Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
BTC/USDT | $103,469 | $25,716,138,319 | 11:59:58 18/01/2025 |
| 2 |  Tapbit |
BTC/USDT | $103,484 | $25,393,230,114 | 11:59:58 18/01/2025 |
| 3 |  DOEX |
ETH/USDT | $3,362.90 | $24,943,076,368 | 12:02:58 18/01/2025 |
| 4 |  Binance |
BTC/USDT | $103,371 | $24,223,934,133 | 11:56:58 18/01/2025 |
| 5 |  CoinW |
BTC/USDT | $103,444 | $23,834,780,504 | 11:59:58 18/01/2025 |
| 6 |  DigiFinex |
BTC/USDT | $103,469 | $19,678,344,806 | 11:59:58 18/01/2025 |
| 7 | WEEX |
ETH/USDT | $3,362.62 | $19,202,156,621 | 11:59:58 18/01/2025 |
| 8 |  Bitget |
BTC/USDT | $103,358 | $16,898,346,513 | 11:56:58 18/01/2025 |
| 9 |  IBIT Global |
BTC/USDT | $103,504 | $14,832,157,638 | 12:02:58 18/01/2025 |
| 10 |  OrangeX |
BTC/USDT | $103,340 | $14,786,517,994 | 11:59:58 18/01/2025 |
| 11 |  Zedcex Exchange |
SUSHI/USDT | $1.24 | $14,531,281,217 | 12:02:58 18/01/2025 |
| 12 |  KCEX |
BTC/USDT | $103,448 | $14,417,921,322 | 11:59:58 18/01/2025 |
| 13 |  4E |
BOME/USDT | $0.005924 | $14,084,426,815 | 12:02:58 18/01/2025 |
| 14 | Zedcex Exchange |
BTC/USDT | $103,458 | $13,952,723,617 | 12:02:58 18/01/2025 |
| 15 |  MEXC |
BTC/USDT | $103,358 | $13,516,705,207 | 11:56:58 18/01/2025 |
| 16 | DOEX |
TRX/USDT | $0.2459 | $13,292,905,686 | 12:02:58 18/01/2025 |
| 17 |  XT.COM |
BTC/USDT | $103,469 | $12,122,056,590 | 11:59:58 18/01/2025 |
| 18 | Tapbit |
ETH/USDT | $3,363.13 | $11,775,605,441 | 11:59:58 18/01/2025 |
| 19 |  Bybit |
BTC/USDT | $103,358 | $11,750,057,745 | 11:56:58 18/01/2025 |
| 20 |  Bitunix |
BTC/USDT | $103,352 | $11,191,770,839 | 11:59:58 18/01/2025 |
| 21 |  OKX |
BTC/USDT | $103,390 | $11,037,169,726 | 11:56:58 18/01/2025 |
| 22 |  FameEX |
BTC/USDT | $103,469 | $10,974,354,945 | 11:59:58 18/01/2025 |
| 23 | Binance |
ETH/USDT | $3,362.61 | $10,601,046,173 | 11:56:58 18/01/2025 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $3,362.85 | $10,508,942,674 | 11:59:58 18/01/2025 |
| 25 |  AscendEX (BitMax) |
BTC/USDT | $103,469 | $10,487,919,401 | 11:59:58 18/01/2025 |
| 26 | DOEX |
XRP/USDT | $3.20 | $9,863,546,559 | 12:02:58 18/01/2025 |
| 27 | AscendEX (BitMax) |
ETH/USDT | $3,362.65 | $9,597,753,945 | 11:59:58 18/01/2025 |
| 28 |  XEX |
CRV/USDT | $0.9794 | $9,501,474,418 | 12:02:58 18/01/2025 |
| 29 | DOEX |
DOGE/USDT | $0.4025 | $9,477,936,902 | 12:02:58 18/01/2025 |
| 30 |  BlueBit |
BTC/USDT | $103,458 | $9,077,288,847 | 12:02:58 18/01/2025 |
| 31 |  Topone |
BTC/USDT | $103,592 | $9,038,451,660 | 12:05:58 18/01/2025 |
| 32 |  Aibit |
BTC/USDT | $103,341 | $8,952,571,858 | 11:59:58 18/01/2025 |
| 33 | Zedcex Exchange |
ETH/USDT | $3,362.93 | $8,938,420,884 | 12:02:58 18/01/2025 |
| 34 | DigiFinex |
ETH/USDT | $3,362.62 | $8,927,999,194 | 11:59:58 18/01/2025 |
| 35 |  Toobit |
BTC/USDT | $103,469 | $8,266,740,107 | 11:59:58 18/01/2025 |
| 36 | DOEX |
SOL/USDT | $228.23 | $8,227,791,692 | 12:02:58 18/01/2025 |
| 37 | KCEX |
ETH/USDT | $3,363.29 | $7,550,173,388 | 11:59:58 18/01/2025 |
