Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $96,366.17 | $24,725,187,390 | 11:56:58 22/02/2025 |
| 2 |  Tapbit |
BTC/USDT | $96,384.73 | $24,460,170,133 | 11:59:58 22/02/2025 |
| 3 |  DigiFinex |
BTC/USDT | $96,347.93 | $21,538,346,446 | 11:59:58 22/02/2025 |
| 4 |  Biton |
YFI/USDT | $5,948.70 | $21,236,868,494 | 12:02:58 22/02/2025 |
| 5 |  CoinW |
BTC/USDT | $96,348.03 | $20,692,169,748 | 11:59:58 22/02/2025 |
| 6 |  WEEX |
ETH/USDT | $2,680.31 | $20,077,166,539 | 11:59:58 22/02/2025 |
| 7 |  AscendEX (BitMax) |
ETH/USDT | $2,681.59 | $17,581,529,953 | 11:59:58 22/02/2025 |
| 8 | Binance |
ETH/USDT | $2,680.77 | $16,916,672,197 | 11:56:58 22/02/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,679.99 | $16,341,330,202 | 11:59:58 22/02/2025 |
| 10 |  XEX |
CRV/USDT | $0.4960 | $16,311,200,879 | 12:02:58 22/02/2025 |
| 11 |  KCEX |
BTC/USDT | $96,347.83 | $15,440,798,330 | 11:59:58 22/02/2025 |
| 12 |  Bitget |
BTC/USDT | $96,366.47 | $14,897,051,857 | 11:56:58 22/02/2025 |
| 13 |  Zedcex Exchange |
SUSHI/USDT | $1.24 | $14,534,938,024 | 12:02:58 22/02/2025 |
| 14 |  BYDFi |
BTC/USDT | $96,394.97 | $14,161,050,094 | 12:02:58 22/02/2025 |
| 15 | AscendEX (BitMax) |
BTC/USDT | $96,347.93 | $13,968,609,873 | 11:59:58 22/02/2025 |
| 16 | DigiFinex |
ETH/USDT | $2,681.15 | $13,927,914,154 | 11:59:58 22/02/2025 |
| 17 |  OrangeX |
BTC/USDT | $96,256.24 | $13,762,546,023 | 11:59:58 22/02/2025 |
| 18 | WEEX |
BTC/USDT | $96,370.23 | $13,562,379,205 | 11:59:58 22/02/2025 |
| 19 | Zedcex Exchange |
BTC/USDT | $96,345.17 | $13,037,980,390 | 12:02:58 22/02/2025 |
| 20 | Tapbit |
ETH/USDT | $2,682.87 | $12,741,817,883 | 11:59:58 22/02/2025 |
| 21 |  Topone |
BTC/USDT | $96,385.50 | $12,642,895,966 | 12:05:58 22/02/2025 |
| 22 |  XT.COM |
BTC/USDT | $96,347.93 | $12,374,662,029 | 11:59:58 22/02/2025 |
| 23 | KCEX |
ETH/USDT | $2,681.63 | $11,567,155,980 | 11:59:58 22/02/2025 |
| 24 |  FameEX |
BTC/USDT | $96,347.83 | $11,272,195,339 | 11:59:58 22/02/2025 |
| 25 |  Bybit |
BTC/USDT | $96,438.95 | $11,097,097,223 | 11:56:58 22/02/2025 |
| 26 |  OKX |
BTC/USDT | $96,390.46 | $10,978,261,879 | 11:56:58 22/02/2025 |
| 27 |  4E |
BOME/USDT | $0.002012 | $10,881,585,862 | 12:02:58 22/02/2025 |
| 28 |  Bitunix |
BTC/USDT | $96,421.63 | $10,184,021,468 | 11:59:58 22/02/2025 |
| 29 |  Deepcoin |
SOL/USDT | $171.65 | $10,115,755,611 | 11:59:58 22/02/2025 |
| 30 | OKX |
ETH/USDT | $2,681.97 | $10,115,030,441 | 11:56:58 22/02/2025 |
| 31 | BYDFi |
ETH/USDT | $2,682.54 | $9,617,933,051 | 12:02:58 22/02/2025 |
| 32 |  MEXC |
BTC/USDT | $96,366.27 | $9,391,210,525 | 11:56:58 22/02/2025 |
| 33 | OrangeX |
ETH/USDT | $2,678.22 | $8,832,881,228 | 11:59:58 22/02/2025 |
| 34 | CoinW |
ETH/USDT | $2,681.16 | $8,397,877,515 | 11:59:58 22/02/2025 |
| 35 |  Aibit |
BTC/USDT | $96,340.13 | $8,155,095,720 | 11:59:58 22/02/2025 |
| 36 | XT.COM |
ETH/USDT | $2,681.62 | $8,010,136,428 | 11:59:58 22/02/2025 |
| 37 |  BiKing |
BTC/USDT | $96,363.87 | $7,788,250,027 | 12:02:58 22/02/2025 |
