Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ELIZA/USDT | $0.01781 | $47,684,914,998 | 14:33:25 21/11/2024 |
| 2 |  Binance |
BTC/USDT | $97,838.63 | $37,555,658,072 | 00:56:58 22/11/2024 |
| 3 |  Tapbit |
BTC/USDT | $97,955.76 | $34,182,839,506 | 00:59:58 22/11/2024 |
| 4 |  DigiFinex |
BTC/USDT | $97,931.05 | $30,358,118,634 | 00:59:58 22/11/2024 |
| 5 |  Bitoy |
BTC/USDT | $98,104.80 | $27,620,650,971 | 01:14:58 22/11/2024 |
| 6 |  Bitget |
BTC/USDT | $97,940.55 | $26,630,480,278 | 00:59:58 22/11/2024 |
| 7 |  BitMart |
BTC/USDT | $97,975.58 | $24,474,245,255 | 00:59:58 22/11/2024 |
| 8 |  VOOX Exchange |
BTC/USDT | $97,861.26 | $23,709,055,986 | 01:08:58 22/11/2024 |
| 9 |  IBIT Global |
BTC/USDT | $98,037.33 | $23,233,617,536 | 01:11:58 22/11/2024 |
| 10 |  BYDFi |
BTC/USDT | $98,010.01 | $23,016,339,410 | 01:11:58 22/11/2024 |
| 11 |  LBank |
BTC/USDT | $97,940.35 | $22,017,476,803 | 00:59:58 22/11/2024 |
| 12 |  KCEX |
BTC/USDT | $97,947.86 | $21,278,644,286 | 00:59:58 22/11/2024 |
| 13 |  HyperPay Futures |
BTC/USDT | $98,055.74 | $21,230,174,246 | 01:17:58 22/11/2024 |
| 14 |  BXTEN |
BTC/USDT | $98,179.12 | $20,838,479,753 | 01:02:58 22/11/2024 |
| 15 | LBank |
ETH/USDT | $3,345.03 | $20,800,616,686 | 00:59:58 22/11/2024 |
| 16 |  Bitunix |
BTC/USDT | $97,819.18 | $20,309,589,991 | 00:59:58 22/11/2024 |
| 17 |  CoinW |
BTC/USDT | $97,945.26 | $19,512,137,315 | 00:59:58 22/11/2024 |
| 18 |  Toobit |
BTC/USDT | $97,915.34 | $18,955,795,525 | 00:59:58 22/11/2024 |
| 19 | Binance |
ETH/USDT | $3,347.86 | $18,916,000,811 | 00:56:58 22/11/2024 |
| 20 |  WEEX |
BTC/USDT | $97,924.94 | $18,910,396,648 | 00:59:58 22/11/2024 |
| 21 |  Bybit |
BTC/USDT | $97,877.66 | $18,244,833,982 | 00:56:58 22/11/2024 |
| 22 |  AscendEX (BitMax) |
BTC/USDT | $97,950.36 | $18,233,886,136 | 00:59:58 22/11/2024 |
| 23 |  OrangeX |
BTC/USDT | $97,716.12 | $17,718,514,341 | 00:59:58 22/11/2024 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $3,362.11 | $17,701,361,154 | 01:05:58 22/11/2024 |
| 25 |  Deepcoin |
ETH/USDT | $3,343.93 | $17,452,759,380 | 00:59:58 22/11/2024 |
| 26 |  FameEX |
BTC/USDT | $97,947.76 | $16,995,316,138 | 00:59:58 22/11/2024 |
| 27 |  OKX |
BTC/USDT | $97,851.34 | $16,985,400,068 | 00:56:58 22/11/2024 |
| 28 | Tapbit |
ETH/USDT | $3,343.61 | $16,785,517,723 | 00:59:58 22/11/2024 |
| 29 |  MEXC |
BTC/USDT | $97,925.45 | $16,148,997,722 | 00:59:58 22/11/2024 |
| 30 |  ZOOMEX |
BTC/USDT | $98,108.40 | $15,945,958,650 | 01:14:58 22/11/2024 |
| 31 | AscendEX (BitMax) |
ETH/USDT | $3,346.63 | $15,644,647,087 | 00:59:58 22/11/2024 |
| 32 | BitMart |
ETH/USDT | $3,347.57 | $15,170,881,313 | 00:59:58 22/11/2024 |
| 33 | BXTEN |
ETH/USDT | $3,361.07 | $14,769,637,464 | 01:02:58 22/11/2024 |
| 34 |  Zedcex Exchange |
SUSHI/USDT | $1.24 | $14,545,557,525 | 01:14:58 22/11/2024 |
| 35 |  BTCC |
BTC/USDT | $97,789.97 | $14,529,831,787 | 01:11:58 22/11/2024 |
| 36 |  XT.COM |
BTC/USDT | $93,107.85 | $14,443,181,109 | 00:59:58 22/11/2024 |
| 37 | DigiFinex |
