Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $84,569.27 | $44,400,153,932 | 02:00:16 19/04/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1580 | $23,700,311,636 | 01:51:15 19/04/2025 |
| 3 | Echobit |
BTC/USDT | $84,602.51 | $21,662,779,440 | 02:00:09 19/04/2025 |
| 4 |  BitonEx |
YFI/USDT | $4,501.26 | $16,513,934,851 | 02:00:16 19/04/2025 |
| 5 | Zedcex Exchange |
SUSHI/USDT | $1.24 | $14,532,058,869 | 13:48:58 14/04/2025 |
| 6 |  CoinCatch |
BTC/USDT | $84,546.82 | $11,748,603,381 | 01:57:16 19/04/2025 |
| 7 | Zedcex Exchange |
BTC/USDT | $84,533.85 | $11,034,693,352 | 01:51:15 19/04/2025 |
| 8 |  AscendEX (BitMax) |
BTC/USDT | $84,546.92 | $10,796,577,758 | 01:57:15 19/04/2025 |
| 9 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,719,757,612 | 01:57:08 19/04/2025 |
| 10 | AscendEX (BitMax) |
ETH/USDT | $1,593.26 | $9,060,675,516 | 01:57:15 19/04/2025 |
| 11 |  Tapbit |
BTC/USDT | $84,557.82 | $8,267,876,991 | 01:57:15 19/04/2025 |
| 12 | Zedcex Exchange |
PAXG/USDT | $3,355.41 | $8,161,923,247 | 01:57:08 19/04/2025 |
| 13 |  OrangeX |
BTC/USDT | $84,462.24 | $7,228,288,979 | 01:57:16 19/04/2025 |
| 14 | CoinCatch |
ETH/USDT | $1,593.33 | $6,482,696,250 | 01:57:16 19/04/2025 |
| 15 |  KCEX |
BTC/USDT | $84,546.92 | $5,848,223,101 | 01:57:16 19/04/2025 |
| 16 |  Binance |
BTC/USDT | $84,574.11 | $5,778,896,883 | 01:54:16 19/04/2025 |
| 17 |  DigiFinex |
BTC/USDT | $84,546.92 | $5,584,682,126 | 01:57:17 19/04/2025 |
| 18 | Tapbit |
ETH/USDT | $1,593.54 | $5,306,027,474 | 01:57:15 19/04/2025 |
| 19 | Zedcex Exchange |
XAUt/USDT | $3,351.19 | $5,250,285,143 | 01:57:08 19/04/2025 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $1,593.05 | $4,992,554,356 | 01:57:16 19/04/2025 |
| 21 | Echobit |
ETH/USDT | $1,592.67 | $4,729,317,851 | 02:00:16 19/04/2025 |
| 22 | Binance |
ETH/USDT | $1,592.73 | $4,597,368,675 | 01:54:16 19/04/2025 |
| 23 | KCEX |
ETH/USDT | $1,593.29 | $4,576,564,998 | 01:57:16 19/04/2025 |
| 24 |  Coin8 Exchange |
BTC/USDT | $84,565.80 | $4,534,701,259 | 02:00:17 19/04/2025 |
| 25 | Zedcex Exchange |
ETH/USDT | $1,591.74 | $4,066,344,996 | 01:51:15 19/04/2025 |
| 26 |  Toobit |
BTC/USDT | $84,546.82 | $4,061,247,563 | 01:57:16 19/04/2025 |
| 27 |  MEXC |
SOL/USDT | $133.89 | $3,918,280,017 | 01:54:16 19/04/2025 |
| 28 | OrangeX |
ETH/USDT | $1,588.48 | $3,826,141,939 | 01:57:16 19/04/2025 |
| 29 |  Bitget |
BTC/USDT | $84,574.11 | $3,784,829,770 | 01:54:16 19/04/2025 |
| 30 | DigiFinex |
ETH/USDT | $1,593.48 | $3,644,467,792 | 01:57:17 19/04/2025 |
| 31 | Echobit |
XRP/USDT | $2.08 | $3,581,153,557 | 02:00:16 19/04/2025 |
| 32 | Zedcex Exchange |
TRX/USDT | $0.2412 | $3,578,403,016 | 01:51:15 19/04/2025 |
| 33 |  Darkex Exchange |
ETH/USDT | $1,593.61 | $3,574,666,963 | 02:00:38 19/04/2025 |
| 34 | Toobit |
ETH/USDT | $1,593.35 | $3,532,325,556 | 01:57:16 19/04/2025 |
| 35 |  GaiaEx |
ETH/USDT | $1,592.62 | $3,344,701,512 | 02:00:23 19/04/2025 |
| 36 |  OKX |
