Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,103.64 | $38,487,144,606 | 20:54:15 01/04/2026 |
| 2 |  Azbit |
BTC/USDT | $68,181.37 | $15,400,163,935 | 20:54:10 01/04/2026 |
| 3 |  Binance |
BTC/USDT | $68,150.02 | $14,930,285,678 | 20:54:16 01/04/2026 |
| 4 |  BTCC |
BTC/USDT | $68,067.57 | $14,912,173,482 | 20:57:15 01/04/2026 |
| 5 | Binance |
ETH/USDT | $2,120.25 | $13,181,438,581 | 20:54:16 01/04/2026 |
| 6 | AscendEX |
ETH/USDT | $2,118.39 | $12,337,939,155 | 20:54:15 01/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $68,032.26 | $11,873,124,808 | 21:00:15 01/04/2026 |
| 8 |  WEEX |
BTC/USDT | $68,127.36 | $11,871,168,796 | 20:57:16 01/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $68,121.41 | $11,601,264,074 | 20:57:15 01/04/2026 |
| 10 |  Echobit |
BTC/USDT | $68,126.06 | $11,581,362,980 | 20:57:16 01/04/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,117.10 | $11,539,311,109 | 21:00:15 01/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $68,134.45 | $11,210,559,515 | 20:57:15 01/04/2026 |
| 13 |  BiKing |
COINX/USDT | $176.68 | $10,393,806,538 | 21:00:17 01/04/2026 |
| 14 | Ju.com |
ETH/USDT | $2,118.47 | $10,165,096,833 | 20:57:15 01/04/2026 |
| 15 | BiKing |
GOOGLX/USDT | $292.94 | $9,718,378,069 | 21:00:17 01/04/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,116.19 | $9,364,535,550 | 21:00:15 01/04/2026 |
| 17 |  CoinW |
BTC/USDT | $68,121.71 | $9,173,295,562 | 20:57:15 01/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,118.90 | $9,158,646,487 | 20:57:15 01/04/2026 |
| 19 |  FameEX |
ETH/USDT | $2,118.47 | $8,601,134,708 | 20:57:17 01/04/2026 |
| 20 |  BVOX |
BTC/USDT | $68,126.26 | $8,359,618,779 | 20:57:15 01/04/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $68,121.31 | $7,657,474,417 | 20:57:18 01/04/2026 |
| 22 | BVOX |
ETH/USDT | $2,118.59 | $7,263,218,463 | 20:57:15 01/04/2026 |
| 23 |  Bitrue |
BTC/USDT | $68,121.71 | $7,199,577,911 | 20:57:16 01/04/2026 |
| 24 |  Gate |
ETH/USDT | $2,118.43 | $7,067,962,741 | 20:54:19 01/04/2026 |
| 25 |  Bybit |
BTC/USDT | $68,103.64 | $6,684,918,459 | 20:54:16 01/04/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $68,105.92 | $6,683,253,792 | 20:57:15 01/04/2026 |
| 27 | CoinW |
ETH/USDT | $2,118.18 | $6,184,913,531 | 20:57:15 01/04/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.09232 | $6,010,525,137 | 21:00:08 01/04/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,116.53 | $5,979,877,827 | 21:00:17 01/04/2026 |
| 30 | Gate |
BTC/USDT | $68,108.04 | $5,973,657,914 | 20:54:19 01/04/2026 |
| 31 |  Pionex |
BTC/USDT | $68,121.31 | $5,544,574,421 | 20:57:15 01/04/2026 |
| 32 |  Bitunix |
ETH/USDT | $2,118.61 | $5,474,602,743 | 20:57:15 01/04/2026 |
| 33 |  IBIT Global |
BTC/USDT | $68,050.55 | $5,379,678,577 | 21:00:17 01/04/2026 |
| 34 |  NovaEx |
BTC/USDT | $68,032.36 | $5,307,560,145 | 21:00:16 01/04/2026 |
| 35 |  Batonex |
BTC/USDT | $68,032.26 | $5,292,094,902 | 21:00:16 01/04/2026 |
| 36 | BiKing |
