Thị trường Tether USDt (USDT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGE/USDT | $0.2761 | $41,165,160,511 | 09:03:17 13/09/2025 |
2 | ![]() |
DOGE/USDT | $0.2789 | $37,666,545,442 | 08:45:15 13/09/2025 |
3 | ![]() |
BTC/USDT | $115,898 | $25,169,437,353 | 08:48:18 13/09/2025 |
4 | ![]() |
ETH/USDT | $4,705.95 | $23,648,167,854 | 08:57:15 13/09/2025 |
5 | ![]() |
ETH/USDT | $4,705.96 | $21,475,768,066 | 08:57:17 13/09/2025 |
6 | ![]() |
BTC/USDT | $115,762 | $20,828,742,538 | 08:57:15 13/09/2025 |
7 | ![]() |
ETH/USDT | $4,703.83 | $20,215,225,387 | 08:54:17 13/09/2025 |
8 | ![]() |
ETH/USDT | $4,706.23 | $19,296,431,343 | 08:57:15 13/09/2025 |
9 | ![]() |
ETH/USDT | $4,704.51 | $16,955,872,827 | 08:54:16 13/09/2025 |
10 | ![]() |
ETH/USDT | $4,705.98 | $16,140,021,093 | 08:57:18 13/09/2025 |
11 | ![]() |
ETH/USDT | $4,712.60 | $15,670,059,519 | 08:55:32 13/09/2025 |
12 | ![]() |
ETH/USDT | $4,714.31 | $14,635,608,716 | 08:48:18 13/09/2025 |
13 | ![]() |
ETH/USDT | $4,695.93 | $14,483,231,636 | 09:03:16 13/09/2025 |
14 | ![]() |
SOL/USDT | $242.05 | $13,945,882,165 | 08:57:07 13/09/2025 |
15 | ![]() |
ETH/USDT | $4,699.75 | $13,706,884,993 | 09:00:18 13/09/2025 |
16 | ![]() |
BTC/USDT | $115,765 | $13,533,596,087 | 08:57:15 13/09/2025 |
17 | ![]() |
ETH/USDT | $4,704.69 | $12,741,048,866 | 08:57:19 13/09/2025 |
18 | ![]() |
BTC/USDT | $115,857 | $12,148,225,336 | 08:54:17 13/09/2025 |
19 | ![]() |
BTC/USDT | $115,853 | $11,885,944,587 | 08:45:15 13/09/2025 |
20 | ![]() |
ETH/USDT | $4,704.30 | $11,277,979,345 | 08:54:16 13/09/2025 |
21 | ![]() |
BTC/USDT | $115,764 | $11,105,493,424 | 09:00:18 13/09/2025 |
22 | ![]() |
BTC/USDT | $115,744 | $11,011,119,405 | 09:03:16 13/09/2025 |
23 | ![]() |
ETH/USDT | $4,705.97 | $10,458,597,633 | 08:57:17 13/09/2025 |
24 | ![]() |
ETH/USDT | $4,706.69 | $10,378,342,354 | 08:57:16 13/09/2025 |
25 | ![]() |
BTC/USDT | $115,762 | $10,283,254,602 | 08:57:18 13/09/2025 |
26 | ![]() |
USDCZ/USDT | $0.9997 | $10,148,934,355 | 08:57:11 13/09/2025 |
27 | ![]() |
XAUt/USDT | $3,639.97 | $9,980,083,003 | 08:57:11 13/09/2025 |
28 | ![]() |
DOGE/USDT | $0.2773 | $9,818,076,119 | 09:00:08 13/09/2025 |
29 | ![]() |
ETH/USDT | $4,710.73 | $9,739,076,992 | 08:51:17 13/09/2025 |
30 | ![]() |
ETH/USDT | $4,713.16 | $9,541,778,224 | 08:45:15 13/09/2025 |
31 | ![]() |
SOL/USDT | $241.95 | $9,289,785,360 | 08:57:15 13/09/2025 |
32 | ![]() |
BTC/USDT | $115,762 | $9,160,449,988 | 08:57:17 13/09/2025 |
33 | ![]() |
ETH/USDT | $4,704.22 | $9,149,732,781 | 08:54:16 13/09/2025 |
34 | ![]() |
BTC/USDT | $115,764 | $9,133,453,567 | 09:00:15 13/09/2025 |
35 | ![]() |
ETH/USDT | $4,700.43 | $9,117,939,310 | 09:00:17 13/09/2025 |
36 | ![]() |
SOL/USDT | $241.54 | $8,998,952,316 | 09:00:18 13/09/2025 |
37 | ![]() |
BTC/USDT | $115,764 | $8,633,205,058 | 09:00:16 13/09/2025 |
