Thị trường Tether USDt (USDT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETH/USDT | $4,587.98 | $54,922,118,838 | 21:00:16 18/09/2025 |
2 | ![]() |
DOGE/USDT | $0.2811 | $44,882,144,804 | 21:03:17 18/09/2025 |
3 | ![]() |
BTC/USDT | $117,195 | $36,976,728,639 | 20:57:16 18/09/2025 |
4 | ![]() |
DOGE/USDT | $0.2810 | $36,669,091,079 | 21:03:15 18/09/2025 |
5 | ![]() |
BTC/USDT | $117,405 | $35,709,887,805 | 21:00:16 18/09/2025 |
6 | ![]() |
BTC/USDT | $117,139 | $28,823,521,149 | 20:57:20 18/09/2025 |
7 | ![]() |
BTC/USDT | $117,159 | $26,257,029,811 | 20:57:15 18/09/2025 |
8 | ![]() |
ETH/USDT | $4,573.88 | $23,729,368,665 | 20:57:15 18/09/2025 |
9 | ![]() |
ETH/USDT | $4,580.68 | $22,481,133,151 | 20:54:16 18/09/2025 |
10 | ![]() |
ETH/USDT | $4,573.52 | $22,290,538,658 | 20:57:18 18/09/2025 |
11 | ![]() |
ETH/USDT | $4,573.49 | $19,843,984,883 | 20:57:16 18/09/2025 |
12 | ![]() |
BTC/USDT | $117,265 | $19,423,372,624 | 20:54:16 18/09/2025 |
13 | ![]() |
BTC/USDT | $117,157 | $18,716,578,403 | 20:57:16 18/09/2025 |
14 | ![]() |
ETH/USDT | $4,599.87 | $18,535,934,591 | 21:03:16 18/09/2025 |
15 | ![]() |
ETH/USDT | $4,583.00 | $16,990,226,946 | 20:55:33 18/09/2025 |
16 | ![]() |
ETH/USDT | $4,576.32 | $16,640,990,396 | 20:57:16 18/09/2025 |
17 | ![]() |
ETH/USDT | $4,573.47 | $16,578,603,781 | 20:57:17 18/09/2025 |
18 | ![]() |
BTC/USDT | $117,154 | $15,486,582,654 | 20:57:17 18/09/2025 |
19 | ![]() |
BTC/USDT | $117,531 | $15,285,603,141 | 21:03:17 18/09/2025 |
20 | ![]() |
BTC/USDT | $117,286 | $15,104,825,818 | 20:57:17 18/09/2025 |
21 | ![]() |
ETH/USDT | $4,599.30 | $14,631,752,341 | 21:03:15 18/09/2025 |
22 | ![]() |
BTC/USDT | $117,519 | $14,462,811,708 | 21:03:16 18/09/2025 |
23 | ![]() |
ETH/USDT | $4,599.39 | $14,421,636,847 | 21:03:16 18/09/2025 |
24 | ![]() |
ETH/USDT | $4,580.32 | $14,410,250,718 | 20:54:16 18/09/2025 |
25 | ![]() |
ETH/USDT | $4,573.90 | $14,227,435,836 | 20:57:16 18/09/2025 |
26 | ![]() |
BTC/USDT | $117,158 | $14,088,043,448 | 20:57:16 18/09/2025 |
27 | ![]() |
USDC/USDT | $0.9997 | $13,699,850,539 | 20:56:54 18/09/2025 |
28 | ![]() |
ETH/USDT | $4,599.86 | $13,561,724,721 | 21:03:17 18/09/2025 |
29 | ![]() |
BTC/USDT | $117,147 | $13,340,932,854 | 20:57:18 18/09/2025 |
30 | ![]() |
ETH/USDT | $4,573.82 | $13,034,166,587 | 20:57:19 18/09/2025 |
31 | ![]() |
DOGE/USDT | $0.2811 | $12,970,250,033 | 21:03:14 18/09/2025 |
32 | ![]() |
ETH/USDT | $4,573.92 | $12,531,681,055 | 20:57:16 18/09/2025 |
33 | ![]() |
ETH/USDT | $4,573.92 | $11,396,089,405 | 20:57:15 18/09/2025 |
34 | ![]() |
BTC/USDT | $117,385 | $11,344,588,472 | 21:00:15 18/09/2025 |
35 | ![]() |
BTC/USDT | $117,199 | $11,277,026,528 | 21:03:15 18/09/2025 |
36 | ![]() |
BTC/USDT | $117,152 | $11,063,188,770 | 20:57:19 18/09/2025 |
37 | ![]() |
BTC/USDT | $117,246 | $10,953,479,975 | 20:54:16 18/09/2025 |