| 38 |  Ourbit |
BTC/USDT | $96,347.93 | $7,557,026,153 | 11:59:58 22/02/2025 |
| 39 |  Biconomy.com |
BTC/USDT | $96,362.23 | $7,396,467,092 | 11:59:58 22/02/2025 |
| 40 |  IBIT Global |
BTC/USDT | $96,392.17 | $7,388,909,640 | 12:02:58 22/02/2025 |
| 41 | XEX |
HIPPO/USDT | $0.004780 | $7,378,840,361 | 12:02:58 22/02/2025 |
| 42 |  BVOX |
BTC/USDT | $96,357.53 | $7,172,700,877 | 11:59:58 22/02/2025 |
| 43 | FameEX |
ETH/USDT | $2,681.62 | $7,118,465,856 | 11:59:58 22/02/2025 |
| 44 | Topone |
ETH/USDT | $2,681.63 | $7,094,507,066 | 12:05:58 22/02/2025 |
| 45 | Bitget |
ETH/USDT | $2,680.76 | $7,087,699,908 | 11:56:58 22/02/2025 |
| 46 | Zedcex Exchange |
ETH/USDT | $2,679.87 | $7,049,977,115 | 12:02:58 22/02/2025 |
| 47 |  Toobit |
BTC/USDT | $96,347.83 | $6,989,606,903 | 11:59:58 22/02/2025 |
| 48 | Zedcex Exchange |
XAUt/USDT | $2,939.34 | $6,922,721,732 | 12:02:59 22/02/2025 |
| 49 | 4E |
DOGE/USDT | $0.2427 | $6,823,564,780 | 12:02:58 22/02/2025 |
| 50 | Toobit |
ETH/USDT | $2,681.62 | $6,710,598,969 | 11:59:58 22/02/2025 |
| 51 | Zedcex Exchange |
PAXG/USDT | $2,944.84 | $6,579,322,648 | 12:02:59 22/02/2025 |
| 52 | Bitunix |
ETH/USDT | $2,682.92 | $6,527,611,103 | 11:59:58 22/02/2025 |
| 53 |  SAFEX |
ETH/USDT | $2,679.64 | $6,274,443,123 | 12:02:58 22/02/2025 |
| 54 | Bybit |
ETH/USDT | $2,682.17 | $6,054,257,696 | 11:56:58 22/02/2025 |
| 55 | BiKing |
ETH/USDT | $2,680.03 | $5,473,584,022 | 12:02:58 22/02/2025 |
| 56 | MEXC |
ETH/USDT | $2,680.77 | $5,469,259,021 | 11:56:58 22/02/2025 |
| 57 |  BTCC |
BTC/USDT | $96,376.39 | $5,461,932,181 | 12:02:58 22/02/2025 |
| 58 | Ourbit |
ETH/USDT | $2,681.63 | $5,235,613,809 | 11:59:58 22/02/2025 |
| 59 | Tapbit |
SOL/USDT | $171.53 | $5,235,579,416 | 11:59:58 22/02/2025 |
| 60 |  Bitrue |
ETH/USDT | $2,678.93 | $5,196,476,839 | 11:59:58 22/02/2025 |
| 61 | Bitrue |
BTC/USDT | $96,342.03 | $5,035,292,754 | 11:59:58 22/02/2025 |
| 62 | BVOX |
ETH/USDT | $2,681.80 | $4,911,363,678 | 11:59:58 22/02/2025 |
| 63 | IBIT Global |
ETH/USDT | $2,680.76 | $4,746,376,141 | 12:02:58 22/02/2025 |
| 64 |  Hotcoin |
ETH/USDT | $2,681.62 | $4,741,792,937 | 11:59:58 22/02/2025 |
| 65 |  Hibt |
BTC/USDT | $96,457.83 | $4,691,565,844 | 11:59:58 22/02/2025 |
| 66 | Hotcoin |
BTC/USDT | $96,347.83 | $4,585,839,161 | 11:59:58 22/02/2025 |
| 67 |  Coin8 Exchange |
BTC/USDT | $96,355.43 | $4,508,913,479 | 12:02:58 22/02/2025 |
| 68 |  CoinCatch |
BTC/USDT | $96,355.37 | $4,437,898,655 | 12:02:58 22/02/2025 |
| 69 |  Echobit |
BTC/USDT | $96,355.37 | $4,404,668,683 | 12:02:58 22/02/2025 |
| 70 | Binance |
SOL/USDT | $171.51 | $4,118,227,808 | 11:56:58 22/02/2025 |
| 71 | Binance |
KAITO/USDT | $1.72 | $4,007,335,051 | 11:56:58 22/02/2025 |
| 72 | DigiFinex |
SOL/USDT | $171.54 | $3,830,437,072 | 11:59:58 22/02/2025 |
| 73 | Zedcex Exchange |
TRX/USDT | $0.2380 | $3,786,658,824 | 12:02:58 22/02/2025 |
| 74 | XEX |
CHILLGUY/USDT | $0.02910 | $3,762,492,238 | 12:02:58 22/02/2025 |
