Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ETH/USDT | $4,238.85 | $33,463,777,332 | 04:51:15 22/08/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.2168 | $32,919,814,560 | 04:54:15 22/08/2025 |
| 3 |  SAFEX |
ETH/USDT | $4,244.27 | $22,840,021,711 | 04:57:15 22/08/2025 |
| 4 |  Darkex Exchange |
ETH/USDT | $4,240.11 | $21,979,820,836 | 05:00:20 22/08/2025 |
| 5 |  CoinW |
ETH/USDT | $4,244.29 | $21,723,074,053 | 04:57:16 22/08/2025 |
| 6 |  Binance |
ETH/USDT | $4,248.83 | $21,407,151,148 | 04:54:17 22/08/2025 |
| 7 | AscendEX |
BTC/USDT | $112,478 | $20,376,987,551 | 04:51:15 22/08/2025 |
| 8 |  Tapbit |
ETH/USDT | $4,244.64 | $18,505,593,213 | 04:57:16 22/08/2025 |
| 9 |  DigiFinex |
ETH/USDT | $4,244.27 | $17,856,569,409 | 04:57:17 22/08/2025 |
| 10 | SAFEX |
BTC/USDT | $112,545 | $17,588,639,156 | 04:57:15 22/08/2025 |
| 11 |  GaiaEx |
ETH/USDT | $4,244.28 | $17,080,817,141 | 04:57:16 22/08/2025 |
| 12 |  FameEX |
ETH/USDT | $4,245.84 | $16,450,345,731 | 04:54:17 22/08/2025 |
| 13 |  OKX |
ETH/USDT | $4,240.93 | $15,935,623,194 | 04:52:35 22/08/2025 |
| 14 | Zedcex Exchange |
BTC/USDT | $112,527 | $14,334,054,611 | 04:54:15 22/08/2025 |
| 15 |  Gate |
ETH/USDT | $4,238.86 | $13,194,963,363 | 04:42:19 22/08/2025 |
| 16 |  Hotcoin |
ETH/USDT | $4,242.28 | $12,885,695,036 | 04:57:19 22/08/2025 |
| 17 |  BTCC |
BTC/USDT | $112,523 | $12,742,228,201 | 04:57:17 22/08/2025 |
| 18 |  Top.one |
ETH/USDT | $4,236.78 | $12,581,810,174 | 05:03:17 22/08/2025 |
| 19 | Tapbit |
BTC/USDT | $112,554 | $12,005,809,046 | 04:57:16 22/08/2025 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $4,244.37 | $11,380,982,899 | 04:57:16 22/08/2025 |
| 21 |  CoinCatch |
BTC/USDT | $112,467 | $11,319,711,649 | 05:00:15 22/08/2025 |
| 22 |  Qmall Exchange |
OKB/USDT | $219.17 | $11,209,462,098 | 04:57:07 22/08/2025 |
| 23 | FameEX |
BTC/USDT | $112,527 | $11,182,901,099 | 04:54:17 22/08/2025 |
| 24 | Binance |
BTC/USDT | $112,548 | $11,168,627,651 | 04:54:17 22/08/2025 |
| 25 |  Ourbit |
ETH/USDT | $4,244.29 | $11,107,862,256 | 04:57:17 22/08/2025 |
| 26 | Zedcex Exchange |
ETH/USDT | $4,245.84 | $10,591,492,958 | 04:54:15 22/08/2025 |
| 27 |  Batonex |
ETH/USDT | $4,244.26 | $10,404,169,914 | 04:57:17 22/08/2025 |
| 28 |  Bitget |
ETH/USDT | $4,247.13 | $10,223,946,436 | 04:54:15 22/08/2025 |
| 29 | DigiFinex |
BTC/USDT | $112,544 | $10,166,058,070 | 04:57:17 22/08/2025 |
| 30 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,031,936,177 | 05:00:11 22/08/2025 |
| 31 | Top.one |
BTC/USDT | $112,451 | $9,627,808,106 | 05:03:17 22/08/2025 |
| 32 |  Bybit |
ETH/USDT | $4,246.42 | $9,586,182,703 | 04:54:17 22/08/2025 |
| 33 |  COINSPACE |
DOGE/USDT | $0.2292 | $9,552,216,381 | 20:33:11 16/08/2025 |
| 34 |  MEXC |
SOL/USDT | $181.22 | $9,245,366,904 | 04:54:17 22/08/2025 |
| 35 | Darkex Exchange |
BTC/USDT | $112,478 | $8,994,625,070 | 05:00:20 22/08/2025 |
| 36 |  WEEX |
ETH/USDT | $4,244.28 | $8,961,411,760 | 04:57:17 22/08/2025 |
| 37 | CoinW |