BTC/USDT | $68,033.45 | $5,280,375,754 | 21:00:17 01/04/2026 |
| 37 | BTCC |
ETH/USDT | $2,119.17 | $5,023,355,320 | 20:57:15 01/04/2026 |
| 38 |  Toobit |
BTC/USDT | $68,127.46 | $4,925,195,694 | 20:57:17 01/04/2026 |
| 39 | BiKing |
ETH/USDT | $2,116.18 | $4,839,810,979 | 21:00:17 01/04/2026 |
| 40 | Batonex |
ETH/USDT | $2,116.19 | $4,737,288,272 | 21:00:16 01/04/2026 |
| 41 |  OrangeX |
BTC/USDT | $68,123.86 | $4,695,031,275 | 20:57:15 01/04/2026 |
| 42 |  Ourbit |
BTC/USDT | $68,121.31 | $4,586,911,001 | 20:57:16 01/04/2026 |
| 43 | Pionex |
ETH/USDT | $2,118.38 | $4,477,923,402 | 20:57:15 01/04/2026 |
| 44 | Bybit |
ETH/USDT | $2,118.38 | $4,469,622,179 | 20:54:16 01/04/2026 |
| 45 | IBIT Global |
ETH/USDT | $2,116.06 | $4,376,174,012 | 21:00:17 01/04/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $68,188.08 | $4,320,488,150 | 21:03:16 01/04/2026 |
| 47 |  BitMart |
ETH/USDT | $2,118.48 | $4,284,626,715 | 20:57:15 01/04/2026 |
| 48 | Bitunix |
BTC/USDT | $68,125.96 | $4,239,233,706 | 20:57:15 01/04/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $68,032.65 | $3,972,788,025 | 21:00:15 01/04/2026 |
| 50 | Ourbit |
ETH/USDT | $2,118.41 | $3,926,139,051 | 20:57:16 01/04/2026 |
| 51 |  Bitget |
BTC/USDT | $68,106.54 | $3,909,813,180 | 20:54:16 01/04/2026 |
| 52 |  CoinUp.io |
BTC/USDT | $68,279.13 | $3,897,401,326 | 20:42:18 01/04/2026 |
| 53 | CoinUp.io |
ETH/USDT | $2,122.86 | $3,845,406,456 | 20:42:18 01/04/2026 |
| 54 | FameEX |
BTC/USDT | $68,123.11 | $3,831,648,403 | 20:57:17 01/04/2026 |
| 55 | Toobit |
ETH/USDT | $2,118.60 | $3,748,389,378 | 20:57:17 01/04/2026 |
| 56 | OrangeX |
ETH/USDT | $2,118.64 | $3,581,674,441 | 20:57:15 01/04/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,117.89 | $3,508,444,336 | 20:57:20 01/04/2026 |
| 58 | VOOX Exchange |
ETH/USDT | $2,118.46 | $3,452,383,881 | 20:57:18 01/04/2026 |
| 59 |  KCEX |
BTC/USDT | $68,113.11 | $3,369,470,072 | 20:57:15 01/04/2026 |
| 60 | Echobit |
ETH/USDT | $2,118.65 | $3,264,835,598 | 20:57:16 01/04/2026 |
| 61 |  UZX |
BTC/USDT | $68,129.46 | $3,197,694,780 | 20:57:15 01/04/2026 |
| 62 | WEEX |
ETH/USDT | $2,118.60 | $3,171,487,680 | 20:57:16 01/04/2026 |
| 63 | Bitget |
ETH/USDT | $2,118.39 | $3,152,296,449 | 20:54:16 01/04/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,116.60 | $3,146,834,679 | 21:00:17 01/04/2026 |
| 65 |  BitxEX |
ETH/USDT | $2,115.84 | $3,067,510,607 | 21:00:16 01/04/2026 |
| 66 | BTCC |
BTC/USDT | $68,172.78 | $3,012,521,445 | 20:57:11 01/04/2026 |
| 67 | UZX |
ETH/USDT | $2,118.71 | $2,920,265,952 | 20:57:15 01/04/2026 |
| 68 |  Ulink |
BTC/USDT | $68,063.04 | $2,919,595,020 | 21:00:18 01/04/2026 |
| 69 |  Hibt |
BTC/USDT | $68,157.64 | $2,892,930,833 | 20:57:26 01/04/2026 |
| 70 |  MEXC |
XAUt/USDT | $4,712.27 | $2,878,384,715 | 20:54:16 01/04/2026 |
| 71 |  Zoomex |
BTC/USDT | $68,445.71 | $2,844,427,109 | 20:57:15 01/04/2026 |
| 72 | NovaEx |
ETH/USDT | $2,116.24 | $2,748,399,461 | 21:00:16 01/04/2026 |
| 73 |  SunX |
BTC/USDT | $68,063.04 | $2,723,796,640 | 21:00:18 01/04/2026 |
