Thị trường Tether USDt (USDT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | BTC/USDT | $62,929.72 | $26,340,710,478 | 21:56:58 19/09/2024 |
2 | Bitget | BTC/USDT | $62,901.61 | $17,995,720,529 | 21:59:58 19/09/2024 |
3 | DOEX | ETH/USDT | $2,428.91 | $17,971,812,188 | 22:05:58 19/09/2024 |
4 | OrangeX | BTC/USDT | $62,934.81 | $16,882,595,474 | 21:59:58 19/09/2024 |
5 | CoinW | BTC/USDT | $62,917.01 | $16,476,157,877 | 21:59:58 19/09/2024 |
6 | BYDFi | BTC/USDT | $62,927.12 | $16,211,570,650 | 22:02:58 19/09/2024 |
7 | DigiFinex | BTC/USDT | $62,904.01 | $16,162,300,431 | 21:59:58 19/09/2024 |
8 | KCEX | BTC/USDT | $62,901.41 | $15,710,531,312 | 21:59:58 19/09/2024 |
9 | Zedcex Exchange | SUSHI/USDT | $1.24 | $14,535,195,121 | 22:05:58 19/09/2024 |
10 | XT.COM | BTC/USDT | $62,901.41 | $13,314,400,701 | 21:59:58 19/09/2024 |
11 | WEEX | BTC/USDT | $62,904.51 | $13,015,700,776 | 21:59:58 19/09/2024 |
12 | Bybit | BTC/USDT | $62,949.42 | $12,954,142,033 | 21:56:58 19/09/2024 |
13 | OKX | BTC/USDT | $62,989.72 | $12,456,779,231 | 21:56:58 19/09/2024 |
14 | AscendEX (BitMax) | BTC/USDT | $62,901.41 | $12,036,338,186 | 21:59:58 19/09/2024 |
15 | BitMart | BTC/USDT | $62,904.11 | $11,747,613,655 | 21:59:58 19/09/2024 |
16 | TruBit Pro Exchange | ETH/USDT | $2,425.46 | $11,091,585,731 | 21:59:58 19/09/2024 |
17 | AscendEX (BitMax) | ETH/USDT | $2,425.50 | $10,280,751,415 | 21:59:58 19/09/2024 |
18 | Hotcoin | BTC/USDT | $62,910.41 | $10,157,138,287 | 21:59:58 19/09/2024 |
19 | Toobit | BTC/USDT | $62,900.11 | $9,669,492,686 | 21:59:58 19/09/2024 |
20 | BTCC | BTC/USDT | $62,908.71 | $9,305,196,771 | 22:05:58 19/09/2024 |
21 | BXTEN | BTC/USDT | $62,904.21 | $9,271,771,718 | 21:59:58 19/09/2024 |
22 | BiKing | BTC/USDT | $62,938.42 | $9,139,876,084 | 22:02:58 19/09/2024 |
23 | 4E | NOT/USDT | $0.007739 | $9,045,545,007 | 22:02:58 19/09/2024 |
24 | WEEX | ETH/USDT | $2,425.83 | $8,652,773,488 | 21:59:58 19/09/2024 |
25 | Binance | ETH/USDT | $2,427.43 | $8,139,894,449 | 21:56:58 19/09/2024 |
26 | BloFin | BTC/USDT | $62,901.71 | $8,129,401,086 | 21:59:58 19/09/2024 |
27 | ZOOMEX | BTC/USDT | $62,969.63 | $7,892,774,749 | 22:05:58 19/09/2024 |
28 | BVOX | BTC/USDT | $62,903.91 | $7,623,587,258 | 21:59:58 19/09/2024 |
29 | Tapbit | BTC/USDT | $62,912.21 | $7,133,409,289 | 21:59:58 19/09/2024 |
30 | FameEX | BTC/USDT | $62,901.31 | $7,110,849,962 | 21:59:58 19/09/2024 |
31 | BitMart | ETH/USDT | $2,425.83 | $7,071,731,826 | 21:59:58 19/09/2024 |
32 | Deepcoin | BTC/USDT | $62,967.02 | $6,891,467,865 | 21:59:58 19/09/2024 |
33 | Ourbit | BTC/USDT | $62,901.01 | $6,867,809,620 | 21:59:58 19/09/2024 |
34 | MEXC | BTC/USDT | $62,904.21 | $6,422,313,999 | 21:59:58 19/09/2024 |
35 | Bitoy | ETH/USDT | $3,151.11 | $6,388,839,691 | 22:05:58 19/09/2024 |
36 | Bitunix | BTC/USDT | $63,018.63 | $6,380,295,918 | 21:59:58 19/09/2024 |
