Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,857.43 | $37,151,748,328 | 23:00:15 01/04/2026 |
| 2 |  Azbit |
BTC/USDT | $68,870.42 | $14,738,372,989 | 23:00:07 01/04/2026 |
| 3 |  BTCC |
BTC/USDT | $68,902.79 | $14,593,595,293 | 23:00:16 01/04/2026 |
| 4 |  Binance |
BTC/USDT | $68,845.99 | $13,312,395,005 | 22:54:16 01/04/2026 |
| 5 | Binance |
ETH/USDT | $2,134.26 | $11,360,386,301 | 22:54:16 01/04/2026 |
| 6 | AscendEX |
ETH/USDT | $2,133.49 | $11,259,631,961 | 23:00:15 01/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $68,857.33 | $10,882,367,347 | 23:00:16 01/04/2026 |
| 8 |  Echobit |
BTC/USDT | $68,845.99 | $10,803,254,840 | 22:54:16 01/04/2026 |
| 9 |  WEEX |
BTC/USDT | $68,857.23 | $10,651,129,496 | 23:00:16 01/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,857.33 | $10,471,322,553 | 23:00:15 01/04/2026 |
| 11 |  BiKing |
GOOGLX/USDT | $295.40 | $10,232,710,505 | 23:00:18 01/04/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,133.51 | $10,160,070,484 | 23:00:15 01/04/2026 |
| 13 | BiKing |
COINX/USDT | $177.18 | $10,038,822,969 | 23:00:18 01/04/2026 |
| 14 |  Tapbit |
BTC/USDT | $68,861.73 | $9,836,119,738 | 23:00:15 01/04/2026 |
| 15 | Ju.com |
ETH/USDT | $2,133.61 | $8,919,707,963 | 23:00:15 01/04/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,133.61 | $8,464,502,252 | 23:00:16 01/04/2026 |
| 17 |  CoinW |
BTC/USDT | $68,872.02 | $8,317,477,745 | 23:00:16 01/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,133.67 | $7,558,631,430 | 23:00:15 01/04/2026 |
| 19 |  FameEX |
ETH/USDT | $2,133.60 | $7,492,726,145 | 23:00:17 01/04/2026 |
| 20 |  BVOX |
BTC/USDT | $68,844.99 | $7,478,084,881 | 22:54:15 01/04/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $68,857.33 | $7,118,587,505 | 23:00:18 01/04/2026 |
| 22 |  NovaEx |
BTC/USDT | $68,857.23 | $6,559,419,531 | 23:00:16 01/04/2026 |
| 23 |  Bitrue |
BTC/USDT | $68,857.53 | $6,440,257,061 | 23:00:16 01/04/2026 |
| 24 | BVOX |
ETH/USDT | $2,133.56 | $6,350,454,935 | 23:00:15 01/04/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $68,840.44 | $6,207,802,639 | 22:54:15 01/04/2026 |
| 26 |  Gate |
ETH/USDT | $2,134.29 | $6,170,463,767 | 22:54:19 01/04/2026 |
| 27 |  Bybit |
BTC/USDT | $68,841.84 | $6,057,410,383 | 22:54:16 01/04/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.09298 | $5,611,073,581 | 23:00:07 01/04/2026 |
| 29 | CoinW |
ETH/USDT | $2,134.07 | $5,567,931,221 | 23:00:16 01/04/2026 |
| 30 | Gate |
BTC/USDT | $68,843.69 | $5,428,771,904 | 22:54:19 01/04/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,133.24 | $5,320,270,365 | 23:00:16 01/04/2026 |
| 32 |  Pionex |
BTC/USDT | $68,857.33 | $5,030,793,897 | 23:00:16 01/04/2026 |
| 33 | BTCC |
ETH/USDT | $2,134.79 | $5,023,723,193 | 23:00:16 01/04/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,133.73 | $4,860,053,180 | 22:57:15 01/04/2026 |
| 35 |  IBIT Global |
BTC/USDT | $68,854.53 | $4,822,233,721 | 23:00:18 01/04/2026 |
| 36 |  Batonex |
BTC/USDT | $68,857.33 | $4,792,412,105 | 23:00:16 01/04/2026 |
