Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,444.60 | $65,397,073,964 | 13:39:15 12/03/2026 |
| 2 |  BTCC |
BTC/USDT | $69,482.42 | $14,706,122,153 | 13:57:16 12/03/2026 |
| 3 |  Binance |
BTC/USDT | $69,401.02 | $13,610,944,930 | 13:54:16 12/03/2026 |
| 4 | AscendEX |
ETH/USDT | $2,028.15 | $13,328,472,045 | 13:39:15 12/03/2026 |
| 5 |  BiKing |
COINX/USDT | $188.00 | $12,934,144,180 | 14:00:17 12/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $69,409.52 | $11,311,202,206 | 13:54:15 12/03/2026 |
| 7 |  WEEX |
BTC/USDT | $69,453.00 | $10,639,279,823 | 13:57:17 12/03/2026 |
| 8 |  Echobit |
BTC/USDT | $69,452.90 | $10,556,897,419 | 13:57:16 12/03/2026 |
| 9 |  Ju.com |
BTC/USDT | $69,443.88 | $10,456,905,433 | 14:00:16 12/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $69,461.00 | $10,163,421,561 | 13:57:15 12/03/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,029.01 | $9,879,201,378 | 14:00:15 12/03/2026 |
| 12 | Binance |
ETH/USDT | $2,028.07 | $9,442,238,938 | 13:54:16 12/03/2026 |
| 13 |  OKX |
ETH/USDT | $2,028.52 | $8,687,619,399 | 13:56:38 12/03/2026 |
| 14 | OKX |
BTC/USDT | $69,437.68 | $7,818,331,954 | 13:56:38 12/03/2026 |
| 15 |  BVOX |
BTC/USDT | $69,451.50 | $7,620,580,092 | 13:57:15 12/03/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,028.31 | $7,560,963,760 | 13:54:15 12/03/2026 |
| 17 | Ju.com |
ETH/USDT | $2,029.07 | $7,500,746,981 | 14:00:16 12/03/2026 |
| 18 |  Gate |
BTC/USDT | $69,413.52 | $7,282,971,499 | 13:54:19 12/03/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $69,452.90 | $7,243,841,152 | 13:57:18 12/03/2026 |
| 20 | Tapbit |
ETH/USDT | $2,029.43 | $7,015,457,318 | 13:57:15 12/03/2026 |
| 21 |  Bitrue |
BTC/USDT | $69,459.00 | $6,887,790,039 | 13:57:16 12/03/2026 |
| 22 |  Bybit |
BTC/USDT | $69,427.40 | $6,456,124,094 | 13:51:16 12/03/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.09199 | $6,419,553,222 | 14:00:07 12/03/2026 |
| 24 | Gate |
ETH/USDT | $2,028.33 | $6,406,688,966 | 13:54:19 12/03/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $69,402.92 | $6,036,001,286 | 13:54:15 12/03/2026 |
| 26 |  CoinUp.io |
ETH/USDT | $2,029.36 | $5,555,500,666 | 13:57:19 12/03/2026 |
| 27 |  NovaEx |
BTC/USDT | $69,443.98 | $5,543,239,277 | 14:00:16 12/03/2026 |
| 28 | CoinUp.io |
BTC/USDT | $69,452.90 | $5,499,759,776 | 13:57:19 12/03/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,029.29 | $5,407,076,272 | 14:00:17 12/03/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $69,452.90 | $5,364,036,944 | 13:57:16 12/03/2026 |
| 31 |  Pionex |
BTC/USDT | $69,452.90 | $5,344,495,781 | 13:57:15 12/03/2026 |
| 32 | BVOX |
ETH/USDT | $2,029.33 | $5,288,216,573 | 13:57:15 12/03/2026 |
| 33 |  Batonex |