BTC/USDT | $84,607.72 | $3,317,933,768 | 01:54:45 19/04/2025 |
| 37 | Darkex Exchange |
BTC/USDT | $84,593.37 | $3,301,050,597 | 02:00:38 19/04/2025 |
| 38 |  BYDFi |
BTC/USDT | $84,569.17 | $3,285,821,276 | 02:00:17 19/04/2025 |
| 39 | Echobit |
SOL/USDT | $133.91 | $3,253,813,260 | 02:00:16 19/04/2025 |
| 40 |  BTCC |
BTC/USDT | $84,586.52 | $3,225,864,598 | 02:00:17 19/04/2025 |
| 41 | Bitget |
ETH/USDT | $1,592.67 | $3,215,142,681 | 01:54:16 19/04/2025 |
| 42 |  Topone |
BTC/USDT | $84,520.22 | $3,205,305,908 | 02:03:16 19/04/2025 |
| 43 | Tapbit |
SOL/USDT | $133.88 | $3,197,385,564 | 01:57:15 19/04/2025 |
| 44 |  Aibit |
BTC/USDT | $84,546.82 | $3,169,785,171 | 01:57:17 19/04/2025 |
| 45 | OKX |
ETH/USDT | $1,593.62 | $3,160,662,620 | 01:54:45 19/04/2025 |
| 46 |  Bitunix |
BTC/USDT | $84,546.92 | $3,148,142,566 | 01:57:15 19/04/2025 |
| 47 | Echobit |
TRX/USDT | $0.2414 | $3,043,862,911 | 02:00:16 19/04/2025 |
| 48 | Echobit |
SUI/USDT | $2.14 | $3,028,370,467 | 02:00:16 19/04/2025 |
| 49 | OrangeX |
XRP/USDT | $2.06 | $2,979,196,584 | 01:57:16 19/04/2025 |
| 50 | MEXC |
BTC/USDT | $84,574.21 | $2,898,647,506 | 01:54:16 19/04/2025 |
| 51 | Coin8 Exchange |
ETH/USDT | $1,592.46 | $2,891,748,639 | 02:00:17 19/04/2025 |
| 52 | Echobit |
ADA/USDT | $0.6271 | $2,885,248,827 | 02:00:16 19/04/2025 |
| 53 | Echobit |
ARB/USDT | $0.2919 | $2,791,978,094 | 02:00:16 19/04/2025 |
| 54 |  Bybit |
BTC/USDT | $84,571.91 | $2,786,480,153 | 01:54:17 19/04/2025 |
| 55 |  BiFinance |
BTC/USDT | $84,590.42 | $2,765,947,300 | 01:57:09 19/04/2025 |
| 56 |  WEEX |
SOL/USDT | $133.86 | $2,740,673,517 | 01:57:17 19/04/2025 |
| 57 |  CoinW |
ETH/USDT | $1,593.30 | $2,654,901,336 | 01:57:18 19/04/2025 |
| 58 | BYDFi |
ETH/USDT | $1,592.64 | $2,610,014,281 | 02:00:17 19/04/2025 |
| 59 |  FameEX |
BTC/USDT | $84,546.82 | $2,473,740,500 | 01:57:16 19/04/2025 |
| 60 | CoinW |
BTC/USDT | $84,546.92 | $2,421,716,942 | 01:57:18 19/04/2025 |
| 61 | DigiFinex |
SOL/USDT | $133.92 | $2,369,298,625 | 01:57:17 19/04/2025 |
| 62 |  JuCoin |
BTC/USDT | $84,568.57 | $2,368,597,577 | 02:00:17 19/04/2025 |
| 63 | Binance |
SOL/USDT | $133.89 | $2,352,640,378 | 01:54:16 19/04/2025 |
| 64 | BitonEx |
BNB/USDT | $594.58 | $2,303,259,870 | 02:00:16 19/04/2025 |
| 65 | Zedcex Exchange |
BCH/USDT | $341.65 | $2,249,901,820 | 01:51:15 19/04/2025 |
| 66 | Topone |
ETH/USDT | $1,590.39 | $2,237,410,541 | 02:03:16 19/04/2025 |
| 67 | WEEX |
BTC/USDT | $84,547.62 | $2,141,208,388 | 01:57:17 19/04/2025 |
| 68 |  Hibt |
BTC/USDT | $84,584.72 | $2,028,139,709 | 01:57:22 19/04/2025 |
| 69 | FameEX |
ETH/USDT | $1,593.48 | $2,004,375,553 | 01:57:16 19/04/2025 |
| 70 |  UZX |
BTC/USDT | $84,563.26 | $1,988,038,803 | 01:57:16 19/04/2025 |
| 71 | MEXC |
ETH/USDT | $1,592.73 | $1,967,359,699 | 01:54:16 19/04/2025 |
| 72 | OrangeX |
SOL/USDT | $133.52 | $1,966,410,126 | 01:57:16 19/04/2025 |
| 73 |  Websea |
BTC/USDT | $84,547.04 | $1,924,273,007 | 01:57:18 19/04/2025 |
| 74 |  BiKing |