| 37 | BiKing |
BTC/USDT | $68,858.73 | $4,743,181,976 | 23:00:18 01/04/2026 |
| 38 |  Toobit |
BTC/USDT | $68,847.39 | $4,393,284,251 | 22:54:15 01/04/2026 |
| 39 |  OrangeX |
BTC/USDT | $68,828.29 | $4,236,399,601 | 22:57:15 01/04/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $68,857.33 | $4,206,988,954 | 23:00:21 01/04/2026 |
| 41 | BiKing |
ETH/USDT | $2,133.62 | $4,162,798,896 | 23:00:18 01/04/2026 |
| 42 | Batonex |
ETH/USDT | $2,133.61 | $4,155,904,568 | 23:00:16 01/04/2026 |
| 43 | Pionex |
ETH/USDT | $2,133.61 | $3,950,494,274 | 23:00:16 01/04/2026 |
| 44 | Bybit |
ETH/USDT | $2,134.08 | $3,895,375,605 | 22:54:16 01/04/2026 |
| 45 |  CoinUp.io |
BTC/USDT | $68,837.96 | $3,845,283,965 | 22:57:18 01/04/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,134.05 | $3,820,366,714 | 22:57:18 01/04/2026 |
| 47 |  Ourbit |
BTC/USDT | $68,857.33 | $3,810,896,893 | 23:00:16 01/04/2026 |
| 48 | IBIT Global |
ETH/USDT | $2,133.57 | $3,803,513,535 | 23:00:18 01/04/2026 |
| 49 |  BitMart |
ETH/USDT | $2,134.47 | $3,771,825,465 | 23:00:15 01/04/2026 |
| 50 | Bitunix |
BTC/USDT | $68,833.88 | $3,742,162,583 | 22:57:15 01/04/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $68,856.83 | $3,733,291,566 | 23:00:15 01/04/2026 |
| 52 |  Bitget |
BTC/USDT | $68,840.24 | $3,622,195,239 | 22:54:15 01/04/2026 |
| 53 |  SunX |
BTC/USDT | $68,845.35 | $3,593,457,799 | 23:00:18 01/04/2026 |
| 54 | Ourbit |
ETH/USDT | $2,134.19 | $3,461,335,070 | 22:54:16 01/04/2026 |
| 55 | FameEX |
BTC/USDT | $68,858.13 | $3,461,017,876 | 23:00:17 01/04/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,133.94 | $3,346,859,809 | 23:00:18 01/04/2026 |
| 57 | Toobit |
ETH/USDT | $2,133.93 | $3,256,431,460 | 22:57:16 01/04/2026 |
| 58 | OrangeX |
ETH/USDT | $2,133.74 | $3,162,690,622 | 22:57:15 01/04/2026 |
| 59 |  KCEX |
BTC/USDT | $68,848.91 | $3,157,271,976 | 23:00:15 01/04/2026 |
| 60 | Echobit |
ETH/USDT | $2,133.66 | $3,117,615,932 | 23:00:16 01/04/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $2,133.60 | $3,070,638,585 | 23:00:18 01/04/2026 |
| 62 | BTCC |
BTC/USDT | $68,842.75 | $2,952,057,268 | 22:54:12 01/04/2026 |
| 63 |  UZX |
BTC/USDT | $68,850.97 | $2,862,585,005 | 22:54:15 01/04/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,133.55 | $2,862,372,987 | 23:00:15 01/04/2026 |
| 65 |  Ulink |
BTC/USDT | $68,845.35 | $2,860,241,716 | 23:00:19 01/04/2026 |
| 66 | Bitget |
ETH/USDT | $2,134.08 | $2,857,096,463 | 22:54:15 01/04/2026 |
| 67 |  MEXC |
XAUt/USDT | $4,753.19 | $2,851,472,298 | 22:54:16 01/04/2026 |
| 68 |  BitxEX |
ETH/USDT | $2,133.60 | $2,844,761,644 | 23:00:16 01/04/2026 |
| 69 |  Zoomex |
BTC/USDT | $68,459.23 | $2,828,744,877 | 23:00:16 01/04/2026 |
| 70 |  CEEX exchange |
BTC/USDT | $68,857.33 | $2,773,804,923 | 23:00:16 01/04/2026 |
| 71 | WEEX |
ETH/USDT | $2,133.60 | $2,737,122,431 | 23:00:16 01/04/2026 |
| 72 |  Hibt |
BTC/USDT | $68,883.33 | $2,716,761,615 | 22:57:38 01/04/2026 |
| 73 |  BTDUex |
