WEEX |
BTC/USDT | $96,292.12 | $17,171,714,820 | 12:57:17 15/11/2025 |
| 23 | DigiFinex |
ETH/USDT | $3,178.68 | $17,037,954,231 | 12:57:17 15/11/2025 |
| 24 |  BitxEX |
BNB/USDT | $931.21 | $16,828,366,584 | 13:00:09 15/11/2025 |
| 25 | BitxEX |
BTC/USDT | $96,251.50 | $16,583,100,238 | 13:00:09 15/11/2025 |
| 26 | Zedcex Exchange |
SUSHI/USDT | $0.4726 | $16,398,342,259 | 13:00:15 15/11/2025 |
| 27 | Darkex Exchange |
ETH/USDT | $3,176.49 | $16,323,871,565 | 13:00:17 15/11/2025 |
| 28 |  OKX |
ETH/USDT | $3,176.00 | $16,179,146,876 | 12:52:48 15/11/2025 |
| 29 | Tapbit |
ETH/USDT | $3,178.93 | $15,711,385,337 | 12:57:16 15/11/2025 |
| 30 |  BTCC |
BTC/USDT | $96,321.74 | $15,215,949,094 | 12:57:17 15/11/2025 |
| 31 |  CoinW |
ETH/USDT | $3,179.52 | $15,012,889,956 | 12:57:17 15/11/2025 |
| 32 |  MEXC |
ETH/USDT | $3,179.32 | $14,442,220,797 | 12:54:16 15/11/2025 |
| 33 |  Top.one |
BTC/USDT | $96,244.08 | $13,644,978,916 | 13:00:17 15/11/2025 |
| 34 |  BVOX |
BTC/USDT | $96,292.32 | $13,622,605,829 | 12:57:15 15/11/2025 |
| 35 |  Ourbit |
BTC/USDT | $96,292.32 | $13,009,881,003 | 12:57:15 15/11/2025 |
| 36 | CoinW |
BTC/USDT | $96,320.55 | $12,330,591,444 | 12:57:17 15/11/2025 |
| 37 | BVOX |
ETH/USDT | $3,178.77 | $12,130,831,610 | 12:57:15 15/11/2025 |
| 38 |  Gate |
BTC/USDT | $96,276.77 | $11,891,784,014 | 12:54:19 15/11/2025 |
| 39 |  Batonex |
ETH/USDT | $3,175.47 | $11,781,991,667 | 13:00:16 15/11/2025 |
| 40 | FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 41 |  Bybit |
BTC/USDT | $96,293.86 | $11,616,875,812 | 12:54:17 15/11/2025 |
| 42 | Gate |
ETH/USDT | $3,179.01 | $11,607,468,359 | 12:54:19 15/11/2025 |
| 43 | OKX |
BTC/USDT | $96,113.70 | $11,419,683,635 | 12:52:48 15/11/2025 |
| 44 | Ourbit |
ETH/USDT | $3,178.80 | $11,385,765,507 | 12:57:15 15/11/2025 |
| 45 | Zedcex Exchange |
BTC/USDT | $96,235.86 | $11,371,846,029 | 13:00:15 15/11/2025 |
| 46 |  NovaEx |
BTC/USDT | $96,244.08 | $10,674,750,276 | 13:00:16 15/11/2025 |
| 47 |  CoinCatch |
BTC/USDT | $96,284.86 | $10,465,093,600 | 12:54:15 15/11/2025 |
| 48 | Zedcex Exchange |
PAXG/USDT | $4,077.50 | $10,369,640,353 | 12:51:12 15/11/2025 |
| 49 | Toobit |
ETH/USDT | $3,178.80 | $10,189,416,125 | 12:57:15 15/11/2025 |
| 50 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,848,830,955 | 12:51:12 15/11/2025 |
| 51 |  Pionex |
BTC/USDT | $96,292.32 | $9,408,935,262 | 12:57:16 15/11/2025 |
| 52 | Zedcex Exchange |
XAUt/USDT | $4,067.41 | $9,011,674,990 | 12:51:12 15/11/2025 |
| 53 | Batonex |
BTC/USDT | $96,242.38 | $8,985,337,185 | 13:00:16 15/11/2025 |
| 54 | Echobit |
ETH/USDT | $3,178.67 | $8,768,279,346 | 12:57:17 15/11/2025 |
| 55 | Top.one |
ETH/USDT | $3,176.19 | $8,689,422,202 | 13:00:17 15/11/2025 |
| 56 |  Deepcoin |
BTC/USDT | $96,278.93 | $8,572,830,996 | 12:57:16 15/11/2025 |