38 | ![]() |
ETH/USDT | $4,586.52 | $10,845,897,631 | 21:00:15 18/09/2025 |
39 | ![]() |
BTC/USDT | $117,523 | $10,809,028,738 | 21:03:15 18/09/2025 |
40 | ![]() |
BTC/USDT | $117,193 | $10,777,894,794 | 20:57:16 18/09/2025 |
41 | ![]() |
BTC/USDT | $117,271 | $10,746,446,987 | 20:54:16 18/09/2025 |
42 | ![]() |
BTC/USDT | $117,169 | $10,289,950,002 | 20:57:15 18/09/2025 |
43 | ![]() |
USDCZ/USDT | $0.9998 | $10,117,462,172 | 20:57:08 18/09/2025 |
44 | ![]() |
BTC/USDT | $117,157 | $9,982,460,178 | 20:57:16 18/09/2025 |
45 | ![]() |
ETH/USDT | $4,575.16 | $9,908,804,395 | 20:57:16 18/09/2025 |
46 | ![]() |
ETH/USDT | $4,599.86 | $9,901,060,712 | 21:03:16 18/09/2025 |
47 | ![]() |
ETH/USDT | $4,579.02 | $9,737,352,412 | 20:54:16 18/09/2025 |
48 | ![]() |
PAXG/USDT | $3,649.31 | $9,273,564,877 | 20:57:08 18/09/2025 |
49 | ![]() |
BTC/USDT | $117,352 | $9,025,278,691 | 20:55:33 18/09/2025 |
50 | ![]() |
SOL/USDT | $245.40 | $8,952,750,664 | 20:57:16 18/09/2025 |
51 | ![]() |
BTC/USDT | $117,531 | $8,811,454,040 | 21:03:16 18/09/2025 |
52 | ![]() |
ETH/USDT | $4,573.87 | $8,810,083,677 | 20:57:16 18/09/2025 |
53 | ![]() |
ETH/USDT | $4,568.18 | $8,681,892,858 | 21:03:15 18/09/2025 |
54 | ![]() |
ETH/USDT | $4,574.36 | $8,498,163,168 | 20:57:17 18/09/2025 |
55 | ![]() |
SOL/USDT | $246.96 | $8,478,214,247 | 21:03:17 18/09/2025 |
56 | ![]() |
XAUt/USDT | $3,640.11 | $8,378,041,327 | 20:57:08 18/09/2025 |
57 | ![]() |
BTC/USDT | $117,226 | $8,378,003,223 | 20:57:13 18/09/2025 |
58 | ![]() |
ETH/USDT | $4,587.23 | $7,990,127,585 | 21:00:19 18/09/2025 |
59 | ![]() |
SOL/USDT | $245.77 | $7,843,150,711 | 20:54:16 18/09/2025 |
60 | ![]() |
BTC/USDT | $117,158 | $7,806,688,487 | 20:57:17 18/09/2025 |
61 | ![]() |
BTC/USDT | $117,159 | $7,728,119,887 | 20:57:15 18/09/2025 |
62 | ![]() |
BTC/USDT | $117,158 | $7,686,104,326 | 20:57:17 18/09/2025 |
63 | ![]() |
ETH/USDT | $4,588.21 | $7,292,929,698 | 21:00:16 18/09/2025 |
64 | ![]() |
SOL/USDT | $246.87 | $6,965,103,392 | 21:03:16 18/09/2025 |
65 | ![]() |
SOL/USDT | $245.39 | $6,958,049,921 | 20:57:15 18/09/2025 |
66 | ![]() |
BTC/USDT | $117,159 | $6,925,856,412 | 20:57:15 18/09/2025 |
67 | ![]() |
USDC/USDT | $0.9999 | $6,776,841,695 | 21:00:07 18/09/2025 |
68 | ![]() |
BTC/USDT | $117,385 | $6,735,727,539 | 21:00:19 18/09/2025 |
69 | ![]() |
BTC/USDT | $117,389 | $6,617,314,812 | 21:00:15 18/09/2025 |
70 | ![]() |
BTC/USDT | $117,239 | $6,343,162,990 | 20:57:07 18/09/2025 |
71 | ![]() |
ETH/USDT | $4,587.01 | $6,237,436,670 | 21:00:15 18/09/2025 |
72 | ![]() |
SOL/USDT | $245.36 | $6,222,074,217 | 20:57:17 18/09/2025 |
73 | ![]() |
ETH/USDT | $4,577.96 | $6,211,792,709 | 20:57:13 18/09/2025 |
74 | ![]() |
SUSHI/USDT | $0.8083 | $6,119,963,833 | 21:03:15 18/09/2025 |
75 | ![]() |
USDC/USDT | $0.9997 | $6,091,900,675 | 21:03:08 18/09/2025 |