38 | ![]() |
ETH/USDT | $4,704.14 | $8,193,417,578 | 08:54:17 13/09/2025 |
39 | ![]() |
SOL/USDT | $242.14 | $7,801,398,319 | 08:54:17 13/09/2025 |
40 | ![]() |
ETH/USDT | $4,705.98 | $7,758,727,008 | 08:57:17 13/09/2025 |
41 | ![]() |
SOL/USDT | $241.91 | $7,472,567,372 | 08:57:15 13/09/2025 |
42 | ![]() |
PAXG/USDT | $3,633.90 | $7,326,305,639 | 08:57:11 13/09/2025 |
43 | ![]() |
ETH/USDT | $4,700.73 | $7,246,971,573 | 09:00:17 13/09/2025 |
44 | ![]() |
BTC/USDT | $115,754 | $7,216,045,283 | 08:57:19 13/09/2025 |
45 | ![]() |
ETH/USDT | $4,700.37 | $6,968,381,446 | 09:00:18 13/09/2025 |
46 | ![]() |
BTC/USDT | $115,821 | $6,766,142,062 | 08:54:16 13/09/2025 |
47 | ![]() |
BTC/USDT | $115,881 | $6,721,533,085 | 08:51:17 13/09/2025 |
48 | ![]() |
SUSHI/USDT | $0.8494 | $6,698,960,921 | 08:45:15 13/09/2025 |
49 | ![]() |
BTC/USDT | $115,815 | $6,693,762,924 | 08:54:17 13/09/2025 |
50 | ![]() |
ETH/USDT | $4,705.98 | $6,668,593,869 | 08:57:17 13/09/2025 |
51 | ![]() |
BTC/USDT | $115,762 | $6,636,051,899 | 08:57:17 13/09/2025 |
52 | ![]() |
ETH/USDT | $4,700.52 | $6,614,716,555 | 09:00:16 13/09/2025 |
53 | ![]() |
ETH/USDT | $4,705.85 | $6,536,323,708 | 08:57:16 13/09/2025 |
54 | ![]() |
BTC/USDT | $115,762 | $6,494,118,145 | 08:57:17 13/09/2025 |
55 | ![]() |
BTC/USDT | $115,762 | $6,483,650,885 | 08:57:16 13/09/2025 |
56 | ![]() |
SOL/USDT | $241.92 | $6,450,967,281 | 08:57:18 13/09/2025 |
57 | ![]() |
BTC/USDT | $115,828 | $6,108,039,444 | 08:54:16 13/09/2025 |
58 | ![]() |
BTC/USDT | $115,770 | $6,078,326,616 | 09:00:17 13/09/2025 |
59 | ![]() |
SOL/USDT | $240.77 | $6,036,243,514 | 09:03:16 13/09/2025 |
60 | ![]() |
ETH/USDT | $4,706.50 | $6,003,101,571 | 08:57:16 13/09/2025 |
61 | ![]() |
BTC/USDT | $115,895 | $5,922,029,685 | 08:55:32 13/09/2025 |
62 | ![]() |
ETH/USDT | $4,700.68 | $5,826,026,017 | 09:00:15 13/09/2025 |
63 | ![]() |
ETH/USDT | $4,705.98 | $5,783,202,731 | 08:57:17 13/09/2025 |
64 | ![]() |
SOL/USDT | $241.93 | $5,779,385,126 | 08:57:15 13/09/2025 |
65 | ![]() |
BTC/USDT | $115,762 | $5,743,588,475 | 08:57:17 13/09/2025 |
66 | ![]() |
BTC/USDT | $115,762 | $5,302,413,984 | 08:57:17 13/09/2025 |
67 | ![]() |
ETH/USDT | $4,700.02 | $4,842,669,824 | 09:00:18 13/09/2025 |
68 | ![]() |
SOL/USDT | $242.04 | $4,671,384,432 | 08:54:16 13/09/2025 |
69 | ![]() |
SUI/USDT | $3.72 | $4,648,958,208 | 08:54:17 13/09/2025 |
70 | ![]() |
BTC/USDT | $115,773 | $4,637,651,860 | 08:57:15 13/09/2025 |
71 | ![]() |
BTC/USDT | $115,762 | $4,431,513,983 | 08:57:17 13/09/2025 |
72 | ![]() |
BTC/USDT | $115,755 | $4,415,496,118 | 08:57:16 13/09/2025 |
73 | ![]() |
ETH/USDT | $4,705.62 | $4,405,287,798 | 08:57:19 13/09/2025 |
74 | ![]() |
SOL/USDT | $242.00 | $4,324,753,199 | 08:57:16 13/09/2025 |
75 | ![]() |
TRX/USDT | $0.3521 | $4,295,361,177 | 08:45:15 13/09/2025 |