BTC/USDT | $112,545 | $8,235,425,723 | 04:57:16 22/08/2025 |
| 38 |  Echobit |
BTC/USDT | $112,545 | $7,488,672,715 | 04:57:17 22/08/2025 |
| 39 |  BiKing |
ETH/USDT | $4,239.66 | $7,375,397,442 | 05:00:17 22/08/2025 |
| 40 | MEXC |
ETH/USDT | $4,246.34 | $7,360,686,941 | 04:54:17 22/08/2025 |
| 41 | Zedcex Exchange |
PAXG/USDT | $3,334.15 | $7,259,128,009 | 05:00:11 22/08/2025 |
| 42 | CoinCatch |
ETH/USDT | $4,239.72 | $6,937,680,582 | 05:00:15 22/08/2025 |
| 43 |  CoinUp.io |
BTC/USDT | $112,457 | $6,821,755,037 | 04:48:30 22/08/2025 |
| 44 | CoinUp.io |
ETH/USDT | $4,240.26 | $6,815,242,703 | 04:48:30 22/08/2025 |
| 45 | Gate |
BTC/USDT | $112,461 | $6,505,942,392 | 04:42:19 22/08/2025 |
| 46 | Zedcex Exchange |
XAUt/USDT | $3,342.86 | $6,446,767,989 | 05:00:11 22/08/2025 |
| 47 | Bybit |
BTC/USDT | $112,539 | $6,429,227,402 | 04:54:17 22/08/2025 |
| 48 | FameEX |
SOL/USDT | $181.18 | $6,418,503,534 | 04:54:17 22/08/2025 |
| 49 |  BitonEx |
XAUT/USDT | $3,342.65 | $6,355,206,345 | 05:00:13 22/08/2025 |
| 50 |  IBIT Global |
ETH/USDT | $4,240.22 | $6,296,211,641 | 05:00:17 22/08/2025 |
| 51 | WEEX |
BTC/USDT | $112,545 | $6,274,404,205 | 04:57:17 22/08/2025 |
| 52 |  BVOX |
ETH/USDT | $4,238.85 | $6,191,716,584 | 04:51:16 22/08/2025 |
| 53 | CoinUp.io |
ORDI/USDT | $8.76 | $6,084,733,627 | 04:48:30 22/08/2025 |
| 54 | Tapbit |
SOL/USDT | $181.21 | $6,068,237,270 | 04:57:16 22/08/2025 |
| 55 | Ourbit |
BTC/USDT | $112,545 | $5,883,713,914 | 04:57:17 22/08/2025 |
| 56 | OKX |
BTC/USDT | $112,476 | $5,573,437,630 | 04:52:35 22/08/2025 |
| 57 | Bitget |
BTC/USDT | $112,552 | $5,473,789,765 | 04:54:15 22/08/2025 |
| 58 | Zedcex Exchange |
TRX/USDT | $0.3540 | $5,303,394,652 | 04:54:15 22/08/2025 |
| 59 | CoinUp.io |
SUN/USDT | $0.02394 | $5,242,921,501 | 04:48:30 22/08/2025 |
| 60 |  XXKK |
SOL/USDT | $181.12 | $5,212,661,372 | 05:00:10 22/08/2025 |
| 61 | Darkex Exchange |
SOL/USDT | $180.97 | $5,206,879,513 | 05:00:20 22/08/2025 |
| 62 | CoinUp.io |
ENA/USDT | $0.6316 | $5,128,144,302 | 04:48:30 22/08/2025 |
| 63 | BTCC |
ETH/USDT | $4,245.85 | $5,111,421,117 | 04:57:17 22/08/2025 |
| 64 | CoinUp.io |
SNX/USDT | $0.6518 | $5,109,461,185 | 04:48:30 22/08/2025 |
| 65 |  JuCoin |
ETH/USDT | $4,244.41 | $5,081,462,619 | 04:57:16 22/08/2025 |
| 66 | Echobit |
ETH/USDT | $4,244.27 | $5,068,871,555 | 04:57:17 22/08/2025 |
| 67 |  AstralX |
ETH/USDT | $4,239.55 | $5,061,006,314 | 05:00:16 22/08/2025 |
| 68 | BTCC |
XRP/USDT | $2.88 | $5,019,190,435 | 04:57:17 22/08/2025 |
| 69 |  Toobit |
BTC/USDT | $112,544 | $5,001,918,438 | 04:57:15 22/08/2025 |
| 70 | Binance |
SOL/USDT | $181.21 | $4,994,724,500 | 04:54:17 22/08/2025 |
| 71 | CoinUp.io |
UNI/USDT | $10.28 | $4,962,612,721 | 04:48:30 22/08/2025 |
| 72 | MEXC |
BTC/USDT | $112,548 | $4,881,758,454 | 04:54:17 22/08/2025 |
| 73 | CoinUp.io |
MOVE/USDT | $0.1274 | $4,812,842,908 | 04:48:30 22/08/2025 |
| 74 |  Deepcoin |
SOL/USDT | $181.17 | $4,727,560,580 | 04:57:16 22/08/2025 |
| 75 |  KCEX |