BTC/USDT | $68,893.20 | $2,576,181,588 | 23:00:10 01/04/2026 |
| 74 | UZX |
ETH/USDT | $2,134.57 | $2,549,729,402 | 22:54:15 01/04/2026 |
| 75 |  WhiteBIT |
BTC/USDT | $68,886.72 | $2,454,610,574 | 23:00:15 01/04/2026 |
| 76 |  Deepcoin |
BTC/USDT | $68,859.43 | $2,450,893,767 | 23:00:15 01/04/2026 |
| 77 | NovaEx |
ETH/USDT | $2,133.60 | $2,357,267,204 | 23:00:16 01/04/2026 |
| 78 | KCEX |
ETH/USDT | $2,133.25 | $2,299,352,129 | 23:00:15 01/04/2026 |
| 79 | Binance |
XAU/USDT | $4,781.93 | $2,288,908,412 | 22:54:16 01/04/2026 |
| 80 |  OneEx |
BTC/USDT | $68,845.35 | $2,258,449,822 | 23:00:16 01/04/2026 |
| 81 | CoinUp.io |
BTC/USDT | $68,875.76 | $2,240,961,255 | 22:57:09 01/04/2026 |
| 82 |  BiFinance |
BTC/USDT | $68,931.43 | $2,229,033,198 | 22:54:10 01/04/2026 |
| 83 | Ulink |
XRP/USDT | $1.36 | $2,191,452,600 | 23:00:10 01/04/2026 |
| 84 | SunX |
XRP/USDT | $1.36 | $2,191,439,147 | 23:00:08 01/04/2026 |
| 85 | Pionex |
BTC/USDT | $68,895.09 | $2,163,264,352 | 23:00:12 01/04/2026 |
| 86 |  Websea |
BTC/USDT | $68,872.62 | $2,151,132,186 | 23:00:16 01/04/2026 |
| 87 | Deepcoin |
ETH/USDT | $2,133.59 | $1,926,170,229 | 23:00:15 01/04/2026 |
| 88 |  Picol |
BTC/USDT | $68,895.09 | $1,907,999,931 | 23:00:11 01/04/2026 |
| 89 | Tapbit |
SOL/USDT | $83.56 | $1,884,475,882 | 23:00:15 01/04/2026 |
| 90 |  Coinstore |
BTC/USDT | $68,849.22 | $1,872,486,883 | 23:00:07 01/04/2026 |
| 91 | Websea |
ETH/USDT | $2,134.46 | $1,864,869,395 | 23:00:16 01/04/2026 |
| 92 | MEXC |
SOL/USDT | $83.59 | $1,857,710,985 | 22:54:16 01/04/2026 |
| 93 | Binance |
SOL/USDT | $83.60 | $1,853,552,072 | 22:54:16 01/04/2026 |
| 94 | WhiteBIT |
ETH/USDT | $2,134.46 | $1,840,561,492 | 23:00:15 01/04/2026 |
| 95 | Biconomy.com |
BTC/USDT | $68,892.10 | $1,840,318,040 | 22:54:11 01/04/2026 |
| 96 |  CoinP |
BTC/USDT | $68,896.32 | $1,818,233,794 | 23:00:10 01/04/2026 |
| 97 | BitMart |
BTC/USDT | $68,887.82 | $1,818,222,978 | 23:00:10 01/04/2026 |
| 98 | BTDUex |
ETH/USDT | $2,134.65 | $1,814,496,421 | 23:00:10 01/04/2026 |
| 99 | Ulink |
BTC/USDT | $68,904.19 | $1,793,378,416 | 23:00:10 01/04/2026 |
| 100 | SunX |
BTC/USDT | $68,892.19 | $1,788,251,549 | 23:00:08 01/04/2026 |
| 101 |  AllinX |
BTC/USDT | $68,857.33 | $1,786,769,744 | 23:00:16 01/04/2026 |
| 102 | CoinW |
BTC/USDT | $68,844.61 | $1,786,531,806 | 22:57:08 01/04/2026 |
| 103 | Binance |
XAG/USDT | $75.65 | $1,782,418,795 | 22:54:16 01/04/2026 |
| 104 | NovaEx |
BTC/USDT | $68,887.84 | $1,764,810,262 | 23:00:07 01/04/2026 |
| 105 | Hibt |
ETH/USDT | $2,135.25 | $1,732,736,953 | 22:57:38 01/04/2026 |
| 106 | OrangeX |
XAUT/USDT | $4,782.25 | $1,711,097,988 | 22:54:15 01/04/2026 |
| 107 |  Coinlocally |
BTC/USDT | $68,846.80 | $1,696,838,724 | 22:57:16 01/04/2026 |
| 108 | Hotcoin |
BTC/USDT | $68,872.62 | $1,686,222,762 | 23:00:18 01/04/2026 |
| 109 |  CrypFine |
BTC/USDT | $68,860.84 | $1,664,197,282 | 23:00:22 01/04/2026 |
| 110 | CoinUp.io |