37 | 4E | BOME/USDT | $0.006725 | $6,352,799,895 | 22:02:58 19/09/2024 |
38 | OKX | ETH/USDT | $2,429.28 | $6,307,799,478 | 21:56:58 19/09/2024 |
39 | Coin8 Exchange | BTC/USDT | $62,964.93 | $6,037,713,347 | 22:05:58 19/09/2024 |
40 | KCEX | ETH/USDT | $2,425.53 | $6,025,402,605 | 21:59:58 19/09/2024 |
41 | DigiFinex | ETH/USDT | $2,425.64 | $5,721,543,555 | 21:59:58 19/09/2024 |
42 | Bitrue | BTC/USDT | $62,866.70 | $5,617,286,873 | 21:59:58 19/09/2024 |
43 | CoinW | ETH/USDT | $2,426.17 | $5,436,441,033 | 21:59:58 19/09/2024 |
44 | Deepcoin | ETH/USDT | $2,427.27 | $5,422,471,835 | 21:59:58 19/09/2024 |
45 | BingX | BTC/USDT | $62,940.21 | $5,336,437,795 | 21:59:58 19/09/2024 |
46 | Batonex | BTC/USDT | $62,899.21 | $5,197,047,825 | 21:59:58 19/09/2024 |
47 | BYDFi | ETH/USDT | $2,425.97 | $4,996,991,397 | 22:02:58 19/09/2024 |
48 | TruBit Pro Exchange | BTC/USDT | $62,901.21 | $4,977,338,657 | 21:59:58 19/09/2024 |
49 | Hotcoin | ETH/USDT | $2,426.45 | $4,728,873,782 | 21:59:58 19/09/2024 |
50 | 3EX | BTC/USDT | $62,901.57 | $4,643,660,290 | 21:59:58 19/09/2024 |
51 | BXTEN | ETH/USDT | $2,425.84 | $4,517,422,426 | 21:59:58 19/09/2024 |
52 | Toobit | ETH/USDT | $2,425.84 | $4,481,650,233 | 21:59:58 19/09/2024 |
53 | DOEX | TRX/USDT | $0.1513 | $4,433,768,425 | 22:05:58 19/09/2024 |
54 | Batonex | BTC/USDT | $62,965.79 | $4,280,759,685 | 21:59:20 19/09/2024 |
55 | XT.COM | ETH/USDT | $2,425.73 | $4,160,998,190 | 21:59:58 19/09/2024 |
56 | WhiteBIT | BTC/USDT | $62,900.61 | $4,086,578,576 | 21:59:58 19/09/2024 |
57 | OrangeX | ETH/USDT | $2,427.03 | $3,893,398,068 | 21:59:58 19/09/2024 |
58 | DOEX | SOL/USDT | $141.06 | $3,706,058,273 | 22:05:58 19/09/2024 |
59 | Bitget | ETH/USDT | $2,425.53 | $3,522,670,914 | 21:59:58 19/09/2024 |
60 | Bitrue | BTC/USDT | $62,962.40 | $3,421,307,920 | 21:59:20 19/09/2024 |
61 | 4E | DOGE/USDT | $0.1049 | $3,316,633,769 | 22:02:58 19/09/2024 |
62 | BloFin | ETH/USDT | $2,425.14 | $3,298,402,081 | 21:59:58 19/09/2024 |
63 | Binance | SOL/USDT | $140.81 | $3,232,836,341 | 21:56:58 19/09/2024 |
64 | Pionex | BTC/USDT | $62,901.31 | $3,231,215,635 | 21:59:58 19/09/2024 |
65 | BlueBit | FTM/USDT | $0.6324 | $3,091,340,615 | 22:05:58 19/09/2024 |
66 | BiKing | ETH/USDT | $2,425.39 | $2,920,352,364 | 22:02:58 19/09/2024 |
67 | Fairdesk | BTC/USDT | $62,903.71 | $2,907,510,336 | 21:59:58 19/09/2024 |
68 | DigiFinex | SOL/USDT | $140.78 | $2,863,557,324 | 21:59:58 19/09/2024 |
69 | Binance | BTC/USDT | $62,928.21 | $2,819,970,800 | 21:56:19 19/09/2024 |
70 | Batonex | SOL/USDT | $140.77 | $2,685,634,296 | 21:59:58 19/09/2024 |
71 | BTCC | ETH/USDT | $2,427.45 | $2,654,224,190 | 22:05:58 19/09/2024 |
72 | Bybit | ETH/USDT | $2,427.85 | $2,648,453,734 | 21:56:58 19/09/2024 |
73 | Bitrue | ETH/USDT | $2,424.97 | $2,596,593,215 | 21:59:58 19/09/2024 |
74 | CoinCatch | BTC/USDT | $62,918.31 | $2,573,305,919 | 22:02:58 19/09/2024 |