76 | ![]() |
SOL/USDT | $242.02 | $4,175,517,115 | 08:54:17 13/09/2025 |
77 | ![]() |
ETH/USDT | $4,706.50 | $4,107,616,445 | 08:57:19 13/09/2025 |
78 | ![]() |
SOL/USDT | $242.05 | $4,068,042,719 | 08:54:16 13/09/2025 |
79 | ![]() |
BTC/USDT | $115,768 | $3,991,199,485 | 09:00:18 13/09/2025 |
80 | ![]() |
ETH/USDT | $4,702.87 | $3,972,352,950 | 08:57:17 13/09/2025 |
81 | ![]() |
ETH/USDT | $4,699.71 | $3,918,143,949 | 09:00:19 13/09/2025 |
82 | ![]() |
SOL/USDT | $241.92 | $3,867,629,806 | 08:57:17 13/09/2025 |
83 | ![]() |
ETH/USDT | $4,706.49 | $3,825,321,545 | 08:57:15 13/09/2025 |
84 | ![]() |
ETH/USDT | $4,707.78 | $3,814,360,316 | 08:57:16 13/09/2025 |
85 | ![]() |
ETH/USDT | $4,704.50 | $3,716,141,262 | 08:54:17 13/09/2025 |
86 | ![]() |
ETH/USDT | $4,715.86 | $3,704,547,834 | 08:45:15 13/09/2025 |
87 | ![]() |
BTC/USDT | $115,815 | $3,672,382,825 | 08:57:24 13/09/2025 |
88 | ![]() |
SOL/USDT | $241.94 | $3,630,522,450 | 08:57:19 13/09/2025 |
89 | ![]() |
SATS/USDT | $0.00004264 | $3,613,281,514 | 09:00:15 13/09/2025 |
90 | ![]() |
TRX/USDT | $0.3516 | $3,505,531,450 | 09:03:17 13/09/2025 |
91 | ![]() |
ETH/USDT | $4,707.59 | $3,495,704,764 | 08:57:24 13/09/2025 |
92 | ![]() |
BTC/USDT | $115,814 | $3,475,571,654 | 08:57:10 13/09/2025 |
93 | ![]() |
ETH/USDT | $4,706.00 | $3,474,261,676 | 08:57:17 13/09/2025 |
94 | ![]() |
DOGE/USDT | $0.2779 | $3,414,297,641 | 08:57:15 13/09/2025 |
95 | ![]() |
BTC/USDT | $115,821 | $3,339,538,167 | 08:54:17 13/09/2025 |
96 | ![]() |
BTC/USDT | $115,762 | $3,306,982,832 | 08:57:17 13/09/2025 |
97 | ![]() |
BTC/USDT | $115,775 | $3,259,538,097 | 08:57:11 13/09/2025 |
98 | ![]() |
BTC/USDT | $115,780 | $3,258,845,607 | 09:00:18 13/09/2025 |
99 | ![]() |
BTC/USDT | $115,875 | $3,238,889,206 | 08:45:15 13/09/2025 |
100 | ![]() |
SOL/USDT | $242.53 | $3,177,456,416 | 08:55:32 13/09/2025 |
101 | ![]() |
BCH/USDT | $596.73 | $3,063,291,295 | 08:45:15 13/09/2025 |
102 | ![]() |
BTC/USDT | $115,794 | $3,035,554,274 | 08:57:07 13/09/2025 |
103 | ![]() |
BTC/USDT | $115,860 | $3,015,704,606 | 08:45:15 13/09/2025 |
104 | ![]() |
USDC/USDT | $0.9997 | $2,992,844,879 | 08:56:42 13/09/2025 |
105 | ![]() |
BTC/USDT | $115,821 | $2,957,544,776 | 08:54:16 13/09/2025 |
106 | ![]() |
ETH/USDT | $4,708.03 | $2,903,955,037 | 08:57:07 13/09/2025 |
107 | ![]() |
DOGE/USDT | $0.2772 | $2,894,385,367 | 09:00:18 13/09/2025 |
108 | ![]() |
BTC/USDT | $115,810 | $2,893,021,414 | 08:57:10 13/09/2025 |
109 | ![]() |
SOL/USDT | $242.06 | $2,867,337,097 | 08:54:17 13/09/2025 |
110 | ![]() |
SOL/USDT | $241.92 | $2,852,458,552 | 08:57:17 13/09/2025 |
111 | ![]() |
SOL/USDT | $241.62 | $2,851,363,416 | 09:00:17 13/09/2025 |
112 | ![]() |
SOL/USDT | $242.05 | $2,847,241,443 | 08:54:16 13/09/2025 |
113 | ![]() |
SOL/USDT | $241.92 | $2,756,445,698 | 08:57:17 13/09/2025 |