| 57 | MEXC |
BTC/USDT | $96,302.66 | $8,567,341,243 | 12:54:16 15/11/2025 |
| 58 |  BiKing |
BTC/USDT | $96,293.16 | $8,553,374,808 | 12:54:18 15/11/2025 |
| 59 | FameEX |
XRP/USDT | $2.43 | $8,340,175,262 | 23:12:17 13/11/2025 |
| 60 | WEEX |
ETH/USDT | $3,178.67 | $8,315,429,308 | 12:57:17 15/11/2025 |
| 61 | FameEX |
SOL/USDT | $152.84 | $7,928,551,429 | 23:12:17 13/11/2025 |
| 62 | Pionex |
ETH/USDT | $3,178.67 | $7,906,352,354 | 12:57:16 15/11/2025 |
| 63 | BiKing |
ETH/USDT | $3,179.08 | $7,904,671,302 | 12:54:18 15/11/2025 |
| 64 | Zedcex Exchange |
ETH/USDT | $3,175.54 | $7,832,236,203 | 13:00:15 15/11/2025 |
| 65 |  Hotcoin |
ETH/USDT | $3,178.92 | $7,739,491,571 | 12:57:18 15/11/2025 |
| 66 |  WhiteBIT |
ETH/USDT | $3,179.09 | $7,516,061,997 | 12:54:15 15/11/2025 |
| 67 | Bybit |
ETH/USDT | $3,179.22 | $7,459,688,714 | 12:54:17 15/11/2025 |
| 68 |  COINSPACE |
DOGE/USDT | $0.1631 | $7,437,858,772 | 13:00:10 15/11/2025 |
| 69 |  Aster |
BTC/USDT | $96,297.56 | $7,422,270,803 | 12:54:15 15/11/2025 |
| 70 | GaiaEx |
BTC/USDT | $95,985.93 | $6,704,847,582 | 12:36:16 15/11/2025 |
| 71 |  OrangeX |
BTC/USDT | $96,257.68 | $6,685,351,435 | 12:54:15 15/11/2025 |
| 72 | Pionex |
BTC/USDT | $96,324.59 | $6,605,321,025 | 12:57:08 15/11/2025 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $96,243.88 | $6,223,076,425 | 13:00:16 15/11/2025 |
| 74 |  IBIT Global |
BTC/USDT | $96,254.47 | $6,220,543,145 | 13:00:17 15/11/2025 |
| 75 |  Biconomy.com |
BTC/USDT | $96,288.83 | $6,144,299,906 | 12:57:15 15/11/2025 |
| 76 | CoinCatch |
ETH/USDT | $3,178.88 | $5,853,779,640 | 12:54:15 15/11/2025 |
| 77 |  VOOX Exchange |
BTC/USDT | $96,292.42 | $5,802,878,063 | 12:57:19 15/11/2025 |
| 78 | FameEX |
BTC/USDT | $96,324.60 | $5,768,267,026 | 12:57:12 15/11/2025 |
| 79 |  Bitget |
BTC/USDT | $96,293.96 | $5,766,578,045 | 12:54:15 15/11/2025 |
| 80 |  Cofinex |
BTC/USDT | $96,232.09 | $5,760,369,955 | 13:00:15 15/11/2025 |
| 81 | Darkex Exchange |
SOL/USDT | $142.68 | $5,563,641,692 | 13:00:17 15/11/2025 |
| 82 | FameEX |
ETH/USDT | $3,180.21 | $5,444,927,439 | 12:57:12 15/11/2025 |
| 83 | WhiteBIT |
BTC/USDT | $96,295.36 | $5,425,113,913 | 12:54:15 15/11/2025 |
| 84 | Tapbit |
SOL/USDT | $142.84 | $5,388,715,428 | 12:57:16 15/11/2025 |
| 85 | BTCC |
ETH/USDT | $3,179.77 | $5,375,685,192 | 12:57:17 15/11/2025 |
| 86 | CoinW |
BTC/USDT | $96,269.72 | $5,363,991,463 | 12:54:11 15/11/2025 |
| 87 | NovaEx |
ETH/USDT | $3,176.04 | $5,187,967,326 | 13:00:16 15/11/2025 |
| 88 | Toobit |
BTC/USDT | $96,318.64 | $5,080,726,439 | 12:57:13 15/11/2025 |
| 89 | IBIT Global |
ETH/USDT | $3,176.69 | $5,010,423,261 | 13:00:17 15/11/2025 |
| 90 |  Bitrue |
BTC/USDT | $96,282.93 | $4,977,621,829 | 12:57:16 15/11/2025 |
| 91 | Top.one |
BNB/USDT | $931.88 | $4,941,649,783 | 13:00:17 15/11/2025 |