ETH/USDT | $3,344.66 | $14,439,419,922 | 00:59:58 22/11/2024 |
| 38 | Deepcoin |
BTC/USDT | $97,935.15 | $14,244,328,587 | 00:59:58 22/11/2024 |
| 39 |  Ourbit |
BTC/USDT | $97,942.76 | $13,538,695,649 | 00:59:58 22/11/2024 |
| 40 |  BiKing |
BTC/USDT | $98,122.11 | $13,234,145,645 | 01:14:58 22/11/2024 |
| 41 | WEEX |
ETH/USDT | $3,344.42 | $13,054,270,353 | 00:59:58 22/11/2024 |
| 42 | KCEX |
ETH/USDT | $3,345.76 | $12,901,419,482 | 00:59:58 22/11/2024 |
| 43 | VOOX Exchange |
ETH/USDT | $3,361.40 | $12,611,502,368 | 01:08:58 22/11/2024 |
| 44 | OKX |
ETH/USDT | $3,346.62 | $11,872,140,158 | 00:56:58 22/11/2024 |
| 45 | BYDFi |
ETH/USDT | $3,363.05 | $11,794,014,561 | 01:11:58 22/11/2024 |
| 46 | Bitget |
ETH/USDT | $3,346.08 | $11,227,453,110 | 00:59:58 22/11/2024 |
| 47 |  BVOX |
BTC/USDT | $97,801.87 | $10,913,736,620 | 00:59:58 22/11/2024 |
| 48 | IBIT Global |
ETH/USDT | $3,361.12 | $10,748,870,189 | 01:11:58 22/11/2024 |
| 49 | Bitunix |
ETH/USDT | $3,347.32 | $10,480,119,680 | 00:59:58 22/11/2024 |
| 50 | Zedcex Exchange |
BTC/USDT | $98,008.05 | $10,456,787,673 | 01:14:58 22/11/2024 |
| 51 | WEEX |
DOGE/USDT | $0.3858 | $10,023,713,105 | 00:59:58 22/11/2024 |
| 52 | Toobit |
ETH/USDT | $3,344.56 | $9,053,852,207 | 00:59:58 22/11/2024 |
| 53 | FameEX |
BTC/USDT | $97,948.80 | $8,196,511,658 | 00:59:21 22/11/2024 |
| 54 |  Aibit |
BTC/USDT | $98,229.25 | $8,052,622,922 | 01:02:58 22/11/2024 |
| 55 |  BlueBit |
BTC/USDT | $98,139.56 | $7,994,676,809 | 01:14:58 22/11/2024 |
| 56 | FameEX |
ETH/USDT | $3,345.25 | $7,979,040,581 | 00:59:58 22/11/2024 |
| 57 | Tapbit |
SOL/USDT | $257.83 | $7,897,929,492 | 00:59:58 22/11/2024 |
| 58 | CoinW |
ETH/USDT | $3,346.72 | $7,875,828,693 | 00:59:58 22/11/2024 |
| 59 |  Bitrue |
BTC/USDT | $97,857.90 | $7,836,395,532 | 00:59:58 22/11/2024 |
| 60 | Zedcex Exchange |
PAXG/USDT | $2,684.92 | $7,614,284,704 | 01:14:15 22/11/2024 |
| 61 | Binance |
SOL/USDT | $258.25 | $7,274,928,185 | 00:56:58 22/11/2024 |
| 62 | Zedcex Exchange |
ETH/USDT | $3,361.91 | $6,996,364,407 | 01:14:58 22/11/2024 |
| 63 | IBIT Global |
SOL/USDT | $257.29 | $6,885,363,788 | 01:11:58 22/11/2024 |
| 64 | BiKing |
ETH/USDT | $3,351.28 | $6,807,630,286 | 01:14:58 22/11/2024 |
| 65 | Bybit |
ETH/USDT | $3,349.31 | $6,803,830,379 | 00:56:58 22/11/2024 |
| 66 | OrangeX |
ETH/USDT | $3,346.18 | $6,750,343,631 | 00:59:58 22/11/2024 |
| 67 |  Hotcoin |
BTC/USDT | $97,926.75 | $6,553,709,131 | 00:59:58 22/11/2024 |
| 68 | Binance |
BTC/USDT | $97,878.14 | $6,219,575,176 | 00:56:23 22/11/2024 |
| 69 | Zedcex Exchange |
XAUt/USDT | $2,674.92 | $5,933,975,042 | 01:14:15 22/11/2024 |
| 70 | Bitrue |
ETH/USDT | $3,342.98 | $5,843,156,693 | 00:59:58 22/11/2024 |
| 71 |  WhiteBIT |
BTC/USDT | $97,939.85 | $5,806,225,578 | 00:59:58 22/11/2024 |
| 72 | DigiFinex |
SOL/USDT | $258.00 | $5,743,936,956 | 00:59:58 22/11/2024 |
| 73 | Bitoy |
ETH/USDT | $3,348.00 | $5,693,013,454 | 01:14:58 22/11/2024 |
| 74 |  DOEX |
ETH/USDT | $3,344.48 | $5,692,993,132 | 01:14:58 22/11/2024 |