BTC/USDT | $112,541 | $4,709,402,840 | 04:57:16 22/08/2025 |
| 76 | CoinUp.io |
ALICE/USDT | $0.3759 | $4,686,419,224 | 04:48:30 22/08/2025 |
| 77 | CoinUp.io |
AAVE/USDT | $300.80 | $4,592,582,221 | 04:48:30 22/08/2025 |
| 78 | SAFEX |
SOL/USDT | $181.18 | $4,476,726,787 | 04:57:15 22/08/2025 |
| 79 | CoinUp.io |
KSM/USDT | $14.47 | $4,474,810,138 | 04:48:30 22/08/2025 |
| 80 | CoinUp.io |
WLD/USDT | $0.9349 | $4,318,536,359 | 04:48:30 22/08/2025 |
| 81 | KCEX |
ETH/USDT | $4,244.29 | $4,318,437,780 | 04:57:16 22/08/2025 |
| 82 | Toobit |
ETH/USDT | $4,244.26 | $4,314,916,906 | 04:57:15 22/08/2025 |
| 83 | Top.one |
SOL/USDT | $180.88 | $4,246,093,634 | 05:03:17 22/08/2025 |
| 84 |  Bitrue |
ETH/USDT | $4,240.02 | $4,223,042,027 | 04:57:17 22/08/2025 |
| 85 |  OrangeX |
ETH/USDT | $4,246.19 | $4,203,367,982 | 04:54:16 22/08/2025 |
| 86 | DigiFinex |
SOL/USDT | $181.18 | $4,169,051,781 | 04:57:17 22/08/2025 |
| 87 | CoinUp.io |
YGG/USDT | $0.1535 | $4,132,072,571 | 04:48:30 22/08/2025 |
| 88 | CoinUp.io |
ONDO/USDT | $0.9204 | $4,131,563,894 | 04:48:30 22/08/2025 |
| 89 | CoinUp.io |
ZRO/USDT | $1.94 | $4,101,191,418 | 04:48:30 22/08/2025 |
| 90 | FameEX |
ETH/USDT | $4,246.11 | $4,057,888,599 | 04:57:10 22/08/2025 |
| 91 | CoinUp.io |
TURBO/USDT | $0.004073 | $4,036,212,706 | 04:48:30 22/08/2025 |
| 92 | Batonex |
BTC/USDT | $112,544 | $3,988,653,135 | 04:57:17 22/08/2025 |
| 93 | Deepcoin |
BTC/USDT | $112,504 | $3,955,120,693 | 04:57:16 22/08/2025 |
| 94 | JuCoin |
BTC/USDT | $112,545 | $3,923,218,839 | 04:57:16 22/08/2025 |
| 95 | CoinUp.io |
XRP/USDT | $2.88 | $3,825,369,142 | 04:48:30 22/08/2025 |
| 96 | CoinUp.io |
LISTA/USDT | $0.2773 | $3,820,399,169 | 04:48:30 22/08/2025 |
| 97 | MEXC |
SUI/USDT | $3.44 | $3,789,720,308 | 04:54:17 22/08/2025 |
| 98 | BiKing |
BTC/USDT | $112,469 | $3,697,616,508 | 05:00:17 22/08/2025 |
| 99 | CoinUp.io |
TRB/USDT | $35.79 | $3,693,665,252 | 04:48:30 22/08/2025 |
| 100 | IBIT Global |
BTC/USDT | $112,484 | $3,634,751,286 | 05:00:17 22/08/2025 |
| 101 | CoinUp.io |
TLM/USDT | $0.004647 | $3,516,851,561 | 04:48:30 22/08/2025 |
| 102 | CoinUp.io |
LTC/USDT | $115.32 | $3,476,818,959 | 04:48:30 22/08/2025 |
| 103 | CoinUp.io |
PENDLE/USDT | $5.45 | $3,462,470,175 | 04:48:30 22/08/2025 |
| 104 | OrangeX |
BTC/USDT | $112,533 | $3,435,305,085 | 04:54:16 22/08/2025 |
| 105 | CoinUp.io |
PYTH/USDT | $0.1187 | $3,434,132,714 | 04:48:30 22/08/2025 |
| 106 |  Websea |
ETH/USDT | $4,244.30 | $3,416,210,530 | 04:57:19 22/08/2025 |
| 107 | Deepcoin |
ETH/USDT | $4,243.03 | $3,385,968,018 | 04:57:16 22/08/2025 |
| 108 | CoinUp.io |
RARE/USDT | $0.05568 | $3,379,110,055 | 04:48:30 22/08/2025 |
| 109 | CoinUp.io |
SYN/USDT | $0.1352 | $3,344,155,263 | 04:48:30 22/08/2025 |
| 110 |  XT.COM |
ETH/USDT | $4,244.28 | $3,265,782,799 | 04:57:19 22/08/2025 |
| 111 | BVOX |
BTC/USDT | $112,478 | $3,255,078,092 | 04:51:16 22/08/2025 |
| 112 | CoinUp.io |
COMP/USDT | $45.29 | $3,219,714,213 | 04:48:30 22/08/2025 |
| 113 | Zedcex Exchange |