76 | ![]() |
SOL/USDT | $246.91 | $5,975,081,206 | 21:03:16 18/09/2025 |
77 | ![]() |
SUI/USDT | $3.88 | $5,843,679,535 | 20:54:17 18/09/2025 |
78 | ![]() |
SOL/USDT | $245.36 | $5,812,311,292 | 20:57:15 18/09/2025 |
79 | ![]() |
ETH/USDT | $4,600.86 | $5,548,812,393 | 21:03:17 18/09/2025 |
80 | ![]() |
BTC/USDT | $117,159 | $5,443,023,484 | 20:57:16 18/09/2025 |
81 | ![]() |
ETH/USDT | $4,573.91 | $5,337,378,116 | 20:57:17 18/09/2025 |
82 | ![]() |
BTC/USDT | $117,158 | $5,324,258,293 | 20:57:17 18/09/2025 |
83 | ![]() |
ETH/USDT | $4,577.75 | $5,244,185,698 | 20:57:17 18/09/2025 |
84 | ![]() |
BTC/USDT | $117,564 | $5,223,459,151 | 21:03:17 18/09/2025 |
85 | ![]() |
SOL/USDT | $245.61 | $5,105,910,367 | 20:57:13 18/09/2025 |
86 | ![]() |
ETH/USDT | $4,574.20 | $5,084,559,176 | 20:57:19 18/09/2025 |
87 | ![]() |
XRP/USDT | $3.11 | $5,061,286,497 | 20:57:17 18/09/2025 |
88 | ![]() |
PUMP/USDT | $0.007917 | $5,042,047,906 | 21:00:16 18/09/2025 |
89 | ![]() |
ETH/USDT | $4,575.98 | $5,039,168,808 | 20:57:17 18/09/2025 |
90 | ![]() |
BTC/USDT | $117,127 | $4,874,194,363 | 20:48:15 18/09/2025 |
91 | ![]() |
SOL/USDT | $246.95 | $4,752,790,994 | 21:03:16 18/09/2025 |
92 | ![]() |
BTC/USDT | $117,176 | $4,630,396,771 | 20:57:15 18/09/2025 |
93 | ![]() |
TRX/USDT | $0.3474 | $4,505,659,664 | 21:03:17 18/09/2025 |
94 | ![]() |
BTC/USDT | $117,223 | $4,420,905,441 | 20:57:25 18/09/2025 |
95 | ![]() |
ETH/USDT | $4,569.70 | $4,407,784,003 | 20:57:17 18/09/2025 |
96 | ![]() |
ETH/USDT | $4,588.01 | $4,404,009,102 | 21:00:18 18/09/2025 |
97 | ![]() |
SOL/USDT | $245.74 | $4,302,710,233 | 20:54:16 18/09/2025 |
98 | ![]() |
BTC/USDT | $117,531 | $4,278,451,433 | 21:03:16 18/09/2025 |
99 | ![]() |
SOL/USDT | $246.10 | $4,264,468,207 | 21:00:15 18/09/2025 |
100 | ![]() |
ETH/USDT | $4,582.41 | $4,220,968,255 | 20:51:16 18/09/2025 |
101 | ![]() |
BTC/USDT | $117,283 | $4,174,606,988 | 20:54:07 18/09/2025 |
102 | ![]() |
SOL/USDT | $245.39 | $4,099,706,216 | 20:57:16 18/09/2025 |
103 | ![]() |
DOGE/USDT | $0.2799 | $4,034,327,646 | 20:57:16 18/09/2025 |
104 | ![]() |
BTC/USDT | $117,340 | $3,990,270,592 | 20:57:16 18/09/2025 |
105 | ![]() |
ETH/USDT | $4,573.91 | $3,980,049,274 | 20:57:17 18/09/2025 |
106 | ![]() |
BTC/USDT | $117,147 | $3,965,964,678 | 20:57:17 18/09/2025 |
107 | ![]() |
ETH/USDT | $4,562.72 | $3,915,121,820 | 20:48:15 18/09/2025 |
108 | ![]() |
TRX/USDT | $0.3473 | $3,911,062,477 | 21:03:15 18/09/2025 |
109 | ![]() |
SOL/USDT | $245.36 | $3,834,069,811 | 20:57:15 18/09/2025 |
110 | ![]() |
SATS/USDT | $0.00004262 | $3,726,485,785 | 21:03:16 18/09/2025 |
111 | ![]() |
DOGE/USDT | $0.2810 | $3,720,098,783 | 21:00:16 18/09/2025 |
112 | ![]() |
BTC/USDT | $117,333 | $3,666,955,622 | 20:58:21 18/09/2025 |
113 | ![]() |
ETH/USDT | $4,573.89 | $3,663,793,696 | 20:57:15 18/09/2025 |
114 | ![]() |