114 | ![]() |
DOGE/USDT | $0.2780 | $2,751,744,453 | 08:57:18 13/09/2025 |
115 | ![]() |
BTC/USDT | $115,762 | $2,744,269,897 | 08:57:15 13/09/2025 |
116 | ![]() |
SOL/USDT | $241.55 | $2,660,424,982 | 09:00:18 13/09/2025 |
117 | ![]() |
ETH/USDT | $4,695.93 | $2,658,273,527 | 09:03:16 13/09/2025 |
118 | ![]() |
DOGE/USDT | $0.2774 | $2,626,379,980 | 08:54:17 13/09/2025 |
119 | ![]() |
BTC/USDT | $115,818 | $2,626,217,504 | 09:00:08 13/09/2025 |
120 | ![]() |
BTC/USDT | $115,859 | $2,607,257,622 | 08:54:14 13/09/2025 |
121 | ![]() |
ETH/USDT | $4,706.81 | $2,586,753,864 | 08:57:15 13/09/2025 |
122 | ![]() |
BTC/USDT | $115,830 | $2,564,546,613 | 08:57:15 13/09/2025 |
123 | ![]() |
ETH/USDT | $4,705.99 | $2,541,766,476 | 08:57:15 13/09/2025 |
124 | ![]() |
BTC/USDT | $115,747 | $2,529,708,765 | 08:57:17 13/09/2025 |
125 | ![]() |
SPYX/USDT | $657.61 | $2,519,537,337 | 08:57:08 13/09/2025 |
126 | ![]() |
XRP/USDT | $3.10 | $2,515,045,793 | 08:57:15 13/09/2025 |
127 | ![]() |
ETH/USDT | $4,706.38 | $2,502,521,462 | 08:57:19 13/09/2025 |
128 | ![]() |
ETH/USDT | $4,699.88 | $2,469,347,692 | 09:00:18 13/09/2025 |
129 | ![]() |
BTC/USDT | $115,774 | $2,409,716,609 | 08:57:16 13/09/2025 |
130 | ![]() |
DOGE/USDT | $0.2779 | $2,362,071,958 | 08:57:15 13/09/2025 |
131 | ![]() |
ETH/USDT | $4,712.09 | $2,343,054,627 | 08:51:07 13/09/2025 |
132 | ![]() |
ETH/USDT | $4,715.62 | $2,329,873,051 | 08:06:26 13/09/2025 |
133 | ![]() |
MYX/USDT | $14.25 | $2,315,043,576 | 08:54:17 13/09/2025 |
134 | ![]() |
BTC/USDT | $115,938 | $2,232,825,897 | 08:48:09 13/09/2025 |
135 | ![]() |
XRP/USDT | $3.11 | $2,196,668,978 | 08:45:15 13/09/2025 |
136 | ![]() |
ETH/USDT | $4,708.72 | $2,176,383,302 | 08:56:42 13/09/2025 |
137 | ![]() |
BTC/USDT | $115,880 | $2,141,643,445 | 08:58:23 13/09/2025 |
138 | ![]() |
ETH/USDT | $4,701.56 | $2,133,809,883 | 09:00:08 13/09/2025 |
139 | ![]() |
ETH/USDT | $4,714.31 | $2,057,550,139 | 08:48:15 13/09/2025 |
140 | ![]() |
BTC/USDT | $115,814 | $2,052,830,254 | 09:00:22 13/09/2025 |
141 | ![]() |
XRP/USDT | $3.10 | $2,048,629,358 | 09:00:18 13/09/2025 |
142 | ![]() |
SOL/USDT | $241.60 | $2,043,952,499 | 09:00:18 13/09/2025 |
143 | ![]() |
HIFI/USDT | $0.3656 | $2,009,717,331 | 08:54:17 13/09/2025 |
144 | ![]() |
ETH/USDT | $4,701.82 | $2,005,061,688 | 09:00:16 13/09/2025 |
145 | ![]() |
ETH/USDT | $4,701.81 | $1,969,574,631 | 09:00:15 13/09/2025 |
146 | ![]() |
BTC/USDT | $115,887 | $1,951,173,143 | 08:51:07 13/09/2025 |
147 | ![]() |
MYX/USDT | $14.14 | $1,927,844,737 | 08:57:15 13/09/2025 |
148 | ![]() |
ZENT/USDT | $0.01095 | $1,913,231,038 | 08:57:02 13/09/2025 |
149 | ![]() |
ETH/USDT | $4,700.47 | $1,910,332,655 | 09:00:18 13/09/2025 |
150 | ![]() |
BTC/USDT | $115,760 | $1,908,721,517 | 09:00:19 13/09/2025 |
151 | ![]() |
BTC/USDT | $115,762 | $1,905,223,228 | 08:57:18 13/09/2025 |