BCH/USDT | $555.34 | $3,204,634,636 | 04:54:15 22/08/2025 |
| 114 | CoinUp.io |
XLM/USDT | $0.3935 | $3,160,711,206 | 04:48:30 22/08/2025 |
| 115 |  Biconomy.com |
BTC/USDT | $112,547 | $3,123,955,541 | 04:57:16 22/08/2025 |
| 116 |  Zedxion Exchange |
ETH/USDT | $4,245.85 | $3,116,916,439 | 04:54:16 22/08/2025 |
| 117 |  Hibt |
BTC/USDT | $112,459 | $3,101,594,356 | 04:45:26 22/08/2025 |
| 118 | CoinUp.io |
SUSHI/USDT | $0.7674 | $3,099,785,952 | 04:48:30 22/08/2025 |
| 119 | CoinUp.io |
LINK/USDT | $24.90 | $3,081,301,209 | 04:48:30 22/08/2025 |
| 120 | CoinUp.io |
BOME/USDT | $0.001795 | $3,045,915,725 | 04:48:30 22/08/2025 |
| 121 | FameEX |
SOL/USDT | $181.27 | $3,036,030,716 | 04:57:10 22/08/2025 |
| 122 | Hibt |
ETH/USDT | $4,234.23 | $3,017,939,642 | 04:45:26 22/08/2025 |
| 123 |  Zoomex |
ETH/USDT | $4,244.29 | $2,995,948,606 | 04:57:16 22/08/2025 |
| 124 |  Aibit |
SOL/USDT | $181.17 | $2,932,721,878 | 04:57:19 22/08/2025 |
| 125 | CoinUp.io |
LDO/USDT | $1.27 | $2,915,964,101 | 04:48:30 22/08/2025 |
| 126 | Batonex |
SOL/USDT | $181.18 | $2,885,588,401 | 04:57:17 22/08/2025 |
| 127 | GaiaEx |
SOL/USDT | $181.17 | $2,874,667,891 | 04:57:16 22/08/2025 |
| 128 | CoinUp.io |
BLUR/USDT | $0.07646 | $2,860,520,509 | 04:48:30 22/08/2025 |
| 129 |  Pionex |
ETH/USDT | $4,244.28 | $2,849,976,012 | 04:57:15 22/08/2025 |
| 130 | CoinUp.io |
CRV/USDT | $0.8657 | $2,824,084,455 | 04:48:30 22/08/2025 |
| 131 | CoinUp.io |
HIGH/USDT | $0.5436 | $2,794,255,107 | 04:48:30 22/08/2025 |
| 132 |  BiFinance |
BTC/USDT | $112,499 | $2,780,777,457 | 04:48:11 22/08/2025 |
| 133 | CoinUp.io |
BANANA/USDT | $21.75 | $2,772,987,938 | 04:48:30 22/08/2025 |
| 134 | FameEX |
BTC/USDT | $112,589 | $2,770,867,223 | 04:57:10 22/08/2025 |
| 135 | CoinUp.io |
DOGE/USDT | $0.2164 | $2,756,849,585 | 04:48:30 22/08/2025 |
| 136 | Aibit |
BNB/USDT | $840.15 | $2,718,676,040 | 04:57:19 22/08/2025 |
| 137 |  Bitunix |
ETH/USDT | $4,239.10 | $2,668,822,851 | 04:51:16 22/08/2025 |
| 138 | AstralX |
BTC/USDT | $112,466 | $2,655,077,561 | 05:00:16 22/08/2025 |
| 139 | CoinUp.io |
NOT/USDT | $0.001844 | $2,596,306,462 | 04:48:30 22/08/2025 |
| 140 |  WhiteBIT |
ETH/USDT | $4,244.28 | $2,588,783,728 | 04:57:15 22/08/2025 |
| 141 |  Koinbay |
SPYX/USDT | $635.52 | $2,568,652,481 | 04:51:10 22/08/2025 |
| 142 |  CoinP |
BTC/USDT | $112,543 | $2,553,783,312 | 05:00:08 22/08/2025 |
| 143 | Gate |
SOL/USDT | $180.94 | $2,536,945,698 | 04:42:19 22/08/2025 |
| 144 | CoinUp.io |
G/USDT | $0.01141 | $2,536,621,102 | 04:48:30 22/08/2025 |
| 145 |  BingX |
ETH/USDT | $4,244.73 | $2,484,899,195 | 04:57:17 22/08/2025 |
| 146 | GaiaEx |
BTC/USDT | $112,545 | $2,482,233,528 | 04:57:16 22/08/2025 |
| 147 | Ourbit |
SOL/USDT | $181.18 | $2,463,680,361 | 04:57:17 22/08/2025 |
| 148 | Zoomex |
BTC/USDT | $112,544 | $2,463,287,679 | 04:57:16 22/08/2025 |
| 149 |  Coinlocally |
ETH/USDT | $4,240.11 | $2,444,502,053 | 05:00:21 22/08/2025 |
| 150 | CoinUp.io |
BTC/USDT | $112,504 | $2,428,904,517 | 04:48:10 22/08/2025 |
| 151 | Bybit |