BTC/USDT | $117,337 | $3,662,895,191 | 20:51:16 18/09/2025 |
115 | ![]() |
SOL/USDT | $245.44 | $3,580,496,768 | 20:57:19 18/09/2025 |
116 | ![]() |
DOGE/USDT | $0.2798 | $3,567,292,114 | 20:57:17 18/09/2025 |
117 | ![]() |
DOGE/USDT | $0.2806 | $3,541,308,780 | 20:54:16 18/09/2025 |
118 | ![]() |
SOL/USDT | $246.83 | $3,470,317,487 | 21:03:15 18/09/2025 |
119 | ![]() |
DOGE/USDT | $0.2811 | $3,456,728,584 | 21:03:17 18/09/2025 |
120 | ![]() |
SOL/USDT | $245.79 | $3,446,632,110 | 20:54:16 18/09/2025 |
121 | ![]() |
BTC/USDT | $117,442 | $3,418,500,529 | 20:51:08 18/09/2025 |
122 | ![]() |
SOL/USDT | $245.41 | $3,385,888,762 | 20:57:17 18/09/2025 |
123 | ![]() |
ETH/USDT | $4,576.38 | $3,330,608,399 | 20:57:25 18/09/2025 |
124 | ![]() |
BTC/USDT | $117,195 | $3,312,314,155 | 20:57:16 18/09/2025 |
125 | ![]() |
SOL/USDT | $246.33 | $3,176,990,780 | 20:55:33 18/09/2025 |
126 | ![]() |
XRP/USDT | $3.11 | $3,131,526,662 | 20:57:16 18/09/2025 |
127 | ![]() |
ETH/USDT | $4,573.92 | $3,126,358,839 | 20:57:16 18/09/2025 |
128 | ![]() |
ETH/USDT | $4,587.85 | $3,065,290,976 | 21:00:18 18/09/2025 |
129 | ![]() |
ETH/USDT | $4,576.15 | $3,058,945,201 | 20:57:16 18/09/2025 |
130 | ![]() |
BTC/USDT | $117,391 | $3,048,834,676 | 21:00:18 18/09/2025 |
131 | ![]() |
BTC/USDT | $117,158 | $2,917,552,255 | 20:57:18 18/09/2025 |
132 | ![]() |
ETH/USDT | $4,575.76 | $2,899,860,789 | 20:57:17 18/09/2025 |
133 | ![]() |
SOL/USDT | $245.35 | $2,747,820,736 | 20:57:18 18/09/2025 |
134 | ![]() |
BCH/USDT | $645.96 | $2,745,667,293 | 21:03:15 18/09/2025 |
135 | ![]() |
ETH/USDT | $4,600.06 | $2,728,158,215 | 21:03:18 18/09/2025 |
136 | ![]() |
SOL/USDT | $246.24 | $2,691,220,881 | 21:00:19 18/09/2025 |
137 | ![]() |
DOGE/USDT | $0.2818 | $2,684,391,211 | 20:55:33 18/09/2025 |
138 | ![]() |
SPYX/USDT | $661.25 | $2,619,161,168 | 20:57:08 18/09/2025 |
139 | ![]() |
ETH/USDT | $4,578.36 | $2,593,027,930 | 20:57:07 18/09/2025 |
140 | ![]() |
USDC/USDT | $1.00 | $2,564,532,717 | 21:00:12 18/09/2025 |
141 | ![]() |
XAUt/USDT | $3,641.11 | $2,526,815,385 | 20:57:16 18/09/2025 |
142 | ![]() |
ETH/USDT | $4,576.06 | $2,506,019,838 | 20:57:16 18/09/2025 |
143 | ![]() |
DOGE/USDT | $0.2798 | $2,493,931,493 | 20:57:15 18/09/2025 |
144 | ![]() |
ETH/USDT | $4,581.65 | $2,484,295,823 | 20:54:18 18/09/2025 |
145 | ![]() |
BTC/USDT | $117,191 | $2,444,863,163 | 20:57:17 18/09/2025 |
146 | ![]() |
SOL/USDT | $245.38 | $2,437,123,110 | 20:57:17 18/09/2025 |
147 | ![]() |
BTC/USDT | $117,570 | $2,413,780,899 | 21:03:09 18/09/2025 |
148 | ![]() |
ETH/USDT | $4,576.13 | $2,396,831,029 | 20:57:07 18/09/2025 |
149 | ![]() |
XRP/USDT | $3.12 | $2,389,188,034 | 21:03:17 18/09/2025 |
150 | ![]() |
ETH/USDT | $4,573.93 | $2,385,806,254 | 20:57:15 18/09/2025 |
151 | ![]() |
BTC/USDT | $117,159 | $2,374,839,810 | 20:57:16 18/09/2025 |
152 | ![]() |