ETH/USDT | $2,134.78 | $1,659,909,386 | 22:57:09 01/04/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,134.15 | $1,653,374,160 | 22:54:15 01/04/2026 |
| 112 |  Koinbay |
BTC/USDT | $95,351.69 | $1,638,741,024 | 22:54:15 01/04/2026 |
| 113 | CoinW |
XAU/USDT | $4,780.87 | $1,616,666,845 | 22:54:17 01/04/2026 |
| 114 |  WHXEX |
ETH/USDT | $2,131.55 | $1,601,547,624 | 22:51:16 01/04/2026 |
| 115 |  idax exchange |
ETH/USDT | $2,133.23 | $1,600,111,336 | 23:00:17 01/04/2026 |
| 116 | Binance |
USDC/USDT | $0.9997 | $1,598,198,068 | 22:56:42 01/04/2026 |
| 117 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,301,885 | 22:57:15 01/04/2026 |
| 118 |  HTX |
ETH/USDT | $2,132.65 | $1,591,989,989 | 22:48:16 01/04/2026 |
| 119 | DigiFinex |
SOL/USDT | $83.56 | $1,566,672,180 | 23:00:16 01/04/2026 |
| 120 |  BingX |
BTC/USDT | $68,850.09 | $1,566,133,411 | 22:54:17 01/04/2026 |
| 121 |  OneBullEx |
SOL/USDT | $83.56 | $1,543,359,495 | 23:00:13 01/04/2026 |
| 122 | Koinbay |
ETH/USDT | $3,340.79 | $1,538,969,956 | 22:54:15 01/04/2026 |
| 123 | Bitrue |
ETH/USDT | $2,133.93 | $1,536,359,355 | 23:00:16 01/04/2026 |
| 124 | BTCC |
ETH/USDT | $2,134.48 | $1,527,445,044 | 22:54:12 01/04/2026 |
| 125 | Binance |
BTC/USDT | $68,879.75 | $1,499,998,224 | 22:56:54 01/04/2026 |
| 126 |  CZR Exchange |
BTC/USDT | $68,857.43 | $1,484,496,928 | 23:00:15 01/04/2026 |
| 127 | Coinlocally |
ETH/USDT | $2,134.05 | $1,448,452,230 | 22:57:16 01/04/2026 |
| 128 | idax exchange |
BTC/USDT | $68,833.78 | $1,438,377,451 | 22:57:17 01/04/2026 |
| 129 | WHXEX |
BTC/USDT | $68,739.00 | $1,434,696,089 | 22:51:16 01/04/2026 |
| 130 | MEXC |
BTC/USDT | $68,837.94 | $1,431,805,270 | 22:54:16 01/04/2026 |
| 131 | Zoomex |
ETH/USDT | $2,133.43 | $1,399,082,723 | 23:00:16 01/04/2026 |
| 132 | CrypFine |
ETH/USDT | $2,132.37 | $1,397,710,898 | 23:00:22 01/04/2026 |
| 133 | Tebbit |
BTC/USDT | $68,845.25 | $1,394,994,413 | 23:00:16 01/04/2026 |
| 134 | OrangeX |
SOL/USDT | $83.57 | $1,394,028,377 | 22:57:15 01/04/2026 |
| 135 | AllinX |
ETH/USDT | $2,133.37 | $1,392,358,131 | 23:00:16 01/04/2026 |
| 136 | Websea |
BTC/USDT | $68,908.12 | $1,373,476,605 | 23:00:12 01/04/2026 |
| 137 | OrangeX |
XAG/USDT | $75.63 | $1,352,815,072 | 22:54:15 01/04/2026 |
| 138 | FameEX |
XAU/USDT | $4,782.41 | $1,345,362,808 | 22:54:17 01/04/2026 |
| 139 | CZR Exchange |
ETH/USDT | $2,133.57 | $1,301,450,714 | 23:00:15 01/04/2026 |
| 140 | FameEX |
SOL/USDT | $83.55 | $1,298,721,465 | 23:00:17 01/04/2026 |
| 141 |  Binance Alpha |
UP/USDT | $0.1670 | $1,293,279,314 | 22:56:42 01/04/2026 |
| 142 |  SuperEx |
TSM/USDT | $348.39 | $1,293,261,762 | 23:00:08 01/04/2026 |
| 143 | VOOX Exchange |
BTC/USDT | $68,895.10 | $1,289,931,059 | 23:00:14 01/04/2026 |
| 144 | CoinW |
XAG/USDT | $75.71 | $1,273,349,156 | 22:54:17 01/04/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $68,864.83 | $1,216,743,637 | 23:00:15 01/04/2026 |
| 146 | HTX |
BTC/USDT | $68,765.20 | $1,166,964,305 | 22:48:16 01/04/2026 |
| 147 |  Aster |
BTC/USDT | $68,794.79 | $1,166,501,125 | 22:54:15 01/04/2026 |