| 74 |  CEEX exchange |
BTC/USDT | $68,061.28 | $2,722,138,637 | 21:00:15 01/04/2026 |
| 75 |  BTDUex |
BTC/USDT | $68,063.60 | $2,568,824,321 | 21:00:10 01/04/2026 |
| 76 |  Deepcoin |
BTC/USDT | $68,121.81 | $2,544,901,937 | 20:57:15 01/04/2026 |
| 77 | KCEX |
ETH/USDT | $2,117.90 | $2,511,082,280 | 20:57:15 01/04/2026 |
| 78 |  OneEx |
BTC/USDT | $68,029.34 | $2,466,912,413 | 21:00:16 01/04/2026 |
| 79 |  WhiteBIT |
BTC/USDT | $68,155.39 | $2,465,579,581 | 20:57:15 01/04/2026 |
| 80 |  Websea |
BTC/USDT | $68,122.06 | $2,396,570,819 | 20:57:16 01/04/2026 |
| 81 | SunX |
XRP/USDT | $1.35 | $2,375,691,601 | 21:00:09 01/04/2026 |
| 82 | Ulink |
XRP/USDT | $1.35 | $2,375,691,601 | 21:00:09 01/04/2026 |
| 83 | Binance |
XAU/USDT | $4,739.02 | $2,310,898,552 | 20:54:16 01/04/2026 |
| 84 | Tapbit |
SOL/USDT | $82.68 | $2,273,958,606 | 20:57:15 01/04/2026 |
| 85 | CoinUp.io |
BTC/USDT | $68,319.26 | $2,236,709,374 | 20:42:08 01/04/2026 |
| 86 |  BiFinance |
BTC/USDT | $68,154.80 | $2,229,794,769 | 20:57:12 01/04/2026 |
| 87 | Pionex |
BTC/USDT | $68,146.75 | $2,217,684,947 | 20:57:10 01/04/2026 |
| 88 | Websea |
ETH/USDT | $2,117.80 | $2,162,102,180 | 20:57:16 01/04/2026 |
| 89 | Deepcoin |
ETH/USDT | $2,118.49 | $2,127,072,783 | 20:57:15 01/04/2026 |
| 90 | Binance |
SOL/USDT | $82.75 | $2,105,819,586 | 20:54:16 01/04/2026 |
| 91 |  Coinstore |
BTC/USDT | $68,120.54 | $1,993,926,854 | 20:57:08 01/04/2026 |
| 92 | MEXC |
SOL/USDT | $82.68 | $1,986,854,066 | 20:54:16 01/04/2026 |
| 93 |  Picol |
BTC/USDT | $68,063.27 | $1,954,895,115 | 21:00:12 01/04/2026 |
| 94 |  AllinX |
BTC/USDT | $68,061.94 | $1,923,151,208 | 21:00:15 01/04/2026 |
| 95 | Biconomy.com |
BTC/USDT | $68,159.96 | $1,884,150,629 | 20:57:10 01/04/2026 |
| 96 | Hibt |
ETH/USDT | $2,119.44 | $1,876,725,009 | 20:57:26 01/04/2026 |
| 97 |  Coinlocally |
BTC/USDT | $68,020.76 | $1,873,018,816 | 21:00:16 01/04/2026 |
| 98 |  WHXEX |
ETH/USDT | $2,116.09 | $1,869,800,859 | 21:00:16 01/04/2026 |
| 99 |  idax exchange |
ETH/USDT | $2,118.47 | $1,869,478,497 | 20:57:17 01/04/2026 |
| 100 | BTDUex |
ETH/USDT | $2,118.60 | $1,864,032,556 | 20:57:10 01/04/2026 |
| 101 | CoinW |
BTC/USDT | $68,204.33 | $1,852,894,736 | 20:54:07 01/04/2026 |
| 102 | BitMart |
BTC/USDT | $68,146.75 | $1,851,017,124 | 20:57:11 01/04/2026 |
| 103 | Binance |
XAG/USDT | $74.80 | $1,833,700,979 | 20:54:16 01/04/2026 |
| 104 |  CoinP |
BTC/USDT | $68,072.14 | $1,831,914,843 | 21:00:12 01/04/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,117.44 | $1,826,919,204 | 20:57:15 01/04/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,118.66 | $1,819,097,983 | 20:57:15 01/04/2026 |
| 107 | Bitrue |
ETH/USDT | $2,118.85 | $1,800,466,130 | 20:57:16 01/04/2026 |
| 108 |  CrypFine |
BTC/USDT | $68,053.93 | $1,787,101,636 | 21:00:15 01/04/2026 |
| 109 | SunX |
BTC/USDT | $68,083.27 | $1,766,073,282 | 21:00:09 01/04/2026 |
| 110 | Ulink |
BTC/USDT | $68,083.27 | $1,766,073,282 | 21:00:09 01/04/2026 |