75 | KCEX | BTC/USDT | $62,960.28 | $2,459,636,054 | 21:59:20 19/09/2024 |
76 | BVOX | ETH/USDT | $2,425.74 | $2,371,455,311 | 21:59:58 19/09/2024 |
77 | BloFin | SOL/USDT | $140.59 | $2,356,968,406 | 21:59:58 19/09/2024 |
78 | Crypto.com Exchange | BTC/USDT | $62,988.73 | $2,343,455,260 | 21:59:20 19/09/2024 |
79 | Ourbit | ETH/USDT | $2,425.74 | $2,333,061,703 | 21:59:58 19/09/2024 |
80 | FameEX | ETH/USDT | $2,425.72 | $2,297,658,056 | 21:59:58 19/09/2024 |
81 | Coin8 Exchange | ETH/USDT | $2,427.25 | $2,156,072,309 | 22:05:58 19/09/2024 |
82 | Bybit | BTC/USDT | $62,943.88 | $2,144,224,027 | 21:56:19 19/09/2024 |
83 | WEEX | BTC/USDT | $62,970.29 | $2,009,964,227 | 21:59:20 19/09/2024 |
84 | BlueBit | JUP/USDT | $0.8008 | $1,993,535,326 | 22:05:58 19/09/2024 |
85 | CoinCatch | ETH/USDT | $2,425.17 | $1,988,513,667 | 22:02:58 19/09/2024 |
86 | XEX | BTC/USDT | $62,923.51 | $1,979,717,172 | 22:02:58 19/09/2024 |
87 | CoinUp.io | BTC/USDT | $62,928.02 | $1,973,370,183 | 22:02:58 19/09/2024 |
88 | CoinUp.io | ETH/USDT | $2,426.45 | $1,962,772,632 | 22:02:58 19/09/2024 |
89 | Binance | NEIRO/USDT | $0.0009035 | $1,898,166,226 | 21:56:58 19/09/2024 |
90 | Bitunix | ETH/USDT | $2,429.27 | $1,896,887,613 | 21:59:58 19/09/2024 |
91 | Pionex | BTC/USDT | $62,962.41 | $1,887,813,840 | 21:59:20 19/09/2024 |
92 | BiFinance | BTC/USDT | $62,995.96 | $1,834,739,095 | 21:59:20 19/09/2024 |
93 | FutureX Pro | BTC/USDT | $62,918.98 | $1,787,107,631 | 22:02:22 19/09/2024 |
94 | Bybit | SOL/USDT | $140.89 | $1,785,345,417 | 21:56:58 19/09/2024 |
95 | Zedcex Exchange | BTC/USDT | $67,773.02 | $1,771,500,833 | 22:05:58 19/09/2024 |
96 | Crypto.com Exchange | ETH/USDT | $2,428.68 | $1,730,281,652 | 21:59:20 19/09/2024 |
97 | 4E | GALA/USDT | $0.01919 | $1,684,498,649 | 22:02:58 19/09/2024 |
98 | KCEX | SOL/USDT | $140.79 | $1,675,307,272 | 21:59:58 19/09/2024 |
99 | Aibit | BTC/USDT | $62,897.11 | $1,602,051,498 | 21:59:58 19/09/2024 |
100 | Tapbit | ETH/USDT | $2,426.11 | $1,576,174,450 | 21:59:58 19/09/2024 |
101 | HTX | BTC/USDT | $62,892.21 | $1,563,253,462 | 21:59:58 19/09/2024 |
102 | BingX | ETH/USDT | $2,430.64 | $1,532,849,421 | 21:59:58 19/09/2024 |
103 | CoinUp.io | LTC/USDT | $65.09 | $1,532,673,167 | 22:02:58 19/09/2024 |
104 | CoinTiger | SOL/USDT | $96.43 | $1,528,730,925 | 22:05:58 19/09/2024 |
105 | CoinUp.io | AAVE/USDT | $149.29 | $1,494,987,218 | 22:02:58 19/09/2024 |
106 | BloFin | 1000000BABYDOGE/USDT | $0.002174 | $1,493,464,100 | 21:59:58 19/09/2024 |
107 | WhiteBIT | ETH/USDT | $2,425.71 | $1,491,164,488 | 21:59:58 19/09/2024 |
108 | Toobit | BTC/USDT | $62,954.28 | $1,469,779,700 | 21:59:20 19/09/2024 |
109 | OKX | SOL/USDT | $140.96 | $1,464,985,131 | 21:56:58 19/09/2024 |
110 | CoinUp.io | LINK/USDT | $11.22 | $1,434,580,682 | 22:02:58 19/09/2024 |
111 | BYDFi | TIA/USDT | $6.21 | $1,417,055,436 | 22:02:58 19/09/2024 |