152 | ![]() |
XRP/USDT | $3.09 | $1,882,539,945 | 09:03:17 13/09/2025 |
153 | ![]() |
ETH/USDT | $4,707.48 | $1,870,439,811 | 08:57:10 13/09/2025 |
154 | ![]() |
BTC/USDT | $115,799 | $1,864,680,279 | 08:57:10 13/09/2025 |
155 | ![]() |
ETH/USDT | $4,701.55 | $1,850,765,335 | 09:00:22 13/09/2025 |
156 | ![]() |
BTC/USDT | $115,725 | $1,844,523,225 | 09:03:17 13/09/2025 |
157 | ![]() |
DOGE/USDT | $0.2786 | $1,819,905,131 | 08:55:32 13/09/2025 |
158 | ![]() |
ETH/USDT | $4,708.15 | $1,809,957,314 | 08:57:10 13/09/2025 |
159 | ![]() |
BNB/USDT | $927.84 | $1,793,679,881 | 09:00:18 13/09/2025 |
160 | ![]() |
XRP/USDT | $3.10 | $1,771,103,326 | 08:57:15 13/09/2025 |
161 | ![]() |
ETH/USDT | $4,699.12 | $1,757,104,399 | 09:03:17 13/09/2025 |
162 | ![]() |
BTC/USDT | $115,762 | $1,753,322,765 | 08:57:19 13/09/2025 |
163 | ![]() |
SOL/USDT | $241.96 | $1,753,102,249 | 08:57:16 13/09/2025 |
164 | ![]() |
XRP/USDT | $3.10 | $1,720,701,694 | 08:54:17 13/09/2025 |
165 | ![]() |
BTC/USDT | $115,774 | $1,715,391,357 | 08:57:16 13/09/2025 |
166 | ![]() |
BTC/USDT | $115,774 | $1,714,591,206 | 08:57:15 13/09/2025 |
167 | ![]() |
ETH/USDT | $4,713.05 | $1,691,470,039 | 08:45:15 13/09/2025 |
168 | ![]() |
SOL/USDT | $240.79 | $1,679,522,727 | 09:03:16 13/09/2025 |
169 | ![]() |
BTC/USDT | $95,419.21 | $1,639,901,333 | 08:57:15 13/09/2025 |
170 | ![]() |
ETH/USDT | $4,707.14 | $1,628,151,002 | 08:57:17 13/09/2025 |
171 | ![]() |
OKB/USDT | $197.23 | $1,620,125,989 | 09:00:08 13/09/2025 |
172 | ![]() |
BTC/USDT | $115,720 | $1,617,627,174 | 08:57:10 13/09/2025 |
173 | ![]() |
BTC/USDT | $115,787 | $1,605,904,366 | 08:56:42 13/09/2025 |
174 | ![]() |
LUNA/USDT | $0.1671 | $1,593,906,383 | 08:57:15 13/09/2025 |
175 | ![]() |
SOL/USDT | $242.55 | $1,586,439,183 | 08:51:17 13/09/2025 |
176 | ![]() |
BTC/USDT | $115,762 | $1,583,908,120 | 08:57:16 13/09/2025 |
177 | ![]() |
ETH/USDT | $4,706.80 | $1,562,566,876 | 08:56:24 13/09/2025 |
178 | ![]() |
PUMP/USDT | $0.006319 | $1,558,314,639 | 09:00:16 13/09/2025 |
179 | ![]() |
ETH/USDT | $4,700.52 | $1,549,678,789 | 09:00:17 13/09/2025 |
180 | ![]() |
ETH/USDT | $3,343.16 | $1,540,059,623 | 08:57:15 13/09/2025 |
181 | ![]() |
BTC/USDT | $115,814 | $1,539,876,802 | 08:57:07 13/09/2025 |
182 | ![]() |
SOL/USDT | $241.53 | $1,524,940,531 | 09:00:19 13/09/2025 |
183 | ![]() |
DOGE/USDT | $0.2779 | $1,512,811,143 | 08:57:16 13/09/2025 |
184 | ![]() |
SPYX/USDT | $657.79 | $1,508,577,745 | 09:00:11 13/09/2025 |
185 | ![]() |
ETH/USDT | $4,705.70 | $1,506,834,195 | 08:54:09 13/09/2025 |
186 | ![]() |
PEPE/USDT | $0.01194 | $1,486,328,791 | 09:00:18 13/09/2025 |
187 | ![]() |
USDC/USDT | $0.9997 | $1,481,347,117 | 09:00:08 13/09/2025 |
188 | ![]() |
BTC/USDT | $115,754 | $1,474,337,596 | 09:00:18 13/09/2025 |
189 | ![]() |