| 111 |  BingX |
BTC/USDT | $68,119.91 | $1,759,442,348 | 20:57:16 01/04/2026 |
| 112 | Hotcoin |
BTC/USDT | $68,121.31 | $1,757,828,025 | 20:57:20 01/04/2026 |
| 113 |  HTX |
ETH/USDT | $2,118.29 | $1,748,890,764 | 20:54:25 01/04/2026 |
| 114 |  OneBullEx |
SOL/USDT | $82.53 | $1,732,044,395 | 21:00:10 01/04/2026 |
| 115 | OrangeX |
XAUT/USDT | $4,731.08 | $1,719,295,923 | 20:57:15 01/04/2026 |
| 116 | Coinlocally |
ETH/USDT | $2,115.79 | $1,684,562,513 | 21:00:16 01/04/2026 |
| 117 | DigiFinex |
SOL/USDT | $82.56 | $1,661,401,930 | 21:00:15 01/04/2026 |
| 118 | CoinUp.io |
ETH/USDT | $2,123.83 | $1,654,183,057 | 20:42:08 01/04/2026 |
| 119 |  CZR Exchange |
BTC/USDT | $68,036.45 | $1,646,093,511 | 21:00:15 01/04/2026 |
| 120 |  Koinbay |
BTC/USDT | $95,332.28 | $1,638,407,318 | 20:45:18 01/04/2026 |
| 121 | CoinW |
XAU/USDT | $4,730.71 | $1,629,233,462 | 20:57:15 01/04/2026 |
| 122 | Binance |
USDC/USDT | $0.9997 | $1,622,487,564 | 20:56:54 01/04/2026 |
| 123 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,192,109 | 20:57:15 01/04/2026 |
| 124 | WHXEX |
BTC/USDT | $68,029.24 | $1,591,245,348 | 21:00:16 01/04/2026 |
| 125 | idax exchange |
BTC/USDT | $68,122.81 | $1,591,030,459 | 20:57:17 01/04/2026 |
| 126 | BTCC |
ETH/USDT | $2,119.76 | $1,576,375,096 | 20:57:11 01/04/2026 |
| 127 | OrangeX |
SOL/USDT | $82.67 | $1,562,229,115 | 20:57:15 01/04/2026 |
| 128 | Binance |
BTC/USDT | $68,158.21 | $1,555,945,387 | 20:56:54 01/04/2026 |
| 129 | Koinbay |
ETH/USDT | $3,340.11 | $1,538,656,567 | 20:45:18 01/04/2026 |
| 130 | AllinX |
ETH/USDT | $2,118.48 | $1,531,286,796 | 20:57:15 01/04/2026 |
| 131 | CrypFine |
ETH/USDT | $2,116.33 | $1,530,634,492 | 21:00:15 01/04/2026 |
| 132 | CZR Exchange |
ETH/USDT | $2,116.40 | $1,519,143,481 | 21:00:15 01/04/2026 |
| 133 | Websea |
BTC/USDT | $68,045.21 | $1,505,493,769 | 20:51:10 01/04/2026 |
| 134 | MEXC |
BTC/USDT | $68,104.64 | $1,489,677,787 | 20:54:16 01/04/2026 |
| 135 | FameEX |
SOL/USDT | $82.67 | $1,469,823,953 | 20:57:17 01/04/2026 |
| 136 | Tebbit |
BTC/USDT | $68,063.04 | $1,445,521,317 | 21:00:17 01/04/2026 |
| 137 | NovaEx |
BTC/USDT | $68,064.63 | $1,412,948,959 | 21:00:12 01/04/2026 |
| 138 | Zoomex |
ETH/USDT | $2,118.54 | $1,404,806,655 | 20:57:15 01/04/2026 |
| 139 | OrangeX |
XAG/USDT | $74.64 | $1,383,531,790 | 20:57:15 01/04/2026 |
| 140 |  SuperEx |
TSM/USDT | $345.17 | $1,363,924,627 | 21:00:09 01/04/2026 |
| 141 | FameEX |
XAU/USDT | $4,730.80 | $1,348,455,767 | 20:57:17 01/04/2026 |
| 142 | VOOX Exchange |
BTC/USDT | $68,151.26 | $1,336,670,291 | 20:57:10 01/04/2026 |
| 143 | CoinW |
XAG/USDT | $74.60 | $1,308,547,430 | 20:57:15 01/04/2026 |
| 144 |  Aster |
BTC/USDT | $68,049.75 | $1,302,183,916 | 20:54:15 01/04/2026 |
| 145 |  Binance Alpha |
UP/USDT | $0.1618 | $1,281,975,397 | 20:56:52 01/04/2026 |
| 146 | CoinW |
SOL/USDT | $82.69 | $1,270,433,399 | 20:57:15 01/04/2026 |
| 147 |  EasiCoin |
BTC/USDT | $68,032.06 | $1,257,321,946 | 21:00:16 01/04/2026 |
| 148 | Batonex |