| 75 | 4E |
XRP/USDT | $2.58 | $3,706,640,126 | 12:02:58 22/02/2025 |
| 76 | Aibit |
ETH/USDT | $2,680.52 | $3,356,538,215 | 11:59:58 22/02/2025 |
| 77 | TruBit Pro Exchange |
BTC/USDT | $96,347.93 | $3,310,360,670 | 11:59:58 22/02/2025 |
| 78 | CoinCatch |
ETH/USDT | $2,679.74 | $3,305,951,517 | 12:02:58 22/02/2025 |
| 79 | Biconomy.com |
ETH/USDT | $2,682.32 | $3,294,477,260 | 11:59:58 22/02/2025 |
| 80 |  Websea |
BTC/USDT | $96,359.06 | $3,257,975,153 | 11:59:58 22/02/2025 |
| 81 |  Pionex |
BTC/USDT | $96,347.83 | $3,234,982,025 | 11:59:58 22/02/2025 |
| 82 |  Zoomex |
BTC/USDT | $96,350.63 | $3,139,965,375 | 11:59:58 22/02/2025 |
| 83 | Binance |
BTC/USDT | $96,388.41 | $3,125,028,603 | 11:56:54 22/02/2025 |
| 84 | Bybit |
BTC/USDT | $96,327.61 | $3,110,985,961 | 11:56:53 22/02/2025 |
| 85 | Tapbit |
XRP/USDT | $2.58 | $3,004,506,829 | 11:59:58 22/02/2025 |
| 86 |  CoinUp.io |
BTC/USDT | $96,431.47 | $2,938,796,818 | 12:02:58 22/02/2025 |
| 87 | Topone |
SOL/USDT | $171.60 | $2,825,383,405 | 12:05:58 22/02/2025 |
| 88 | Coin8 Exchange |
ETH/USDT | $2,679.55 | $2,821,545,272 | 12:02:58 22/02/2025 |
| 89 |  BiFinance |
BTC/USDT | $98,364.45 | $2,791,361,529 | 12:00:06 22/02/2025 |
| 90 | Binance |
ETH/USDT | $2,682.68 | $2,578,234,334 | 11:56:54 22/02/2025 |
| 91 | FameEX |
BTC/USDT | $96,384.69 | $2,555,927,409 | 12:00:05 22/02/2025 |
| 92 | Pionex |
BTC/USDT | $96,384.70 | $2,542,808,944 | 12:00:07 22/02/2025 |
| 93 | Websea |
ETH/USDT | $2,681.37 | $2,510,770,800 | 11:59:58 22/02/2025 |
| 94 | Deepcoin |
BTC/USDT | $96,316.73 | $2,446,111,839 | 11:59:58 22/02/2025 |
| 95 | Binance |
XRP/USDT | $2.58 | $2,411,990,937 | 11:56:58 22/02/2025 |
| 96 |  UZX |
BTC/USDT | $96,361.70 | $2,287,235,647 | 11:59:58 22/02/2025 |
| 97 |  BingX |
BTC/USDT | $96,438.33 | $2,285,990,015 | 11:59:58 22/02/2025 |
| 98 | Biton |
BNB/USDT | $654.94 | $2,254,645,235 | 12:02:58 22/02/2025 |
| 99 | MEXC |
SOL/USDT | $171.51 | $2,226,723,984 | 11:56:58 22/02/2025 |
| 100 | Deepcoin |
ETH/USDT | $2,679.15 | $2,147,477,064 | 11:59:58 22/02/2025 |
| 101 | Zedcex Exchange |
BCH/USDT | $319.28 | $2,146,733,290 | 12:02:58 22/02/2025 |
| 102 | KCEX |
SOL/USDT | $171.51 | $2,120,390,871 | 11:59:58 22/02/2025 |
| 103 | Pionex |
ETH/USDT | $2,681.63 | $2,037,416,104 | 11:59:58 22/02/2025 |
| 104 | WEEX |
XRP/USDT | $2.58 | $2,014,287,651 | 11:59:58 22/02/2025 |
| 105 | SAFEX |
BTC/USDT | $96,355.57 | $1,994,042,621 | 12:02:58 22/02/2025 |
| 106 | XEX |
BTC/USDT | $96,355.47 | $1,984,422,477 | 12:02:58 22/02/2025 |
| 107 | Hibt |
ETH/USDT | $2,684.06 | $1,971,224,826 | 11:59:58 22/02/2025 |
| 108 | FameEX |
ETH/USDT | $2,683.18 | $1,933,568,563 | 11:59:56 22/02/2025 |
| 109 | Bybit |
SOL/USDT | $171.77 | $1,894,928,447 | 11:56:58 22/02/2025 |
| 110 | XEX |
ENA/USDT | $0.4593 | $1,889,915,790 | 12:02:58 22/02/2025 |
| 111 | Ourbit |
BTC/USDT | $96,442.65 | $1,861,280,498 | 11:59:57 22/02/2025 |
| 112 |  BTSE |
BTC/USDT | $96,376.43 | $1,836,658,444 | 11:59:58 22/02/2025 |