SOL/USDT | $181.21 | $2,425,212,465 | 04:54:17 22/08/2025 |
| 152 | CoinW |
BTC/USDT | $112,629 | $2,404,222,312 | 04:57:07 22/08/2025 |
| 153 |  HTX |
ETH/USDT | $4,246.42 | $2,376,185,521 | 04:57:19 22/08/2025 |
| 154 | Bitrue |
BTC/USDT | $112,511 | $2,359,087,488 | 04:57:17 22/08/2025 |
| 155 | CoinUp.io |
SYS/USDT | $0.04265 | $2,297,901,009 | 04:48:30 22/08/2025 |
| 156 | CoinUp.io |
ETC/USDT | $21.16 | $2,238,998,506 | 04:48:30 22/08/2025 |
| 157 | TruBit Pro Exchange |
BTC/USDT | $112,545 | $2,238,823,667 | 04:57:16 22/08/2025 |
| 158 | CoinUp.io |
ETH/USDT | $4,240.68 | $2,203,951,429 | 04:48:10 22/08/2025 |
| 159 | Tapbit |
XRP/USDT | $2.88 | $2,176,715,353 | 04:57:16 22/08/2025 |
| 160 |  Coinstore |
ETH/USDT | $4,244.82 | $2,167,398,292 | 04:57:09 22/08/2025 |
| 161 | CoinUp.io |
MEW/USDT | $0.002870 | $2,163,443,074 | 04:48:30 22/08/2025 |
| 162 | BVOX |
BTC/USDT | $112,528 | $2,151,840,024 | 04:51:16 22/08/2025 |
| 163 | CoinUp.io |
OP/USDT | $0.7204 | $2,145,587,633 | 04:48:30 22/08/2025 |
| 164 | Ourbit |
BTC/USDT | $112,561 | $2,142,223,266 | 04:54:07 22/08/2025 |
| 165 | CoinUp.io |
CHR/USDT | $0.09987 | $2,107,262,400 | 04:48:30 22/08/2025 |
| 166 | Hotcoin |
BTC/USDT | $112,536 | $2,101,054,837 | 04:57:19 22/08/2025 |
| 167 | Darkex Exchange |
BTC/USDT | $112,571 | $2,085,846,051 | 05:00:10 22/08/2025 |
| 168 | FameEX |
BNB/USDT | $840.19 | $2,080,154,546 | 04:54:17 22/08/2025 |
| 169 |  Skybit |
ETH/USDT | $4,240.19 | $2,039,760,642 | 05:00:15 22/08/2025 |
| 170 | CoinUp.io |
TRX/USDT | $0.3539 | $2,006,254,174 | 04:48:30 22/08/2025 |
| 171 | WhiteBIT |
BTC/USDT | $112,545 | $2,004,962,681 | 04:57:15 22/08/2025 |
| 172 |  Yex |
ETH/USDT | $4,240.05 | $1,998,937,156 | 05:00:17 22/08/2025 |
| 173 | FameEX |
XRP/USDT | $2.88 | $1,957,986,408 | 04:54:17 22/08/2025 |
| 174 | COINSPACE |
ADA/USDT | $0.9149 | $1,954,915,666 | 20:33:11 16/08/2025 |
| 175 | Binance |
ETH/USDT | $4,244.00 | $1,875,307,763 | 04:56:42 22/08/2025 |
| 176 |  Millionero |
ETH/USDT | $4,239.91 | $1,846,544,952 | 05:00:15 22/08/2025 |
| 177 |  Binance Alpha |
KOGE/USDT | $47.98 | $1,798,505,827 | 04:56:52 22/08/2025 |
| 178 | CoinP |
ETH/USDT | $4,241.77 | $1,784,857,809 | 05:00:08 22/08/2025 |
| 179 | CoinUp.io |
BCH/USDT | $555.07 | $1,759,936,536 | 04:48:30 22/08/2025 |
| 180 | CoinW |
SOL/USDT | $181.18 | $1,747,835,639 | 04:57:16 22/08/2025 |
| 181 | Tapbit |
DOGE/USDT | $0.2168 | $1,724,525,501 | 04:57:16 22/08/2025 |
| 182 | SAFEX |
XRP/USDT | $2.88 | $1,718,606,028 | 04:57:15 22/08/2025 |
| 183 | Darkex Exchange |
ETH/USDT | $4,242.02 | $1,717,934,367 | 05:00:10 22/08/2025 |
| 184 | Websea |
BTC/USDT | $112,547 | $1,712,325,843 | 04:57:19 22/08/2025 |
| 185 | Biconomy.com |
ETH/USDT | $4,244.72 | $1,686,671,707 | 04:57:16 22/08/2025 |
| 186 | XT.COM |
BTC/USDT | $112,545 | $1,639,681,827 | 04:57:19 22/08/2025 |
| 187 |  BYEX |
ETH/USDT | $4,239.55 | $1,638,725,760 | 05:00:16 22/08/2025 |
| 188 | Koinbay |
BTC/USDT | $95,350.60 | $1,638,722,263 | 04:51:15 22/08/2025 |