| 75 |  Hibt |
BTC/USDT | $97,783.66 | $5,584,427,346 | 00:59:58 22/11/2024 |
| 76 | Tapbit |
DOGE/USDT | $0.3859 | $5,551,528,895 | 00:59:58 22/11/2024 |
| 77 | Ourbit |
ETH/USDT | $3,345.37 | $5,509,826,237 | 00:59:58 22/11/2024 |
| 78 | BVOX |
ETH/USDT | $3,346.90 | $5,472,839,416 | 00:59:58 22/11/2024 |
| 79 | LBank |
SOL/USDT | $258.15 | $5,471,217,967 | 00:59:58 22/11/2024 |
| 80 |  Batonex |
BTC/USDT | $97,991.95 | $5,456,955,620 | 01:05:20 22/11/2024 |
| 81 | Hotcoin |
ETH/USDT | $3,344.21 | $5,437,610,187 | 00:59:58 22/11/2024 |
| 82 | WEEX |
SOL/USDT | $257.91 | $5,356,868,161 | 00:59:58 22/11/2024 |
| 83 | IBIT Global |
DOGE/USDT | $0.3864 | $5,300,274,415 | 01:11:58 22/11/2024 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $98,055.07 | $5,061,374,305 | 01:05:58 22/11/2024 |
| 85 |  CoinCatch |
BTC/USDT | $98,024.12 | $4,964,035,099 | 01:11:58 22/11/2024 |
| 86 | MEXC |
ETH/USDT | $3,344.59 | $4,918,975,135 | 00:59:58 22/11/2024 |
| 87 | Batonex |
BTC/USDT | $98,032.36 | $4,900,371,002 | 01:05:58 22/11/2024 |
| 88 | Binance |
DOGE/USDT | $0.3858 | $4,802,692,421 | 00:56:58 22/11/2024 |
| 89 |  Pionex |
BTC/USDT | $97,908.04 | $4,781,703,635 | 00:59:21 22/11/2024 |
| 90 | Deepcoin |
SOL/USDT | $258.01 | $4,755,235,266 | 00:59:58 22/11/2024 |
| 91 |  Websea |
BTC/USDT | $97,861.81 | $4,729,286,723 | 01:08:58 22/11/2024 |
| 92 | Pionex |
BTC/USDT | $97,924.74 | $4,586,290,957 | 00:59:58 22/11/2024 |
| 93 |  Top.One |
BTC/USDT | $98,077.35 | $4,511,066,838 | 01:17:58 22/11/2024 |
| 94 | BVOX |
BTC/USDT | $97,749.14 | $4,417,565,786 | 00:59:21 22/11/2024 |
| 95 | Toobit |
SOL/USDT | $258.09 | $4,302,601,407 | 00:59:58 22/11/2024 |
| 96 | Bybit |
SOL/USDT | $258.26 | $4,150,010,057 | 00:56:58 22/11/2024 |
| 97 | XT.COM |
ETH/USDT | $3,122.82 | $4,090,572,219 | 00:59:58 22/11/2024 |
| 98 | Bitunix |
SOL/USDT | $258.08 | $4,080,239,607 | 00:59:58 22/11/2024 |
| 99 | Bitrue |
BTC/USDT | $97,910.26 | $3,909,835,491 | 00:59:21 22/11/2024 |
| 100 | CoinW |
BTC/USDT | $97,936.76 | $3,908,617,266 | 00:59:21 22/11/2024 |
| 101 | Ourbit |
BTC/USDT | $97,793.16 | $3,778,348,804 | 00:59:21 22/11/2024 |
| 102 | DigiFinex |
DOGE/USDT | $0.3857 | $3,749,694,820 | 00:59:58 22/11/2024 |
| 103 | BTCC |
ETH/USDT | $3,356.64 | $3,720,772,867 | 01:11:58 22/11/2024 |
| 104 |  3EX |
BTC/USDT | $97,867.68 | $3,660,248,568 | 01:08:58 22/11/2024 |
| 105 | KCEX |
SOL/USDT | $258.04 | $3,448,877,697 | 00:59:58 22/11/2024 |
| 106 | CoinCatch |
ETH/USDT | $3,361.62 | $3,444,762,433 | 01:11:58 22/11/2024 |
| 107 |  Coin8 Exchange |
BTC/USDT | $98,094.79 | $3,408,139,978 | 01:14:58 22/11/2024 |
| 108 |  Crypto.com Exchange |
ETH/USDT | $3,343.29 | $3,399,068,187 | 00:59:21 22/11/2024 |
| 109 | KCEX |
BTC/USDT | $97,949.23 | $3,391,231,148 | 00:59:21 22/11/2024 |
| 110 | DOEX |
DOGE/USDT | $0.3854 | $3,372,454,034 | 01:14:58 22/11/2024 |
| 111 | Bitoy |
DOGE/USDT | $0.3856 | $3,372,429,081 | 01:14:58 22/11/2024 |
| 112 | BlueBit |
FTM/USDT | $0.7154 | $3,342,952,531 | 01:14:58 22/11/2024 |