112 | BIKA | LINK/USDT | $11.22 | $1,411,891,174 | 22:02:58 19/09/2024 |
113 | SuperEx | BTC/USDT | $62,943.07 | $1,407,338,606 | 22:02:22 19/09/2024 |
114 | CoinUp.io | ORDI/USDT | $32.01 | $1,390,941,073 | 22:02:58 19/09/2024 |
115 | BlueBit | BOME/USDT | $0.006767 | $1,358,205,825 | 22:05:58 19/09/2024 |
116 | BIKA | BNB/USDT | $563.85 | $1,293,211,328 | 22:02:58 19/09/2024 |
117 | WhiteBIT | BTC/USDT | $62,962.31 | $1,275,957,780 | 21:59:20 19/09/2024 |
118 | BTCC | XRP/USDT | $0.5886 | $1,252,140,212 | 22:05:58 19/09/2024 |
119 | Bitoy | SOL/USDT | $161.90 | $1,232,637,395 | 22:05:58 19/09/2024 |
120 | BYDFi | SOL/USDT | $140.85 | $1,200,240,051 | 22:02:58 19/09/2024 |
121 | OrangeX | BTC/USDT | $62,972.66 | $1,170,573,327 | 21:59:20 19/09/2024 |
122 | Zedcex Exchange | ETH/USDT | $3,799.62 | $1,158,757,061 | 22:05:58 19/09/2024 |
123 | WEEX | ETH/USDT | $2,428.64 | $1,145,948,411 | 21:59:20 19/09/2024 |
124 | MEXC | BTC/USDT | $62,960.29 | $1,133,932,239 | 21:59:20 19/09/2024 |
125 | Hibt | BTC/USDT | $62,954.78 | $1,128,004,047 | 21:59:20 19/09/2024 |
126 | Hotcoin | BTC/USDT | $62,990.32 | $1,127,017,402 | 21:59:20 19/09/2024 |
127 | CoinW | BTC/USDT | $62,967.02 | $1,116,390,240 | 21:59:20 19/09/2024 |
128 | KuCoin | XBT/USDT | $62,917.41 | $1,107,387,976 | 21:59:58 19/09/2024 |
129 | BiKing | BTC/USDT | $62,919.06 | $1,100,790,431 | 22:02:22 19/09/2024 |
130 | Zedxion Exchange | ETH/USDT | $2,426.17 | $1,097,653,567 | 22:05:58 19/09/2024 |
131 | Koinbay | BTC/USDT | $67,414.97 | $1,095,944,480 | 21:59:58 19/09/2024 |
132 | Binance | SUI/USDT | $1.33 | $1,094,321,285 | 21:56:58 19/09/2024 |
133 | Ourbit | BTC/USDT | $62,970.27 | $1,049,030,553 | 21:59:20 19/09/2024 |
134 | Hotcoin | SOL/USDT | $140.79 | $1,009,904,515 | 21:59:58 19/09/2024 |
135 | Millionero | BTC/USDT | $62,979.22 | $1,005,295,512 | 22:02:58 19/09/2024 |
136 | FameEX | BTC/USDT | $62,971.22 | $1,004,115,668 | 21:59:20 19/09/2024 |
137 | Bitop | BTC/USDT | $62,880.71 | $992,232,375 | 21:59:58 19/09/2024 |
138 | Binance | 1000PEPE/USDT | $0.007955 | $988,054,610 | 21:56:58 19/09/2024 |
139 | BIKA | ETC/USDT | $18.61 | $982,597,544 | 22:02:58 19/09/2024 |
140 | BlueBit | AEVO/USDT | $0.3845 | $979,705,979 | 22:05:58 19/09/2024 |
141 | Binance | USDC/USDT | $0.9996 | $979,358,776 | 21:56:19 19/09/2024 |
142 | UEEx | PEOPLE/USDT | $0.1150 | $975,314,004 | 22:02:58 19/09/2024 |
143 | MEXC | ETH/USDT | $2,425.84 | $969,470,686 | 21:59:58 19/09/2024 |
144 | Flipster | BTC/USDT | $62,945.22 | $949,745,681 | 22:02:58 19/09/2024 |
145 | Pionex | ETH/USDT | $2,425.74 | $942,963,657 | 21:59:58 19/09/2024 |
146 | OKX | BTC/USDT | $62,927.54 | $940,292,502 | 21:56:19 19/09/2024 |
147 | CoinW | SOL/USDT | $140.80 | $939,993,638 | 21:59:58 19/09/2024 |
148 | CoinUp.io | XLM/USDT | $0.09555 | $923,110,910 | 22:02:58 19/09/2024 |
149 | BVOX | BTC/USDT | $62,970.35 | $921,553,971 | 21:59:20 19/09/2024 |