SOL/USDT | $82.58 | $1,233,745,401 | 21:00:16 01/04/2026 |
| 149 | EasiCoin |
ETH/USDT | $2,116.18 | $1,233,499,404 | 21:00:16 01/04/2026 |
| 150 |  PrimeXBT |
BTC/USDT | $68,036.75 | $1,213,355,739 | 21:00:16 01/04/2026 |
| 151 | HTX |
BTC/USDT | $68,124.73 | $1,213,035,846 | 20:54:25 01/04/2026 |
| 152 |  BlockFin |
BTC/USDT | $68,135.89 | $1,183,295,557 | 20:57:15 01/04/2026 |
| 153 | Ourbit |
SOL/USDT | $82.69 | $1,166,201,104 | 20:57:16 01/04/2026 |
| 154 | KCEX |
BTC/USDT | $68,163.83 | $1,162,796,067 | 20:57:10 01/04/2026 |
| 155 | Ju.com |
XAG/USDT | $74.65 | $1,141,409,930 | 20:57:15 01/04/2026 |
| 156 | OneBullEx |
BTC/USDT | $68,139.61 | $1,106,205,476 | 20:57:23 01/04/2026 |
| 157 | Binance |
SIREN/USDT | $0.2758 | $1,094,762,555 | 20:54:16 01/04/2026 |
| 158 | BVOX |
SOL/USDT | $82.70 | $1,094,409,794 | 20:57:15 01/04/2026 |
| 159 |  MGBX |
ETH/USDT | $2,116.02 | $1,093,320,788 | 21:00:16 01/04/2026 |
| 160 | FameEX |
DOGE/USDT | $0.09231 | $1,078,033,331 | 20:57:17 01/04/2026 |
| 161 | FameEX |
XAG/USDT | $74.64 | $1,076,758,445 | 20:57:17 01/04/2026 |
| 162 | COINSPACE |
ADA/USDT | $0.2469 | $1,070,368,991 | 21:00:08 01/04/2026 |
| 163 |  BitradeX |
BTC/USDT | $68,127.09 | $1,035,244,708 | 20:57:15 01/04/2026 |
| 164 | BTDUex |
BTXEX/USDT | $1.18 | $1,029,565,076 | 21:00:10 01/04/2026 |
| 165 | CoinP |
ETH/USDT | $2,117.66 | $1,008,213,780 | 21:00:12 01/04/2026 |
| 166 | BingX |
ETH/USDT | $2,118.46 | $982,117,553 | 20:57:16 01/04/2026 |
| 167 | OneBullEx |
ETH/USDT | $2,117.87 | $973,568,209 | 21:00:23 01/04/2026 |
| 168 | OneBullEx |
BCH/USDT | $461.48 | $959,809,756 | 21:00:10 01/04/2026 |
| 169 |  Millionero |
ETH/USDT | $2,118.72 | $931,587,101 | 20:57:15 01/04/2026 |
| 170 | SunX |
ETH/USDT | $2,118.06 | $927,395,252 | 21:00:09 01/04/2026 |
| 171 | Ulink |
ETH/USDT | $2,118.06 | $927,395,252 | 21:00:09 01/04/2026 |
| 172 | Pionex |
SOL/USDT | $82.68 | $924,084,470 | 20:57:15 01/04/2026 |
| 173 | Binance |
ETH/USDT | $2,119.02 | $915,478,653 | 20:56:54 01/04/2026 |
| 174 |  AstralX |
BTC/USDT | $68,155.58 | $913,289,064 | 20:57:14 01/04/2026 |
| 175 | BitradeX |
ETH/USDT | $2,118.32 | $905,973,330 | 20:57:15 01/04/2026 |
| 176 | Bybit |
SOL/USDT | $82.67 | $902,342,428 | 20:54:16 01/04/2026 |
| 177 | SunX |
SUI/USDT | $0.8899 | $896,628,807 | 21:00:09 01/04/2026 |
| 178 |  BTSE |
ETH/USDT | $2,118.63 | $895,326,751 | 20:57:19 01/04/2026 |
| 179 | Toobit |
BTC/USDT | $68,146.76 | $888,677,921 | 20:57:09 01/04/2026 |
| 180 | Websea |
ETH/USDT | $2,116.03 | $888,079,134 | 20:51:10 01/04/2026 |
| 181 | Batonex |
BTC/USDT | $68,063.58 | $881,744,208 | 21:00:10 01/04/2026 |
| 182 | Koinbay |
SOL/USDT | $184.52 | $868,820,555 | 20:45:18 01/04/2026 |
| 183 | CoinP |
BTC/USDT | $68,057.85 | $850,358,039 | 21:00:15 01/04/2026 |
| 184 |  BITmarkets |
ETH/USDT | $2,116.00 | $846,468,059 | 21:00:15 01/04/2026 |
| 185 | CoinUp.io |
DOGE/USDT | $0.09246 | $845,914,934 | 20:42:08 01/04/2026 |
| 186 | BTSE |
BTC/USDT | $68,134.70 | $836,894,689 | 20:57:19 01/04/2026 |