| 92 | Bitget |
ETH/USDT | $3,178.92 | $4,906,650,985 | 12:54:15 15/11/2025 |
| 93 | Cofinex |
ETH/USDT | $3,175.43 | $4,896,644,922 | 13:00:15 15/11/2025 |
| 94 | BitxEX |
ETH/USDT | $3,176.19 | $4,878,134,432 | 13:00:17 15/11/2025 |
| 95 | YUBIT |
SOL/USDT | $142.82 | $4,768,697,862 | 12:57:15 15/11/2025 |
| 96 | Binance |
SOL/USDT | $142.86 | $4,672,053,972 | 12:54:17 15/11/2025 |
| 97 | OnebullEx |
SOL/USDT | $142.68 | $4,666,353,796 | 13:00:17 15/11/2025 |
| 98 |  UZX |
BTC/USDT | $96,288.06 | $4,583,945,157 | 12:54:16 15/11/2025 |
| 99 |  Zoomex |
BTC/USDT | $101,939 | $4,570,685,039 | 12:57:15 15/11/2025 |
| 100 | MEXC |
SOL/USDT | $142.89 | $4,480,050,872 | 12:54:16 15/11/2025 |
| 101 | Deepcoin |
SOL/USDT | $142.84 | $4,342,945,198 | 12:57:16 15/11/2025 |
| 102 | Zedcex Exchange |
TRX/USDT | $0.2943 | $4,331,979,006 | 13:00:15 15/11/2025 |
| 103 | OnebullEx |
XRP/USDT | $2.27 | $4,319,928,004 | 13:03:10 15/11/2025 |
| 104 | Bitrue |
ETH/USDT | $3,178.79 | $4,313,993,394 | 12:57:16 15/11/2025 |
| 105 | BitxEX |
ETH/USDT | $3,176.35 | $4,305,220,702 | 13:00:09 15/11/2025 |
| 106 | OrangeX |
ETH/USDT | $3,178.95 | $4,244,851,175 | 12:54:15 15/11/2025 |
| 107 | Binance |
ZEC/USDT | $698.95 | $4,057,605,012 | 12:54:17 15/11/2025 |
| 108 | DigiFinex |
SOL/USDT | $142.83 | $4,031,099,955 | 12:57:17 15/11/2025 |
| 109 | Hotcoin |
BTC/USDT | $96,292.42 | $3,998,545,326 | 12:57:18 15/11/2025 |
| 110 | UZX |
ETH/USDT | $3,179.07 | $3,996,920,114 | 12:54:16 15/11/2025 |
| 111 | Binance |
BTC/USDT | $96,364.45 | $3,946,394,971 | 12:56:32 15/11/2025 |
| 112 |  Websea |
BTC/USDT | $96,238.29 | $3,771,279,422 | 13:00:17 15/11/2025 |
| 113 |  KCEX |
BTC/USDT | $96,363.13 | $3,658,174,665 | 12:57:07 15/11/2025 |
| 114 | Top.one |
SOL/USDT | $142.67 | $3,645,500,965 | 13:00:17 15/11/2025 |
| 115 | GaiaEx |
SOL/USDT | $142.52 | $3,632,948,976 | 12:36:16 15/11/2025 |
| 116 |  BTSE |
BTC/USDT | $96,110.15 | $3,617,353,888 | 12:48:15 15/11/2025 |
| 117 | Websea |
ETH/USDT | $3,175.60 | $3,576,061,637 | 13:00:17 15/11/2025 |
| 118 | Hotcoin |
BTC/USDT | $96,171.64 | $3,490,320,571 | 12:58:29 15/11/2025 |
| 119 |  BITmarkets |
BTC/USDT | $96,230.89 | $3,450,548,545 | 13:00:15 15/11/2025 |
| 120 |  Hibt |
BTC/USDT | $96,331.74 | $3,356,615,399 | 12:57:39 15/11/2025 |
| 121 |  Zedxion Exchange |
ETH/USDT | $3,176.19 | $3,273,763,894 | 13:00:16 15/11/2025 |
| 122 |  CZR Exchange |
ETH/USDT | $3,176.03 | $3,273,752,301 | 13:00:16 15/11/2025 |
| 123 | KCEX |
BTC/USDT | $96,292.42 | $3,272,043,756 | 12:57:16 15/11/2025 |
| 124 | Top.one |
XRP/USDT | $2.27 | $3,271,961,319 | 13:00:17 15/11/2025 |
| 125 |  Azbit |
BTC/USDT | $96,363.12 | $3,216,382,826 | 12:57:07 15/11/2025 |
| 126 | UZX |
BTC/USDT | $96,292.89 | $3,201,024,488 | 12:54:12 15/11/2025 |
| 127 |  All InX |