150 | Coinsbit | BTC/USDT | $62,962.40 | $917,164,672 | 21:59:20 19/09/2024 |
151 | FutureX Pro | ETH/USDT | $2,425.61 | $915,985,380 | 22:02:22 19/09/2024 |
152 | WEEX | SOL/USDT | $140.78 | $906,025,812 | 21:59:58 19/09/2024 |
153 | P2B | BTC/USDT | $62,960.28 | $905,332,815 | 21:59:20 19/09/2024 |
154 | Binance | ETH/USDT | $2,426.59 | $904,760,270 | 21:56:19 19/09/2024 |
155 | OrangeX | SOL/USDT | $140.81 | $883,012,254 | 21:59:58 19/09/2024 |
156 | Coin8 Exchange | SOL/USDT | $141.14 | $882,217,604 | 22:05:58 19/09/2024 |
157 | 3EX | ETH/USDT | $2,425.78 | $882,098,803 | 21:59:58 19/09/2024 |
158 | Binance | NEIROETH/USDT | $0.1129 | $881,983,492 | 21:56:58 19/09/2024 |
159 | Hibt | ETH/USDT | $2,426.82 | $874,510,656 | 21:59:58 19/09/2024 |
160 | Hibt | BTC/USDT | $62,924.11 | $872,076,611 | 21:59:58 19/09/2024 |
161 | MEXC | SOL/USDT | $140.79 | $865,536,750 | 21:59:58 19/09/2024 |
162 | HyperPay Futures | FTM/USDT | $0.6329 | $850,250,667 | 22:05:58 19/09/2024 |
163 | HTX | ETH/USDT | $2,425.77 | $845,872,052 | 21:59:58 19/09/2024 |
164 | HKD.com | BTC/USDT | $62,917.37 | $838,924,356 | 22:02:22 19/09/2024 |
165 | Ourbit | SOL/USDT | $140.87 | $835,248,638 | 21:59:58 19/09/2024 |
166 | DOEX | DOT/USDT | $4.25 | $832,926,887 | 22:05:58 19/09/2024 |
167 | Binance | REEF/USDT | $0.004694 | $829,980,206 | 21:56:58 19/09/2024 |
168 | DigiFinex | BTC/USDT | $62,974.90 | $824,757,456 | 21:59:20 19/09/2024 |
169 | StormGain | BTC/USDT | $62,937.04 | $818,155,167 | 22:02:58 19/09/2024 |
170 | BVOX | SOL/USDT | $140.79 | $810,856,060 | 21:59:58 19/09/2024 |
171 | XT.COM | SOL/USDT | $140.85 | $807,150,313 | 21:59:58 19/09/2024 |
172 | Fairdesk | ETH/USDT | $2,425.51 | $806,956,268 | 21:59:58 19/09/2024 |
173 | Zedxion Exchange | SOL/USDT | $141.07 | $799,217,747 | 22:05:58 19/09/2024 |
174 | LBank | XRP/USDT | $0.5886 | $794,938,698 | 21:59:58 19/09/2024 |
175 | BYDFi | WIF/USDT | $1.72 | $793,601,109 | 22:02:58 19/09/2024 |
176 | Bitunix | SOL/USDT | $140.96 | $792,430,572 | 21:59:58 19/09/2024 |
177 | LBank | BTC/USDT | $62,902.11 | $791,778,843 | 21:59:58 19/09/2024 |
178 | XEX | ETH/USDT | $2,424.97 | $791,131,500 | 22:02:58 19/09/2024 |
179 | Koinbay | ETH/USDT | $3,773.75 | $789,622,285 | 21:59:58 19/09/2024 |
180 | HyperPay Futures | SUI/USDT | $1.33 | $789,276,519 | 22:05:58 19/09/2024 |
181 | Aibit | ETH/USDT | $2,424.92 | $787,898,969 | 21:59:58 19/09/2024 |
182 | DOEX | FIL/USDT | $3.68 | $786,607,323 | 22:05:58 19/09/2024 |
183 | IndoEx | BTC/USDT | $63,400.74 | $777,971,821 | 21:59:20 19/09/2024 |
184 | Websea | BTC/USDT | $62,923.84 | $777,706,087 | 21:59:58 19/09/2024 |
185 | Zedcex Exchange | AAVE/USDT | $106.17 | $774,736,997 | 22:05:58 19/09/2024 |
186 | Binance | WIF/USDT | $1.72 | $763,438,685 | 21:56:58 19/09/2024 |
187 | DigiFinex | DOGE/USDT | $0.1048 | $757,514,324 | 21:59:58 19/09/2024 |