| 189 | OKX |
SOL/USDT | $181.00 | $1,610,643,213 | 04:52:35 22/08/2025 |
| 190 | Coinstore |
BTC/USDT | $112,559 | $1,604,806,698 | 04:57:09 22/08/2025 |
| 191 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 04:57:16 22/08/2025 |
| 192 | BYEX |
BTC/USDT | $112,466 | $1,586,131,518 | 05:00:16 22/08/2025 |
| 193 | Bitget |
SOL/USDT | $181.21 | $1,581,102,059 | 04:54:15 22/08/2025 |
| 194 | Pionex |
BTC/USDT | $112,545 | $1,577,447,668 | 04:57:15 22/08/2025 |
| 195 | BiKing |
SOL/USDT | $180.95 | $1,573,289,785 | 05:00:17 22/08/2025 |
| 196 | Darkex Exchange |
XRP/USDT | $2.88 | $1,549,704,727 | 05:00:20 22/08/2025 |
| 197 | Koinbay |
ETH/USDT | $3,340.76 | $1,538,952,337 | 04:51:15 22/08/2025 |
| 198 |  ZKE |
SPYX/USDT | $635.79 | $1,535,868,979 | 05:00:11 22/08/2025 |
| 199 | DigiFinex |
DOGE/USDT | $0.2168 | $1,526,034,362 | 04:57:17 22/08/2025 |
| 200 | IBIT Global |
SOL/USDT | $180.99 | $1,516,010,127 | 05:00:17 22/08/2025 |
| 201 | Binance |
XRP/USDT | $2.88 | $1,514,571,837 | 04:54:17 22/08/2025 |
| 202 |  IndoEx |
BTC/USDT | $112,498 | $1,510,298,488 | 04:57:09 22/08/2025 |
| 203 | Tapbit |
ETH/USDT | $4,244.46 | $1,484,653,366 | 04:57:07 22/08/2025 |
| 204 | Binance |
USDC/USDT | $0.9997 | $1,483,248,450 | 04:56:54 22/08/2025 |
| 205 |  EasiCoin |
ETH/USDT | $4,239.53 | $1,474,388,640 | 05:00:16 22/08/2025 |
| 206 | Binance |
LINK/USDT | $24.91 | $1,470,092,417 | 04:54:17 22/08/2025 |
| 207 |  PrimeXBT |
BTC/USDT | $112,546 | $1,462,062,422 | 05:00:16 22/08/2025 |
| 208 | MEXC |
ADA/USDT | $0.8592 | $1,454,003,799 | 04:54:17 22/08/2025 |
| 209 | KCEX |
BTC/USDT | $112,592 | $1,438,928,422 | 04:57:08 22/08/2025 |
| 210 | CoinUp.io |
WIF/USDT | $0.8497 | $1,433,533,778 | 04:48:10 22/08/2025 |
| 211 |  BitMart |
BTC/USDT | $112,576 | $1,421,028,198 | 04:57:10 22/08/2025 |
| 212 | FameEX |
DOGE/USDT | $0.2168 | $1,401,436,119 | 04:54:17 22/08/2025 |
| 213 | Millionero |
BTC/USDT | $112,476 | $1,394,242,949 | 05:00:15 22/08/2025 |
| 214 | FameEX |
SUI/USDT | $3.44 | $1,376,992,730 | 04:54:17 22/08/2025 |
| 215 |  BTSE |
BTC/USDT | $112,557 | $1,376,191,428 | 04:57:15 22/08/2025 |
| 216 |  BITmarkets |
BTC/USDT | $112,557 | $1,375,697,072 | 04:57:16 22/08/2025 |
| 217 | SAFEX |
DOGE/USDT | $0.2167 | $1,372,295,209 | 04:57:15 22/08/2025 |
| 218 | Koinbay |
QQQX/USDT | $563.15 | $1,360,660,464 | 04:51:10 22/08/2025 |
| 219 | Koinbay |
MSTRX/USDT | $337.17 | $1,357,291,840 | 04:51:10 22/08/2025 |
| 220 | Binance |
DOGE/USDT | $0.2168 | $1,298,812,731 | 04:54:17 22/08/2025 |
| 221 | Binance |
BTC/USDT | $112,579 | $1,272,472,790 | 04:56:42 22/08/2025 |
| 222 | BVOX |
SOL/USDT | $181.05 | $1,264,822,140 | 04:51:16 22/08/2025 |
| 223 | IndoEx |
ETH/USDT | $4,244.30 | $1,262,232,281 | 04:57:09 22/08/2025 |
| 224 | Darkex Exchange |
LINK/USDT | $24.86 | $1,261,657,312 | 05:00:20 22/08/2025 |
| 225 | WEEX |
ETH/USDT | $4,246.12 | $1,241,334,731 | 04:57:10 22/08/2025 |
| 226 | PrimeXBT |
ETH/USDT | $4,240.60 | $1,238,449,237 | 05:00:16 22/08/2025 |