| 38 |  Ourbit |
BTC/USDT | $103,469 | $7,448,066,057 | 11:59:58 18/01/2025 |
| 39 | OrangeX |
ETH/USDT | $3,359.87 | $7,237,155,124 | 11:59:58 18/01/2025 |
| 40 | CoinW |
ETH/USDT | $3,362.73 | $7,188,235,837 | 11:59:58 18/01/2025 |
| 41 | Zedcex Exchange |
PAXG/USDT | $2,702.34 | $7,165,475,781 | 12:02:15 18/01/2025 |
| 42 | Tapbit |
SOL/USDT | $227.68 | $7,133,441,082 | 11:59:58 18/01/2025 |
| 43 |  BiKing |
BTC/USDT | $92,433.45 | $7,027,570,197 | 12:02:58 18/01/2025 |
| 44 |  BVOX |
BTC/USDT | $103,468 | $6,974,112,342 | 11:59:58 18/01/2025 |
| 45 | Bitget |
ETH/USDT | $3,362.27 | $6,820,982,492 | 11:56:58 18/01/2025 |
| 46 | Zedcex Exchange |
XAUt/USDT | $2,688.84 | $6,591,596,279 | 12:02:15 18/01/2025 |
| 47 | OKX |
ETH/USDT | $3,363.32 | $6,485,853,351 | 11:56:58 18/01/2025 |
| 48 | 4E |
DOGE/USDT | $0.4027 | $6,468,834,010 | 12:02:58 18/01/2025 |
| 49 | Tapbit |
XRP/USDT | $3.20 | $6,421,618,235 | 11:59:58 18/01/2025 |
| 50 | Toobit |
ETH/USDT | $3,362.61 | $6,415,983,294 | 11:59:58 18/01/2025 |
| 51 | IBIT Global |
ETH/USDT | $3,361.57 | $6,270,359,373 | 12:02:58 18/01/2025 |
| 52 | IBIT Global |
XRP/USDT | $3.20 | $6,070,556,695 | 12:02:58 18/01/2025 |
| 53 |  Zoomex |
BTC/USDT | $103,485 | $5,874,273,657 | 11:59:58 18/01/2025 |
| 54 |  CoinCatch |
BTC/USDT | $103,493 | $5,678,185,265 | 12:02:58 18/01/2025 |
| 55 | Binance |
SOL/USDT | $227.58 | $5,673,691,392 | 11:56:58 18/01/2025 |
| 56 | Binance |
XRP/USDT | $3.20 | $5,523,408,641 | 11:56:58 18/01/2025 |
| 57 | Tapbit |
DOGE/USDT | $0.4025 | $5,333,624,090 | 11:59:58 18/01/2025 |
| 58 | IBIT Global |
DOGE/USDT | $0.4026 | $5,324,056,416 | 12:02:58 18/01/2025 |
| 59 |  Bitrue |
BTC/USDT | $103,293 | $5,088,726,272 | 11:59:58 18/01/2025 |
| 60 | XT.COM |
ETH/USDT | $3,362.75 | $5,079,523,134 | 11:59:58 18/01/2025 |
| 61 | IBIT Global |
SOL/USDT | $228.29 | $5,059,619,416 | 12:02:58 18/01/2025 |
| 62 |  Hotcoin |
BTC/USDT | $103,469 | $4,917,283,972 | 11:59:58 18/01/2025 |
| 63 | DOEX |
SUI/USDT | $4.76 | $4,876,852,239 | 12:02:58 18/01/2025 |
| 64 | Bitunix |
ETH/USDT | $3,361.90 | $4,863,173,713 | 11:59:58 18/01/2025 |
| 65 | DOEX |
DOT/USDT | $7.26 | $4,856,859,833 | 12:02:58 18/01/2025 |
| 66 | Binance |
DOGE/USDT | $0.4014 | $4,826,314,956 | 11:56:58 18/01/2025 |
| 67 | Bitrue |
BTC/USDT | $103,484 | $4,800,551,730 | 11:59:22 18/01/2025 |
| 68 | DigiFinex |
SOL/USDT | $227.76 | $4,702,575,814 | 11:59:58 18/01/2025 |
| 69 |  Coin8 Exchange |
BTC/USDT | $103,493 | $4,628,958,641 | 12:02:58 18/01/2025 |
| 70 | DOEX |
ADA/USDT | $1.10 | $4,627,096,870 | 12:02:58 18/01/2025 |
| 71 | MEXC |
ETH/USDT | $3,362.17 | $4,615,452,858 | 11:56:58 18/01/2025 |
| 72 | FameEX |
ETH/USDT | $3,362.93 | $4,470,991,399 | 11:59:58 18/01/2025 |
| 73 |  Hibt |
BTC/USDT | $103,496 | $4,460,544,859 | 11:59:58 18/01/2025 |
| 74 | XEX |
BAN/USDT | $0.06616 | $4,371,153,782 | 12:02:58 18/01/2025 |
| 75 |  BTCC |
BTC/USDT | $103,482 | $4,365,973,471 | 12:02:58 18/01/2025 |