| 113 |  BITmarkets |
BTC/USDT | $96,376.43 | $1,836,631,903 | 11:59:58 22/02/2025 |
| 114 | BVOX |
BTC/USDT | $96,412.43 | $1,796,981,680 | 11:59:53 22/02/2025 |
| 115 |  Zedxion Exchange |
ETH/USDT | $2,679.44 | $1,772,337,865 | 12:02:58 22/02/2025 |
| 116 |  DOEX |
PEOPLE/USDT | $0.01933 | $1,769,431,273 | 16:57:58 20/02/2025 |
| 117 |  FutureX Pro |
BTC/USDT | $96,389.03 | $1,756,168,846 | 12:02:57 22/02/2025 |
| 118 |  VOOX Exchange |
BTC/USDT | $96,388.12 | $1,749,661,581 | 11:59:57 22/02/2025 |
| 119 | Tapbit |
ETH/USDT | $2,683.26 | $1,741,383,248 | 11:59:54 22/02/2025 |
| 120 | Tapbit |
DOGE/USDT | $0.2429 | $1,741,062,954 | 11:59:58 22/02/2025 |
| 121 | KCEX |
BTC/USDT | $96,440.96 | $1,727,340,512 | 12:00:02 22/02/2025 |
| 122 | BTSE |
ETH/USDT | $2,682.25 | $1,672,491,620 | 11:59:58 22/02/2025 |
| 123 | BITmarkets |
ETH/USDT | $2,682.25 | $1,672,467,452 | 11:59:58 22/02/2025 |
| 124 |  BTX Exchange |
BTC/USDT | $98,728.05 | $1,641,644,264 | 12:02:58 22/02/2025 |
| 125 | OKX |
KAITO/USDT | $1.72 | $1,641,111,333 | 11:56:58 22/02/2025 |
| 126 | Bitunix |
SOL/USDT | $171.24 | $1,632,863,642 | 11:59:58 22/02/2025 |
| 127 | Binance |
USDC/USDT | $1.00 | $1,606,607,427 | 11:56:54 22/02/2025 |
| 128 | OKX |
SOL/USDT | $171.65 | $1,602,744,873 | 11:56:58 22/02/2025 |
| 129 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,096,560 | 11:59:58 22/02/2025 |
| 130 |  Fairdesk |
BTC/USDT | $68,784.35 | $1,586,359,704 | 12:05:58 22/02/2025 |
| 131 | VOOX Exchange |
ETH/USDT | $2,681.14 | $1,577,381,426 | 11:59:58 22/02/2025 |
| 132 | OrangeX |
KAITO/USDT | $1.71 | $1,543,281,893 | 11:59:58 22/02/2025 |
| 133 |  LBank |
BTC/USDT | $96,347.73 | $1,538,102,548 | 11:59:58 22/02/2025 |
| 134 | Bitget |
XRP/USDT | $2.58 | $1,527,062,477 | 11:56:58 22/02/2025 |
| 135 | Pionex |
ETH/USDT | $2,683.29 | $1,519,438,638 | 11:59:54 22/02/2025 |
| 136 | MEXC |
DOGE/USDT | $0.2427 | $1,517,231,583 | 11:56:58 22/02/2025 |
| 137 | MEXC |
DOGE/USDT | $0.2427 | $1,517,231,583 | 11:56:58 22/02/2025 |
| 138 | Bitunix |
KAITO/USDT | $1.70 | $1,516,780,689 | 11:59:58 22/02/2025 |
| 139 |  SuperEx |
BTC/USDT | $96,393.04 | $1,513,676,887 | 12:02:55 22/02/2025 |
| 140 | OrangeX |
SOL/USDT | $171.54 | $1,480,004,431 | 11:59:58 22/02/2025 |
| 141 | UZX |
TRUMP/USDT | $16.13 | $1,463,322,138 | 11:59:58 22/02/2025 |
| 142 | Bitrue |
XRP/USDT | $2.58 | $1,445,207,138 | 11:59:58 22/02/2025 |
| 143 | BYDFi |
SOL/USDT | $171.54 | $1,440,990,100 | 12:02:58 22/02/2025 |
| 144 |  Crypto.com Exchange |
ETH/USDT | $2,682.69 | $1,436,736,910 | 11:59:53 22/02/2025 |
| 145 | MEXC |
XRP/USDT | $2.58 | $1,426,769,840 | 11:56:58 22/02/2025 |
| 146 | Bybit |
XRP/USDT | $2.58 | $1,424,351,515 | 11:56:58 22/02/2025 |
| 147 | Hotcoin |
SOL/USDT | $171.36 | $1,412,491,970 | 11:59:58 22/02/2025 |
| 148 | BYDFi |
XRP/USDT | $2.58 | $1,382,815,001 | 12:02:58 22/02/2025 |
| 149 | Topone |
XRP/USDT | $2.58 | $1,381,440,755 | 12:05:58 22/02/2025 |
| 150 | WEEX |