| 113 | Tapbit |
XRP/USDT | $1.12 | $3,320,427,767 | 00:59:58 22/11/2024 |
| 114 | Bybit |
BTC/USDT | $97,796.71 | $3,303,940,796 | 00:56:23 22/11/2024 |
| 115 | CoinUp.io |
BTC/USDT | $98,001.01 | $3,297,186,873 | 01:11:58 22/11/2024 |
| 116 | CoinUp.io |
ETH/USDT | $3,346.48 | $3,254,835,745 | 01:11:58 22/11/2024 |
| 117 | Crypto.com Exchange |
BTC/USDT | $97,925.90 | $3,188,565,328 | 00:59:21 22/11/2024 |
| 118 |  BIKA |
BNB/USDT | $620.86 | $3,181,458,277 | 01:11:58 22/11/2024 |
| 119 | IBIT Global |
BTC/USDT | $97,960.56 | $3,168,087,074 | 01:11:15 22/11/2024 |
| 120 | Aibit |
ETH/USDT | $3,357.21 | $3,145,324,005 | 01:02:58 22/11/2024 |
| 121 | WhiteBIT |
ETH/USDT | $3,344.51 | $3,145,205,913 | 00:59:58 22/11/2024 |
| 122 |  SuperEx |
BTC/USDT | $97,960.36 | $3,132,680,949 | 01:11:15 22/11/2024 |
| 123 | WEEX |
BTC/USDT | $97,917.22 | $3,117,229,784 | 00:59:21 22/11/2024 |
| 124 | Toobit |
BTC/USDT | $97,908.04 | $3,081,474,829 | 00:59:21 22/11/2024 |
| 125 | IBIT Global |
XRP/USDT | $1.16 | $3,056,934,435 | 01:11:58 22/11/2024 |
| 126 | IBIT Global |
1000PEPE/USDT | $0.02059 | $3,048,870,151 | 01:11:58 22/11/2024 |
| 127 | Binance |
ETH/USDT | $3,343.54 | $3,016,418,773 | 00:56:23 22/11/2024 |
| 128 | Zedcex Exchange |
BCH/USDT | $486.27 | $3,013,122,317 | 01:14:58 22/11/2024 |
| 129 |  BiFinance |
BTC/USDT | $97,945.40 | $2,907,430,581 | 00:59:21 22/11/2024 |
| 130 | OKX |
DOGE/USDT | $0.3857 | $2,860,236,029 | 00:56:58 22/11/2024 |
| 131 | BlueBit |
JUP/USDT | $1.14 | $2,797,486,094 | 01:14:58 22/11/2024 |
| 132 |  Zedxion Exchange |
ETH/USDT | $3,351.59 | $2,771,086,236 | 01:14:58 22/11/2024 |
| 133 | Binance |
1000PEPE/USDT | $0.02071 | $2,770,996,384 | 00:56:58 22/11/2024 |
| 134 | BYDFi |
SOL/USDT | $257.48 | $2,714,695,774 | 01:11:58 22/11/2024 |
| 135 | LBank |
BCH/USDT | $486.63 | $2,698,460,118 | 00:59:58 22/11/2024 |
| 136 | CoinUp.io |
LTC/USDT | $89.01 | $2,667,734,884 | 01:11:58 22/11/2024 |
| 137 | BiKing |
SOL/USDT | $257.22 | $2,664,718,981 | 01:14:58 22/11/2024 |
| 138 | Bitunix |
DOGE/USDT | $0.3863 | $2,659,721,502 | 00:59:58 22/11/2024 |
| 139 | OKX |
SOL/USDT | $258.08 | $2,628,797,344 | 00:56:58 22/11/2024 |
| 140 | CoinUp.io |
AAVE/USDT | $166.48 | $2,623,428,075 | 01:11:58 22/11/2024 |
| 141 | CoinUp.io |
LINK/USDT | $15.03 | $2,608,221,658 | 01:11:58 22/11/2024 |
| 142 | MEXC |
SOL/USDT | $257.95 | $2,596,023,602 | 00:59:58 22/11/2024 |
| 143 | DigiFinex |
BTC/USDT | $97,927.17 | $2,538,974,111 | 00:59:21 22/11/2024 |
| 144 | Binance |
XRP/USDT | $1.12 | $2,527,982,781 | 00:56:58 22/11/2024 |
| 145 | Websea |
BTC/USDT | $97,806.12 | $2,520,006,613 | 01:08:22 22/11/2024 |
| 146 | Websea |
ETH/USDT | $3,359.96 | $2,467,550,815 | 01:08:58 22/11/2024 |
| 147 | Zedcex Exchange |
TRX/USDT | $0.1999 | $2,466,217,793 | 01:14:58 22/11/2024 |
| 148 | DOEX |
SOL/USDT | $256.74 | $2,462,127,358 | 01:14:58 22/11/2024 |
| 149 | Bitoy |
SOL/USDT | $256.95 | $2,461,915,545 | 01:14:58 22/11/2024 |
| 150 | BiKing |
BTC/USDT | $97,998.26 | $2,427,345,206 | 01:14:15 22/11/2024 |