BTC/USDT | $84,560.12 | $1,855,703,355 | 01:57:19 19/04/2025 |
| 75 |  Hotcoin |
BTC/USDT | $84,540.13 | $1,814,097,606 | 01:57:18 19/04/2025 |
| 76 | Hotcoin |
ETH/USDT | $1,593.15 | $1,804,040,579 | 01:57:18 19/04/2025 |
| 77 | Darkex Exchange |
SOL/USDT | $133.93 | $1,800,138,292 | 02:00:38 19/04/2025 |
| 78 | WEEX |
ETH/USDT | $1,593.38 | $1,785,106,258 | 01:57:17 19/04/2025 |
| 79 | Bitunix |
ETH/USDT | $1,593.29 | $1,772,855,741 | 01:57:15 19/04/2025 |
| 80 |  IBIT Global |
BTC/USDT | $84,579.37 | $1,758,814,060 | 02:00:17 19/04/2025 |
| 81 | Topone |
SOL/USDT | $133.70 | $1,701,580,797 | 02:03:16 19/04/2025 |
| 82 |  BVOX |
BTC/USDT | $84,533.85 | $1,683,932,326 | 01:51:16 19/04/2025 |
| 83 |  Gate.io |
BTC/USDT | $84,565.51 | $1,683,230,938 | 01:54:19 19/04/2025 |
| 84 |  Ourbit |
ETH/USDT | $1,593.29 | $1,653,151,030 | 01:57:15 19/04/2025 |
| 85 | Ourbit |
BTC/USDT | $84,546.92 | $1,651,275,700 | 01:57:15 19/04/2025 |
| 86 | BTCC |
ETH/USDT | $1,593.76 | $1,638,999,877 | 02:00:17 19/04/2025 |
| 87 |  Koinbay |
BTC/USDT | $95,353.52 | $1,638,772,460 | 01:57:15 19/04/2025 |
| 88 |  Biconomy.com |
BTC/USDT | $84,572.28 | $1,596,003,723 | 01:48:15 19/04/2025 |
| 89 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 01:57:15 19/04/2025 |
| 90 |  Fairdesk |
BTC/USDT | $68,765.06 | $1,585,859,265 | 13:49:58 14/04/2025 |
| 91 | KCEX |
SOL/USDT | $133.84 | $1,581,445,204 | 01:57:16 19/04/2025 |
| 92 | BiKing |
ETH/USDT | $1,593.71 | $1,547,392,220 | 01:57:19 19/04/2025 |
| 93 | Koinbay |
ETH/USDT | $3,340.86 | $1,538,999,478 | 01:57:15 19/04/2025 |
| 94 | Bybit |
ETH/USDT | $1,592.81 | $1,488,654,488 | 01:54:17 19/04/2025 |
| 95 | Darkex Exchange |
BTC/USDT | $84,602.08 | $1,389,789,363 | 02:00:09 19/04/2025 |
| 96 |  Bitrue |
ETH/USDT | $1,593.11 | $1,385,621,036 | 01:57:19 19/04/2025 |
| 97 |  CoinP |
BTC/USDT | $84,574.11 | $1,366,486,511 | 01:54:15 19/04/2025 |
| 98 |  Millionero |
BTC/USDT | $84,611.76 | $1,349,352,415 | 02:00:15 19/04/2025 |
| 99 | BVOX |
ETH/USDT | $1,591.73 | $1,339,305,596 | 01:51:16 19/04/2025 |
| 100 | TruBit Pro Exchange |
BTC/USDT | $84,546.82 | $1,311,060,381 | 01:57:16 19/04/2025 |
| 101 | Echobit |
BCH/USDT | $342.03 | $1,292,462,657 | 02:00:16 19/04/2025 |
| 102 | Gate.io |
ETH/USDT | $1,592.48 | $1,272,747,570 | 01:54:19 19/04/2025 |
| 103 | Tapbit |
XRP/USDT | $2.08 | $1,266,505,628 | 01:57:15 19/04/2025 |
| 104 | IBIT Global |
ETH/USDT | $1,592.98 | $1,245,963,064 | 02:00:17 19/04/2025 |
| 105 | Bitrue |
BTC/USDT | $84,481.84 | $1,235,140,191 | 01:57:19 19/04/2025 |
| 106 |  Deepcoin |
PAXG/USDT | $3,353.26 | $1,205,125,740 | 01:57:16 19/04/2025 |
| 107 | GaiaEx |
SOL/USDT | $133.87 | $1,201,304,010 | 02:00:23 19/04/2025 |
| 108 | Echobit |
ETH/USDT | $1,593.43 | $1,167,454,184 | 02:00:09 19/04/2025 |
| 109 | Coin8 Exchange |
XRP/USDT | $2.08 | $1,132,214,498 | 02:00:17 19/04/2025 |
| 110 | Bybit |
SOL/USDT | $133.92 | $1,117,706,562 | 01:54:17 19/04/2025 |
| 111 |  IndoEx |
BTC/USDT | $84,604.82 | $1,117,156,447 | 01:48:09 19/04/2025 |