BTC/USDT | $117,169 | $2,356,258,095 | 20:57:07 18/09/2025 |
153 | ![]() |
BTC/USDT | $117,545 | $2,352,882,383 | 21:03:18 18/09/2025 |
154 | ![]() |
BTC/USDT | $117,608 | $2,286,328,213 | 20:57:11 18/09/2025 |
155 | ![]() |
ETH/USDT | $4,581.57 | $2,283,107,302 | 20:54:16 18/09/2025 |
156 | ![]() |
BTC/USDT | $117,154 | $2,280,225,821 | 20:57:19 18/09/2025 |
157 | ![]() |
BTC/USDT | $117,225 | $2,239,711,121 | 20:57:09 18/09/2025 |
158 | ![]() |
ETH/USDT | $4,578.29 | $2,235,926,434 | 20:57:08 18/09/2025 |
159 | ![]() |
BTC/USDT | $117,217 | $2,207,198,208 | 20:57:08 18/09/2025 |
160 | ![]() |
SOL/USDT | $246.69 | $2,200,855,361 | 21:03:07 18/09/2025 |
161 | ![]() |
XRP/USDT | $3.12 | $2,193,178,707 | 20:54:16 18/09/2025 |
162 | ![]() |
ETH/USDT | $4,576.32 | $2,191,527,540 | 20:56:54 18/09/2025 |
163 | ![]() |
XRP/USDT | $3.12 | $2,163,685,710 | 21:03:15 18/09/2025 |
164 | ![]() |
BNB/USDT | $995.20 | $2,154,686,229 | 21:00:08 18/09/2025 |
165 | ![]() |
BTC/USDT | $117,582 | $2,137,192,443 | 21:04:55 18/09/2025 |
166 | ![]() |
ETH/USDT | $4,588.14 | $2,122,426,845 | 21:00:15 18/09/2025 |
167 | ![]() |
ETH/USDT | $4,599.38 | $2,093,294,057 | 21:03:16 18/09/2025 |
168 | ![]() |
BTC/USDT | $117,195 | $2,084,689,694 | 20:57:17 18/09/2025 |
169 | ![]() |
SOL/USDT | $247.00 | $2,083,114,847 | 21:03:17 18/09/2025 |
170 | ![]() |
XRP/USDT | $3.12 | $2,051,841,380 | 21:03:17 18/09/2025 |
171 | ![]() |
BTC/USDT | $117,526 | $2,038,814,576 | 21:03:16 18/09/2025 |
172 | ![]() |
ETH/USDT | $4,583.30 | $2,020,828,645 | 21:00:15 18/09/2025 |
173 | ![]() |
XRP/USDT | $3.11 | $2,018,841,888 | 20:57:15 18/09/2025 |
174 | ![]() |
ETH/USDT | $4,599.63 | $2,013,723,490 | 21:03:17 18/09/2025 |
175 | ![]() |
DOGE/USDT | $0.2810 | $1,991,632,906 | 21:00:15 18/09/2025 |
176 | ![]() |
ETH/USDT | $4,583.15 | $1,973,945,972 | 20:58:21 18/09/2025 |
177 | ![]() |
BTC/USDT | $117,149 | $1,972,196,079 | 20:57:16 18/09/2025 |
178 | ![]() |
ETH/USDT | $4,598.53 | $1,961,123,294 | 21:04:55 18/09/2025 |
179 | ![]() |
BTC/USDT | $117,219 | $1,957,842,021 | 20:56:54 18/09/2025 |
180 | ![]() |
BNB/USDT | $996.55 | $1,956,522,928 | 21:03:17 18/09/2025 |
181 | ![]() |
BTC/USDT | $117,504 | $1,954,995,674 | 21:03:17 18/09/2025 |
182 | ![]() |
ETH/USDT | $4,601.19 | $1,948,650,506 | 21:03:07 18/09/2025 |
183 | ![]() |
ETH/USDT | $4,575.74 | $1,913,365,589 | 20:57:15 18/09/2025 |
184 | ![]() |
ETH/USDT | $4,574.74 | $1,884,928,444 | 20:57:16 18/09/2025 |
185 | ![]() |
ETH/USDT | $4,601.23 | $1,867,299,206 | 21:03:09 18/09/2025 |
186 | ![]() |
DOGE/USDT | $0.2799 | $1,847,533,972 | 20:57:16 18/09/2025 |
187 | ![]() |
ETH/USDT | $4,576.77 | $1,823,337,479 | 20:57:07 18/09/2025 |
188 | ![]() |
BTC/USDT | $117,383 | $1,810,995,913 | 20:51:11 18/09/2025 |
189 | ![]() |
BTC/USDT | $117,157 | $1,807,910,543 | 20:57:15 18/09/2025 |
190 | ![]() |