| 76 |  Bitoy |
DOT/USDT | $7.63 | $4,346,103,428 | 12:02:58 18/01/2025 |
| 77 |  Biconomy.com |
BTC/USDT | $103,373 | $4,332,250,473 | 11:59:58 18/01/2025 |
| 78 | WEEX |
DOGE/USDT | $0.4024 | $4,245,336,336 | 11:59:58 18/01/2025 |
| 79 | Bybit |
ETH/USDT | $3,361.53 | $4,217,029,530 | 11:56:58 18/01/2025 |
| 80 | DigiFinex |
DOGE/USDT | $0.4031 | $4,122,885,715 | 11:59:58 18/01/2025 |
| 81 | Bitget |
XRP/USDT | $3.20 | $4,083,275,171 | 11:56:58 18/01/2025 |
| 82 | Zedcex Exchange |
TRX/USDT | $0.2459 | $3,984,053,712 | 12:02:58 18/01/2025 |
| 83 | CoinCatch |
ETH/USDT | $3,361.32 | $3,810,277,772 | 12:02:58 18/01/2025 |
| 84 | Aibit |
ETH/USDT | $3,360.95 | $3,795,500,971 | 11:59:58 18/01/2025 |
| 85 | Binance |
BTC/USDT | $103,377 | $3,787,594,621 | 11:56:19 18/01/2025 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $103,468 | $3,656,892,113 | 11:59:58 18/01/2025 |
| 87 | Topone |
ETH/USDT | $3,361.92 | $3,640,026,836 | 12:05:58 18/01/2025 |
| 88 |  Websea |
BTC/USDT | $103,469 | $3,596,883,555 | 11:59:58 18/01/2025 |
| 89 | Hotcoin |
ETH/USDT | $3,362.62 | $3,557,185,253 | 11:59:58 18/01/2025 |
| 90 | Bitoy |
SUI/USDT | $5.16 | $3,492,364,063 | 12:02:58 18/01/2025 |
| 91 | WEEX |
SOL/USDT | $227.67 | $3,405,825,110 | 11:59:58 18/01/2025 |
| 92 | Bybit |
BTC/USDT | $103,381 | $3,389,326,509 | 11:56:19 18/01/2025 |
| 93 | DOEX |
FIL/USDT | $5.57 | $3,367,404,736 | 12:02:58 18/01/2025 |
| 94 | BiKing |
ETH/USDT | $3,338.33 | $3,330,250,536 | 12:02:58 18/01/2025 |
| 95 | 4E |
XRP/USDT | $3.20 | $3,315,596,234 | 12:02:58 18/01/2025 |
| 96 | Bitrue |
XRP/USDT | $3.19 | $3,285,640,308 | 11:59:58 18/01/2025 |
| 97 | Ourbit |
ETH/USDT | $3,362.62 | $3,268,910,039 | 11:59:58 18/01/2025 |
| 98 | Bitrue |
ETH/USDT | $3,360.01 | $3,253,914,376 | 11:59:58 18/01/2025 |
| 99 | MEXC |
XRP/USDT | $3.20 | $3,217,481,889 | 11:56:58 18/01/2025 |
| 100 | Bybit |
XRP/USDT | $3.20 | $3,152,073,697 | 11:56:58 18/01/2025 |
| 101 | FameEX |
BTC/USDT | $103,502 | $3,146,151,528 | 11:59:22 18/01/2025 |
| 102 | Zedcex Exchange |
BCH/USDT | $474.60 | $3,135,752,424 | 12:02:58 18/01/2025 |
| 103 |  Pionex |
BTC/USDT | $103,469 | $3,132,138,951 | 11:59:58 18/01/2025 |
| 104 | OrangeX |
BTC/USDT | $103,491 | $3,127,868,892 | 11:59:22 18/01/2025 |
| 105 | DOEX |
LTC/USDT | $128.28 | $3,105,802,504 | 12:02:58 18/01/2025 |
| 106 | BVOX |
ETH/USDT | $3,362.98 | $3,076,015,438 | 11:59:58 18/01/2025 |
| 107 | DOEX |
SAND/USDT | $0.6415 | $3,037,914,329 | 12:02:58 18/01/2025 |
| 108 | Bitoy |
FIL/USDT | $6.04 | $3,033,910,355 | 12:02:58 18/01/2025 |
| 109 | Pionex |
BTC/USDT | $103,484 | $2,981,863,019 | 11:59:22 18/01/2025 |
| 110 |  3EX |
BTC/USDT | $103,460 | $2,978,855,651 | 11:59:58 18/01/2025 |
| 111 | OKX |
DOGE/USDT | $0.4013 | $2,978,774,692 | 11:56:58 18/01/2025 |
| 112 | Coin8 Exchange |
ETH/USDT | $3,361.50 | $2,911,597,646 | 12:02:58 18/01/2025 |
| 113 | KCEX |
SOL/USDT | $227.87 | $2,882,687,322 | 11:59:58 18/01/2025 |
| 114 | BVOX |