BTC/USDT | $96,392.02 | $1,370,912,183 | 11:59:53 22/02/2025 |
| 151 | Binance |
DOGE/USDT | $0.2427 | $1,368,437,211 | 11:56:58 22/02/2025 |
| 152 |  HTX |
ETH/USDT | $2,682.33 | $1,366,397,101 | 11:59:58 22/02/2025 |
| 153 | CoinUp.io |
ETH/USDT | $2,679.32 | $1,361,663,390 | 12:02:58 22/02/2025 |
| 154 | BingX |
ETH/USDT | $2,682.22 | $1,355,100,731 | 11:59:58 22/02/2025 |
| 155 | BTCC |
ETH/USDT | $2,683.09 | $1,335,836,287 | 12:02:58 22/02/2025 |
| 156 |  Batonex |
BTC/USDT | $96,342.93 | $1,313,424,707 | 11:59:58 22/02/2025 |
| 157 | Binance |
IP/USDT | $4.59 | $1,307,213,985 | 11:56:58 22/02/2025 |
| 158 | BiKing |
SOL/USDT | $171.65 | $1,297,317,072 | 12:02:58 22/02/2025 |
| 159 | CoinW |
BTC/USDT | $96,388.62 | $1,282,233,187 | 11:59:54 22/02/2025 |
| 160 | HTX |
BTC/USDT | $96,397.93 | $1,252,510,841 | 11:59:58 22/02/2025 |
| 161 | IBIT Global |
SOL/USDT | $171.71 | $1,244,262,112 | 12:02:58 22/02/2025 |
| 162 |  PrimeXBT |
BTC/USDT | $96,355.37 | $1,232,032,475 | 12:02:58 22/02/2025 |
| 163 | Binance |
LTC/USDT | $129.84 | $1,220,835,709 | 11:56:58 22/02/2025 |
| 164 | BiKing |
BTC/USDT | $96,393.14 | $1,218,287,579 | 12:02:58 22/02/2025 |
| 165 | DigiFinex |
DOGE/USDT | $0.2429 | $1,214,957,383 | 11:59:58 22/02/2025 |
| 166 | XT.COM |
XRP/USDT | $2.58 | $1,213,325,378 | 11:59:58 22/02/2025 |
| 167 | XEX |
BOME/USDT | $0.002011 | $1,210,272,503 | 12:02:58 22/02/2025 |
| 168 | 4E |
ADA/USDT | $0.7715 | $1,187,681,884 | 12:02:58 22/02/2025 |
| 169 | Bybit |
ETH/USDT | $2,679.49 | $1,184,652,960 | 11:56:53 22/02/2025 |
| 170 | Batonex |
BTC/USDT | $96,385.19 | $1,182,512,533 | 12:00:06 22/02/2025 |
| 171 | OKX |
BTC/USDT | $96,435.21 | $1,166,517,767 | 11:56:54 22/02/2025 |
| 172 | CoinUp.io |
LTC/USDT | $129.94 | $1,136,698,670 | 12:02:58 22/02/2025 |
| 173 | OrangeX |
BTC/USDT | $96,391.87 | $1,127,451,516 | 11:59:52 22/02/2025 |
| 174 | OKX |
IP/USDT | $4.59 | $1,117,121,931 | 11:56:58 22/02/2025 |
| 175 | Hibt |
SOL/USDT | $171.32 | $1,109,206,743 | 11:59:58 22/02/2025 |
| 176 | BTX Exchange |
ENA/USDT | $0.9974 | $1,105,177,134 | 12:02:58 22/02/2025 |
| 177 | Bitget |
BTC/USDT | $96,442.90 | $1,092,623,052 | 11:56:58 22/02/2025 |
| 178 | Crypto.com Exchange |
BTC/USDT | $96,406.02 | $1,092,495,670 | 11:59:53 22/02/2025 |
| 179 | XEX |
DOGS/USDT | $0.0001786 | $1,091,460,158 | 12:02:58 22/02/2025 |
| 180 |  IndoEx |
BTC/USDT | $96,415.62 | $1,090,864,697 | 11:59:55 22/02/2025 |
| 181 |  Millionero |
BTC/USDT | $96,383.77 | $1,084,400,006 | 12:02:58 22/02/2025 |
| 182 | IBIT Global |
ETH/USDT | $2,681.48 | $1,083,621,230 | 12:02:55 22/02/2025 |
| 183 | XT.COM |
SOL/USDT | $171.58 | $1,058,290,904 | 11:59:58 22/02/2025 |
| 184 | Coin8 Exchange |
XRP/USDT | $2.58 | $1,058,163,617 | 12:02:58 22/02/2025 |
| 185 |  Megabit |
ETH/USDT | $2,681.98 | $1,044,660,239 | 11:59:58 22/02/2025 |
| 186 | BTX Exchange |
ADA/USDT | $0.9018 | $1,044,406,052 | 12:02:58 22/02/2025 |
| 187 | Toobit |
BTC/USDT | $96,384.69 | $1,040,226,592 | 12:00:05 22/02/2025 |