188 | LBank | BTC/USDT | $62,962.03 | $732,448,537 | 21:59:20 19/09/2024 |
189 | DOEX | XRP/USDT | $0.5873 | $724,825,384 | 22:05:58 19/09/2024 |
190 | BitMart | BTC/USDT | $62,967.52 | $710,438,415 | 21:59:20 19/09/2024 |
191 | BloFin | PEPE/USDT | $0.000007930 | $707,219,829 | 21:59:58 19/09/2024 |
192 | BlueBit | BTC/USDT | $63,182.19 | $694,738,870 | 22:05:58 19/09/2024 |
193 | DOEX | BTC/USDT | $62,997.44 | $691,539,026 | 22:05:20 19/09/2024 |
194 | WhiteBIT | ETH/USDT | $2,428.55 | $683,362,648 | 21:59:20 19/09/2024 |
195 | LATOKEN | BTC/USDT | $63,294.06 | $672,900,467 | 21:59:20 19/09/2024 |
196 | Zedxion Exchange | ONDO/USDT | $0.6536 | $667,319,908 | 22:05:20 19/09/2024 |
197 | Tapbit | ETH/USDT | $2,428.58 | $663,285,954 | 21:59:20 19/09/2024 |
198 | IndoEx | ETH/USDT | $2,439.16 | $658,832,278 | 21:59:20 19/09/2024 |
199 | BiKing | SOL/USDT | $140.78 | $637,397,366 | 22:02:22 19/09/2024 |
200 | Binance | SOL/USDT | $140.85 | $637,366,534 | 21:56:19 19/09/2024 |
201 | BITmarkets | BTC/USDT | $62,932.91 | $634,082,576 | 21:59:58 19/09/2024 |
202 | BTSE | BTC/USDT | $62,932.91 | $633,964,057 | 21:59:58 19/09/2024 |
203 | UEEx | WIF/USDT | $2.57 | $616,126,934 | 22:02:58 19/09/2024 |
204 | UEEx | DOGE/USDT | $0.1386 | $612,565,778 | 22:02:58 19/09/2024 |
205 | BlueBit | TRX/USDT | $0.1508 | $605,355,466 | 22:05:58 19/09/2024 |
206 | WEEX | 1000PEPE/USDT | $0.007933 | $602,824,386 | 21:59:58 19/09/2024 |
207 | BingX | SOL/USDT | $140.90 | $600,648,740 | 21:59:58 19/09/2024 |
208 | Toobit | ETH/USDT | $2,428.67 | $598,973,761 | 21:59:20 19/09/2024 |
209 | LBank | AVAX/USDT | $26.17 | $598,257,807 | 21:59:58 19/09/2024 |
210 | UZX | BTC/USDT | $62,898.34 | $597,916,003 | 21:59:58 19/09/2024 |
211 | ZOOMEX | ETH/USDT | $2,426.87 | $597,030,146 | 22:05:58 19/09/2024 |
212 | XEX | BTC/USDT | $62,920.07 | $593,691,519 | 22:02:22 19/09/2024 |
213 | BiFinance | ETH/USDT | $2,429.46 | $587,797,388 | 21:59:20 19/09/2024 |
214 | Bybit | ETH/USDT | $2,428.17 | $585,719,304 | 21:56:19 19/09/2024 |
215 | LBank | ETH/USDT | $2,428.25 | $583,462,169 | 21:59:20 19/09/2024 |
216 | XT.COM | ALT/USDT | $0.1066 | $576,111,204 | 21:59:58 19/09/2024 |
217 | BITmarkets | ETH/USDT | $2,427.01 | $573,413,452 | 21:59:58 19/09/2024 |
218 | BTSE | ETH/USDT | $2,427.01 | $573,356,645 | 21:59:58 19/09/2024 |
219 | Binance | FTM/USDT | $0.6325 | $569,707,206 | 21:56:58 19/09/2024 |
220 | 4E | XRP/USDT | $0.5894 | $568,349,998 | 22:02:58 19/09/2024 |
221 | Binance | TIA/USDT | $6.21 | $561,245,473 | 21:56:58 19/09/2024 |
222 | XT.COM | BTC/USDT | $62,956.28 | $559,726,450 | 21:59:20 19/09/2024 |
223 | DOEX | LTC/USDT | $65.21 | $556,346,202 | 22:05:58 19/09/2024 |
224 | OKX | SUI/USDT | $1.33 | $547,454,846 | 21:56:58 19/09/2024 |
225 | DOEX | BCH/USDT | $339.39 | $543,029,955 | 22:05:58 19/09/2024 |
226 | Bybit | SUI/USDT | $1.33 | $542,600,240 | 21:56:58 19/09/2024 |