| 227 | Coinlocally |
BTC/USDT | $112,464 | $1,236,046,174 | 05:00:21 22/08/2025 |
| 228 |  BitradeX |
ETH/USDT | $4,244.26 | $1,235,615,402 | 04:57:20 22/08/2025 |
| 229 | EasiCoin |
BTC/USDT | $112,466 | $1,228,475,077 | 05:00:16 22/08/2025 |
| 230 | SAFEX |
LINK/USDT | $24.91 | $1,227,671,896 | 04:57:15 22/08/2025 |
| 231 | BTSE |
ETH/USDT | $4,245.28 | $1,225,842,531 | 04:57:15 22/08/2025 |
| 232 | BITmarkets |
ETH/USDT | $4,245.28 | $1,225,402,184 | 04:57:16 22/08/2025 |
| 233 | Hibt |
SOL/USDT | $180.89 | $1,218,261,169 | 04:45:26 22/08/2025 |
| 234 | OKX |
OKB/USDT | $220.19 | $1,212,106,505 | 04:56:24 22/08/2025 |
| 235 | SAFEX |
BTC/USDT | $112,597 | $1,211,901,233 | 04:57:07 22/08/2025 |
| 236 |  Gems Trade |
OKB/USDT | $220.00 | $1,210,290,694 | 05:00:12 22/08/2025 |
| 237 | KCEX |
SOL/USDT | $181.17 | $1,208,894,697 | 04:57:16 22/08/2025 |
| 238 | Darkex Exchange |
DOGE/USDT | $0.2165 | $1,208,026,784 | 05:00:20 22/08/2025 |
| 239 | AstralX |
SOL/USDT | $180.95 | $1,170,170,103 | 05:00:16 22/08/2025 |
| 240 |  GroveX |
BTC/USDT | $112,534 | $1,154,534,125 | 05:00:11 22/08/2025 |
| 241 | Bitunix |
BTC/USDT | $112,484 | $1,154,085,133 | 04:51:16 22/08/2025 |
| 242 | CoinP |
BTC/USDT | $112,496 | $1,146,511,591 | 05:00:15 22/08/2025 |
| 243 | BingX |
BTC/USDT | $112,549 | $1,134,260,982 | 04:57:17 22/08/2025 |
| 244 | CoinUp.io |
APE/USDT | $0.5930 | $1,125,029,073 | 04:48:30 22/08/2025 |
| 245 | CoinP |
ETH/USDT | $4,240.13 | $1,122,361,559 | 05:00:15 22/08/2025 |
| 246 | CoinUp.io |
MBOX/USDT | $0.05864 | $1,121,631,824 | 04:48:30 22/08/2025 |
| 247 | Zedxion Exchange |
SOL/USDT | $181.17 | $1,112,089,703 | 04:54:16 22/08/2025 |
| 248 |  BYDFi |
ETH/USDT | $4,240.67 | $1,098,034,435 | 05:00:16 22/08/2025 |
| 249 | Batonex |
ETH/USDT | $4,246.01 | $1,097,485,605 | 04:57:07 22/08/2025 |
| 250 | OrangeX |
SOL/USDT | $180.97 | $1,082,864,942 | 04:54:16 22/08/2025 |
| 251 | Binance |
BNB/USDT | $840.36 | $1,005,282,052 | 04:54:17 22/08/2025 |
| 252 | Darkex Exchange |
BNB/USDT | $839.53 | $996,911,297 | 05:00:20 22/08/2025 |
| 253 |  Aivora Exchange |
ETH/USDT | $4,240.14 | $989,621,071 | 05:00:16 22/08/2025 |
| 254 |  VOOX Exchange |
BTC/USDT | $112,545 | $988,217,134 | 04:57:18 22/08/2025 |
| 255 | Bitget |
ETH/USDT | $4,249.83 | $985,830,333 | 04:54:10 22/08/2025 |
| 256 |  BitbabyExchange |
ETH/USDT | $4,240.19 | $985,776,063 | 05:00:16 22/08/2025 |
| 257 | Tapbit |
LINK/USDT | $24.91 | $978,160,393 | 04:57:16 22/08/2025 |
| 258 | CoinUp.io |
SOL/USDT | $181.10 | $977,407,289 | 04:48:10 22/08/2025 |
| 259 | CoinUp.io |
WIF/USDT | $0.8503 | $969,096,297 | 04:48:30 22/08/2025 |
| 260 | FameEX |
TRX/USDT | $0.3540 | $960,495,482 | 04:57:10 22/08/2025 |
| 261 | JuCoin |
SOL/USDT | $181.17 | $958,249,064 | 04:57:16 22/08/2025 |
| 262 | SAFEX |
ADA/USDT | $0.8589 | $953,578,690 | 04:57:15 22/08/2025 |
| 263 | Top.one |
XRP/USDT | $2.88 | $950,660,247 | 05:03:17 22/08/2025 |
| 264 | WEEX |
BTC/USDT | $112,597 | $933,220,561 | 04:57:10 22/08/2025 |