| 188 | CoinUp.io |
AAVE/USDT | $242.30 | $1,034,803,087 | 12:02:58 22/02/2025 |
| 189 | XEX |
ME/USDT | $1.52 | $1,031,805,343 | 12:02:58 22/02/2025 |
| 190 | BVOX |
SOL/USDT | $171.05 | $1,026,955,622 | 11:59:58 22/02/2025 |
| 191 | CoinUp.io |
LINK/USDT | $17.57 | $1,024,759,886 | 12:02:58 22/02/2025 |
| 192 | Tapbit |
LTC/USDT | $129.81 | $1,019,219,797 | 11:59:58 22/02/2025 |
| 193 | BiKing |
ETH/USDT | $2,681.66 | $1,005,450,827 | 12:02:58 22/02/2025 |
| 194 | Toobit |
ETH/USDT | $2,683.30 | $1,003,921,655 | 11:59:53 22/02/2025 |
| 195 | Bitunix |
XRP/USDT | $2.58 | $997,549,657 | 11:59:58 22/02/2025 |
| 196 | BTX Exchange |
SAND/USDT | $0.5796 | $989,188,541 | 12:02:58 22/02/2025 |
| 197 | Ourbit |
SOL/USDT | $171.50 | $981,298,511 | 11:59:58 22/02/2025 |
| 198 |  UEEx |
PEOPLE/USDT | $0.1392 | $975,496,123 | 12:05:58 22/02/2025 |
| 199 | OrangeX |
XRP/USDT | $2.58 | $960,126,006 | 11:59:58 22/02/2025 |
| 200 | XEX |
NEIRO/USDT | $0.0003632 | $949,700,550 | 12:02:58 22/02/2025 |
| 201 | Millionero |
ETH/USDT | $2,680.76 | $947,396,111 | 12:02:58 22/02/2025 |
| 202 | FutureX Pro |
ETH/USDT | $2,681.08 | $943,894,088 | 12:02:57 22/02/2025 |
| 203 | OKX |
XRP/USDT | $2.58 | $942,339,436 | 11:56:58 22/02/2025 |
| 204 | OKX |
DOGE/USDT | $0.2429 | $940,983,349 | 11:56:58 22/02/2025 |
| 205 | BTX Exchange |
SUI/USDT | $4.43 | $937,012,360 | 12:02:58 22/02/2025 |
| 206 | IndoEx |
ETH/USDT | $2,682.01 | $930,995,479 | 11:59:55 22/02/2025 |
| 207 | AscendEX (BitMax) |
BTC/USDT | $96,381.18 | $926,082,317 | 12:00:04 22/02/2025 |
| 208 | Binance |
TRUMP/USDT | $16.12 | $919,570,201 | 11:56:58 22/02/2025 |
| 209 | BTX Exchange |
DASH/USDT | $44.83 | $915,926,321 | 12:02:58 22/02/2025 |
| 210 | Coin8 Exchange |
DOGE/USDT | $0.2425 | $910,915,703 | 12:02:58 22/02/2025 |
| 211 | WEEX |
BNB/USDT | $652.94 | $900,934,600 | 11:59:58 22/02/2025 |
| 212 | Websea |
BTC/USDT | $96,409.42 | $900,138,244 | 11:59:56 22/02/2025 |
| 213 |  Bitop |
BTC/USDT | $96,345.67 | $893,517,122 | 12:02:58 22/02/2025 |
| 214 | Binance |
ENA/USDT | $0.4588 | $879,610,900 | 11:56:58 22/02/2025 |
| 215 |  Koinbay |
SOL/USDT | $184.60 | $869,310,882 | 11:59:58 22/02/2025 |
| 216 | XEX |
BAN/USDT | $0.1007 | $865,019,838 | 12:02:58 22/02/2025 |
| 217 | BVOX |
ETH/USDT | $2,682.70 | $854,509,678 | 11:59:53 22/02/2025 |
| 218 | DigiFinex |
XRP/USDT | $2.58 | $852,844,632 | 11:59:58 22/02/2025 |
| 219 | BTX Exchange |
XRP/USDT | $2.27 | $846,534,015 | 12:02:58 22/02/2025 |
| 220 | Biton |
AAVE/USDT | $242.30 | $820,470,577 | 12:02:58 22/02/2025 |
| 221 | CoinW |
SOL/USDT | $171.52 | $813,373,046 | 11:59:58 22/02/2025 |
| 222 | VOOX Exchange |
ETH/USDT | $2,683.19 | $810,838,909 | 11:59:57 22/02/2025 |
| 223 | Ourbit |
ETH/USDT | $2,682.58 | $803,518,149 | 11:59:57 22/02/2025 |
| 224 | DigiFinex |
BTC/USDT | $96,388.92 | $802,455,804 | 11:59:53 22/02/2025 |
| 225 | OKX |
ETH/USDT | $2,684.06 | $791,524,374 | 11:56:54 22/02/2025 |
| 226 |  KuCoin |