| 151 |  HTX |
BTC/USDT | $97,792.56 | $2,421,855,264 | 00:59:58 22/11/2024 |
| 152 |  UZX |
BTC/USDT | $97,891.14 | $2,341,800,206 | 00:59:58 22/11/2024 |
| 153 | Pionex |
ETH/USDT | $3,344.45 | $2,306,660,716 | 00:59:58 22/11/2024 |
| 154 | OrangeX |
BTC/USDT | $97,747.66 | $2,277,206,956 | 00:59:21 22/11/2024 |
| 155 | FameEX |
ETH/USDT | $3,343.39 | $2,261,603,820 | 00:59:21 22/11/2024 |
| 156 | BlueBit |
ETH/USDT | $3,361.28 | $2,259,818,994 | 01:14:58 22/11/2024 |
| 157 | CoinUp.io |
ORDI/USDT | $37.92 | $2,226,097,550 | 01:11:58 22/11/2024 |
| 158 | CoinW |
SOL/USDT | $258.20 | $2,198,840,277 | 00:59:58 22/11/2024 |
| 159 | Hotcoin |
BTC/USDT | $97,795.00 | $2,173,280,280 | 00:59:21 22/11/2024 |
| 160 | BitMart |
BTC/USDT | $97,844.05 | $2,159,359,588 | 00:59:21 22/11/2024 |
| 161 |  BingX |
BTC/USDT | $97,887.82 | $2,143,757,188 | 00:59:58 22/11/2024 |
| 162 | IBIT Global |
ETH/USDT | $3,357.30 | $2,116,380,667 | 01:11:15 22/11/2024 |
| 163 | Tapbit |
ETH/USDT | $3,343.68 | $2,061,468,286 | 00:59:21 22/11/2024 |
| 164 | Hibt |
ETH/USDT | $3,343.90 | $2,027,613,685 | 00:59:58 22/11/2024 |
| 165 | KCEX |
DOGE/USDT | $0.3860 | $2,021,134,816 | 00:59:58 22/11/2024 |
| 166 | KCEX |
DOGE/USDT | $0.3860 | $2,021,134,816 | 00:59:58 22/11/2024 |
| 167 | Binance |
SOL/USDT | $257.85 | $2,001,095,085 | 00:56:23 22/11/2024 |
| 168 | BiKing |
SOL/USDT | $258.03 | $1,991,791,773 | 01:14:15 22/11/2024 |
| 169 | BlueBit |
BOME/USDT | $0.01000 | $1,958,998,773 | 01:14:58 22/11/2024 |
| 170 | Toobit |
ETH/USDT | $3,343.55 | $1,934,374,078 | 00:59:21 22/11/2024 |
| 171 | ZOOMEX |
ETH/USDT | $3,350.22 | $1,919,007,042 | 01:14:58 22/11/2024 |
| 172 |  Coinsbit |
BTC/USDT | $98,052.50 | $1,902,139,975 | 01:05:20 22/11/2024 |
| 173 | Binance |
PNUT/USDT | $1.33 | $1,894,405,484 | 00:56:58 22/11/2024 |
| 174 | Hotcoin |
SOL/USDT | $257.75 | $1,885,688,826 | 00:59:58 22/11/2024 |
| 175 | 3EX |
ETH/USDT | $3,360.66 | $1,855,560,251 | 01:08:58 22/11/2024 |
| 176 | Pionex |
ETH/USDT | $3,343.55 | $1,850,424,957 | 00:59:21 22/11/2024 |
| 177 | BTCC |
PEPE/USDT | $0.00002056 | $1,847,369,322 | 01:11:15 22/11/2024 |
| 178 | Coin8 Exchange |
ETH/USDT | $3,351.06 | $1,845,689,197 | 01:14:58 22/11/2024 |
| 179 | Bybit |
DOGE/USDT | $0.3860 | $1,841,494,617 | 00:56:58 22/11/2024 |
| 180 |  P2B |
BTC/USDT | $97,773.15 | $1,837,096,256 | 00:59:21 22/11/2024 |
| 181 | BVOX |
SOL/USDT | $258.17 | $1,822,365,608 | 00:59:58 22/11/2024 |
| 182 | Zedxion Exchange |
SOL/USDT | $257.25 | $1,816,934,215 | 01:14:58 22/11/2024 |
| 183 | Bitunix |
BTC/USDT | $97,773.43 | $1,813,297,624 | 00:59:21 22/11/2024 |
| 184 |  FutureX Pro |
BTC/USDT | $97,936.58 | $1,790,409,928 | 01:11:15 22/11/2024 |
| 185 | Binance |
USDC/USDT | $0.9998 | $1,785,831,284 | 00:56:23 22/11/2024 |
| 186 | OKX |
BTC/USDT | $97,866.24 | $1,757,125,463 | 00:56:23 22/11/2024 |
| 187 | CoinUp.io |
XLM/USDT | $0.2444 | $1,734,716,270 | 01:11:58 22/11/2024 |
| 188 |  BTX Exchange |