| 148 |  EasiCoin |
BTC/USDT | $68,856.93 | $1,165,211,886 | 23:00:16 01/04/2026 |
| 149 | CoinW |
SOL/USDT | $83.57 | $1,119,879,779 | 23:00:16 01/04/2026 |
| 150 | KCEX |
BTC/USDT | $68,896.42 | $1,119,848,408 | 23:00:07 01/04/2026 |
| 151 | Ju.com |
XAG/USDT | $75.61 | $1,112,976,672 | 23:00:15 01/04/2026 |
| 152 | EasiCoin |
ETH/USDT | $2,133.62 | $1,103,409,171 | 23:00:16 01/04/2026 |
| 153 | Batonex |
SOL/USDT | $83.55 | $1,093,235,405 | 23:00:16 01/04/2026 |
| 154 | FameEX |
XAG/USDT | $75.66 | $1,063,526,075 | 22:54:17 01/04/2026 |
| 155 | Binance |
SIREN/USDT | $0.2257 | $1,051,164,093 | 22:54:16 01/04/2026 |
| 156 | COINSPACE |
ADA/USDT | $0.2493 | $1,019,663,321 | 23:00:07 01/04/2026 |
| 157 | FameEX |
DOGE/USDT | $0.09299 | $1,014,877,145 | 23:00:17 01/04/2026 |
| 158 | BTDUex |
BTXEX/USDT | $1.20 | $1,009,177,454 | 23:00:10 01/04/2026 |
| 159 | CoinP |
ETH/USDT | $2,135.11 | $997,942,675 | 23:00:10 01/04/2026 |
| 160 | OneBullEx |
BTC/USDT | $68,825.86 | $987,582,171 | 23:00:23 01/04/2026 |
| 161 | Binance |
STO/USDT | $0.3580 | $976,026,241 | 22:54:16 01/04/2026 |
| 162 | BVOX |
SOL/USDT | $83.57 | $967,287,287 | 22:54:15 01/04/2026 |
| 163 | Ourbit |
SOL/USDT | $83.55 | $961,005,211 | 23:00:16 01/04/2026 |
| 164 | OneBullEx |
BCH/USDT | $461.57 | $959,997,875 | 23:00:13 01/04/2026 |
| 165 |  MGBX |
ETH/USDT | $2,133.61 | $957,931,439 | 23:00:16 01/04/2026 |
| 166 | Ulink |
ETH/USDT | $2,134.77 | $932,112,301 | 23:00:10 01/04/2026 |
| 167 | SunX |
ETH/USDT | $2,134.27 | $927,191,579 | 23:00:08 01/04/2026 |
| 168 |  Millionero |
ETH/USDT | $2,132.48 | $924,931,027 | 23:00:21 01/04/2026 |
| 169 |  AstralX |
BTC/USDT | $68,878.97 | $923,705,248 | 22:57:07 01/04/2026 |
| 170 | FameEX |
STO/USDT | $0.3574 | $903,776,737 | 22:54:17 01/04/2026 |
| 171 | BingX |
ETH/USDT | $2,134.44 | $889,461,785 | 22:54:17 01/04/2026 |
| 172 | SunX |
SUI/USDT | $0.9010 | $883,581,767 | 23:00:08 01/04/2026 |
| 173 |  BlockFin |
BTC/USDT | $68,844.48 | $881,179,930 | 22:57:15 01/04/2026 |
| 174 |  BitradeX |
BTC/USDT | $68,857.33 | $880,398,841 | 23:00:15 01/04/2026 |
| 175 | Koinbay |
SOL/USDT | $184.56 | $868,997,514 | 22:54:15 01/04/2026 |
| 176 |  CoinChief |
ETH/USDT | $2,133.60 | $868,946,926 | 23:00:16 01/04/2026 |
| 177 |  BTSE |
ETH/USDT | $2,134.37 | $867,750,079 | 22:54:15 01/04/2026 |
| 178 | Toobit |
BTC/USDT | $68,887.84 | $863,377,926 | 23:00:07 01/04/2026 |
| 179 | Binance |
ETH/USDT | $2,135.09 | $851,367,695 | 22:56:54 01/04/2026 |
| 180 | Batonex |
BTC/USDT | $68,887.89 | $851,004,310 | 23:00:07 01/04/2026 |
| 181 | CoinP |
BTC/USDT | $68,857.13 | $845,268,649 | 23:00:15 01/04/2026 |
| 182 | OneBullEx |
ETH/USDT | $2,132.26 | $842,162,981 | 23:00:23 01/04/2026 |
| 183 | Pionex |
SOL/USDT | $83.56 | $840,223,071 | 23:00:16 01/04/2026 |
| 184 |  BITmarkets |
ETH/USDT | $2,133.63 | $829,461,551 | 23:00:16 01/04/2026 |
| 185 | CoinUp.io |
DOGE/USDT | $0.09299 | $828,891,690 | 22:57:09 01/04/2026 |
| 186 | Bybit |
SOL/USDT | $83.59 | $825,760,835 | 22:54:16 01/04/2026 |