BTC/USDT | $117,150 | $1,807,332,532 | 20:57:22 18/09/2025 |
191 | ![]() |
BTC/USDT | $117,462 | $1,798,805,857 | 20:59:54 18/09/2025 |
192 | ![]() |
BTC/USDT | $117,265 | $1,787,609,338 | 20:54:16 18/09/2025 |
193 | ![]() |
BTC/USDT | $117,531 | $1,783,899,034 | 21:03:17 18/09/2025 |
194 | ![]() |
DOGE/USDT | $0.2811 | $1,783,834,672 | 21:03:16 18/09/2025 |
195 | ![]() |
BNB/USDT | $994.44 | $1,774,833,744 | 20:54:16 18/09/2025 |
196 | ![]() |
BNB/USDT | $995.86 | $1,726,903,831 | 21:00:18 18/09/2025 |
197 | ![]() |
SOL/USDT | $246.25 | $1,708,334,216 | 21:00:18 18/09/2025 |
198 | ![]() |
SOL/USDT | $246.23 | $1,690,425,968 | 21:00:18 18/09/2025 |
199 | ![]() |
DOGE/USDT | $0.2800 | $1,666,242,178 | 20:57:16 18/09/2025 |
200 | ![]() |
ETH/USDT | $4,598.87 | $1,661,324,608 | 21:03:17 18/09/2025 |
201 | ![]() |
DOGE/USDT | $0.2811 | $1,660,600,839 | 21:03:16 18/09/2025 |
202 | ![]() |
BTC/USDT | $117,267 | $1,642,656,672 | 20:57:08 18/09/2025 |
203 | ![]() |
BTC/USDT | $95,406.48 | $1,639,682,659 | 20:57:15 18/09/2025 |
204 | ![]() |
SOL/USDT | $245.39 | $1,604,493,479 | 20:57:16 18/09/2025 |
205 | ![]() |
DOGE/USDT | $0.2806 | $1,596,657,691 | 20:54:16 18/09/2025 |
206 | ![]() |
LUNA/USDT | $0.1671 | $1,593,906,383 | 20:57:16 18/09/2025 |
207 | ![]() |
ETH/USDT | $4,589.78 | $1,593,359,254 | 21:00:08 18/09/2025 |
208 | ![]() |
ETH/USDT | $4,599.82 | $1,582,161,528 | 21:03:17 18/09/2025 |
209 | ![]() |
BTC/USDT | $117,264 | $1,575,411,052 | 20:54:35 18/09/2025 |
210 | ![]() |
ETH/USDT | $4,577.31 | $1,574,471,364 | 20:54:35 18/09/2025 |
211 | ![]() |
SPYX/USDT | $662.08 | $1,566,675,062 | 21:00:08 18/09/2025 |
212 | ![]() |
BTC/USDT | $117,169 | $1,565,968,120 | 20:57:15 18/09/2025 |
213 | ![]() |
SOL/USDT | $245.38 | $1,564,734,367 | 20:57:16 18/09/2025 |
214 | ![]() |
ETH/USDT | $3,342.71 | $1,539,854,262 | 20:57:15 18/09/2025 |
215 | ![]() |
BTC/USDT | $117,457 | $1,533,748,226 | 20:45:07 18/09/2025 |
216 | ![]() |
BTC/USDT | $117,528 | $1,517,080,572 | 21:03:17 18/09/2025 |
217 | ![]() |
ETH/USDT | $4,581.99 | $1,507,244,559 | 20:54:07 18/09/2025 |
218 | ![]() |
ETH/USDT | $4,574.83 | $1,472,676,414 | 20:57:15 18/09/2025 |
219 | ![]() |
QQQX/USDT | $594.40 | $1,467,340,225 | 20:57:08 18/09/2025 |
220 | ![]() |
BTC/USDT | $117,239 | $1,464,783,556 | 20:57:11 18/09/2025 |
221 | ![]() |
TRADOOR/USDT | $2.05 | $1,453,583,509 | 20:56:52 18/09/2025 |
222 | ![]() |
ADA/USDT | $0.9156 | $1,451,690,900 | 21:03:17 18/09/2025 |
223 | ![]() |
ETH/USDT | $4,589.40 | $1,427,310,828 | 20:59:54 18/09/2025 |
224 | ![]() |
BTC/USDT | $117,441 | $1,422,735,096 | 21:00:08 18/09/2025 |
225 | ![]() |
XRP/USDT | $3.12 | $1,421,317,351 | 21:03:16 18/09/2025 |
226 | ![]() |
ORDI/USDT | $10.45 | $1,420,007,075 | 20:54:35 18/09/2025 |
227 | ![]() |
DOGE/USDT | $0.2801 | $1,417,332,732 | 20:57:13 18/09/2025 |