BTC/USDT | $98,125.01 | $1,727,468,823 | 01:14:58 22/11/2024 |
| 189 | BYDFi |
XRP/USDT | $1.16 | $1,722,056,232 | 01:11:58 22/11/2024 |
| 190 | WhiteBIT |
BTC/USDT | $97,895.28 | $1,709,716,370 | 00:59:21 22/11/2024 |
| 191 | WhiteBIT |
SOL/USDT | $257.98 | $1,655,680,519 | 00:59:58 22/11/2024 |
| 192 | VOOX Exchange |
BTC/USDT | $97,803.90 | $1,653,483,058 | 01:08:22 22/11/2024 |
| 193 | ZOOMEX |
DOGE/USDT | $0.3859 | $1,643,976,508 | 01:14:58 22/11/2024 |
| 194 | BiKing |
DOGE/USDT | $0.3858 | $1,626,666,509 | 01:14:58 22/11/2024 |
| 195 |  BTSE |
BTC/USDT | $97,948.98 | $1,624,890,065 | 01:02:58 22/11/2024 |
| 196 | LBank |
DOGE/USDT | $0.3859 | $1,620,659,463 | 00:59:58 22/11/2024 |
| 197 | LBank |
DOGE/USDT | $0.3859 | $1,620,659,463 | 00:59:58 22/11/2024 |
| 198 | Deepcoin |
1000PEPE/USDT | $0.02064 | $1,600,592,724 | 00:59:58 22/11/2024 |
| 199 | IBIT Global |
SUI/USDT | $3.65 | $1,598,114,702 | 01:11:58 22/11/2024 |
| 200 | Tapbit |
LUNA/USDT | $0.1671 | $1,595,042,040 | 00:59:58 22/11/2024 |
| 201 |  Fairdesk |
BTC/USDT | $68,807.65 | $1,586,747,394 | 01:17:58 22/11/2024 |
| 202 | Top.One |
ETH/USDT | $3,351.18 | $1,554,652,016 | 01:17:58 22/11/2024 |
| 203 | IBIT Global |
SOL/USDT | $256.67 | $1,553,937,941 | 01:11:15 22/11/2024 |
| 204 |  BITmarkets |
BTC/USDT | $98,044.97 | $1,548,316,727 | 01:05:58 22/11/2024 |
| 205 | Binance |
DOGE/USDT | $0.3859 | $1,546,152,218 | 00:56:23 22/11/2024 |
| 206 | LBank |
XRP/USDT | $1.12 | $1,543,944,447 | 00:59:58 22/11/2024 |
| 207 | Ourbit |
SOL/USDT | $257.98 | $1,538,055,551 | 00:59:58 22/11/2024 |
| 208 | 3EX |
DOGE/USDT | $0.3853 | $1,534,278,297 | 01:08:58 22/11/2024 |
| 209 |  Millionero |
BTC/USDT | $98,115.20 | $1,522,643,047 | 01:14:58 22/11/2024 |
| 210 | BYDFi |
XLM/USDT | $0.2445 | $1,495,594,167 | 01:11:58 22/11/2024 |
| 211 | Bitoy |
TRX/USDT | $0.1996 | $1,495,441,120 | 01:14:58 22/11/2024 |
| 212 | DOEX |
TRX/USDT | $0.1995 | $1,495,413,765 | 01:14:58 22/11/2024 |
| 213 | HTX |
ETH/USDT | $3,347.69 | $1,492,471,735 | 00:59:58 22/11/2024 |
| 214 | Bitrue |
XRP/USDT | $1.12 | $1,491,666,073 | 00:59:58 22/11/2024 |
| 215 | Hotcoin |
DOGE/USDT | $0.3846 | $1,488,034,310 | 00:59:58 22/11/2024 |
| 216 | Bitget |
XRP/USDT | $1.12 | $1,477,415,358 | 00:59:58 22/11/2024 |
| 217 | CoinW |
DOGE/USDT | $0.3861 | $1,472,665,705 | 00:59:58 22/11/2024 |
| 218 | Binance |
SUI/USDT | $3.63 | $1,465,819,041 | 00:56:58 22/11/2024 |
| 219 | XT.COM |
ADA/USDT | $0.8358 | $1,462,638,665 | 00:59:58 22/11/2024 |
| 220 | ZOOMEX |
SOL/USDT | $257.47 | $1,458,316,535 | 01:14:58 22/11/2024 |
| 221 | BitMart |
ETH/USDT | $3,341.65 | $1,455,588,042 | 00:59:21 22/11/2024 |
| 222 | OrangeX |
SOL/USDT | $258.16 | $1,445,847,826 | 00:59:58 22/11/2024 |
| 223 | Bybit |
XRP/USDT | $1.12 | $1,438,934,617 | 00:56:58 22/11/2024 |
| 224 | Bitoy |
XRP/USDT | $1.15 | $1,424,512,941 | 01:14:58 22/11/2024 |
| 225 | DOEX |
XRP/USDT | $1.15 | $1,424,431,579 | 01:14:58 22/11/2024 |
| 226 | Bitunix |
XRP/USDT | $1.12 | $1,423,187,496 | 00:59:58 22/11/2024 |
| 227 | XT.COM |