| 187 | BTSE |
BTC/USDT | $68,844.43 | $810,685,123 | 22:54:15 01/04/2026 |
| 188 | FameEX |
BTC/USDT | $68,811.68 | $800,842,901 | 22:54:11 01/04/2026 |
| 189 |  4E |
USDC/USDT | $0.9998 | $789,300,637 | 23:00:07 01/04/2026 |
| 190 | Gate |
BTC/USDT | $68,866.85 | $787,180,741 | 22:56:24 01/04/2026 |
| 191 |  YUBIT |
BTC/USDT | $68,895.09 | $780,403,320 | 23:00:11 01/04/2026 |
| 192 | COINSPACE |
VET/USDT | $0.006938 | $779,412,967 | 23:00:07 01/04/2026 |
| 193 | BiKing |
XAU/USDT | $4,782.81 | $771,091,516 | 23:00:18 01/04/2026 |
| 194 | HyperPay Futures |
XAU/USDT | $4,782.95 | $769,354,787 | 23:00:21 01/04/2026 |
| 195 | BITmarkets |
BTC/USDT | $68,860.43 | $764,412,418 | 23:00:16 01/04/2026 |
| 196 | SunX |
WLD/USDT | $0.2841 | $751,630,313 | 23:00:08 01/04/2026 |
| 197 | 4E |
BTC/USDT | $68,897.45 | $742,737,343 | 23:00:07 01/04/2026 |
| 198 |  KTX |
ONT/USDT | $0.1270 | $740,865,282 | 23:00:16 01/04/2026 |
| 199 | BitradeX |
ETH/USDT | $2,133.36 | $735,550,414 | 23:00:15 01/04/2026 |
| 200 | Websea |
ETH/USDT | $2,134.65 | $733,959,628 | 23:00:12 01/04/2026 |
| 201 | Biconomy.com |
ETH/USDT | $2,136.06 | $727,565,013 | 22:54:11 01/04/2026 |
| 202 |  XT.COM |
BTC/USDT | $68,904.36 | $718,961,074 | 23:00:08 01/04/2026 |
| 203 |  Bitop |
BTC/USDT | $68,847.90 | $717,047,332 | 23:00:24 01/04/2026 |
| 204 | Tebbit |
BTC/USDT | $68,887.84 | $716,234,737 | 23:00:08 01/04/2026 |
| 205 | Bybit |
BTC/USDT | $68,873.46 | $716,201,666 | 22:54:12 01/04/2026 |
| 206 |  BitDelta |
BTC/USDT | $68,895.82 | $714,465,868 | 23:00:07 01/04/2026 |
| 207 |  ASTX |
BTC/USDT | $68,895.09 | $713,893,450 | 23:00:14 01/04/2026 |
| 208 | BitxEX |
BTC/USDT | $68,887.84 | $713,260,989 | 23:00:08 01/04/2026 |
| 209 | Ulink |
LINK/USDT | $9.00 | $711,091,408 | 23:00:10 01/04/2026 |
| 210 | SunX |
LINK/USDT | $9.01 | $711,087,193 | 23:00:08 01/04/2026 |
| 211 | Gate |
SOL/USDT | $83.60 | $707,881,212 | 22:54:19 01/04/2026 |
| 212 | KCEX |
SOL/USDT | $83.54 | $707,692,608 | 23:00:15 01/04/2026 |
| 213 | PrimeXBT |
ETH/USDT | $2,133.89 | $707,229,843 | 23:00:15 01/04/2026 |
| 214 | UZX |
BTC/USDT | $68,865.38 | $693,754,193 | 22:57:14 01/04/2026 |
| 215 |  BitTap |
BTC/USDT | $68,834.83 | $691,704,274 | 23:00:23 01/04/2026 |
| 216 | Ourbit |
BTC/USDT | $68,886.41 | $687,764,756 | 23:00:11 01/04/2026 |
| 217 | Tapbit |
ETH/USDT | $2,134.82 | $684,288,516 | 23:00:10 01/04/2026 |
| 218 | OrangeX |
BTC/USDT | $68,874.46 | $668,626,294 | 22:57:08 01/04/2026 |
| 219 | IBIT Global |
SOL/USDT | $83.55 | $666,221,757 | 23:00:18 01/04/2026 |
| 220 | Toobit |
XAU/USDT | $4,781.70 | $661,994,012 | 22:54:15 01/04/2026 |
| 221 | Hotcoin |
SOL/USDT | $83.56 | $660,374,901 | 23:00:18 01/04/2026 |
| 222 | ASTX |
WBTC/USDT | $68,769.79 | $649,743,196 | 23:00:14 01/04/2026 |
| 223 | DigiFinex |
BTC/USDT | $68,926.07 | $646,748,114 | 22:54:07 01/04/2026 |
| 224 | Hibt |
XAG/USDT | $75.41 | $645,682,687 | 22:54:29 01/04/2026 |
| 225 | MEXC |
BTC/USDT | $68,932.85 | $645,376,034 | 22:54:12 01/04/2026 |