ETH/USDT | $3,176.74 | $3,186,579,816 | 13:00:16 15/11/2025 |
| 128 |  Coinlocally |
BTC/USDT | $96,288.73 | $3,159,854,647 | 12:57:18 15/11/2025 |
| 129 | Zedcex Exchange |
BCH/USDT | $496.43 | $3,154,773,208 | 13:00:15 15/11/2025 |
| 130 | WEEX |
BTC/USDT | $96,324.52 | $3,029,985,995 | 12:57:08 15/11/2025 |
| 131 | Binance |
USDC/USDT | $0.9998 | $2,936,431,223 | 12:56:32 15/11/2025 |
| 132 |  CoinP |
BTC/USDT | $96,325.47 | $2,935,116,290 | 12:57:11 15/11/2025 |
| 133 |  Binance Alpha |
AIO/USDT | $0.1164 | $2,887,360,958 | 12:56:32 15/11/2025 |
| 134 | Coinlocally |
ETH/USDT | $3,179.27 | $2,837,663,415 | 12:57:18 15/11/2025 |
| 135 | Toobit |
ETH/USDT | $3,179.96 | $2,823,033,923 | 12:57:13 15/11/2025 |
| 136 |  HTX |
ETH/USDT | $3,179.21 | $2,796,508,640 | 12:54:18 15/11/2025 |
| 137 |  CRMClick |
ETH/USDT | $3,176.02 | $2,788,263,291 | 13:00:16 15/11/2025 |
| 138 | All InX |
BTC/USDT | $96,233.81 | $2,784,072,784 | 13:00:16 15/11/2025 |
| 139 |  CoinUp.io |
ETH/USDT | $3,179.19 | $2,781,286,312 | 12:54:14 15/11/2025 |
| 140 | Deepcoin |
ETH/USDT | $3,178.59 | $2,771,839,413 | 12:57:16 15/11/2025 |
| 141 | Batonex |
SOL/USDT | $142.67 | $2,727,861,696 | 13:00:16 15/11/2025 |
| 142 | YUBIT |
XRP/USDT | $2.28 | $2,677,441,469 | 12:57:15 15/11/2025 |
| 143 | VOOX Exchange |
ETH/USDT | $3,178.67 | $2,591,921,415 | 12:57:19 15/11/2025 |
| 144 | CZR Exchange |
BTC/USDT | $96,244.08 | $2,558,998,266 | 13:00:16 15/11/2025 |
| 145 | Tapbit |
XRP/USDT | $2.28 | $2,549,600,378 | 12:57:16 15/11/2025 |
| 146 |  SunX |
BTC/USDT | $96,244.08 | $2,489,377,103 | 13:00:18 15/11/2025 |
| 147 | BTCC |
XRP/USDT | $2.28 | $2,446,062,146 | 12:57:17 15/11/2025 |
| 148 | BVOX |
SOL/USDT | $142.82 | $2,436,614,814 | 12:57:15 15/11/2025 |
| 149 | Ju.com |
ZEC/USDT | $702.66 | $2,417,589,682 | 12:57:16 15/11/2025 |
| 150 | Top.one |
DOGE/USDT | $0.1631 | $2,414,315,278 | 13:00:17 15/11/2025 |
| 151 | Binance |
ETH/USDT | $3,181.34 | $2,381,964,216 | 12:56:32 15/11/2025 |
| 152 |  CoinChief |
BNB/USDT | $931.88 | $2,381,200,893 | 13:00:17 15/11/2025 |
| 153 | OnebullEx |
UNI/USDT | $7.41 | $2,380,779,908 | 13:03:10 15/11/2025 |
| 154 | Zoomex |
ETH/USDT | $3,178.98 | $2,366,831,245 | 12:57:15 15/11/2025 |
| 155 | Bybit |
SOL/USDT | $142.92 | $2,348,972,188 | 12:54:17 15/11/2025 |
| 156 | Ourbit |
SOL/USDT | $142.83 | $2,335,465,691 | 12:57:15 15/11/2025 |
| 157 |  KuCoin |
XBT/USDT | $96,297.86 | $2,308,476,396 | 12:54:19 15/11/2025 |
| 158 | Top.one |
ADA/USDT | $0.5087 | $2,299,679,962 | 13:00:17 15/11/2025 |
| 159 | Darkex Exchange |
XRP/USDT | $2.27 | $2,285,597,176 | 13:00:17 15/11/2025 |
| 160 |  BiFinance |
BTC/USDT | $96,282.95 | $2,277,383,944 | 12:54:13 15/11/2025 |
| 161 | Darkex Exchange |
ETH/USDT | $3,179.96 | $2,269,742,209 | 12:57:57 15/11/2025 |
| 162 | KuCoin |