| 112 | OKX |
SOL/USDT | $133.95 | $1,103,453,525 | 01:54:45 19/04/2025 |
| 113 |  VOOX Exchange |
ETH/USDT | $1,593.29 | $1,099,672,989 | 01:57:17 19/04/2025 |
| 114 | Echobit |
ETC/USDT | $15.51 | $1,089,073,967 | 02:00:16 19/04/2025 |
| 115 | Deepcoin |
BTC/USDT | $84,495.24 | $1,082,733,464 | 01:57:16 19/04/2025 |
| 116 | Echobit |
SHIB/USDT | $0.00001233 | $1,058,320,176 | 02:00:16 19/04/2025 |
| 117 |  XT.COM |
BTC/USDT | $84,550.92 | $1,042,752,623 | 01:57:20 19/04/2025 |
| 118 | Hotcoin |
SOL/USDT | $133.86 | $1,035,161,227 | 01:57:18 19/04/2025 |
| 119 | Echobit |
APT/USDT | $4.75 | $1,034,690,377 | 02:00:16 19/04/2025 |
| 120 | Echobit |
GALA/USDT | $0.01428 | $1,028,590,047 | 02:00:16 19/04/2025 |
| 121 | Echobit |
DOT/USDT | $3.70 | $1,024,032,639 | 02:00:16 19/04/2025 |
| 122 | FameEX |
SOL/USDT | $133.86 | $1,023,143,625 | 01:57:16 19/04/2025 |
| 123 | Echobit |
FIL/USDT | $2.48 | $1,018,084,565 | 02:00:16 19/04/2025 |
| 124 | Binance |
AERGO/USDT | $0.2281 | $1,014,663,661 | 01:54:16 19/04/2025 |
| 125 | MEXC |
SUI/USDT | $2.14 | $980,555,919 | 01:54:16 19/04/2025 |
| 126 | Echobit |
AXS/USDT | $2.27 | $975,120,094 | 02:00:16 19/04/2025 |
| 127 | Echobit |
CFX/USDT | $0.06758 | $968,181,594 | 02:00:16 19/04/2025 |
| 128 | Hibt |
ETH/USDT | $1,594.13 | $961,006,130 | 01:57:22 19/04/2025 |
| 129 | Echobit |
SAND/USDT | $0.2598 | $951,079,661 | 02:00:16 19/04/2025 |
| 130 | IndoEx |
ETH/USDT | $1,593.47 | $945,453,211 | 01:48:09 19/04/2025 |
| 131 | Coin8 Exchange |
DOGE/USDT | $0.1581 | $935,600,012 | 02:00:17 19/04/2025 |
| 132 | Binance |
FARTCOIN/USDT | $0.7676 | $911,795,325 | 01:54:16 19/04/2025 |
| 133 | Toobit |
XAUT/USDT | $3,350.66 | $892,132,265 | 01:57:16 19/04/2025 |
| 134 | Binance |
XRP/USDT | $2.08 | $881,702,009 | 01:54:16 19/04/2025 |
| 135 | Koinbay |
SOL/USDT | $184.56 | $869,014,184 | 01:57:15 19/04/2025 |
| 136 | BYDFi |
SOL/USDT | $133.92 | $828,102,326 | 02:00:17 19/04/2025 |
| 137 | Echobit |
DOGE/USDT | $0.1580 | $808,672,862 | 02:00:16 19/04/2025 |
| 138 | Bitunix |
SOL/USDT | $133.86 | $796,182,977 | 01:57:15 19/04/2025 |
| 139 | CoinCatch |
SOL/USDT | $133.88 | $795,817,724 | 01:57:16 19/04/2025 |
| 140 | JuCoin |
ETH/USDT | $1,592.62 | $793,815,502 | 02:00:17 19/04/2025 |
| 141 | Deepcoin |
SOL/USDT | $133.91 | $791,751,486 | 01:57:16 19/04/2025 |
| 142 | GaiaEx |
BTC/USDT | $84,561.38 | $786,113,582 | 02:00:23 19/04/2025 |
| 143 | Zedcex Exchange |
AAVE/USDT | $105.99 | $774,569,832 | 13:48:58 14/04/2025 |
| 144 |  Pionex |
BTC/USDT | $84,546.82 | $769,988,674 | 01:57:15 19/04/2025 |
| 145 | MEXC |
XRP/USDT | $2.08 | $769,226,865 | 01:54:16 19/04/2025 |
| 146 | XT.COM |
ETH/USDT | $1,593.29 | $761,198,690 | 01:57:20 19/04/2025 |
| 147 | Darkex Exchange |
XRP/USDT | $2.08 | $760,298,815 | 02:00:38 19/04/2025 |
| 148 |  PrimeXBT |
BTC/USDT | $84,569.17 | $758,478,932 | 02:00:17 19/04/2025 |
| 149 | Deepcoin |
ETH/USDT | $1,593.18 | $756,599,550 | 01:57:16 19/04/2025 |