BTC/USDT | $103,485 | $2,873,870,140 | 11:59:22 18/01/2025 |
| 115 |  BiFinance |
BTC/USDT | $103,501 | $2,843,002,846 | 11:59:22 18/01/2025 |
| 116 | XT.COM |
XRP/USDT | $3.20 | $2,764,657,340 | 11:59:58 18/01/2025 |
| 117 | Bybit |
SOL/USDT | $227.42 | $2,735,703,718 | 11:56:58 18/01/2025 |
| 118 | Topone |
SOL/USDT | $228.98 | $2,644,089,726 | 12:05:58 18/01/2025 |
| 119 | Bitunix |
SOL/USDT | $227.42 | $2,579,156,130 | 11:59:58 18/01/2025 |
| 120 | OrangeX |
XRP/USDT | $3.19 | $2,500,493,019 | 11:59:58 18/01/2025 |
| 121 |  CEEX exchange |
DOGE/USDT | $0.4024 | $2,488,683,018 | 12:02:15 18/01/2025 |
| 122 | Bitunix |
XRP/USDT | $3.20 | $2,486,672,546 | 11:59:58 18/01/2025 |
| 123 | BlueBit |
ETH/USDT | $3,362.62 | $2,456,352,351 | 12:02:58 18/01/2025 |
| 124 |  Deepcoin |
SOL/USDT | $227.72 | $2,410,433,063 | 11:59:58 18/01/2025 |
| 125 | Deepcoin |
BTC/USDT | $103,473 | $2,406,939,123 | 11:59:58 18/01/2025 |
| 126 | 3EX |
DOGE/USDT | $0.4024 | $2,392,225,116 | 11:59:58 18/01/2025 |
| 127 | IBIT Global |
ETH/USDT | $3,363.37 | $2,363,908,077 | 12:02:15 18/01/2025 |
| 128 | IBIT Global |
BTC/USDT | $103,560 | $2,353,361,588 | 12:02:15 18/01/2025 |
| 129 | MEXC |
SOL/USDT | $227.44 | $2,348,171,673 | 11:56:58 18/01/2025 |
| 130 |  UZX |
BTC/USDT | $103,466 | $2,347,504,078 | 11:59:58 18/01/2025 |
| 131 | BlueBit |
JUP/USDT | $0.8441 | $2,283,357,842 | 12:02:58 18/01/2025 |
| 132 | MEXC |
DOGE/USDT | $0.4011 | $2,279,139,064 | 11:56:58 18/01/2025 |
| 133 | MEXC |
DOGE/USDT | $0.4011 | $2,279,139,064 | 11:56:58 18/01/2025 |
| 134 |  CoinUp.io |
BTC/USDT | $103,496 | $2,260,814,686 | 12:02:58 18/01/2025 |
| 135 | Ourbit |
BTC/USDT | $103,437 | $2,259,307,500 | 11:59:22 18/01/2025 |
| 136 |  WhiteBIT |
BTC/USDT | $103,466 | $2,246,694,780 | 11:59:58 18/01/2025 |
| 137 | OrangeX |
SOL/USDT | $227.86 | $2,156,028,033 | 11:59:58 18/01/2025 |
| 138 | Toobit |
XRP/USDT | $3.20 | $2,150,097,664 | 11:59:58 18/01/2025 |
| 139 | DOEX |
GALA/USDT | $0.03883 | $2,144,165,330 | 12:02:58 18/01/2025 |
| 140 | Deepcoin |
ETH/USDT | $3,361.35 | $2,143,553,785 | 11:59:58 18/01/2025 |
| 141 | DOEX |
BTC/USDT | $103,560 | $2,142,850,086 | 12:02:15 18/01/2025 |
| 142 | KCEX |
DOGE/USDT | $0.4026 | $2,131,369,177 | 11:59:58 18/01/2025 |
| 143 | OrangeX |
DOGE/USDT | $0.4020 | $2,117,879,058 | 11:59:58 18/01/2025 |
| 144 |  VOOX Exchange |
BTC/USDT | $103,497 | $2,116,347,452 | 11:59:22 18/01/2025 |
| 145 | Bitunix |
DOGE/USDT | $0.4010 | $2,086,774,365 | 11:59:58 18/01/2025 |
| 146 | Bitoy |
DOGE/USDT | $0.4026 | $2,084,527,747 | 12:02:58 18/01/2025 |
| 147 |  Crypto.com Exchange |
BTC/USDT | $103,417 | $2,074,444,375 | 11:59:22 18/01/2025 |
| 148 | KCEX |
BTC/USDT | $103,380 | $2,034,903,931 | 11:59:22 18/01/2025 |
| 149 |  BingX |
BTC/USDT | $103,359 | $2,028,782,635 | 11:59:58 18/01/2025 |
| 150 |  BIKA Global |
BNB/USDT | $706.38 | $2,005,538,762 | 12:02:58 18/01/2025 |
| 151 | OKX |
XRP/USDT | $3.20 | $2,001,119,012 | 11:56:58 18/01/2025 |