XBT/USDT | $96,402.56 | $783,711,048 | 11:56:58 22/02/2025 |
| 227 | Binance |
SUI/USDT | $3.35 | $780,651,154 | 11:56:58 22/02/2025 |
| 228 |  HyperPay Futures |
ADA/USDT | $0.7702 | $778,811,206 | 12:05:58 22/02/2025 |
| 229 | Zoomex |
BTC/USDT | $96,298.60 | $777,604,912 | 11:59:58 22/02/2025 |
| 230 | Topone |
DOGE/USDT | $0.2429 | $775,009,886 | 12:05:58 22/02/2025 |
| 231 | Zedcex Exchange |
AAVE/USDT | $106.15 | $774,723,293 | 12:02:58 22/02/2025 |
| 232 | WEEX |
SOL/USDT | $171.35 | $772,937,644 | 11:59:58 22/02/2025 |
| 233 | BiKing |
XRP/USDT | $2.58 | $761,189,020 | 12:02:58 22/02/2025 |
| 234 | Binance |
1000PEPE/USDT | $0.009213 | $758,021,143 | 11:56:58 22/02/2025 |
| 235 | Binance |
FDUSD/USDT | $0.9986 | $756,258,525 | 11:56:54 22/02/2025 |
| 236 | IBIT Global |
XRP/USDT | $2.58 | $756,244,605 | 12:02:58 22/02/2025 |
| 237 | Websea |
ETH/USDT | $2,681.96 | $752,916,315 | 11:59:56 22/02/2025 |
| 238 | Hotcoin |
BTC/USDT | $96,433.71 | $745,383,863 | 11:59:53 22/02/2025 |
| 239 | Coin8 Exchange |
SOL/USDT | $171.51 | $739,620,375 | 12:02:58 22/02/2025 |
| 240 | CoinW |
XRP/USDT | $2.58 | $738,369,985 | 11:59:58 22/02/2025 |
| 241 | DOEX |
BTC/USDT | $96,374.97 | $733,469,701 | 12:02:58 22/02/2025 |
| 242 | Binance |
SOL/USDT | $171.60 | $732,809,097 | 11:56:54 22/02/2025 |
| 243 | BiKing |
SOL/USDT | $171.68 | $732,623,784 | 12:02:58 22/02/2025 |
| 244 | LBank |
ETH/USDT | $2,681.63 | $731,976,793 | 11:59:58 22/02/2025 |
| 245 | KCEX |
DOGE/USDT | $0.2427 | $721,822,690 | 11:59:58 22/02/2025 |
| 246 | Deepcoin |
BTC/USDT | $96,388.22 | $721,297,918 | 11:59:54 22/02/2025 |
| 247 | XT.COM |
ADA/USDT | $0.7702 | $719,840,906 | 11:59:58 22/02/2025 |
| 248 | Zoomex |
XRP/USDT | $2.58 | $712,094,588 | 11:59:58 22/02/2025 |
| 249 | Megabit |
TAO/USDT | $439.77 | $711,476,189 | 11:59:58 22/02/2025 |
| 250 | Zoomex |
ETH/USDT | $2,681.63 | $707,049,253 | 11:59:58 22/02/2025 |
| 251 | SuperEx |
SOL/USDT | $171.66 | $705,370,689 | 12:02:55 22/02/2025 |
| 252 |  Coinflare |
BTC/USDT | $96,412.63 | $701,870,644 | 11:59:58 22/02/2025 |
| 253 | MEXC |
APT/USDT | $6.04 | $681,887,246 | 11:56:58 22/02/2025 |
| 254 | Batonex |
ETH/USDT | $2,681.64 | $679,156,569 | 11:59:58 22/02/2025 |
| 255 | Bitrue |
SOL/USDT | $171.29 | $677,538,178 | 11:59:58 22/02/2025 |
| 256 | Batonex |
ETH/USDT | $2,683.04 | $676,060,664 | 12:00:06 22/02/2025 |
| 257 | Binance |
XRP/USDT | $2.58 | $674,819,759 | 11:56:54 22/02/2025 |
| 258 | Aibit |
XRP/USDT | $2.58 | $672,385,897 | 11:59:58 22/02/2025 |
| 259 |  3EX |
BTC/USDT | $96,288.89 | $672,357,239 | 12:02:58 22/02/2025 |
| 260 | Binance |
BNB/USDT | $653.81 | $671,953,823 | 11:56:58 22/02/2025 |
| 261 | MEXC |
BTC/USDT | $96,430.10 | $671,660,329 | 11:56:55 22/02/2025 |
| 262 | BYDFi |
ADA/USDT | $0.7703 | $671,438,123 | 12:02:58 22/02/2025 |
| 263 | MEXC |
TRUMPOFFICIAL/USDT | $16.12 | $670,612,886 | 11:56:58 22/02/2025 |
| 264 | Hotcoin |
XRP/USDT | $2.58 | $667,538,606 | 11:59:58 22/02/2025 |