227 | Millionero | PEPE/USDT | $0.000007930 | $534,300,126 | 22:02:58 19/09/2024 |
228 | Binance | UXLINK/USDT | $0.6763 | $534,083,958 | 21:56:58 19/09/2024 |
229 | BYDFi | AAVE/USDT | $149.31 | $531,291,927 | 22:02:58 19/09/2024 |
230 | OKX | PEPE/USDT | $0.000007960 | $524,831,284 | 21:56:58 19/09/2024 |
231 | Flipster | ETH/USDT | $2,426.25 | $524,055,076 | 22:02:58 19/09/2024 |
232 | DOEX | DOGE/USDT | $0.1049 | $523,468,430 | 22:05:58 19/09/2024 |
233 | BlueBit | ETH/USDT | $2,428.56 | $523,073,430 | 22:05:58 19/09/2024 |
234 | XEX | EOS/USDT | $0.5011 | $518,179,537 | 22:02:58 19/09/2024 |
235 | DOEX | GALA/USDT | $0.01925 | $517,490,862 | 22:05:58 19/09/2024 |
236 | Binance | XRP/USDT | $0.5883 | $517,050,891 | 21:56:58 19/09/2024 |
237 | XT.COM | XRP/USDT | $0.5885 | $516,405,461 | 21:59:58 19/09/2024 |
238 | UEEx | XRP/USDT | $0.4805 | $509,528,590 | 22:02:58 19/09/2024 |
239 | Binance | SAGA/USDT | $2.33 | $504,111,044 | 21:56:58 19/09/2024 |
240 | Binance | NEIRO/USDT | $0.0009036 | $503,712,986 | 21:56:19 19/09/2024 |
241 | BloFin | SUI/USDT | $1.33 | $502,235,856 | 21:59:58 19/09/2024 |
242 | Bitoy | TRX/USDT | $0.1279 | $497,556,840 | 22:05:58 19/09/2024 |
243 | HyperPay Futures | ADA/USDT | $0.3525 | $497,389,947 | 22:05:58 19/09/2024 |
244 | ZOOMEX | SUI/USDT | $1.33 | $489,874,781 | 22:05:58 19/09/2024 |
245 | FutureX Pro | DOGE/USDT | $0.1048 | $488,865,947 | 22:02:22 19/09/2024 |
246 | KCEX | ETH/USDT | $2,427.91 | $483,328,216 | 21:59:20 19/09/2024 |
247 | 4E | BIGTIME/USDT | $0.1437 | $477,276,312 | 22:02:58 19/09/2024 |
248 | LBank | ADA/USDT | $0.3520 | $476,601,522 | 21:59:58 19/09/2024 |
249 | Bitrue | SOL/USDT | $140.62 | $470,772,856 | 21:59:58 19/09/2024 |
250 | BIKA | SSV/USDT | $22.18 | $465,818,905 | 22:02:58 19/09/2024 |
251 | Binance | DOGS/USDT | $0.0009702 | $464,440,138 | 21:56:58 19/09/2024 |
252 | FutureX Pro | SOL/USDT | $140.83 | $461,756,244 | 22:02:22 19/09/2024 |
253 | Binance | BNB/USDT | $563.89 | $461,159,424 | 21:56:58 19/09/2024 |
254 | Batonex | ETH/USDT | $2,425.61 | $458,658,089 | 21:59:58 19/09/2024 |
255 | BVOX | ETH/USDT | $2,428.48 | $454,578,758 | 21:59:20 19/09/2024 |
256 | BlueBit | ENS/USDT | $17.80 | $452,206,257 | 22:05:58 19/09/2024 |
257 | Pionex | ETH/USDT | $2,428.47 | $449,975,402 | 21:59:20 19/09/2024 |
258 | LBank | UXLINK/USDT | $0.6812 | $446,720,237 | 21:59:58 19/09/2024 |
259 | PrimeXBT | BTC/USDT | $62,968.73 | $444,618,443 | 22:05:58 19/09/2024 |
260 | BlueBit | WIF/USDT | $1.73 | $441,957,975 | 22:05:58 19/09/2024 |
261 | WhiteBIT | SOL/USDT | $140.79 | $441,025,911 | 21:59:58 19/09/2024 |
262 | XT.COM | 1000PEPE/USDT | $0.007945 | $440,026,675 | 21:59:58 19/09/2024 |
263 | BXTEN | SOL/USDT | $140.79 | $438,255,715 | 21:59:58 19/09/2024 |
264 | Websea | BTC/USDT | $62,961.69 | $438,090,513 | 21:59:20 19/09/2024 |