| 187 | FameEX |
STO/USDT | $0.3659 | $834,540,172 | 20:57:17 01/04/2026 |
| 188 | Tapbit |
ETH/USDT | $2,119.21 | $829,675,828 | 20:57:10 01/04/2026 |
| 189 | KCEX |
SOL/USDT | $82.66 | $828,890,340 | 20:57:15 01/04/2026 |
| 190 | Gate |
BTC/USDT | $68,175.00 | $825,476,604 | 20:56:54 01/04/2026 |
| 191 | FameEX |
BTC/USDT | $68,121.10 | $820,851,613 | 20:57:10 01/04/2026 |
| 192 | Binance |
STO/USDT | $0.3622 | $817,721,009 | 20:54:16 01/04/2026 |
| 193 |  Nivex |
BNB/USDT | $610.22 | $813,718,143 | 21:00:17 01/04/2026 |
| 194 |  Bitop |
BTC/USDT | $68,119.82 | $802,717,867 | 21:00:16 01/04/2026 |
| 195 |  4E |
USDC/USDT | $0.9998 | $802,566,882 | 21:00:13 01/04/2026 |
| 196 | BITmarkets |
BTC/USDT | $68,027.64 | $793,123,138 | 21:00:15 01/04/2026 |
| 197 | COINSPACE |
VET/USDT | $0.006881 | $790,505,673 | 21:00:08 01/04/2026 |
| 198 | SunX |
WLD/USDT | $0.2784 | $783,146,103 | 21:00:09 01/04/2026 |
| 199 | Gate |
SOL/USDT | $82.68 | $782,897,618 | 20:54:19 01/04/2026 |
| 200 |  YUBIT |
BTC/USDT | $68,143.51 | $777,163,047 | 20:57:08 01/04/2026 |
| 201 | 4E |
BTC/USDT | $68,096.32 | $769,832,147 | 21:00:13 01/04/2026 |
| 202 | Biconomy.com |
ETH/USDT | $2,119.30 | $765,749,533 | 20:57:10 01/04/2026 |
| 203 | BiKing |
XAU/USDT | $4,728.50 | $762,155,911 | 21:00:17 01/04/2026 |
| 204 | IBIT Global |
SOL/USDT | $82.57 | $748,649,717 | 21:00:17 01/04/2026 |
| 205 | SunX |
LINK/USDT | $8.95 | $746,758,555 | 21:00:09 01/04/2026 |
| 206 | Ulink |
LINK/USDT | $8.95 | $746,758,555 | 21:00:09 01/04/2026 |
| 207 |  XT.COM |
BTC/USDT | $68,151.27 | $744,375,441 | 20:57:08 01/04/2026 |
| 208 |  ASTX |
BTC/USDT | $68,070.76 | $744,095,082 | 21:00:10 01/04/2026 |
| 209 | Bybit |
BTC/USDT | $68,164.11 | $743,558,471 | 20:54:09 01/04/2026 |
| 210 | Tebbit |
BTC/USDT | $68,063.28 | $743,540,566 | 21:00:11 01/04/2026 |
| 211 |  BitTap |
BTC/USDT | $68,140.50 | $740,773,127 | 20:57:16 01/04/2026 |
| 212 | BitxEX |
BTC/USDT | $68,070.76 | $737,379,526 | 21:00:09 01/04/2026 |
| 213 | MEXC |
BTC/USDT | $68,176.69 | $727,791,946 | 20:54:08 01/04/2026 |
| 214 | Aster |
ETH/USDT | $2,116.10 | $723,911,689 | 20:54:15 01/04/2026 |
| 215 | HyperPay Futures |
XAU/USDT | $4,728.32 | $720,647,909 | 21:00:21 01/04/2026 |
| 216 | UZX |
BTC/USDT | $68,146.76 | $719,642,605 | 20:57:07 01/04/2026 |
| 217 |  BitDelta |
BTC/USDT | $68,163.74 | $716,388,750 | 20:57:10 01/04/2026 |
| 218 |  BloFin |
BTC/USDT | $68,121.73 | $715,627,740 | 20:54:16 01/04/2026 |
| 219 |  XXKK |
BTC/USDT | $68,133.67 | $711,497,679 | 20:57:11 01/04/2026 |
| 220 | PrimeXBT |
ETH/USDT | $2,116.69 | $704,556,194 | 21:00:16 01/04/2026 |
| 221 | Ourbit |
BTC/USDT | $68,166.76 | $699,159,350 | 20:54:08 01/04/2026 |
| 222 | OrangeX |
BTC/USDT | $68,160.22 | $695,005,007 | 20:57:07 01/04/2026 |
| 223 | Hotcoin |
SOL/USDT | $82.66 | $688,233,099 | 20:57:20 01/04/2026 |
| 224 | Ju.com |
SOL/USDT | $82.69 | $687,981,087 | 20:57:15 01/04/2026 |
| 225 | Hibt |
SOL/USDT | $82.73 | $682,415,128 | 20:57:26 01/04/2026 |