| 152 | WEEX |
XRP/USDT | $3.20 | $1,999,689,228 | 11:59:58 18/01/2025 |
| 153 | OKX |
SOL/USDT | $227.51 | $1,994,524,023 | 11:56:58 18/01/2025 |
| 154 | Bitoy |
ETH/USDT | $3,360.79 | $1,950,283,585 | 12:02:58 18/01/2025 |
| 155 | DigiFinex |
XRP/USDT | $3.20 | $1,932,283,614 | 11:59:58 18/01/2025 |
| 156 | Bybit |
DOGE/USDT | $0.4012 | $1,908,022,515 | 11:56:58 18/01/2025 |
| 157 |  BTSE |
BTC/USDT | $103,503 | $1,902,880,260 | 11:59:58 18/01/2025 |
| 158 |  BITmarkets |
BTC/USDT | $103,503 | $1,902,059,457 | 11:59:58 18/01/2025 |
| 159 |  SuperEx |
BTC/USDT | $103,515 | $1,877,875,781 | 12:02:15 18/01/2025 |
| 160 | Biconomy.com |
ETH/USDT | $3,364.36 | $1,842,654,017 | 11:59:58 18/01/2025 |
| 161 | Bitoy |
GALA/USDT | $0.04203 | $1,821,468,961 | 12:02:58 18/01/2025 |
| 162 | Hibt |
ETH/USDT | $3,364.09 | $1,813,525,040 | 11:59:58 18/01/2025 |
| 163 | MEXC |
APT/USDT | $9.44 | $1,772,903,540 | 11:56:58 18/01/2025 |
| 164 |  FutureX Pro |
BTC/USDT | $103,568 | $1,765,109,873 | 12:02:15 18/01/2025 |
| 165 | Hotcoin |
SOL/USDT | $227.66 | $1,764,597,078 | 11:59:58 18/01/2025 |
| 166 | Binance |
ETH/USDT | $3,360.85 | $1,757,669,757 | 11:56:19 18/01/2025 |
| 167 | Binance |
USDC/USDT | $0.9997 | $1,753,596,935 | 11:56:19 18/01/2025 |
| 168 | BTSE |
ETH/USDT | $3,364.02 | $1,743,845,626 | 11:59:58 18/01/2025 |
| 169 | BITmarkets |
ETH/USDT | $3,363.94 | $1,743,122,526 | 11:59:58 18/01/2025 |
| 170 | Binance |
XRP/USDT | $3.20 | $1,739,350,669 | 11:56:19 18/01/2025 |
| 171 | Deepcoin |
BTC/USDT | $103,491 | $1,724,520,245 | 11:59:22 18/01/2025 |
| 172 | Crypto.com Exchange |
ETH/USDT | $3,371.08 | $1,709,505,055 | 11:59:22 18/01/2025 |
| 173 | IBIT Global |
1000PEPE/USDT | $0.01937 | $1,704,319,456 | 12:02:58 18/01/2025 |
| 174 | SuperEx |
XRP/USDT | $3.20 | $1,693,388,004 | 12:02:15 18/01/2025 |
| 175 | Websea |
ETH/USDT | $3,362.62 | $1,687,178,390 | 11:59:58 18/01/2025 |
| 176 | CoinW |
XRP/USDT | $3.20 | $1,685,648,252 | 11:59:58 18/01/2025 |
| 177 | Topone |
XRP/USDT | $3.21 | $1,685,351,427 | 12:05:58 18/01/2025 |
| 178 | CoinUp.io |
LTC/USDT | $128.40 | $1,641,275,326 | 12:02:58 18/01/2025 |
| 179 |  BTX Exchange |
BTC/USDT | $98,674.13 | $1,641,231,247 | 12:02:58 18/01/2025 |
| 180 |  SAFEX |
BTC/USDT | $103,493 | $1,633,815,268 | 12:02:58 18/01/2025 |
| 181 | 4E |
TRX/USDT | $0.2457 | $1,602,675,715 | 12:02:58 18/01/2025 |
| 182 | IBIT Global |
SOL/USDT | $228.30 | $1,598,880,121 | 12:02:15 18/01/2025 |
| 183 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,759,142 | 11:59:58 18/01/2025 |
| 184 |  Fairdesk |
BTC/USDT | $68,737.49 | $1,585,774,402 | 12:02:58 18/01/2025 |
| 185 | Zoomex |
XRP/USDT | $3.20 | $1,576,088,243 | 11:59:58 18/01/2025 |
| 186 | DOEX |
ETC/USDT | $27.26 | $1,562,279,069 | 12:02:58 18/01/2025 |
| 187 |  Millionero |
BTC/USDT | $97,626.85 | $1,549,939,890 | 12:02:58 18/01/2025 |
| 188 | Binance |
1000PEPE/USDT | $0.01929 | $1,548,394,299 | 11:56:58 18/01/2025 |
| 189 | XEX |