| 265 | HyperPay Futures |
CHZ/USDT | $0.05261 | $659,086,490 | 12:05:58 22/02/2025 |
| 266 | SuperEx |
XRP/USDT | $2.58 | $655,665,916 | 12:02:55 22/02/2025 |
| 267 |  P2B |
BTC/USDT | $96,456.56 | $654,282,487 | 12:00:04 22/02/2025 |
| 268 | Bitget |
ETH/USDT | $2,683.56 | $646,447,561 | 11:56:58 22/02/2025 |
| 269 | IBIT Global |
BTC/USDT | $96,395.60 | $638,820,953 | 12:02:55 22/02/2025 |
| 270 | Bitunix |
BTC/USDT | $96,469.23 | $638,225,831 | 11:59:53 22/02/2025 |
| 271 | CoinUp.io |
XLM/USDT | $0.3289 | $637,976,591 | 12:02:58 22/02/2025 |
| 272 |  BitMart |
BTC/USDT | $96,445.47 | $634,673,641 | 11:59:53 22/02/2025 |
| 273 | WEEX |
ETH/USDT | $2,683.28 | $623,750,747 | 11:59:53 22/02/2025 |
| 274 | Toobit |
XRP/USDT | $2.58 | $622,012,857 | 11:59:58 22/02/2025 |
| 275 | KCEX |
ETH/USDT | $2,683.35 | $619,967,754 | 12:00:02 22/02/2025 |
| 276 | XT.COM |
BTC/USDT | $96,392.03 | $618,195,628 | 11:59:53 22/02/2025 |
| 277 | UEEx |
WIF/USDT | $3.11 | $616,241,983 | 12:05:58 22/02/2025 |
| 278 |  LATOKEN |
BTC/USDT | $96,446.55 | $616,002,963 | 11:59:53 22/02/2025 |
| 279 |  Flipster |
BTC/USDT | $96,374.73 | $615,970,572 | 11:59:58 22/02/2025 |
| 280 | BingX |
SOL/USDT | $171.77 | $612,917,659 | 11:59:58 22/02/2025 |
| 281 | UEEx |
DOGE/USDT | $0.1678 | $612,680,162 | 12:05:58 22/02/2025 |
| 282 | Topone |
LTC/USDT | $130.16 | $610,628,871 | 12:05:58 22/02/2025 |
| 283 | HyperPay Futures |
ETH/USDT | $2,681.62 | $603,750,530 | 12:05:58 22/02/2025 |
| 284 | BitMart |
ETH/USDT | $2,683.90 | $602,457,147 | 11:59:53 22/02/2025 |
| 285 | BTX Exchange |
BCH/USDT | $457.38 | $600,659,202 | 12:02:58 22/02/2025 |
| 286 | BTX Exchange |
1000SHIB/USDT | $0.02253 | $599,335,825 | 12:02:58 22/02/2025 |
| 287 | BYDFi |
IP/USDT | $4.57 | $598,975,505 | 12:02:58 22/02/2025 |
| 288 | Binance |
ADA/USDT | $0.7697 | $598,830,090 | 11:56:58 22/02/2025 |
| 289 | Websea |
SOL/USDT | $171.52 | $595,137,403 | 11:59:58 22/02/2025 |
| 290 | BTX Exchange |
XLM/USDT | $0.3773 | $591,728,148 | 12:02:58 22/02/2025 |
| 291 | BYDFi |
MKR/USDT | $1,475.43 | $587,662,640 | 12:02:58 22/02/2025 |
| 292 | BTX Exchange |
TRX/USDT | $0.2566 | $583,813,418 | 12:02:58 22/02/2025 |
| 293 | BTX Exchange |
OP/USDT | $1.88 | $581,718,063 | 12:02:58 22/02/2025 |
| 294 | WEEX |
DOGE/USDT | $0.2426 | $581,479,485 | 11:59:58 22/02/2025 |
| 295 |  Gate.io |
ETH/USDT | $2,681.13 | $575,561,523 | 12:00:06 22/02/2025 |
| 296 | Pionex |
SOL/USDT | $171.50 | $571,653,052 | 11:59:58 22/02/2025 |
| 297 | Binance |
KAITO/USDT | $1.71 | $568,793,444 | 11:56:54 22/02/2025 |
| 298 | 4E |
TRX/USDT | $0.2380 | $568,659,994 | 12:02:58 22/02/2025 |
| 299 | Binance |
JTO/USDT | $2.86 | $567,271,219 | 11:56:58 22/02/2025 |
| 300 | Aibit |
ADA/USDT | $0.7701 | $566,431,053 | 11:59:58 22/02/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:58 22/02/2025, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,725,187,390 với tỷ giá $96,366.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.