| 226 | BiKing |
SOL/USDT | $82.55 | $678,148,622 | 21:00:17 01/04/2026 |
| 227 | Tapbit |
XRP/USDT | $1.35 | $675,369,074 | 20:57:15 01/04/2026 |
| 228 | DigiFinex |
BTC/USDT | $68,065.30 | $668,937,127 | 21:00:12 01/04/2026 |
| 229 | Toobit |
XAU/USDT | $4,731.06 | $663,718,025 | 20:57:17 01/04/2026 |
| 230 | Pionex |
ETH/USDT | $2,118.70 | $663,145,880 | 20:57:10 01/04/2026 |
| 231 |  YEX |
BTC/USDT | $68,122.81 | $661,078,283 | 20:57:16 01/04/2026 |
| 232 | EasiCoin |
PAXG/USDT | $4,718.12 | $659,407,807 | 21:00:16 01/04/2026 |
| 233 | Hibt |
XAG/USDT | $74.42 | $658,987,579 | 20:57:26 01/04/2026 |
| 234 | Hotcoin |
BTC/USDT | $68,165.18 | $657,801,856 | 20:57:15 01/04/2026 |
| 235 | MEXC |
ETH/USDT | $2,118.46 | $652,494,164 | 20:54:16 01/04/2026 |
| 236 | Hibt |
BTC/USDT | $68,146.73 | $652,267,709 | 20:57:09 01/04/2026 |
| 237 | WhiteBIT |
BTC/USDT | $68,177.29 | $649,391,067 | 20:57:08 01/04/2026 |
| 238 | ASTX |
WBTC/USDT | $68,086.69 | $644,076,093 | 21:00:10 01/04/2026 |
| 239 | Coinstore |
ETH/USDT | $2,117.87 | $641,071,748 | 20:57:08 01/04/2026 |
| 240 |  KTX |
ONT/USDT | $0.1083 | $638,972,548 | 21:00:16 01/04/2026 |
| 241 | MEXC |
SILVER/USDT | $74.76 | $636,077,125 | 20:54:16 01/04/2026 |
| 242 | Azbit |
ETH/USDT | $2,120.03 | $626,082,577 | 20:54:10 01/04/2026 |
| 243 | MEXC |
ETH/USDT | $2,119.69 | $614,526,044 | 20:54:08 01/04/2026 |
| 244 | YUBIT |
BTC/USDT | $68,127.29 | $613,348,429 | 20:57:15 01/04/2026 |
| 245 | AstralX |
ETH/USDT | $2,119.59 | $612,190,568 | 20:57:14 01/04/2026 |
| 246 | Binance |
XRP/USDT | $1.35 | $608,786,427 | 20:54:16 01/04/2026 |
| 247 | XXKK |
ETH/USDT | $2,118.33 | $607,052,157 | 20:57:11 01/04/2026 |
| 248 | BiKing |
BTC/USDT | $68,064.64 | $606,426,261 | 21:00:14 01/04/2026 |
| 249 |  Aivora Exchange |
BTC/USDT | $68,025.26 | $604,094,836 | 21:00:16 01/04/2026 |
| 250 |  Bitbaby |
BTC/USDT | $68,098.32 | $600,544,070 | 20:57:16 01/04/2026 |
| 251 | Tapbit |
BTC/USDT | $68,167.37 | $600,295,186 | 20:57:10 01/04/2026 |
| 252 | 4E |
PUMP/USDT | $0.001701 | $595,044,152 | 21:00:15 01/04/2026 |
| 253 | ASTX |
BNSOL/USDT | $91.36 | $594,587,812 | 21:00:10 01/04/2026 |
| 254 | Binance |
ZEC/USDT | $241.62 | $586,451,145 | 20:54:16 01/04/2026 |
| 255 | Picol |
ETH/USDT | $2,117.05 | $585,002,043 | 21:00:12 01/04/2026 |
| 256 | BitTap |
ETH/USDT | $2,117.62 | $579,054,718 | 20:57:16 01/04/2026 |
| 257 | YUBIT |
DYDX/USDT | $0.09896 | $578,210,967 | 20:57:15 01/04/2026 |
| 258 |  ApeX Omni |
BTC/USDT | $68,030.16 | $576,195,997 | 21:00:16 01/04/2026 |
| 259 |  AIA Exchange |
BTC/USDT | $68,060.34 | $575,254,834 | 21:00:12 01/04/2026 |
| 260 |  LBank |
BTC/USDT | $68,149.50 | $575,108,233 | 20:57:08 01/04/2026 |
| 261 | AscendEX |
BTC/USDT | $68,187.53 | $574,804,785 | 20:54:10 01/04/2026 |
| 262 |  IMBX |
BTC/USDT | $68,111.42 | $573,960,589 | 20:57:15 01/04/2026 |
| 263 | DigiFinex |
DOGE/USDT | $0.09230 | $568,296,512 | 21:00:15 01/04/2026 |
| 264 |  Grvt |
BTC/USDT | $68,191.88 | $560,410,389 | 21:03:18 01/04/2026 |