| 150 | IBIT Global |
TRX/USDT | $0.2414 | $755,476,709 | 02:00:08 19/04/2025 |
| 151 | CoinP |
BTC/USDT | $84,592.72 | $754,983,826 | 02:00:17 19/04/2025 |
| 152 | Biconomy.com |
SOL/USDT | $134.00 | $753,279,086 | 01:48:15 19/04/2025 |
| 153 | Coin8 Exchange |
SOL/USDT | $133.97 | $746,412,696 | 02:00:17 19/04/2025 |
| 154 | Hibt |
SOL/USDT | $133.95 | $741,611,274 | 01:57:22 19/04/2025 |
| 155 |  SAFEX |
BTC/USDT | $84,569.07 | $739,859,095 | 02:00:15 19/04/2025 |
| 156 | BiKing |
SOL/USDT | $133.88 | $738,948,517 | 01:57:19 19/04/2025 |
| 157 |  BTSE |
ETH/USDT | $1,593.81 | $736,561,214 | 01:57:15 19/04/2025 |
| 158 |  BITmarkets |
ETH/USDT | $1,593.81 | $736,311,505 | 01:57:16 19/04/2025 |
| 159 |  BYEX |
BTC/USDT | $84,569.27 | $726,860,360 | 02:00:17 19/04/2025 |
| 160 | Binance |
T/USDT | $0.02145 | $726,491,180 | 01:54:16 19/04/2025 |
| 161 | Ourbit |
SOL/USDT | $133.85 | $723,587,640 | 01:57:15 19/04/2025 |
| 162 | OrangeX |
FARTCOIN/USDT | $0.7591 | $708,262,077 | 01:57:16 19/04/2025 |
| 163 | IBIT Global |
SOL/USDT | $133.92 | $707,642,589 | 02:00:17 19/04/2025 |
| 164 | Bybit |
FARTCOIN/USDT | $0.7684 | $690,975,479 | 01:54:17 19/04/2025 |
| 165 | UZX |
TRUMP/USDT | $7.69 | $669,402,620 | 01:57:16 19/04/2025 |
| 166 | Binance |
BTC/USDT | $84,587.72 | $664,040,678 | 01:56:52 19/04/2025 |
| 167 | Binance |
USDC/USDT | $0.9999 | $641,122,770 | 01:56:52 19/04/2025 |
| 168 | Aibit |
ETH/USDT | $1,593.29 | $626,461,065 | 01:57:17 19/04/2025 |
| 169 | Deepcoin |
TAO/USDT | $263.70 | $618,902,026 | 01:57:16 19/04/2025 |
| 170 | BVOX |
SOL/USDT | $133.93 | $601,203,672 | 01:51:16 19/04/2025 |
| 171 | Pionex |
ETH/USDT | $1,593.28 | $599,326,454 | 01:57:15 19/04/2025 |
| 172 | Toobit |
T/USDT | $0.02140 | $597,777,424 | 01:57:16 19/04/2025 |
| 173 | KCEX |
1000PEPE/USDT | $0.007241 | $595,955,977 | 01:57:16 19/04/2025 |
| 174 | Millionero |
ETH/USDT | $1,593.62 | $594,552,734 | 02:00:15 19/04/2025 |
| 175 | Bybit |
AERGO/USDT | $0.2280 | $588,547,124 | 01:54:17 19/04/2025 |
| 176 |  AIA Exchange |
BTC/USDT | $84,614.86 | $583,299,408 | 02:00:09 19/04/2025 |
| 177 | JuCoin |
SOL/USDT | $133.85 | $579,922,419 | 02:00:17 19/04/2025 |
| 178 | Tapbit |
DOGE/USDT | $0.1580 | $573,544,886 | 01:57:15 19/04/2025 |
| 179 | Topone |
XRP/USDT | $2.08 | $572,902,502 | 02:03:16 19/04/2025 |
| 180 | Fairdesk |
ETH/USDT | $2,737.12 | $562,596,667 | 13:49:58 14/04/2025 |
| 181 | Bitget |
XRP/USDT | $2.08 | $552,150,668 | 01:54:16 19/04/2025 |
| 182 | Bitrue |
XRP/USDT | $2.08 | $549,595,074 | 01:57:19 19/04/2025 |
| 183 | FameEX |
BTC/USDT | $84,590.42 | $548,853,286 | 01:57:11 19/04/2025 |
| 184 |  Zedxion Exchange |
ETH/USDT | $1,592.62 | $542,819,357 | 02:00:26 19/04/2025 |
| 185 | Koinbay |
DOGE/USDT | $0.3200 | $541,559,353 | 01:57:15 19/04/2025 |
| 186 | Zedcex Exchange |
EURt/USDT | $1.14 | $540,911,203 | 01:57:08 19/04/2025 |
| 187 | Binance |
1000PEPE/USDT | $0.007241 | $539,020,140 | 01:54:16 19/04/2025 |
| 188 | Bybit |