BTC/USDT | $103,493 | $1,539,618,507 | 12:02:58 18/01/2025 |
| 190 | WEEX |
BTC/USDT | $103,484 | $1,531,895,574 | 11:59:22 18/01/2025 |
| 191 | OrangeX |
ETH/USDT | $3,364.49 | $1,519,412,443 | 11:59:22 18/01/2025 |
| 192 | BiKing |
SOL/USDT | $228.27 | $1,504,401,927 | 12:02:15 18/01/2025 |
| 193 | SuperEx |
SOL/USDT | $227.82 | $1,498,605,575 | 12:02:15 18/01/2025 |
| 194 | BlueBit |
XRP/USDT | $3.20 | $1,494,459,180 | 12:02:58 18/01/2025 |
| 195 | Binance |
SOL/USDT | $227.53 | $1,492,439,635 | 11:56:19 18/01/2025 |
| 196 | CoinUp.io |
AAVE/USDT | $322.43 | $1,491,945,565 | 12:02:58 18/01/2025 |
| 197 | CoinUp.io |
LINK/USDT | $24.45 | $1,488,729,816 | 12:02:58 18/01/2025 |
| 198 | CoinW |
SOL/USDT | $227.86 | $1,485,440,358 | 11:59:58 18/01/2025 |
| 199 | Toobit |
DOGE/USDT | $0.4024 | $1,479,567,047 | 11:59:58 18/01/2025 |
| 200 | BiKing |
BTC/USDT | $103,575 | $1,478,068,860 | 12:02:15 18/01/2025 |
| 201 |  Batonex |
BTC/USDT | $103,468 | $1,471,171,231 | 11:59:58 18/01/2025 |
| 202 | Aibit |
XRP/USDT | $3.20 | $1,469,114,673 | 11:59:58 18/01/2025 |
| 203 | Pionex |
ETH/USDT | $3,362.73 | $1,462,568,846 | 11:59:58 18/01/2025 |
| 204 | Binance |
DOGE/USDT | $0.4019 | $1,451,820,725 | 11:56:19 18/01/2025 |
| 205 | Bitoy |
ETC/USDT | $28.11 | $1,436,336,766 | 12:02:58 18/01/2025 |
| 206 | Hotcoin |
DOGE/USDT | $0.4012 | $1,428,420,650 | 11:59:58 18/01/2025 |
| 207 | BVOX |
SOL/USDT | $227.74 | $1,426,936,888 | 11:59:58 18/01/2025 |
| 208 | XT.COM |
SOL/USDT | $227.78 | $1,426,066,234 | 11:59:58 18/01/2025 |
| 209 | Bitoy |
XRP/USDT | $3.20 | $1,422,933,805 | 12:02:58 18/01/2025 |
| 210 | Batonex |
BTC/USDT | $103,503 | $1,402,351,521 | 11:59:22 18/01/2025 |
| 211 | DOEX |
ATOM/USDT | $6.85 | $1,394,586,881 | 12:02:58 18/01/2025 |
| 212 | BTCC |
ETH/USDT | $3,365.11 | $1,383,983,128 | 12:02:58 18/01/2025 |
| 213 | Hotcoin |
XRP/USDT | $3.19 | $1,380,921,146 | 11:59:58 18/01/2025 |
| 214 | Websea |
XRP/USDT | $3.20 | $1,374,605,996 | 11:59:58 18/01/2025 |
| 215 |  IndoEx |
BTC/USDT | $103,427 | $1,371,427,251 | 11:59:22 18/01/2025 |
| 216 |  Megabit |
TAO/USDT | $465.75 | $1,369,279,198 | 11:59:58 18/01/2025 |
| 217 | Pionex |
ETH/USDT | $3,363.90 | $1,350,975,991 | 11:59:22 18/01/2025 |
| 218 | XEX |
ENA/USDT | $0.9177 | $1,324,573,278 | 12:02:58 18/01/2025 |
| 219 | Tapbit |
ETH/USDT | $3,364.66 | $1,321,437,474 | 11:59:22 18/01/2025 |
| 220 | FameEX |
ETH/USDT | $3,365.21 | $1,320,362,044 | 11:59:22 18/01/2025 |
| 221 |  Zedxion Exchange |
ETH/USDT | $3,361.50 | $1,292,737,541 | 12:02:58 18/01/2025 |
| 222 | WhiteBIT |
SOL/USDT | $227.75 | $1,291,829,312 | 11:59:58 18/01/2025 |
| 223 | IBIT Global |
SUI/USDT | $4.76 | $1,291,032,597 | 12:02:58 18/01/2025 |
| 224 | Ourbit |
SOL/USDT | $227.68 | $1,275,642,627 | 11:59:58 18/01/2025 |
| 225 | Topone |
DOGE/USDT | $0.4044 | $1,274,617,601 | 12:05:58 18/01/2025 |
| 226 | Toobit |
BTC/USDT | $103,485 | $1,273,279,146 | 11:59:22 18/01/2025 |
| 227 | XEX |