BTC/USDT | $96,276.18 | $2,243,348,800 | 12:52:53 15/11/2025 |
| 163 | Batonex |
BTC/USDT | $96,251.62 | $2,238,126,799 | 13:00:11 15/11/2025 |
| 164 | KuCoin |
ETH/USDT | $3,179.45 | $2,232,966,339 | 12:54:19 15/11/2025 |
| 165 | Hotcoin |
SOL/USDT | $142.82 | $2,230,063,607 | 12:57:18 15/11/2025 |
| 166 | FameEX |
SOL/USDT | $142.88 | $2,195,007,304 | 12:57:12 15/11/2025 |
| 167 |  Bitunix |
ETH/USDT | $3,178.99 | $2,147,930,178 | 12:54:15 15/11/2025 |
| 168 | Bitunix |
BTC/USDT | $96,267.47 | $2,120,247,485 | 12:54:15 15/11/2025 |
| 169 | Top.one |
TRX/USDT | $0.2943 | $2,115,237,046 | 13:00:17 15/11/2025 |
| 170 | Aster |
ETH/USDT | $3,178.97 | $2,024,159,929 | 12:54:15 15/11/2025 |
| 171 | Ju.com |
SOL/USDT | $142.81 | $1,967,135,860 | 12:57:16 15/11/2025 |
| 172 | Darkex Exchange |
BTC/USDT | $96,325.22 | $1,956,520,452 | 12:57:57 15/11/2025 |
| 173 |  4E |
BTC/USDT | $96,251.50 | $1,951,937,929 | 13:00:09 15/11/2025 |
| 174 | OKX |
SOL/USDT | $142.87 | $1,949,749,295 | 12:52:48 15/11/2025 |
| 175 | Tapbit |
ETH/USDT | $3,179.95 | $1,928,326,956 | 12:57:11 15/11/2025 |
| 176 | Pionex |
SOL/USDT | $142.83 | $1,926,435,201 | 12:57:16 15/11/2025 |
| 177 | Binance |
XRP/USDT | $2.28 | $1,900,959,040 | 12:54:17 15/11/2025 |
| 178 | OnebullEx |
XRP/USDT | $2.27 | $1,899,956,065 | 13:00:17 15/11/2025 |
| 179 | BTSE |
ETH/USDT | $3,175.87 | $1,890,482,204 | 12:48:15 15/11/2025 |
| 180 |  LBank |
BTC/USDT | $96,321.88 | $1,887,831,283 | 12:57:11 15/11/2025 |
| 181 | Hibt |
BTC/USDT | $96,324.52 | $1,885,153,781 | 12:57:07 15/11/2025 |
| 182 |  Coinstore |
BTC/USDT | $96,258.51 | $1,865,559,929 | 12:54:11 15/11/2025 |
| 183 | CoinP |
ETH/USDT | $3,179.97 | $1,840,199,113 | 12:57:11 15/11/2025 |
| 184 | BITmarkets |
ETH/USDT | $3,175.87 | $1,811,433,880 | 13:00:15 15/11/2025 |
| 185 | WEEX |
ETH/USDT | $3,179.94 | $1,803,039,203 | 12:57:08 15/11/2025 |
| 186 | 4E |
PUMP/USDT | $0.003654 | $1,795,669,722 | 13:00:16 15/11/2025 |
| 187 | FameEX |
ZEC/USDT | $502.21 | $1,791,577,334 | 23:12:17 13/11/2025 |
| 188 | FameEX |
BNB/USDT | $957.72 | $1,749,401,427 | 23:12:17 13/11/2025 |
| 189 |  EasiCoin |
BTC/USDT | $96,243.98 | $1,737,327,946 | 13:00:15 15/11/2025 |
| 190 | Zedcex Exchange |
XRP/USDT | $2.27 | $1,730,550,420 | 13:00:15 15/11/2025 |
| 191 | BiKing |
ZEC/USDT | $699.16 | $1,730,115,375 | 12:54:18 15/11/2025 |
| 192 | DigiFinex |
BTC/USDT | $96,329.23 | $1,729,378,232 | 12:57:11 15/11/2025 |
| 193 | Hibt |
ETH/USDT | $3,180.33 | $1,728,634,548 | 12:57:39 15/11/2025 |
| 194 | Tapbit |
BTC/USDT | $96,331.04 | $1,704,497,555 | 12:57:11 15/11/2025 |
| 195 | Biconomy.com |
BTC/USDT | $96,324.59 | $1,688,639,567 | 12:57:07 15/11/2025 |
| 196 | Bybit |
BTC/USDT | $96,292.57 | $1,659,018,034 | 12:54:08 15/11/2025 |
| 197 | MEXC |
BTC/USDT | $96,252.89 | $1,658,187,165 | 12:54:08 15/11/2025 |