BTC/USDT | $115,928 | $1,469,620,254 | 08:54:12 13/09/2025 |
190 | ![]() |
BTC/USDT | $115,762 | $1,455,338,500 | 08:57:19 13/09/2025 |
191 | ![]() |
SOL/USDT | $242.04 | $1,454,095,577 | 08:57:24 13/09/2025 |
192 | ![]() |
SOL/USDT | $243.26 | $1,436,723,960 | 08:45:15 13/09/2025 |
193 | ![]() |
QQQX/USDT | $587.09 | $1,425,679,630 | 08:57:08 13/09/2025 |
194 | ![]() |
USDC/USDT | $0.9997 | $1,408,495,378 | 09:00:08 13/09/2025 |
195 | ![]() |
ETH/USDT | $4,712.61 | $1,402,753,653 | 08:48:29 13/09/2025 |
196 | ![]() |
DOGE/USDT | $0.2774 | $1,401,794,866 | 08:54:16 13/09/2025 |
197 | ![]() |
BTC/USDT | $115,898 | $1,399,121,044 | 08:48:29 13/09/2025 |
198 | ![]() |
BTC/USDT | $115,764 | $1,389,270,705 | 09:00:17 13/09/2025 |
199 | ![]() |
DOGE/USDT | $0.2761 | $1,383,061,916 | 09:03:16 13/09/2025 |
200 | ![]() |
ETH/USDT | $4,707.76 | $1,375,922,652 | 08:57:16 13/09/2025 |
201 | ![]() |
ETH/USDT | $4,707.76 | $1,375,280,847 | 08:57:15 13/09/2025 |
202 | ![]() |
DOGE/USDT | $0.2774 | $1,365,255,025 | 08:54:16 13/09/2025 |
203 | ![]() |
MSTRX/USDT | $331.72 | $1,355,507,804 | 08:57:08 13/09/2025 |
204 | ![]() |
ETH/USDT | $4,711.28 | $1,354,008,749 | 08:51:11 13/09/2025 |
205 | ![]() |
ETH/USDT | $4,704.30 | $1,339,634,053 | 08:54:15 13/09/2025 |
206 | ![]() |
ETH/USDT | $4,707.38 | $1,325,158,450 | 08:57:11 13/09/2025 |
207 | ![]() |
BTC/USDT | $115,935 | $1,321,378,862 | 08:51:09 13/09/2025 |
208 | ![]() |
BTC/USDT | $115,762 | $1,315,952,913 | 08:57:19 13/09/2025 |
209 | ![]() |
SOL/USDT | $241.72 | $1,310,816,831 | 09:00:10 13/09/2025 |
210 | ![]() |
SOL/USDT | $242.11 | $1,309,340,897 | 08:57:15 13/09/2025 |
211 | ![]() |
SOL/USDT | $242.14 | $1,309,198,521 | 08:56:42 13/09/2025 |
212 | ![]() |
BTC/USDT | $115,798 | $1,302,787,405 | 08:56:54 13/09/2025 |
213 | ![]() |
BTC/USDT | $115,814 | $1,296,216,293 | 08:57:10 13/09/2025 |
214 | ![]() |
ETH/USDT | $4,708.34 | $1,263,395,528 | 08:57:07 13/09/2025 |
215 | ![]() |
MYX/USDT | $14.12 | $1,258,076,864 | 08:57:15 13/09/2025 |
216 | ![]() |
ORDI/USDT | $10.39 | $1,257,849,963 | 08:48:29 13/09/2025 |
217 | ![]() |
DOGE/USDT | $0.2779 | $1,246,438,604 | 08:57:07 13/09/2025 |
218 | ![]() |
ADA/USDT | $0.9239 | $1,243,716,843 | 09:03:17 13/09/2025 |
219 | ![]() |
JU/USDT | $23.58 | $1,240,125,237 | 08:51:16 13/09/2025 |
220 | ![]() |
XRP/USDT | $3.09 | $1,227,366,385 | 09:03:16 13/09/2025 |
221 | ![]() |
LTC/USDT | $118.11 | $1,215,167,941 | 08:45:15 13/09/2025 |
222 | ![]() |
BTC/USDT | $115,764 | $1,212,724,486 | 09:00:15 13/09/2025 |
223 | ![]() |
BTC/USDT | $115,733 | $1,199,751,617 | 08:57:17 13/09/2025 |
224 | ![]() |
ETH/USDT | $4,703.87 | $1,193,789,491 | 08:57:10 13/09/2025 |
225 | ![]() |
ETH/USDT | $4,700.54 | $1,184,520,700 | 09:00:15 13/09/2025 |
226 | ![]() |
MYX/USDT | $14.16 | $1,168,609,897 | 09:00:16 13/09/2025 |
227 | ![]() |