DOGE/USDT | $0.3904 | $1,422,843,759 | 00:59:58 22/11/2024 |
| 228 | WEEX |
ETH/USDT | $3,343.57 | $1,406,419,721 | 00:59:21 22/11/2024 |
| 229 | ZOOMEX |
XRP/USDT | $1.15 | $1,401,985,636 | 01:14:58 22/11/2024 |
| 230 | HyperPay Futures |
ADA/USDT | $0.7970 | $1,390,144,572 | 01:17:58 22/11/2024 |
| 231 | OKX |
PEPE/USDT | $0.00002071 | $1,381,728,160 | 00:56:58 22/11/2024 |
| 232 | XT.COM |
BTC/USDT | $97,917.23 | $1,376,500,889 | 00:59:21 22/11/2024 |
| 233 | BYDFi |
ADA/USDT | $0.7991 | $1,338,856,669 | 01:11:58 22/11/2024 |
| 234 | Binance |
1000BONK/USDT | $0.05083 | $1,324,128,008 | 00:56:58 22/11/2024 |
| 235 |  XEX |
BTC/USDT | $98,038.63 | $1,317,413,458 | 01:11:58 22/11/2024 |
| 236 | Binance |
TROY/USDT | $0.006330 | $1,311,334,755 | 00:56:58 22/11/2024 |
| 237 | BYDFi |
BCH/USDT | $487.04 | $1,310,986,713 | 01:11:58 22/11/2024 |
| 238 | OrangeX |
DOGE/USDT | $0.3863 | $1,293,519,676 | 00:59:58 22/11/2024 |
| 239 | Hotcoin |
ETH/USDT | $3,344.20 | $1,292,497,684 | 00:59:21 22/11/2024 |
| 240 | Bybit |
1000PEPE/USDT | $0.02073 | $1,274,849,912 | 00:56:58 22/11/2024 |
| 241 | IBIT Global |
NEIRO/USDT | $0.001985 | $1,269,906,764 | 01:11:58 22/11/2024 |
| 242 | Websea |
SOL/USDT | $256.96 | $1,268,496,122 | 01:08:58 22/11/2024 |
| 243 | IBIT Global |
ADA/USDT | $0.7988 | $1,245,880,844 | 01:11:58 22/11/2024 |
| 244 | BVOX |
ETH/USDT | $3,345.02 | $1,245,529,421 | 00:59:21 22/11/2024 |
| 245 | IBIT Global |
BCH/USDT | $486.51 | $1,235,707,454 | 01:11:58 22/11/2024 |
| 246 | Hibt |
SOL/USDT | $257.84 | $1,234,639,387 | 00:59:58 22/11/2024 |
| 247 | WEEX |
XRP/USDT | $1.12 | $1,215,346,978 | 00:59:58 22/11/2024 |
| 248 | Aibit |
DOGE/USDT | $0.3882 | $1,211,532,332 | 01:02:58 22/11/2024 |
| 249 | 3EX |
BCH/USDT | $487.69 | $1,210,911,065 | 01:08:58 22/11/2024 |
| 250 | BTX Exchange |
BSV/USDT | $67.17 | $1,199,930,013 | 01:14:58 22/11/2024 |
| 251 | BYDFi |
APT/USDT | $12.15 | $1,187,587,881 | 01:11:58 22/11/2024 |
| 252 | BiKing |
ETH/USDT | $3,345.01 | $1,173,394,698 | 01:14:15 22/11/2024 |
| 253 | LBank |
ATOM/USDT | $6.30 | $1,171,809,996 | 00:59:58 22/11/2024 |
| 254 | DigiFinex |
FLOKI/USDT | $0.0002599 | $1,157,853,822 | 00:59:58 22/11/2024 |
| 255 |  KuCoin |
XBT/USDT | $97,514.19 | $1,156,747,521 | 00:59:58 22/11/2024 |
| 256 | Binance |
NEIRO/USDT | $0.001988 | $1,155,689,622 | 00:56:58 22/11/2024 |
| 257 | Binance |
ADA/USDT | $0.7994 | $1,151,072,945 | 00:56:58 22/11/2024 |
| 258 | XT.COM |
XRP/USDT | $1.10 | $1,150,078,743 | 00:59:58 22/11/2024 |
| 259 | BTSE |
ETH/USDT | $3,343.31 | $1,136,988,662 | 01:02:58 22/11/2024 |
| 260 |  IndoEx |
BTC/USDT | $97,567.35 | $1,136,899,874 | 01:05:20 22/11/2024 |
| 261 | CoinW |
ETH/USDT | $3,344.40 | $1,136,223,936 | 00:59:21 22/11/2024 |
| 262 | Binance |
1000FLOKI/USDT | $0.2610 | $1,134,376,995 | 00:56:58 22/11/2024 |
| 263 | XT.COM |
SOL/USDT | $237.84 | $1,133,861,852 | 00:59:58 22/11/2024 |
| 264 | Websea |
ETH/USDT | $3,354.87 | $1,128,045,225 | 01:08:22 22/11/2024 |
| 265 | Binance |