228 | ![]() |
MSTRX/USDT | $341.25 | $1,410,613,994 | 20:57:08 18/09/2025 |
229 | ![]() |
BTC/USDT | $117,159 | $1,407,607,704 | 20:57:15 18/09/2025 |
230 | ![]() |
BNB/USDT | $995.17 | $1,402,358,341 | 21:00:16 18/09/2025 |
231 | ![]() |
BTC/USDT | $117,564 | $1,401,512,363 | 21:03:07 18/09/2025 |
232 | ![]() |
DOGE/USDT | $0.2798 | $1,392,126,516 | 20:57:19 18/09/2025 |
233 | ![]() |
DOGE/USDT | $0.2798 | $1,392,126,516 | 20:57:19 18/09/2025 |
234 | ![]() |
DOGE/USDT | $0.2798 | $1,377,735,361 | 20:57:17 18/09/2025 |
235 | ![]() |
XRP/USDT | $3.12 | $1,375,684,997 | 20:54:16 18/09/2025 |
236 | ![]() |
BTC/USDT | $117,516 | $1,358,396,674 | 21:03:15 18/09/2025 |
237 | ![]() |
ETH/USDT | $4,582.71 | $1,350,627,759 | 20:54:08 18/09/2025 |
238 | ![]() |
SOL/USDT | $246.25 | $1,346,366,795 | 20:57:16 18/09/2025 |
239 | ![]() |
BTC/USDT | $117,273 | $1,338,132,774 | 20:54:18 18/09/2025 |
240 | ![]() |
SOL/USDT | $245.52 | $1,328,311,335 | 20:57:25 18/09/2025 |
241 | ![]() |
USDC/USDT | $0.9999 | $1,304,291,336 | 20:57:12 18/09/2025 |
242 | ![]() |
BTC/USDT | $117,328 | $1,302,635,551 | 20:54:11 18/09/2025 |
243 | ![]() |
ETH/USDT | $4,583.65 | $1,295,802,627 | 20:45:07 18/09/2025 |
244 | ![]() |
ADA/USDT | $0.9138 | $1,281,796,407 | 20:54:17 18/09/2025 |
245 | ![]() |
USDC/USDT | $0.9998 | $1,276,338,948 | 21:04:55 18/09/2025 |
246 | ![]() |
WOD/USDT | $0.06730 | $1,273,628,192 | 20:56:52 18/09/2025 |
247 | ![]() |
BTC/USDT | $117,327 | $1,273,563,470 | 20:54:08 18/09/2025 |
248 | ![]() |
MYX/USDT | $16.38 | $1,261,699,058 | 21:00:16 18/09/2025 |
249 | ![]() |
DOGE/USDT | $0.2809 | $1,256,828,891 | 21:00:19 18/09/2025 |
250 | ![]() |
AVAX/USDT | $33.16 | $1,248,322,381 | 21:03:17 18/09/2025 |
251 | ![]() |
SOL/USDT | $246.36 | $1,248,084,206 | 21:00:12 18/09/2025 |
252 | ![]() |
SOL/USDT | $245.48 | $1,246,065,931 | 20:56:54 18/09/2025 |
253 | ![]() |
ETH/USDT | $4,589.73 | $1,237,593,634 | 21:00:07 18/09/2025 |
254 | ![]() |
XRP/USDT | $3.12 | $1,224,654,484 | 21:00:15 18/09/2025 |
255 | ![]() |
MYX/USDT | $16.38 | $1,218,944,530 | 20:54:16 18/09/2025 |
256 | ![]() |
BTC/USDT | $117,297 | $1,213,296,382 | 20:54:07 18/09/2025 |
257 | ![]() |
ENA/USDT | $0.6966 | $1,194,627,843 | 20:54:35 18/09/2025 |
258 | ![]() |
BTC/USDT | $117,418 | $1,193,744,731 | 21:00:17 18/09/2025 |
259 | ![]() |
BTC/USDT | $117,579 | $1,168,803,079 | 21:03:11 18/09/2025 |
260 | ![]() |
BTC/USDT | $117,554 | $1,165,278,547 | 21:03:07 18/09/2025 |
261 | ![]() |
BTC/USDT | $117,222 | $1,151,229,935 | 20:57:07 18/09/2025 |
262 | ![]() |
DOGE/USDT | $0.2798 | $1,148,704,615 | 20:57:16 18/09/2025 |
263 | ![]() |
BTC/USDT | $117,569 | $1,147,149,559 | 21:03:08 18/09/2025 |
264 | ![]() |
BTC/USDT | $117,222 | $1,145,896,978 | 20:57:13 18/09/2025 |
265 | ![]() |
XRP/USDT | $3.11 | $1,142,447,821 | 20:57:16 18/09/2025 |
266 | ![]() |