265 | Hibt | PEPE/USDT | $0.000007930 | $432,704,919 | 21:59:58 19/09/2024 |
266 | DOEX | ATOM/USDT | $4.51 | $431,644,538 | 22:05:58 19/09/2024 |
267 | Binance | FDUSD/USDT | $0.9993 | $427,735,797 | 21:56:19 19/09/2024 |
268 | Bitop | ETH/USDT | $2,424.20 | $425,798,369 | 21:59:58 19/09/2024 |
269 | Phemex | BTC/USDT | $62,905.11 | $424,979,100 | 21:59:58 19/09/2024 |
270 | HyperPay Futures | BTC/USDT | $62,957.72 | $423,147,112 | 22:05:58 19/09/2024 |
271 | BYDFi | AVAX/USDT | $26.19 | $421,291,980 | 22:02:58 19/09/2024 |
272 | DOEX | ADA/USDT | $0.3530 | $420,342,465 | 22:05:58 19/09/2024 |
273 | HTX | BTC/USDT | $62,986.53 | $420,164,487 | 21:59:20 19/09/2024 |
274 | SWFT Trade | BTC/USDT | $62,928.45 | $419,459,817 | 22:02:22 19/09/2024 |
275 | Bybit | 1000PEPE/USDT | $0.007957 | $419,403,826 | 21:56:58 19/09/2024 |
276 | LBank | WLD/USDT | $1.61 | $417,734,672 | 21:59:58 19/09/2024 |
277 | Pionex | SOL/USDT | $140.79 | $416,814,161 | 21:59:58 19/09/2024 |
278 | KCEX | 1000PEPE/USDT | $0.007933 | $416,806,085 | 21:59:58 19/09/2024 |
279 | BIKA | NEO/USDT | $9.69 | $413,755,990 | 22:02:58 19/09/2024 |
280 | Binance | FET/USDT | $1.52 | $409,218,442 | 21:56:58 19/09/2024 |
281 | BlueBit | POWR/USDT | $0.2012 | $407,291,086 | 22:05:58 19/09/2024 |
282 | AscendEX (BitMax) | BTC/USDT | $62,959.85 | $405,465,080 | 21:59:20 19/09/2024 |
283 | WhiteBIT | REEF/USDT | $0.004722 | $402,300,185 | 21:59:58 19/09/2024 |
284 | LBank | WIF/USDT | $1.72 | $398,983,366 | 21:59:58 19/09/2024 |
285 | FameEX | SOL/USDT | $140.78 | $396,369,209 | 21:59:58 19/09/2024 |
286 | XT.COM | ADA/USDT | $0.3520 | $394,961,128 | 21:59:58 19/09/2024 |
287 | BlueBit | WLD/USDT | $1.60 | $394,434,842 | 22:05:58 19/09/2024 |
288 | Gate.io | BTC/USDT | $62,990.61 | $393,233,474 | 21:59:20 19/09/2024 |
289 | OKX | NEIROETH/USDT | $0.1128 | $392,829,773 | 21:56:58 19/09/2024 |
290 | BlueBit | MAVIA/USDT | $1.53 | $392,568,633 | 22:05:58 19/09/2024 |
291 | 4E | ADA/USDT | $0.3524 | $388,650,758 | 22:02:58 19/09/2024 |
292 | BloFin | DOGE/USDT | $0.1047 | $387,697,473 | 21:59:58 19/09/2024 |
293 | LBank | ZETA/USDT | $0.6866 | $384,875,201 | 21:59:58 19/09/2024 |
294 | LBank | DOGE/USDT | $0.1048 | $383,479,382 | 21:59:58 19/09/2024 |
295 | Binance | 1000SATS/USDT | $0.0002955 | $382,519,780 | 21:56:58 19/09/2024 |
296 | BlueBit | FET/USDT | $1.54 | $380,820,996 | 22:05:58 19/09/2024 |
297 | HyperPay Futures | FIL/USDT | $3.68 | $378,940,899 | 22:05:58 19/09/2024 |
298 | CoinUp.io | WLD/USDT | $1.62 | $378,786,884 | 22:02:58 19/09/2024 |
299 | Bybit | NEIROETH/USDT | $0.1128 | $378,614,225 | 21:56:58 19/09/2024 |
300 | CoinUp.io | WIF/USDT | $1.72 | $377,253,572 | 22:02:58 19/09/2024 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:58 19/09/2024, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,340,710,478 với tỷ giá $62,929.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.