XRP/USDT | $2.08 | $533,341,838 | 01:54:17 19/04/2025 |
| 189 | IBIT Global |
PEPE/USDT | $0.000007240 | $531,034,344 | 02:00:08 19/04/2025 |
| 190 | IBIT Global |
SOL/USDT | $134.00 | $526,280,862 | 02:00:08 19/04/2025 |
| 191 | BVOX |
BTC/USDT | $84,576.48 | $523,521,749 | 01:51:18 19/04/2025 |
| 192 | Coin8 Exchange |
PEPE/USDT | $0.000007240 | $519,254,439 | 02:00:17 19/04/2025 |
| 193 | Echobit |
LTC/USDT | $76.94 | $518,624,928 | 02:00:16 19/04/2025 |
| 194 | BitonEx |
AAVE/USDT | $138.74 | $516,934,636 | 02:00:16 19/04/2025 |
| 195 |  Batonex |
BTC/USDT | $84,537.03 | $509,638,390 | 01:57:17 19/04/2025 |
| 196 | BYDFi |
XRP/USDT | $2.08 | $508,544,707 | 02:00:17 19/04/2025 |
| 197 | CoinCatch |
PEPE/USDT | $0.000007240 | $504,711,610 | 01:57:16 19/04/2025 |
| 198 | Darkex Exchange |
PEPE/USDT | $0.007245 | $504,528,676 | 02:00:38 19/04/2025 |
| 199 | CoinP |
ETH/USDT | $1,592.72 | $503,455,303 | 01:54:15 19/04/2025 |
| 200 | CoinP |
LTC/USDT | $77.02 | $501,241,938 | 02:00:17 19/04/2025 |
| 201 | MEXC |
LINK/USDT | $12.61 | $482,769,473 | 01:54:16 19/04/2025 |
| 202 | AscendEX (BitMax) |
BTC/USDT | $84,589.35 | $474,218,356 | 01:57:08 19/04/2025 |
| 203 |  BingX |
BTC/USDT | $84,581.62 | $469,829,229 | 01:57:17 19/04/2025 |
| 204 | Koinbay |
BTC/USDT | $84,590.45 | $464,139,255 | 01:57:12 19/04/2025 |
| 205 | Zedxion Exchange |
BTC/USDT | $84,602.55 | $464,084,150 | 02:00:12 19/04/2025 |
| 206 |  SpireX |
BTC/USDT | $84,603.12 | $462,547,566 | 02:00:08 19/04/2025 |
| 207 |  TNNS PROX |
BTC/USDT | $84,603.12 | $462,546,988 | 02:00:08 19/04/2025 |
| 208 |  ZKE |
BTC/USDT | $84,603.12 | $462,546,870 | 02:00:08 19/04/2025 |
| 209 | GaiaEx |
BTC/USDT | $84,602.47 | $462,068,965 | 02:00:07 19/04/2025 |
| 210 | BiFinance |
ETH/USDT | $1,594.24 | $459,378,435 | 01:57:09 19/04/2025 |
| 211 | Websea |
ETH/USDT | $1,593.49 | $458,280,258 | 01:57:18 19/04/2025 |
| 212 | OrangeX |
WCT/USDT | $0.3377 | $448,245,208 | 01:57:16 19/04/2025 |
| 213 | CoinW |
SOL/USDT | $133.85 | $444,447,060 | 01:57:18 19/04/2025 |
| 214 | MEXC |
FARTCOIN/USDT | $0.7677 | $443,581,776 | 01:54:16 19/04/2025 |
| 215 | KCEX |
BTC/USDT | $84,588.35 | $440,664,344 | 01:57:08 19/04/2025 |
| 216 |  HTX |
ETH/USDT | $1,592.93 | $440,146,962 | 01:57:26 19/04/2025 |
| 217 |  Bitop |
BTC/USDT | $84,568.37 | $440,093,818 | 02:00:16 19/04/2025 |
| 218 | BYDFi |
FARTCOIN/USDT | $0.7691 | $436,455,584 | 02:00:17 19/04/2025 |
| 219 | Coin8 Exchange |
SUI/USDT | $2.14 | $435,074,375 | 02:00:17 19/04/2025 |
| 220 | WEEX |
DOGE/USDT | $0.1580 | $432,811,247 | 01:57:17 19/04/2025 |
| 221 |  Venus |
USDT/vUSDT | $0.9998 | $432,290,797 | 01:57:08 19/04/2025 |
| 222 | CoinP |
ETH/USDT | $1,593.73 | $430,511,042 | 02:00:17 19/04/2025 |
| 223 | BTSE |
BTC/USDT | $84,594.81 | $424,766,853 | 01:57:15 19/04/2025 |
| 224 | BITmarkets |
BTC/USDT | $84,594.81 | $424,622,849 | 01:57:16 19/04/2025 |
| 225 | MEXC |
TRUMPOFFICIAL/USDT | $7.68 | $419,692,042 | 01:54:16 19/04/2025 |
| 226 | Bitunix |