ETH/USDT | $4,587.15 | $1,136,356,613 | 21:00:17 18/09/2025 |
267 | ![]() |
PEPE/USDT | $0.01135 | $1,134,103,254 | 21:03:16 18/09/2025 |
268 | ![]() |
SOL/USDT | $245.09 | $1,130,439,603 | 20:57:17 18/09/2025 |
269 | ![]() |
SUN/USDT | $0.02266 | $1,127,961,097 | 20:54:35 18/09/2025 |
270 | ![]() |
BTC/USDT | $117,441 | $1,123,673,531 | 21:00:07 18/09/2025 |
271 | ![]() |
BNB/USDT | $993.63 | $1,122,768,248 | 20:57:16 18/09/2025 |
272 | ![]() |
USDC/USDT | $0.9997 | $1,120,792,097 | 20:57:10 18/09/2025 |
273 | ![]() |
LTC/USDT | $115.92 | $1,116,259,384 | 21:03:15 18/09/2025 |
274 | ![]() |
BNB/USDT | $994.11 | $1,109,929,969 | 20:57:16 18/09/2025 |
275 | ![]() |
SOL/USDT | $245.47 | $1,100,794,597 | 20:57:17 18/09/2025 |
276 | ![]() |
USDC/USDT | $0.9997 | $1,094,590,654 | 20:57:08 18/09/2025 |
277 | ![]() |
AAVE/USDT | $308.41 | $1,088,757,934 | 20:54:35 18/09/2025 |
278 | ![]() |
ETH/USDT | $4,589.78 | $1,085,832,700 | 21:00:07 18/09/2025 |
279 | ![]() |
AVAX/USDT | $33.18 | $1,085,346,401 | 20:54:16 18/09/2025 |
280 | ![]() |
DOGE/USDT | $0.2813 | $1,082,071,611 | 21:03:15 18/09/2025 |
281 | ![]() |
DOGE/USDT | $0.2809 | $1,078,976,719 | 20:54:16 18/09/2025 |
282 | ![]() |
SOL/USDT | $245.45 | $1,078,554,249 | 20:57:17 18/09/2025 |
283 | ![]() |
SNX/USDT | $0.6992 | $1,077,217,499 | 20:54:35 18/09/2025 |
284 | ![]() |
VET/USDT | $0.02545 | $1,070,192,286 | 21:03:14 18/09/2025 |
285 | ![]() |
DOGE/USDT | $0.2809 | $1,069,601,555 | 21:00:16 18/09/2025 |
286 | ![]() |
ETH/USDT | $4,576.23 | $1,059,081,323 | 20:57:08 18/09/2025 |
287 | ![]() |
ALICE/USDT | $0.3811 | $1,058,581,669 | 20:54:35 18/09/2025 |
288 | ![]() |
BTC/USDT | $117,222 | $1,051,129,374 | 20:57:11 18/09/2025 |
289 | ![]() |
BNB/USDT | $996.56 | $1,048,406,064 | 21:03:16 18/09/2025 |
290 | ![]() |
ETH/USDT | $4,599.33 | $1,044,916,741 | 21:03:15 18/09/2025 |
291 | ![]() |
BTC/USDT | $117,386 | $1,042,837,046 | 21:00:15 18/09/2025 |
292 | ![]() |
UNI/USDT | $9.46 | $1,034,958,596 | 20:54:35 18/09/2025 |
293 | ![]() |
GOOGLX/USDT | $252.49 | $1,031,294,866 | 20:57:08 18/09/2025 |
294 | ![]() |
AVNT/USDT | $1.13 | $1,029,078,071 | 20:54:16 18/09/2025 |
295 | ![]() |
BTC/USDT | $117,210 | $1,022,426,678 | 20:57:16 18/09/2025 |
296 | ![]() |
SOL/USDT | $245.47 | $1,021,856,414 | 20:57:15 18/09/2025 |
297 | ![]() |
MOVE/USDT | $0.1330 | $1,008,121,504 | 20:54:35 18/09/2025 |
298 | ![]() |
PUMP/USDT | $0.007916 | $1,005,644,432 | 20:54:16 18/09/2025 |
299 | ![]() |
PEPE/USDT | $0.01135 | $1,003,217,547 | 21:03:17 18/09/2025 |
300 | ![]() |
NOT/USDT | $0.001931 | $999,860,826 | 21:00:16 18/09/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 18/09/2025, cặp giao dịch ETH/USDT tại sàn All InX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,922,118,838 với tỷ giá $4,587.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.