| 265 |  BitGW Exchange |
BTC/USDT | $68,069.04 | $559,371,821 | 21:00:14 01/04/2026 |
| 266 |  EagleX |
BTC/USDT | $68,039.44 | $558,588,957 | 21:00:15 01/04/2026 |
| 267 | BiKing |
XAG/USDT | $74.57 | $556,279,476 | 21:00:17 01/04/2026 |
| 268 | Binance |
DOGE/USDT | $0.09239 | $554,574,777 | 20:54:16 01/04/2026 |
| 269 | SunX |
NEAR/USDT | $1.21 | $552,402,150 | 21:00:09 01/04/2026 |
| 270 | Aivora Exchange |
ETH/USDT | $2,116.31 | $552,075,181 | 21:00:16 01/04/2026 |
| 271 | KTX |
BTC/USDT | $68,056.93 | $549,326,942 | 21:00:16 01/04/2026 |
| 272 | Bitbaby |
ETH/USDT | $2,117.29 | $547,418,271 | 20:57:16 01/04/2026 |
| 273 |  KuCoin |
XBT/USDT | $68,172.82 | $543,952,357 | 20:54:19 01/04/2026 |
| 274 | Koinbay |
DOGE/USDT | $0.3200 | $541,438,686 | 20:45:18 01/04/2026 |
| 275 | Batonex |
ETH/USDT | $2,117.05 | $540,241,139 | 21:00:10 01/04/2026 |
| 276 | Bitop |
ETH/USDT | $2,118.18 | $539,279,983 | 21:00:16 01/04/2026 |
| 277 |  OKX |
BTC/USDT | $68,163.90 | $537,596,094 | 20:56:53 01/04/2026 |
| 278 |  Gems Trade |
BTC/USDT | $68,076.04 | $536,890,835 | 21:00:11 01/04/2026 |
| 279 | YUBIT |
ETH/USDT | $2,118.63 | $536,162,974 | 20:57:15 01/04/2026 |
| 280 |  GroveX |
BTC/USDT | $68,086.99 | $535,833,271 | 21:00:12 01/04/2026 |
| 281 | 4E |
NOT/USDT | $0.0003658 | $527,103,443 | 21:00:15 01/04/2026 |
| 282 | CoinP |
ETH/USDT | $2,116.41 | $525,802,297 | 21:00:15 01/04/2026 |
| 283 | OrangeX |
ETH/USDT | $2,119.08 | $524,576,282 | 20:57:07 01/04/2026 |
| 284 | BitMart |
ETH/USDT | $2,118.70 | $518,710,087 | 20:57:11 01/04/2026 |
| 285 | BlockFin |
BTC/USDT | $68,161.48 | $516,557,262 | 20:57:08 01/04/2026 |
| 286 |  CoinChief |
ETH/USDT | $2,118.60 | $507,114,635 | 20:57:16 01/04/2026 |
| 287 | IMBX |
ETH/USDT | $2,117.83 | $503,541,382 | 20:57:15 01/04/2026 |
| 288 | FameEX |
ETH/USDT | $2,118.30 | $497,986,098 | 20:57:10 01/04/2026 |
| 289 | SunX |
DOGE/USDT | $0.09237 | $492,417,040 | 21:00:09 01/04/2026 |
| 290 | Ulink |
DOGE/USDT | $0.09237 | $492,417,040 | 21:00:09 01/04/2026 |
| 291 |  BigONE |
BTC/USDT | $68,146.76 | $490,257,436 | 20:57:08 01/04/2026 |
| 292 | Binance |
NOM/USDT | $0.006879 | $486,775,974 | 20:54:16 01/04/2026 |
| 293 | WHXEX |
SOL/USDT | $82.54 | $486,654,962 | 21:00:16 01/04/2026 |
| 294 | idax exchange |
SOL/USDT | $82.54 | $486,654,962 | 21:00:16 01/04/2026 |
| 295 | Gate |
ETH/USDT | $2,119.36 | $477,760,677 | 20:56:54 01/04/2026 |
| 296 | Toobit |
ETH/USDT | $2,118.69 | $477,121,643 | 20:57:09 01/04/2026 |
| 297 | AscendEX |
ETH/USDT | $2,120.03 | $476,545,314 | 20:54:10 01/04/2026 |
| 298 | Ju.com |
XRP/USDT | $1.35 | $475,873,966 | 20:57:15 01/04/2026 |
| 299 | KuCoin |
ETH/USDT | $2,119.82 | $473,139,691 | 20:54:53 01/04/2026 |
| 300 | BiFinance |
ETH/USDT | $2,119.02 | $472,424,030 | 20:57:12 01/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 01/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,487,144,606 với tỷ giá $68,103.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.