ETH/USDT | $2,029.29 | $5,241,729,273 | 14:00:16 12/03/2026 |
| 34 |  Deepcoin |
BTC/USDT | $69,452.90 | $5,103,963,995 | 13:57:15 12/03/2026 |
| 35 |  CoinW |
BTC/USDT | $69,453.00 | $5,065,510,793 | 13:57:15 12/03/2026 |
| 36 | Batonex |
BTC/USDT | $69,450.98 | $5,062,133,358 | 14:00:16 12/03/2026 |
| 37 | BTCC |
ETH/USDT | $2,030.26 | $5,020,535,912 | 13:57:16 12/03/2026 |
| 38 |  IBIT Global |
BTC/USDT | $69,442.38 | $5,002,079,128 | 14:00:17 12/03/2026 |
| 39 | BiKing |
BTC/USDT | $69,446.98 | $4,773,264,302 | 14:00:17 12/03/2026 |
| 40 | CoinW |
ETH/USDT | $2,029.36 | $4,575,264,435 | 13:57:15 12/03/2026 |
| 41 |  Bitget |
BTC/USDT | $69,418.02 | $4,402,570,574 | 13:54:15 12/03/2026 |
| 42 |  OrangeX |
BTC/USDT | $69,452.10 | $4,151,711,890 | 13:57:15 12/03/2026 |
| 43 |  Toobit |
BTC/USDT | $69,453.00 | $4,117,419,722 | 13:57:15 12/03/2026 |
| 44 |  Hotcoin |
ETH/USDT | $2,029.37 | $4,078,546,176 | 13:57:20 12/03/2026 |
| 45 | TruBit Pro Exchange |
BTC/USDT | $69,464.88 | $3,876,984,981 | 14:00:15 12/03/2026 |
| 46 |  CoinChief |
ETH/USDT | $2,029.00 | $3,855,183,404 | 14:00:16 12/03/2026 |
| 47 |  Ulink |
BTC/USDT | $69,452.90 | $3,579,047,582 | 13:57:18 12/03/2026 |
| 48 | Pionex |
ETH/USDT | $2,029.35 | $3,466,346,616 | 13:57:15 12/03/2026 |
| 49 | Toobit |
ETH/USDT | $2,029.35 | $3,440,759,905 | 13:57:15 12/03/2026 |
| 50 |  Zoomex |
BTC/USDT | $73,197.79 | $3,401,565,169 | 13:51:18 12/03/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,029.21 | $3,384,810,536 | 14:00:16 12/03/2026 |
| 52 |  BitMart |
ETH/USDT | $2,028.08 | $3,365,824,055 | 13:54:15 12/03/2026 |
| 53 | BiKing |
ETH/USDT | $2,029.22 | $3,332,309,759 | 14:00:17 12/03/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $69,436.28 | $3,234,262,512 | 14:00:16 12/03/2026 |
| 55 |  UZX |
BTC/USDT | $69,464.20 | $3,185,781,153 | 13:57:15 12/03/2026 |
| 56 |  SunX |
BTC/USDT | $69,453.00 | $3,174,139,787 | 13:57:17 12/03/2026 |
| 57 | IBIT Global |
ETH/USDT | $2,029.06 | $3,122,700,557 | 14:00:17 12/03/2026 |
| 58 | Bybit |
ETH/USDT | $2,028.23 | $3,071,130,120 | 13:51:16 12/03/2026 |
| 59 | BTCC |
BTC/USDT | $69,475.63 | $2,980,170,267 | 13:57:10 12/03/2026 |
| 60 | Echobit |
ETH/USDT | $2,029.36 | $2,972,192,397 | 13:57:16 12/03/2026 |
| 61 | NovaEx |
ETH/USDT | $2,029.14 | $2,903,608,998 | 14:00:16 12/03/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $2,029.36 | $2,783,952,309 | 13:57:18 12/03/2026 |
| 63 | Pionex |
BTC/USDT | $69,490.38 | $2,693,114,727 | 13:57:08 12/03/2026 |
| 64 | OrangeX |
ETH/USDT | $2,029.34 | $2,665,470,604 | 13:57:15 12/03/2026 |
| 65 |  KCEX |
BTC/USDT | $69,452.90 | $2,629,887,113 | 13:57:15 12/03/2026 |
| 66 | Ulink |
XRP/USDT | $1.37 | $2,602,753,441 | 13:54:11 12/03/2026 |