ME/USDT | $2.59 | $1,268,296,531 | 12:02:58 18/01/2025 |
| 228 |  BitMart |
BTC/USDT | $103,368 | $1,251,803,115 | 11:59:22 18/01/2025 |
| 229 | XT.COM |
ADA/USDT | $1.09 | $1,238,201,938 | 11:59:58 18/01/2025 |
| 230 | BlueBit |
BOME/USDT | $0.005912 | $1,234,174,431 | 12:02:58 18/01/2025 |
| 231 | VOOX Exchange |
ETH/USDT | $3,362.74 | $1,226,924,287 | 11:59:58 18/01/2025 |
| 232 | OKX |
BTC/USDT | $103,379 | $1,221,837,609 | 11:56:19 18/01/2025 |
| 233 | WhiteBIT |
BTC/USDT | $103,476 | $1,218,400,965 | 11:59:22 18/01/2025 |
| 234 | CoinW |
DOGE/USDT | $0.4024 | $1,205,558,438 | 11:59:58 18/01/2025 |
| 235 | CoinW |
BTC/USDT | $103,402 | $1,197,662,148 | 11:59:22 18/01/2025 |
| 236 | Binance |
SUI/USDT | $4.76 | $1,174,378,647 | 11:56:58 18/01/2025 |
| 237 | VOOX Exchange |
ETH/USDT | $3,364.43 | $1,169,551,655 | 11:59:22 18/01/2025 |
| 238 | IndoEx |
ETH/USDT | $3,372.11 | $1,169,467,462 | 11:59:22 18/01/2025 |
| 239 | DigiFinex |
BTC/USDT | $103,389 | $1,166,181,982 | 11:59:22 18/01/2025 |
| 240 | IBIT Global |
LTC/USDT | $128.36 | $1,165,649,231 | 12:02:58 18/01/2025 |
| 241 | MEXC |
BTC/USDT | $103,398 | $1,155,519,198 | 11:56:19 18/01/2025 |
| 242 |  LBank |
BTC/USDT | $103,469 | $1,154,280,389 | 11:59:58 18/01/2025 |
| 243 | 4E |
ADA/USDT | $1.10 | $1,149,113,862 | 12:02:58 18/01/2025 |
| 244 | DOEX |
EOS/USDT | $0.9364 | $1,138,186,781 | 12:02:58 18/01/2025 |
| 245 | IBIT Global |
ADA/USDT | $1.10 | $1,132,977,840 | 12:02:58 18/01/2025 |
| 246 | Coin8 Exchange |
XRP/USDT | $3.20 | $1,124,979,325 | 12:02:58 18/01/2025 |
| 247 | Zedxion Exchange |
SOL/USDT | $228.28 | $1,123,593,899 | 12:02:58 18/01/2025 |
| 248 | 3EX |
ETH/USDT | $3,361.76 | $1,121,134,446 | 11:59:58 18/01/2025 |
| 249 | BVOX |
XRP/USDT | $3.20 | $1,104,967,748 | 11:59:58 18/01/2025 |
| 250 | Websea |
SOL/USDT | $227.76 | $1,104,929,604 | 11:59:58 18/01/2025 |
| 251 | BTX Exchange |
ENA/USDT | $0.9968 | $1,104,899,085 | 12:02:58 18/01/2025 |
| 252 | Websea |
BTC/USDT | $103,480 | $1,090,823,619 | 11:59:22 18/01/2025 |
| 253 | Websea |
DOGE/USDT | $0.4023 | $1,072,414,629 | 11:59:58 18/01/2025 |
| 254 | Binance |
LTC/USDT | $128.16 | $1,066,018,628 | 11:56:58 18/01/2025 |
| 255 | Aibit |
DOGE/USDT | $0.4014 | $1,061,571,989 | 11:59:58 18/01/2025 |
| 256 |  HTX |
BTC/USDT | $103,223 | $1,055,381,479 | 11:56:58 18/01/2025 |
| 257 | BTX Exchange |
ADA/USDT | $0.9013 | $1,044,143,292 | 12:02:58 18/01/2025 |
| 258 | XEX |
HIPPO/USDT | $0.008035 | $1,034,476,041 | 12:02:58 18/01/2025 |
| 259 | Hibt |
SOL/USDT | $227.79 | $1,031,457,358 | 11:59:58 18/01/2025 |
| 260 | XEX |
CHILLGUY/USDT | $0.1168 | $1,030,524,505 | 12:02:58 18/01/2025 |
| 261 | Binance |
ADA/USDT | $1.09 | $1,030,074,152 | 11:56:58 18/01/2025 |
| 262 | BlueBit |
TRX/USDT | $0.2459 | $1,017,724,198 | 12:02:58 18/01/2025 |
| 263 | DOEX |
DYDX/USDT | $1.40 | $1,016,543,372 | 12:02:58 18/01/2025 |
| 264 | WEEX |
1000PEPE/USDT | $0.01934 | $1,002,856,523 | 11:59:58 18/01/2025 |
| 265 | Aibit |