DOGE/USDT | $0.2779 | $1,159,762,084 | 08:57:17 13/09/2025 |
228 | ![]() |
1000PEPE/USDT | $0.01195 | $1,158,972,283 | 08:54:17 13/09/2025 |
229 | ![]() |
WOD/USDT | $0.06994 | $1,141,960,550 | 08:56:42 13/09/2025 |
230 | ![]() |
SOL/USDT | $241.65 | $1,135,970,555 | 08:57:17 13/09/2025 |
231 | ![]() |
XAUt/USDT | $3,640.60 | $1,130,064,607 | 08:57:16 13/09/2025 |
232 | ![]() |
DOGE/USDT | $0.2774 | $1,121,361,736 | 08:54:17 13/09/2025 |
233 | ![]() |
ETH/USDT | $4,701.72 | $1,121,345,005 | 09:00:07 13/09/2025 |
234 | ![]() |
BTC/USDT | $115,765 | $1,098,481,154 | 09:00:18 13/09/2025 |
235 | ![]() |
ETH/USDT | $4,718.01 | $1,097,635,713 | 08:51:09 13/09/2025 |
236 | ![]() |
ETH/USDT | $4,708.61 | $1,089,021,632 | 08:57:10 13/09/2025 |
237 | ![]() |
ADA/USDT | $0.9250 | $1,080,459,026 | 08:54:17 13/09/2025 |
238 | ![]() |
ETH/USDT | $4,701.86 | $1,075,121,861 | 09:00:08 13/09/2025 |
239 | ![]() |
ENA/USDT | $0.7757 | $1,067,013,868 | 08:48:29 13/09/2025 |
240 | ![]() |
SUN/USDT | $0.02123 | $1,059,013,878 | 08:48:29 13/09/2025 |
241 | ![]() |
ETH/USDT | $4,706.97 | $1,032,990,075 | 09:00:17 13/09/2025 |
242 | ![]() |
SOL/USDT | $243.03 | $1,031,010,254 | 08:45:15 13/09/2025 |
243 | ![]() |
SNX/USDT | $0.7284 | $1,019,640,418 | 08:48:29 13/09/2025 |
244 | ![]() |
OKB/USDT | $198.24 | $1,007,520,197 | 09:00:08 13/09/2025 |
245 | ![]() |
DOGE/USDT | $0.2779 | $1,003,569,304 | 08:57:19 13/09/2025 |
246 | ![]() |
SOL/USDT | $241.53 | $999,723,919 | 09:00:15 13/09/2025 |
247 | ![]() |
DOGE/USDT | $0.2774 | $997,889,155 | 08:54:19 13/09/2025 |
248 | ![]() |
UNI/USDT | $10.20 | $994,982,720 | 08:48:29 13/09/2025 |
249 | ![]() |
BTC/USDT | $115,927 | $994,908,136 | 08:51:11 13/09/2025 |
250 | ![]() |
BTC/USDT | $115,898 | $989,644,480 | 08:48:15 13/09/2025 |
251 | ![]() |
SOL/USDT | $241.53 | $987,492,290 | 09:00:17 13/09/2025 |
252 | ![]() |
BTC/USDT | $115,762 | $985,431,770 | 08:57:17 13/09/2025 |
253 | ![]() |
XRP/USDT | $3.10 | $982,618,494 | 08:57:16 13/09/2025 |
254 | ![]() |
BTC/USDT | $115,825 | $974,379,915 | 09:00:07 13/09/2025 |
255 | ![]() |
GOOGLX/USDT | $240.41 | $970,370,390 | 08:57:08 13/09/2025 |
256 | ![]() |
MOVE/USDT | $0.1315 | $968,824,958 | 08:48:29 13/09/2025 |
257 | ![]() |
ETH/USDT | $4,705.57 | $968,278,501 | 08:54:14 13/09/2025 |
258 | ![]() |
ALICE/USDT | $0.3932 | $968,107,584 | 08:48:29 13/09/2025 |
259 | ![]() |
BTC/USDT | $115,817 | $965,428,842 | 08:57:11 13/09/2025 |
260 | ![]() |
BTC/USDT | $115,814 | $964,469,803 | 08:57:10 13/09/2025 |
261 | ![]() |
ETH/USDT | $4,701.42 | $960,378,860 | 09:00:18 13/09/2025 |
262 | ![]() |
BTC/USDT | $115,778 | $959,222,995 | 09:00:16 13/09/2025 |
263 | ![]() |
WLD/USDT | $1.65 | $949,160,662 | 08:54:17 13/09/2025 |
264 | ![]() |
BTC/USDT | $115,807 | $945,586,908 | 08:57:07 13/09/2025 |
265 | ![]() |