| 198 |  BlockFin |
BTC/USDT | $96,301.95 | $1,645,466,990 | 12:54:16 15/11/2025 |
| 199 |  Koinbay |
BTC/USDT | $95,327.24 | $1,638,320,708 | 12:54:15 15/11/2025 |
| 200 | Biconomy.com |
ETH/USDT | $3,178.91 | $1,625,366,856 | 12:57:15 15/11/2025 |
| 201 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 12:57:16 15/11/2025 |
| 202 |  XXKK |
BTC/USDT | $96,275.61 | $1,585,122,230 | 12:54:11 15/11/2025 |
| 203 |  BitMart |
BTC/USDT | $96,328.53 | $1,584,037,552 | 12:57:07 15/11/2025 |
| 204 | BiKing |
SOL/USDT | $142.88 | $1,575,233,013 | 12:54:18 15/11/2025 |
| 205 | CRMClick |
BTC/USDT | $96,261.55 | $1,558,855,532 | 13:00:16 15/11/2025 |
| 206 |  GroveX |
BTC/USDT | $96,271.42 | $1,555,970,593 | 12:57:08 15/11/2025 |
| 207 | HTX |
BTC/USDT | $96,323.24 | $1,555,104,344 | 12:54:18 15/11/2025 |
| 208 | Koinbay |
ETH/USDT | $3,339.94 | $1,538,575,230 | 12:54:15 15/11/2025 |
| 209 | BiKing |
BTC/USDT | $96,281.91 | $1,537,804,646 | 13:00:15 15/11/2025 |
| 210 |  PrimeXBT |
BTC/USDT | $96,242.38 | $1,535,938,184 | 13:00:15 15/11/2025 |
| 211 | YUBIT |
BTC/USDT | $96,324.59 | $1,535,919,862 | 12:57:11 15/11/2025 |
| 212 |  MGBX |
ETH/USDT | $3,176.18 | $1,533,020,346 | 13:00:17 15/11/2025 |
| 213 | Gate |
BTC/USDT | $96,339.14 | $1,507,115,700 | 12:56:24 15/11/2025 |
| 214 |  BYDFi |
BTC/USDT | $110,790 | $1,501,804,657 | 13:00:16 15/11/2025 |
| 215 | MEXC |
XRP/USDT | $2.28 | $1,492,415,045 | 12:54:16 15/11/2025 |
| 216 | Gate |
SOL/USDT | $142.91 | $1,490,407,363 | 12:54:19 15/11/2025 |
| 217 |  BitradeX |
BTC/USDT | $96,267.37 | $1,487,149,749 | 12:54:15 15/11/2025 |
| 218 |  HyperPay Futures |
FIL/USDT | $2.08 | $1,483,519,084 | 13:00:16 15/11/2025 |
| 219 |  Klickl |
BTC/USDT | $96,267.80 | $1,483,016,782 | 13:00:13 15/11/2025 |
| 220 | COINSPACE |
VET/USDT | $0.01595 | $1,477,991,493 | 13:00:10 15/11/2025 |
| 221 | KCEX |
ETH/USDT | $3,178.93 | $1,476,243,784 | 12:57:16 15/11/2025 |
| 222 | VOOX Exchange |
BTC/USDT | $96,324.60 | $1,468,843,531 | 12:57:08 15/11/2025 |
| 223 | Tapbit |
DOGE/USDT | $0.1633 | $1,466,581,521 | 12:57:16 15/11/2025 |
| 224 | 4E |
USDC/USDT | $0.9998 | $1,453,203,362 | 13:00:09 15/11/2025 |
| 225 |  ApeX Omni |
BTC/USDT | $96,248.27 | $1,446,829,151 | 13:00:16 15/11/2025 |
| 226 | BitMart |
ETH/USDT | $3,178.93 | $1,434,808,680 | 12:57:07 15/11/2025 |
| 227 | Binance Alpha |
BANK/USDT | $0.08275 | $1,418,352,194 | 21:00:02 13/11/2025 |
| 228 | FameEX |
DOGE/USDT | $0.1728 | $1,418,170,098 | 23:12:17 13/11/2025 |
| 229 | Darkex Exchange |
BNB/USDT | $931.97 | $1,417,100,604 | 13:00:17 15/11/2025 |
| 230 | CoinW |
ZEC/USDT | $703.71 | $1,392,241,541 | 12:57:17 15/11/2025 |
| 231 | Batonex |
ETH/USDT | $3,176.47 | $1,373,756,033 | 13:00:11 15/11/2025 |
| 232 | NovaEx |
BTC/USDT | $96,259.76 | $1,370,908,791 | 13:00:07 15/11/2025 |