XRP/USDT | $2.08 | $418,419,217 | 01:57:15 19/04/2025 |
| 227 | CoinW |
BTC/USDT | $84,610.76 | $413,400,709 | 01:48:09 19/04/2025 |
| 228 | DigiFinex |
DOGE/USDT | $0.1581 | $411,886,421 | 01:57:17 19/04/2025 |
| 229 | Binance |
OM/USDT | $0.6554 | $403,095,932 | 01:54:16 19/04/2025 |
| 230 | HTX |
BTC/USDT | $84,547.43 | $401,634,092 | 01:57:26 19/04/2025 |
| 231 |  Zoomex |
BTC/USDT | $84,556.32 | $401,316,264 | 01:57:19 19/04/2025 |
| 232 | Binance |
DOGE/USDT | $0.1581 | $399,459,696 | 01:54:16 19/04/2025 |
| 233 |  MGBX |
ETH/USDT | $1,593.54 | $398,366,883 | 01:57:17 19/04/2025 |
| 234 | Toobit |
SOL/USDT | $133.85 | $397,810,965 | 01:57:16 19/04/2025 |
| 235 | Echobit |
LINK/USDT | $12.62 | $390,573,962 | 02:00:16 19/04/2025 |
| 236 | Binance |
SOL/USDT | $133.93 | $389,810,889 | 01:56:52 19/04/2025 |
| 237 | BiKing |
SOL/USDT | $133.94 | $389,798,237 | 01:57:14 19/04/2025 |
| 238 | Gate.io |
SOL/USDT | $133.91 | $389,096,114 | 01:54:19 19/04/2025 |
| 239 | Binance |
ETH/USDT | $1,594.20 | $387,062,774 | 01:56:52 19/04/2025 |
| 240 | Bitget |
SOL/USDT | $133.92 | $386,918,756 | 01:54:16 19/04/2025 |
| 241 | Echobit |
ATOM/USDT | $4.21 | $386,343,613 | 02:00:16 19/04/2025 |
| 242 | SAFEX |
GPS/USDT | $0.01620 | $384,701,299 | 02:00:15 19/04/2025 |
| 243 |  SuperEx |
SOL/USDT | $133.98 | $383,510,145 | 02:00:10 19/04/2025 |
| 244 | Zedxion Exchange |
SOL/USDT | $133.87 | $381,796,505 | 02:00:26 19/04/2025 |
| 245 | PrimeXBT |
ETH/USDT | $1,592.62 | $381,413,917 | 02:00:17 19/04/2025 |
| 246 |  HyperPay Futures |
ADA/USDT | $0.6261 | $377,010,191 | 02:03:17 19/04/2025 |
| 247 |  LBank |
BTC/USDT | $84,546.92 | $373,287,170 | 01:57:17 19/04/2025 |
| 248 | OrangeX |
DOGE/USDT | $0.1579 | $367,627,551 | 01:57:16 19/04/2025 |
| 249 | Bybit |
BTC/USDT | $84,608.53 | $366,992,645 | 01:54:09 19/04/2025 |
| 250 |  BTC-Alpha |
BTC/USDT | $84,585.14 | $365,672,496 | 01:57:10 19/04/2025 |
| 251 | BYDFi |
T/USDT | $0.02149 | $365,304,636 | 02:00:17 19/04/2025 |
| 252 | Batonex |
BTC/USDT | $84,590.34 | $364,426,455 | 01:57:11 19/04/2025 |
| 253 | KCEX |
OM/USDT | $0.6541 | $361,868,637 | 01:57:16 19/04/2025 |
| 254 | Bitrue |
SOL/USDT | $133.83 | $360,248,459 | 01:57:19 19/04/2025 |
| 255 | Binance |
WCT/USDT | $0.3376 | $359,239,002 | 01:54:16 19/04/2025 |
| 256 | BTCC |
XRP/USDT | $2.08 | $353,762,069 | 02:00:17 19/04/2025 |
| 257 |  HKD.com |
ETH/USDT | $1,592.91 | $348,944,739 | 02:00:10 19/04/2025 |
| 258 | OKX |
XRP/USDT | $2.08 | $347,082,452 | 01:54:45 19/04/2025 |
| 259 | BingX |
SOL/USDT | $133.89 | $346,799,273 | 01:57:17 19/04/2025 |
| 260 | Aibit |
SOL/USDT | $133.84 | $345,496,566 | 01:57:17 19/04/2025 |
| 261 | JuCoin |
XRP/USDT | $2.08 | $344,650,090 | 02:00:17 19/04/2025 |
| 262 | Millionero |
SOL/USDT | $133.94 | $343,661,423 | 02:00:15 19/04/2025 |
| 263 | HyperPay Futures |
TRUMP/USDT | $7.67 | $343,570,058 | 02:03:17 19/04/2025 |
| 264 | BYEX |
ETH/USDT | $1,592.63 | $341,071,893 | 02:00:17 19/04/2025 |
| 265 | Bitop |