| 226 |  XXKK |
BTC/USDT | $68,883.24 | $638,164,205 | 23:00:07 01/04/2026 |
| 227 | Ju.com |
SOL/USDT | $83.54 | $635,163,230 | 23:00:15 01/04/2026 |
| 228 | Hibt |
SOL/USDT | $83.65 | $632,233,588 | 22:54:29 01/04/2026 |
| 229 | Pionex |
ETH/USDT | $2,134.63 | $630,735,293 | 23:00:12 01/04/2026 |
| 230 | Hibt |
BTC/USDT | $68,883.67 | $629,560,752 | 22:57:10 01/04/2026 |
| 231 | Hotcoin |
BTC/USDT | $68,815.73 | $627,536,587 | 22:57:16 01/04/2026 |
| 232 | Aster |
ETH/USDT | $2,132.60 | $622,455,461 | 22:54:15 01/04/2026 |
| 233 | SunX |
XAU/USDT | $4,782.12 | $620,262,431 | 23:00:18 01/04/2026 |
| 234 | AstralX |
ETH/USDT | $2,134.88 | $616,389,817 | 22:57:07 01/04/2026 |
| 235 | MEXC |
ETH/USDT | $2,134.10 | $614,383,440 | 22:54:16 01/04/2026 |
| 236 | MEXC |
SILVER/USDT | $75.64 | $613,811,204 | 22:54:16 01/04/2026 |
| 237 | WhiteBIT |
BTC/USDT | $68,886.70 | $612,405,851 | 23:00:07 01/04/2026 |
| 238 | Coinstore |
ETH/USDT | $2,133.78 | $608,257,536 | 23:00:07 01/04/2026 |
| 239 | EasiCoin |
PAXG/USDT | $4,774.80 | $607,749,620 | 23:00:16 01/04/2026 |
| 240 | BiKing |
SOL/USDT | $83.56 | $598,903,068 | 23:00:18 01/04/2026 |
| 241 |  YEX |
BTC/USDT | $68,857.23 | $598,268,103 | 23:00:16 01/04/2026 |
| 242 | ASTX |
BNSOL/USDT | $92.48 | $591,927,749 | 23:00:14 01/04/2026 |
| 243 | Azbit |
ETH/USDT | $2,134.76 | $590,911,699 | 23:00:07 01/04/2026 |
| 244 |  AIA Exchange |
BTC/USDT | $68,891.59 | $589,603,938 | 23:00:08 01/04/2026 |
| 245 | BiKing |
BTC/USDT | $68,895.10 | $586,148,186 | 23:00:11 01/04/2026 |
| 246 | Tapbit |
XRP/USDT | $1.36 | $580,705,987 | 23:00:15 01/04/2026 |
| 247 | AscendEX |
BTC/USDT | $68,887.26 | $577,435,640 | 23:00:13 01/04/2026 |
| 248 |  ApeX Omni |
BTC/USDT | $68,859.83 | $576,510,870 | 23:00:15 01/04/2026 |
| 249 | YUBIT |
BTC/USDT | $68,857.53 | $575,172,604 | 23:00:15 01/04/2026 |
| 250 |  LBank |
BTC/USDT | $68,891.88 | $572,240,677 | 23:00:13 01/04/2026 |
| 251 | YUBIT |
DYDX/USDT | $0.09997 | $566,691,173 | 23:00:15 01/04/2026 |
| 252 | Picol |
ETH/USDT | $2,134.63 | $556,308,499 | 23:00:11 01/04/2026 |
| 253 | Binance |
XRP/USDT | $1.36 | $555,382,299 | 22:54:16 01/04/2026 |
| 254 | BiKing |
XAG/USDT | $75.63 | $552,722,982 | 23:00:18 01/04/2026 |
| 255 |  BitGW Exchange |
BTC/USDT | $68,888.72 | $551,261,695 | 23:00:14 01/04/2026 |
| 256 |  Aivora Exchange |
BTC/USDT | $68,860.23 | $549,751,998 | 23:00:17 01/04/2026 |
| 257 | Tapbit |
BTC/USDT | $68,896.42 | $546,070,855 | 23:00:10 01/04/2026 |
| 258 |  Bitbaby |
BTC/USDT | $68,703.30 | $542,893,481 | 22:45:16 01/04/2026 |
| 259 | Koinbay |
DOGE/USDT | $0.3200 | $541,548,965 | 22:54:15 01/04/2026 |
| 260 |  Grvt |
BTC/USDT | $68,863.43 | $537,944,952 | 23:00:21 01/04/2026 |
| 261 | DigiFinex |
DOGE/USDT | $0.09299 | $532,125,085 | 23:00:16 01/04/2026 |
| 262 | BitTap |
ETH/USDT | $2,132.02 | $529,758,883 | 23:00:23 01/04/2026 |
| 263 | MEXC |
ETH/USDT | $2,136.85 | $526,410,239 | 22:54:12 01/04/2026 |
| 264 |  OKX |