| 233 | 4E |
NOT/USDT | $0.0007375 | $1,363,678,480 | 13:00:16 15/11/2025 |
| 234 | KCEX |
XAUt/USDT | $4,069.69 | $1,362,869,535 | 12:57:16 15/11/2025 |
| 235 |  YEX |
BTC/USDT | $96,244.08 | $1,358,409,124 | 13:00:17 15/11/2025 |
| 236 |  Millionero |
ETH/USDT | $3,179.56 | $1,348,978,215 | 12:57:16 15/11/2025 |
| 237 |  Bitop |
BTC/USDT | $96,223.49 | $1,320,714,353 | 13:00:18 15/11/2025 |
| 238 | CoinP |
BTC/USDT | $96,211.10 | $1,315,859,885 | 13:00:17 15/11/2025 |
| 239 | Pionex |
ETH/USDT | $3,179.96 | $1,299,884,366 | 12:57:08 15/11/2025 |
| 240 | Coinstore |
ETH/USDT | $3,178.42 | $1,294,172,097 | 12:54:11 15/11/2025 |
| 241 | OKX |
BTC/USDT | $96,358.83 | $1,289,718,230 | 12:56:23 15/11/2025 |
| 242 |  Gems Trade |
BTC/USDT | $96,281.20 | $1,289,448,775 | 13:00:12 15/11/2025 |
| 243 | Darkex Exchange |
DOGE/USDT | $0.1631 | $1,288,892,726 | 13:00:17 15/11/2025 |
| 244 | DigiFinex |
DOGE/USDT | $0.1632 | $1,286,797,107 | 12:57:17 15/11/2025 |
| 245 | NovaEx |
ETH/USDT | $3,176.40 | $1,284,440,302 | 13:00:07 15/11/2025 |
| 246 | OnebullEx |
TRUMP/USDT | $7.32 | $1,249,934,295 | 13:03:10 15/11/2025 |
| 247 | OnebullEx |
ETC/USDT | $15.23 | $1,244,390,942 | 13:03:10 15/11/2025 |
| 248 | BitradeX |
ETH/USDT | $3,179.22 | $1,231,256,886 | 12:54:15 15/11/2025 |
| 249 | YUBIT |
DOGE/USDT | $0.1632 | $1,218,202,098 | 12:57:15 15/11/2025 |
| 250 | Zedcex Exchange |
LTC/USDT | $103.87 | $1,206,290,612 | 13:00:15 15/11/2025 |
| 251 | MEXC |
DOGE/USDT | $0.1632 | $1,205,061,382 | 12:54:16 15/11/2025 |
| 252 | IBIT Global |
SOL/USDT | $142.72 | $1,201,882,022 | 13:00:17 15/11/2025 |
| 253 | Binance |
DOGE/USDT | $0.1632 | $1,200,762,801 | 12:54:17 15/11/2025 |
| 254 | FameEX |
SUI/USDT | $1.99 | $1,184,862,187 | 23:12:17 13/11/2025 |
| 255 | Ju.com |
XRP/USDT | $2.28 | $1,180,408,581 | 12:57:16 15/11/2025 |
| 256 | 4E |
ETH/USDT | $3,176.35 | $1,178,944,412 | 13:00:09 15/11/2025 |
| 257 | EasiCoin |
ETH/USDT | $3,176.02 | $1,172,207,411 | 13:00:15 15/11/2025 |
| 258 | BYDFi |
ETH/USDT | $3,924.38 | $1,164,589,549 | 13:00:16 15/11/2025 |
| 259 |  XT.COM |
BTC/USDT | $96,324.59 | $1,164,091,923 | 12:57:10 15/11/2025 |
| 260 | LBank |
ETH/USDT | $3,179.99 | $1,154,899,519 | 12:57:11 15/11/2025 |
| 261 | OrangeX |
SOL/USDT | $142.88 | $1,148,446,852 | 12:54:15 15/11/2025 |
| 262 | Ourbit |
BTC/USDT | $96,259.55 | $1,139,954,975 | 12:54:08 15/11/2025 |
| 263 |  Aivora Exchange |
BTC/USDT | $96,203.60 | $1,133,930,709 | 13:00:17 15/11/2025 |
| 264 |  IndoEx |
BTC/USDT | $95,967.38 | $1,127,952,227 | 13:00:16 15/11/2025 |
| 265 |  Ekbit |
TRUMP/USDT | $7.33 | $1,114,615,845 | 13:00:08 15/11/2025 |
| 266 | CoinW |
SOL/USDT | $142.87 | $1,106,579,495 | 12:57:17 15/11/2025 |
| 267 |  BitDelta |
BTC/USDT | $96,345.95 | $1,100,994,079 | 12:57:11 15/11/2025 |
| 268 |  Crypto.com Exchange |