ETH/USDT | $1,593.01 | $341,033,121 | 01:57:20 19/04/2025 |
| 266 |  CoinUp.io |
BTC/USDT | $84,554.36 | $339,562,827 | 02:00:31 19/04/2025 |
| 267 | SAFEX |
ETH/USDT | $1,592.62 | $336,195,545 | 02:00:15 19/04/2025 |
| 268 | BTCC |
BTC/USDT | $84,603.13 | $335,043,701 | 02:00:12 19/04/2025 |
| 269 | CoinUp.io |
ETH/USDT | $1,592.70 | $331,544,813 | 02:00:31 19/04/2025 |
| 270 | Binance |
SUI/USDT | $2.14 | $330,424,829 | 01:54:16 19/04/2025 |
| 271 |  4E |
BTC/USDT | $84,590.76 | $328,882,326 | 01:57:08 19/04/2025 |
| 272 | SuperEx |
BTC/USDT | $84,602.03 | $327,204,159 | 02:00:10 19/04/2025 |
| 273 | Darkex Exchange |
ETH/USDT | $1,593.43 | $322,666,827 | 02:00:09 19/04/2025 |
| 274 | HyperPay Futures |
FIL/USDT | $2.47 | $322,619,583 | 02:03:17 19/04/2025 |
| 275 | IBIT Global |
1000PEPE/USDT | $0.007246 | $322,238,372 | 02:00:17 19/04/2025 |
| 276 |  DOEX |
BTC/USDT | $84,569.27 | $322,140,567 | 02:00:16 19/04/2025 |
| 277 | OrangeX |
OM/USDT | $0.6536 | $321,548,252 | 01:57:16 19/04/2025 |
| 278 | Zedcex Exchange |
ADA/USDT | $0.6265 | $321,128,815 | 01:51:15 19/04/2025 |
| 279 | DigiFinex |
XRP/USDT | $2.08 | $320,330,229 | 01:57:17 19/04/2025 |
| 280 | UZX |
ETH/USDT | $1,593.32 | $320,216,091 | 01:57:16 19/04/2025 |
| 281 | 4E |
USDC/USDT | $0.9999 | $317,350,389 | 01:57:08 19/04/2025 |
| 282 | Tapbit |
ETH/USDT | $1,594.23 | $313,850,852 | 01:57:08 19/04/2025 |
| 283 | Darkex Exchange |
DOGE/USDT | $0.1582 | $313,344,017 | 02:00:38 19/04/2025 |
| 284 | IBIT Global |
AVAX/USDT | $19.12 | $312,815,086 | 02:00:08 19/04/2025 |
| 285 | IBIT Global |
ETH/USDT | $1,593.34 | $312,128,226 | 02:00:08 19/04/2025 |
| 286 | Echobit |
PAXG/USDT | $3,352.71 | $311,704,959 | 02:00:16 19/04/2025 |
| 287 |  Flipster |
BTC/USDT | $84,551.92 | $307,675,298 | 01:57:22 19/04/2025 |
| 288 | Pionex |
SOL/USDT | $133.85 | $305,925,569 | 01:57:15 19/04/2025 |
| 289 | OKX |
DOGE/USDT | $0.1582 | $303,585,559 | 01:54:45 19/04/2025 |
| 290 | UZX |
BTC/USDT | $84,593.03 | $301,816,540 | 01:57:11 19/04/2025 |
| 291 | Deepcoin |
FARTCOIN/USDT | $0.7695 | $300,514,073 | 01:57:16 19/04/2025 |
| 292 | Websea |
SOL/USDT | $133.86 | $299,917,751 | 01:57:18 19/04/2025 |
| 293 | Zoomex |
AERGO/USDT | $0.2273 | $297,826,468 | 01:57:19 19/04/2025 |
| 294 | BYEX |
USDC/USDT | $0.9999 | $297,063,910 | 02:00:11 19/04/2025 |
| 295 | OKX |
OL/USDT | $0.05291 | $296,138,691 | 01:54:45 19/04/2025 |
| 296 | OrangeX |
BNB/USDT | $593.69 | $295,958,028 | 01:57:16 19/04/2025 |
| 297 | GaiaEx |
PEPE/USDT | $0.007245 | $294,803,056 | 02:00:23 19/04/2025 |
| 298 | KCEX |
TRUMP/USDT | $7.68 | $293,739,221 | 01:57:16 19/04/2025 |
| 299 | FameEX |
XRP/USDT | $2.08 | $291,348,786 | 01:57:16 19/04/2025 |
| 300 | Biconomy.com |
ETH/USDT | $1,592.20 | $290,198,554 | 01:48:15 19/04/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/04/2025, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,400,153,932 với tỷ giá $84,569.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.