| 265 | OKX |
DOGE/USDT | $0.2164 | $932,547,910 | 04:52:35 22/08/2025 |
| 266 |  4E |
ETH/USDT | $4,241.64 | $927,453,411 | 05:00:10 22/08/2025 |
| 267 |  BitTap |
ETH/USDT | $4,241.14 | $925,962,899 | 04:57:26 22/08/2025 |
| 268 |  HyperPay Futures |
ADA/USDT | $0.8573 | $917,579,211 | 05:00:17 22/08/2025 |
| 269 | Binance Alpha |
GAME/USDT | $0.003641 | $915,301,654 | 04:56:52 22/08/2025 |
| 270 | Gate |
DOGE/USDT | $0.2164 | $908,954,372 | 04:42:19 22/08/2025 |
| 271 | Gate |
DOGE/USDT | $0.2164 | $908,954,372 | 04:42:19 22/08/2025 |
| 272 | SAFEX |
ENA/USDT | $0.6312 | $908,210,934 | 04:57:15 22/08/2025 |
| 273 | VOOX Exchange |
ETH/USDT | $4,244.28 | $907,148,821 | 04:57:18 22/08/2025 |
| 274 | CoinUp.io |
DOGE/USDT | $0.2165 | $900,622,440 | 04:48:10 22/08/2025 |
| 275 | JuCoin |
JU/USDT | $19.47 | $894,807,560 | 04:57:09 22/08/2025 |
| 276 | Yex |
BTC/USDT | $112,489 | $893,320,159 | 05:00:17 22/08/2025 |
| 277 | Koinbay |
AMZNX/USDT | $221.78 | $891,078,677 | 04:51:10 22/08/2025 |
| 278 | KCEX |
ETH/USDT | $4,244.29 | $889,969,539 | 04:57:08 22/08/2025 |
| 279 | Zedxion Exchange |
AMZNX/USDT | $221.91 | $888,145,039 | 05:00:12 22/08/2025 |
| 280 |  SpireX |
AMZNX/USDT | $221.91 | $888,125,642 | 05:00:11 22/08/2025 |
| 281 | Koinbay |
SOL/USDT | $184.55 | $868,987,565 | 04:51:15 22/08/2025 |
| 282 |  HKD.com |
ETH/USDT | $4,241.09 | $857,448,502 | 05:00:10 22/08/2025 |
| 283 | DigiFinex |
LINK/USDT | $24.92 | $851,477,045 | 04:57:17 22/08/2025 |
| 284 | Binance |
API3/USDT | $1.57 | $846,691,482 | 04:54:17 22/08/2025 |
| 285 | Top.one |
DOGE/USDT | $0.2164 | $833,776,890 | 05:03:17 22/08/2025 |
| 286 | Batonex |
XRP/USDT | $2.88 | $830,449,062 | 04:57:17 22/08/2025 |
| 287 | ZKE |
QQQX/USDT | $563.19 | $813,281,134 | 05:00:11 22/08/2025 |
| 288 | Darkex Exchange |
ADA/USDT | $0.8575 | $812,701,392 | 05:00:20 22/08/2025 |
| 289 | Darkex Exchange |
API3/USDT | $1.57 | $811,739,277 | 05:00:20 22/08/2025 |
| 290 | ZKE |
MSTRX/USDT | $337.06 | $810,723,268 | 05:00:11 22/08/2025 |
| 291 | CoinCatch |
SOL/USDT | $180.96 | $806,836,154 | 05:00:15 22/08/2025 |
| 292 | Koinbay |
GOOGLX/USDT | $199.61 | $797,704,972 | 04:51:10 22/08/2025 |
| 293 | BitradeX |
BTC/USDT | $112,544 | $789,497,114 | 04:57:20 22/08/2025 |
| 294 |  LBank |
BTC/USDT | $112,545 | $788,281,666 | 04:57:15 22/08/2025 |
| 295 | IBIT Global |
ETH/USDT | $4,242.13 | $785,015,743 | 05:00:08 22/08/2025 |
| 296 | Zoomex |
SOL/USDT | $181.15 | $783,299,908 | 04:57:16 22/08/2025 |
| 297 | AstralX |
LINK/USDT | $24.85 | $780,940,163 | 05:00:16 22/08/2025 |
| 298 | Bybit |
XRP/USDT | $2.88 | $778,208,565 | 04:54:17 22/08/2025 |
| 299 | Binance |
ADA/USDT | $0.8592 | $776,223,923 | 04:54:17 22/08/2025 |
| 300 | BYDFi |
BTC/USDT | $112,547 | $765,939,216 | 05:00:16 22/08/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:15 22/08/2025, cặp giao dịch ETH/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,463,777,332 với tỷ giá $4,238.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.