BTC/USDT | $96,331.91 | $1,091,003,931 | 12:57:07 15/11/2025 |
| 269 | Batonex |
XRP/USDT | $2.27 | $1,088,545,650 | 13:00:16 15/11/2025 |
| 270 | FameEX |
TRX/USDT | $0.2944 | $1,088,460,954 | 12:57:12 15/11/2025 |
| 271 | MEXC |
ZEC/USDT | $699.32 | $1,082,172,886 | 12:54:16 15/11/2025 |
| 272 | Aivora Exchange |
ETH/USDT | $3,174.81 | $1,081,912,786 | 13:00:17 15/11/2025 |
| 273 | BVOX |
BTC/USDT | $96,324.59 | $1,067,815,085 | 12:57:12 15/11/2025 |
| 274 | AscendEX |
BNB/USDT | $932.20 | $1,063,080,542 | 12:57:16 15/11/2025 |
| 275 | KuCoin |
ETH/USDT | $3,179.80 | $1,059,353,062 | 12:52:53 15/11/2025 |
| 276 | Binance |
BNB/USDT | $932.25 | $1,055,372,454 | 12:54:17 15/11/2025 |
| 277 | BlockFin |
XRP/USDT | $2.28 | $1,052,097,182 | 12:54:16 15/11/2025 |
| 278 |  BitTap |
BTC/USDT | $96,234.38 | $1,026,547,756 | 13:00:19 15/11/2025 |
| 279 | CoinP |
ETH/USDT | $3,175.22 | $1,025,632,707 | 13:00:17 15/11/2025 |
| 280 | Hotcoin |
1000SHIB/USDT | $0.009217 | $1,021,663,439 | 12:57:18 15/11/2025 |
| 281 |  BitbabyExchange |
BTC/USDT | $96,237.38 | $1,020,306,797 | 13:00:16 15/11/2025 |
| 282 | FameEX |
BNB/USDT | $931.69 | $1,016,218,192 | 12:57:12 15/11/2025 |
| 283 | Hotcoin |
XRP/USDT | $2.28 | $1,006,382,135 | 12:57:18 15/11/2025 |
| 284 |  SpireX |
AMZNX/USDT | $247.36 | $998,786,509 | 14:51:10 10/11/2025 |
| 285 | YUBIT |
ZEC/USDT | $702.04 | $993,195,148 | 12:57:15 15/11/2025 |
| 286 | BVOX |
XRP/USDT | $2.28 | $992,145,142 | 12:57:15 15/11/2025 |
| 287 | Binance Alpha |
ANOME/USDT | $0.1121 | $991,471,556 | 12:56:32 15/11/2025 |
| 288 | Hotcoin |
DOGE/USDT | $0.1632 | $988,016,702 | 12:57:18 15/11/2025 |
| 289 | BitbabyExchange |
ETH/USDT | $3,175.53 | $984,422,198 | 13:00:16 15/11/2025 |
| 290 | CoinChief |
TAO/USDT | $344.58 | $979,796,614 | 13:00:17 15/11/2025 |
| 291 | Zedxion Exchange |
SOL/USDT | $142.66 | $974,906,551 | 13:00:16 15/11/2025 |
| 292 | CZR Exchange |
SOL/USDT | $142.66 | $974,906,551 | 13:00:16 15/11/2025 |
| 293 | Zedxion Exchange |
ZEC/USDT | $703.57 | $965,639,419 | 13:00:16 15/11/2025 |
| 294 | CZR Exchange |
ZEC/USDT | $703.59 | $965,628,935 | 13:00:16 15/11/2025 |
| 295 | IndoEx |
ETH/USDT | $3,168.47 | $965,477,930 | 13:00:16 15/11/2025 |
| 296 | KCEX |
SOL/USDT | $142.83 | $959,909,521 | 12:57:16 15/11/2025 |
| 297 | Bybit |
XRP/USDT | $2.28 | $951,232,317 | 12:54:17 15/11/2025 |
| 298 | BiKing |
ETH/USDT | $3,176.55 | $949,334,901 | 13:00:15 15/11/2025 |
| 299 | CoinCatch |
SOL/USDT | $142.97 | $941,577,049 | 12:54:15 15/11/2025 |
| 300 | KCEX |
ETH/USDT | $3,181.30 | $931,017,803 | 12:57:07 15/11/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:10 15/11/2025, cặp giao dịch BCH/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,614,443,999 với tỷ giá $496.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.