BCH/USDT | $485.98 | $1,117,509,084 | 00:56:58 22/11/2024 |
| 266 |  Bitop |
BTC/USDT | $98,086.66 | $1,102,503,869 | 01:11:58 22/11/2024 |
| 267 |  BITFLEX |
BTC/USDT | $97,915.39 | $1,100,404,349 | 01:08:58 22/11/2024 |
| 268 | Binance |
PEPE/USDT | $0.00002070 | $1,098,958,682 | 00:56:23 22/11/2024 |
| 269 | DOEX |
ADA/USDT | $0.7957 | $1,098,948,199 | 01:14:58 22/11/2024 |
| 270 | Bitoy |
ADA/USDT | $0.7977 | $1,098,821,170 | 01:14:58 22/11/2024 |
| 271 |  Koinbay |
BTC/USDT | $67,444.47 | $1,096,692,010 | 01:02:58 22/11/2024 |
| 272 | BITmarkets |
ETH/USDT | $3,361.72 | $1,092,886,044 | 01:05:58 22/11/2024 |
| 273 | BiKing |
PEPE/USDT | $0.00002052 | $1,085,580,469 | 01:14:15 22/11/2024 |
| 274 | IBIT Global |
WIF/USDT | $3.28 | $1,080,396,286 | 01:11:58 22/11/2024 |
| 275 | Binance |
FDUSD/USDT | $0.9988 | $1,062,683,744 | 00:56:23 22/11/2024 |
| 276 | OKX |
PNUT/USDT | $1.33 | $1,050,816,436 | 00:56:58 22/11/2024 |
| 277 | Batonex |
SOL/USDT | $257.95 | $1,037,245,225 | 01:05:58 22/11/2024 |
| 278 | Pionex |
SOL/USDT | $257.91 | $1,035,145,578 | 00:59:58 22/11/2024 |
| 279 | BingX |
ETH/USDT | $3,345.04 | $1,032,706,613 | 00:59:58 22/11/2024 |
| 280 | IBIT Global |
BNB/USDT | $620.86 | $1,022,014,574 | 01:11:58 22/11/2024 |
| 281 | OKX |
ETH/USDT | $3,343.42 | $1,016,304,129 | 00:56:23 22/11/2024 |
| 282 | Bitrue |
SOL/USDT | $257.64 | $1,014,877,896 | 00:59:58 22/11/2024 |
| 283 | MEXC |
DOGE/USDT | $0.3861 | $1,011,536,789 | 00:59:58 22/11/2024 |
| 284 | WEEX |
1000PEPE/USDT | $0.02064 | $1,004,341,469 | 00:59:58 22/11/2024 |
| 285 | BXTEN |
SOL/USDT | $257.92 | $1,003,332,635 | 01:02:58 22/11/2024 |
| 286 | BiKing |
XRP/USDT | $1.15 | $1,002,082,188 | 01:14:58 22/11/2024 |
| 287 | DigiFinex |
ETH/USDT | $3,344.58 | $997,342,231 | 00:59:21 22/11/2024 |
| 288 | VOOX Exchange |
ETH/USDT | $3,355.48 | $995,236,996 | 01:08:22 22/11/2024 |
| 289 | BTCC |
BTC/USDT | $97,940.74 | $995,115,091 | 01:11:15 22/11/2024 |
| 290 | BTX Exchange |
ADA/USDT | $0.7981 | $992,503,193 | 01:14:58 22/11/2024 |
| 291 | LBank |
BNB/USDT | $620.74 | $989,278,864 | 00:59:58 22/11/2024 |
| 292 | BYDFi |
WIF/USDT | $3.28 | $978,834,095 | 01:11:58 22/11/2024 |
| 293 | Binance |
WIF/USDT | $3.31 | $977,603,900 | 00:56:58 22/11/2024 |
| 294 |  UEEx |
PEOPLE/USDT | $0.1150 | $975,779,273 | 01:11:58 22/11/2024 |
| 295 | Coin8 Exchange |
DOGE/USDT | $0.3858 | $975,269,124 | 01:14:58 22/11/2024 |
| 296 | IndoEx |
ETH/USDT | $3,346.79 | $973,592,467 | 01:05:20 22/11/2024 |
| 297 | AscendEX (BitMax) |
BTC/USDT | $97,929.70 | $965,369,440 | 00:59:21 22/11/2024 |
| 298 | BVOX |
DOGE/USDT | $0.3862 | $963,417,050 | 00:59:58 22/11/2024 |
| 299 | Top.One |
SOL/USDT | $257.63 | $951,429,813 | 01:17:58 22/11/2024 |
| 300 |  HKD.com |
BTC/USDT | $97,934.05 | $944,054,324 | 01:11:15 22/11/2024 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:33:25 21/11/2024, cặp giao dịch ELIZA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,684,914,998 với tỷ giá $0.01781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.