ADA/USDT | $1.09 | $1,000,812,906 | 11:59:58 18/01/2025 |
| 266 |  Bitop |
BTC/USDT | $103,499 | $995,856,130 | 12:02:58 18/01/2025 |
| 267 | CoinUp.io |
DOGE/USDT | $0.4028 | $993,169,240 | 12:02:58 18/01/2025 |
| 268 | BTX Exchange |
SAND/USDT | $0.5793 | $988,939,674 | 12:02:58 18/01/2025 |
| 269 | Bitoy |
EOS/USDT | $0.9075 | $980,218,853 | 12:02:58 18/01/2025 |
| 270 | XT.COM |
DOGE/USDT | $0.4024 | $975,421,461 | 11:59:58 18/01/2025 |
| 271 |  UEEx |
PEOPLE/USDT | $0.1149 | $975,112,660 | 12:05:58 18/01/2025 |
| 272 | Bybit |
ETH/USDT | $3,363.12 | $973,069,136 | 11:56:19 18/01/2025 |
| 273 | Zoomex |
DOGE/USDT | $0.4025 | $955,657,159 | 11:59:58 18/01/2025 |
| 274 | Bitrue |
XRP/USDT | $3.20 | $951,533,299 | 11:59:22 18/01/2025 |
| 275 | BVOX |
DOGE/USDT | $0.4025 | $948,946,048 | 11:59:58 18/01/2025 |
| 276 | FutureX Pro |
ETH/USDT | $3,363.48 | $947,473,742 | 12:02:15 18/01/2025 |
| 277 | BTX Exchange |
SUI/USDT | $4.42 | $936,776,620 | 12:02:58 18/01/2025 |
| 278 | IBIT Global |
DOGE/USDT | $0.4026 | $921,816,839 | 12:02:15 18/01/2025 |
| 279 | AscendEX (BitMax) |
BTC/USDT | $103,419 | $921,328,316 | 11:59:22 18/01/2025 |
| 280 | CoinUp.io |
XLM/USDT | $0.4700 | $917,211,794 | 12:02:58 18/01/2025 |
| 281 | BTX Exchange |
DASH/USDT | $44.80 | $915,695,886 | 12:02:58 18/01/2025 |
| 282 | Toobit |
SOL/USDT | $227.66 | $913,093,628 | 11:59:58 18/01/2025 |
| 283 |  HyperPay Futures |
ADA/USDT | $1.10 | $913,025,221 | 12:05:58 18/01/2025 |
| 284 | XEX |
BOME/USDT | $0.005926 | $909,578,876 | 12:02:58 18/01/2025 |
| 285 | BTCC |
XRP/USDT | $3.20 | $908,840,182 | 12:02:15 18/01/2025 |
| 286 | Tapbit |
LTC/USDT | $128.17 | $905,326,340 | 11:59:58 18/01/2025 |
| 287 | Bitrue |
SOL/USDT | $227.39 | $901,253,403 | 11:59:58 18/01/2025 |
| 288 | BingX |
ETH/USDT | $3,352.03 | $890,085,929 | 11:59:58 18/01/2025 |
| 289 | BlueBit |
ENS/USDT | $34.48 | $887,898,420 | 12:02:58 18/01/2025 |
| 290 | Coin8 Exchange |
DOGE/USDT | $0.4027 | $886,186,982 | 12:02:58 18/01/2025 |
| 291 | IBIT Global |
HBAR/USDT | $0.3739 | $882,621,253 | 12:02:58 18/01/2025 |
| 292 |  P2B |
BTC/USDT | $103,490 | $873,274,011 | 11:59:22 18/01/2025 |
| 293 |  Koinbay |
SOL/USDT | $184.51 | $868,742,212 | 11:59:58 18/01/2025 |
| 294 | HTX |
ETH/USDT | $3,352.04 | $864,853,593 | 11:56:58 18/01/2025 |
| 295 | WhiteBIT |
XRP/USDT | $3.20 | $864,091,898 | 11:59:58 18/01/2025 |
| 296 | BiKing |
XRP/USDT | $2.02 | $864,086,371 | 12:02:58 18/01/2025 |
| 297 | Pionex |
SOL/USDT | $227.67 | $858,152,149 | 11:59:58 18/01/2025 |
| 298 | BlueBit |
AEVO/USDT | $0.3448 | $856,113,165 | 12:02:58 18/01/2025 |
| 299 | BTX Exchange |
XRP/USDT | $2.27 | $846,321,037 | 12:02:58 18/01/2025 |
| 300 | Zoomex |
BTC/USDT | $103,395 | $846,103,016 | 11:59:22 18/01/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:58 18/01/2025, cặp giao dịch BTC/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,716,138,319 với tỷ giá $103,469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.