BTC/USDT | $68,878.30 | $526,355,481 | 22:56:54 01/04/2026 |
| 265 |  Gems Trade |
BTC/USDT | $68,883.26 | $526,214,252 | 22:54:09 01/04/2026 |
| 266 |  IMBX |
BTC/USDT | $68,847.15 | $525,959,310 | 23:00:15 01/04/2026 |
| 267 | KTX |
BTC/USDT | $68,832.58 | $524,638,588 | 22:57:15 01/04/2026 |
| 268 | XXKK |
ETH/USDT | $2,134.77 | $524,372,248 | 23:00:07 01/04/2026 |
| 269 | SunX |
NEAR/USDT | $1.21 | $523,324,650 | 23:00:08 01/04/2026 |
| 270 |  EagleX |
BTC/USDT | $68,845.15 | $522,685,187 | 23:00:15 01/04/2026 |
| 271 |  GroveX |
BTC/USDT | $68,807.71 | $520,974,978 | 22:54:08 01/04/2026 |
| 272 | Binance |
DOGE/USDT | $0.09295 | $518,139,184 | 22:54:16 01/04/2026 |
| 273 | Binance |
ZEC/USDT | $242.67 | $515,479,701 | 22:54:16 01/04/2026 |
| 274 | BlockFin |
BTC/USDT | $68,893.91 | $512,841,239 | 23:00:07 01/04/2026 |
| 275 | Binance |
NOM/USDT | $0.006704 | $509,774,528 | 22:54:16 01/04/2026 |
| 276 | CoinP |
ETH/USDT | $2,133.51 | $506,081,520 | 23:00:15 01/04/2026 |
| 277 | Batonex |
ETH/USDT | $2,134.36 | $505,096,660 | 23:00:07 01/04/2026 |
| 278 | BitMart |
ETH/USDT | $2,134.38 | $501,698,699 | 23:00:10 01/04/2026 |
| 279 | WEEX |
BTC/USDT | $68,900.05 | $496,841,350 | 22:54:07 01/04/2026 |
| 280 | Ulink |
XAU/USDT | $4,782.12 | $492,612,929 | 23:00:19 01/04/2026 |
| 281 |  KuCoin |
XBT/USDT | $68,889.28 | $491,931,895 | 22:54:18 01/04/2026 |
| 282 | OrangeX |
ETH/USDT | $2,134.31 | $489,465,642 | 22:57:08 01/04/2026 |
| 283 | YUBIT |
ETH/USDT | $2,133.58 | $488,829,012 | 23:00:15 01/04/2026 |
| 284 | Aivora Exchange |
ETH/USDT | $2,133.59 | $483,829,641 | 23:00:17 01/04/2026 |
| 285 | SunX |
DOGE/USDT | $0.09305 | $482,917,425 | 23:00:08 01/04/2026 |
| 286 | Ulink |
DOGE/USDT | $0.09309 | $479,802,447 | 23:00:10 01/04/2026 |
| 287 | Bitbaby |
ETH/USDT | $2,133.46 | $478,840,134 | 23:00:16 01/04/2026 |
| 288 | FameEX |
ETH/USDT | $2,134.64 | $477,534,565 | 23:00:07 01/04/2026 |
| 289 | AscendEX |
ETH/USDT | $2,134.72 | $477,474,523 | 23:00:13 01/04/2026 |
| 290 |  BigONE |
BTC/USDT | $68,895.09 | $477,111,131 | 23:00:11 01/04/2026 |
| 291 | BiFinance |
ETH/USDT | $2,136.78 | $470,902,767 | 22:54:10 01/04/2026 |
| 292 | Bitop |
ETH/USDT | $2,133.20 | $466,737,011 | 23:00:24 01/04/2026 |
| 293 | Ulink |
SOL/USDT | $83.60 | $466,187,007 | 23:00:10 01/04/2026 |
| 294 | NovaEx |
ETH/USDT | $2,134.87 | $465,729,566 | 23:00:07 01/04/2026 |
| 295 | MEXC |
XRP/USDT | $1.36 | $463,455,142 | 22:54:16 01/04/2026 |
| 296 | Gate |
ETH/USDT | $2,134.05 | $461,681,429 | 22:56:54 01/04/2026 |
| 297 | CrypFine |
BTC/USDT | $68,895.09 | $455,730,952 | 23:00:16 01/04/2026 |
| 298 | ASTX |
OPEN/USDT | $0.1636 | $453,491,750 | 23:00:14 01/04/2026 |
| 299 | SunX |
SOL/USDT | $83.61 | $452,371,097 | 23:00:08 01/04/2026 |
| 300 | BVOX |
BTC/USDT | $68,920.25 | $446,293,148 | 22:54:09 01/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 01/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,151,748,328 với tỷ giá $68,857.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.