ETH/USDT | $4,708.14 | $944,426,468 | 08:57:10 13/09/2025 |
266 | ![]() |
BTC/USDT | $115,763 | $936,290,644 | 09:00:18 13/09/2025 |
267 | ![]() |
SOL/USDT | $241.94 | $935,818,742 | 08:57:19 13/09/2025 |
268 | ![]() |
DOGE/USDT | $0.2773 | $932,074,579 | 09:00:18 13/09/2025 |
269 | ![]() |
AMZNX/USDT | $228.25 | $929,392,456 | 08:57:11 13/09/2025 |
270 | ![]() |
AMZNX/USDT | $228.22 | $929,311,101 | 08:57:08 13/09/2025 |
271 | ![]() |
AMZNX/USDT | $228.30 | $926,179,317 | 09:00:13 13/09/2025 |
272 | ![]() |
SOL/USDT | $241.54 | $924,046,625 | 09:00:18 13/09/2025 |
273 | ![]() |
PEPE/USDT | $0.00001195 | $922,363,382 | 08:54:17 13/09/2025 |
274 | ![]() |
SOL/USDT | $241.98 | $919,510,202 | 08:57:19 13/09/2025 |
275 | ![]() |
BTC/USDT | $115,889 | $918,260,024 | 08:54:08 13/09/2025 |
276 | ![]() |
AAVE/USDT | $319.56 | $917,229,717 | 08:48:29 13/09/2025 |
277 | ![]() |
DOGE/USDT | $0.2783 | $913,839,648 | 08:51:17 13/09/2025 |
278 | ![]() |
KSM/USDT | $16.07 | $900,022,488 | 08:48:29 13/09/2025 |
279 | ![]() |
ETH/USDT | $4,705.98 | $896,840,409 | 08:57:18 13/09/2025 |
280 | ![]() |
XRP/USDT | $3.10 | $895,767,956 | 08:54:16 13/09/2025 |
281 | ![]() |
SOL/USDT | $241.91 | $891,916,519 | 08:57:17 13/09/2025 |
282 | ![]() |
SOL/USDT | $241.54 | $889,702,563 | 09:00:18 13/09/2025 |
283 | ![]() |
ETH/USDT | $4,707.25 | $878,976,890 | 08:57:10 13/09/2025 |
284 | ![]() |
BTC/USDT | $115,825 | $874,788,691 | 09:00:08 13/09/2025 |
285 | ![]() |
BTC/USDT | $115,814 | $874,580,073 | 08:57:07 13/09/2025 |
286 | ![]() |
NEIRO/USDT | $0.0004046 | $870,199,961 | 09:00:15 13/09/2025 |
287 | ![]() |
SOL/USDT | $184.69 | $869,612,807 | 08:57:15 13/09/2025 |
288 | ![]() |
WLD/USDT | $1.65 | $865,001,632 | 08:48:29 13/09/2025 |
289 | ![]() |
ETH/USDT | $4,715.06 | $862,443,696 | 08:48:07 13/09/2025 |
290 | ![]() |
QQQX/USDT | $587.04 | $855,195,936 | 09:00:11 13/09/2025 |
291 | ![]() |
ETH/USDT | $4,701.86 | $851,839,871 | 09:00:10 13/09/2025 |
292 | ![]() |
MYX/USDT | $14.23 | $842,498,199 | 08:54:17 13/09/2025 |
293 | ![]() |
ONDO/USDT | $1.10 | $841,800,822 | 08:48:29 13/09/2025 |
294 | ![]() |
ENA/USDT | $0.7723 | $837,949,590 | 08:57:15 13/09/2025 |
295 | ![]() |
XRP/USDT | $3.10 | $836,801,416 | 08:54:17 13/09/2025 |
296 | ![]() |
ETH/USDT | $4,705.26 | $834,849,686 | 08:54:08 13/09/2025 |
297 | ![]() |
YGG/USDT | $0.2106 | $830,586,040 | 08:48:29 13/09/2025 |
298 | ![]() |
ETH/USDT | $4,714.93 | $822,327,337 | 08:48:08 13/09/2025 |
299 | ![]() |
ZRO/USDT | $2.04 | $817,999,247 | 08:48:29 13/09/2025 |
300 | ![]() |
DOGE/USDT | $0.2773 | $813,370,952 | 09:00:16 13/09/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:17 13/09/2025, cặp giao dịch DOGE/USDT tại sàn BYEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,165,160,511 với tỷ giá $0.2761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.