| 67 |  OneEx |
BTC/USDT | $69,450.88 | $2,570,674,869 | 14:00:16 12/03/2026 |
| 68 |  BTDUex |
BTC/USDT | $69,491.02 | $2,532,966,187 | 13:57:10 12/03/2026 |
| 69 | Tapbit |
SOL/USDT | $85.34 | $2,471,346,962 | 13:57:15 12/03/2026 |
| 70 |  Ourbit |
BTC/USDT | $69,452.90 | $2,403,112,090 | 13:57:16 12/03/2026 |
| 71 |  Picol |
BTC/USDT | $69,490.38 | $2,375,327,150 | 13:57:10 12/03/2026 |
| 72 | WEEX |
ETH/USDT | $2,029.35 | $2,291,135,244 | 13:57:17 12/03/2026 |
| 73 | CoinUp.io |
BTC/USDT | $69,440.02 | $2,253,794,595 | 13:54:12 12/03/2026 |
| 74 | BTDUex |
ETH/USDT | $2,030.53 | $2,248,141,510 | 13:57:10 12/03/2026 |
| 75 | Binance |
SOL/USDT | $85.27 | $2,236,487,135 | 13:54:16 12/03/2026 |
| 76 |  BiFinance |
BTC/USDT | $69,440.08 | $2,235,237,588 | 13:54:16 12/03/2026 |
| 77 |  Hibt |
BTC/USDT | $69,440.36 | $2,201,109,219 | 13:54:23 12/03/2026 |
| 78 |  Websea |
BTC/USDT | $69,437.48 | $2,191,513,378 | 14:00:15 12/03/2026 |
| 79 | UZX |
ETH/USDT | $2,029.61 | $2,191,205,042 | 13:57:15 12/03/2026 |
| 80 |  AllinX |
BTC/USDT | $69,443.98 | $2,184,068,812 | 14:00:15 12/03/2026 |
| 81 | Biconomy.com |
BTC/USDT | $69,490.01 | $2,073,875,879 | 13:57:08 12/03/2026 |
| 82 |  Cofinex |
ETH/USDT | $2,029.73 | $2,055,712,040 | 14:00:15 12/03/2026 |
| 83 | Bitget |
ETH/USDT | $2,028.39 | $2,052,681,191 | 13:54:15 12/03/2026 |
| 84 |  CoinP |
BTC/USDT | $69,490.72 | $2,001,899,437 | 13:57:07 12/03/2026 |
| 85 | BTDUex |
BTXEX/USDT | $1.17 | $1,986,906,291 | 13:57:10 12/03/2026 |
| 86 |  FameEX |
ETH/USDT | $2,029.36 | $1,953,854,390 | 13:57:17 12/03/2026 |
| 87 | Hotcoin |
BTC/USDT | $69,453.10 | $1,939,750,355 | 13:57:20 12/03/2026 |
| 88 | BitMart |
BTC/USDT | $69,490.38 | $1,924,429,441 | 13:57:08 12/03/2026 |
| 89 |  OneBullEx |
SOL/USDT | $85.32 | $1,909,137,993 | 14:00:11 12/03/2026 |
| 90 |  Coinlocally |
BTC/USDT | $69,451.38 | $1,852,431,905 | 14:00:16 12/03/2026 |
| 91 | KCEX |
ETH/USDT | $2,029.36 | $1,817,991,592 | 13:57:15 12/03/2026 |
| 92 | CoinW |
BTC/USDT | $69,459.47 | $1,805,357,847 | 13:48:12 12/03/2026 |
| 93 | DigiFinex |
SOL/USDT | $85.28 | $1,783,548,253 | 13:54:15 12/03/2026 |
| 94 | Binance |
BTC/USDT | $69,485.93 | $1,779,375,824 | 13:56:54 12/03/2026 |
| 95 |  WhiteBIT |
ETH/USDT | $2,029.65 | $1,777,034,293 | 13:57:15 12/03/2026 |
| 96 | Ulink |
BTC/USDT | $69,438.05 | $1,736,812,423 | 13:54:11 12/03/2026 |
| 97 | Websea |
BTC/USDT | $69,490.42 | $1,716,382,067 | 13:57:08 12/03/2026 |
| 98 | Binance |
PIXEL/USDT | $0.01017 | $1,699,929,617 | 13:54:16 12/03/2026 |
| 99 | OrangeX |
SOL/USDT | $85.29 | $1,682,939,669 | 13:57:15 12/03/2026 |
| 100 |  CZR Exchange |
BTC/USDT | $69,405.22 | $1,660,877,235 | 13:54:15 12/03/2026 |
| 101 |  Koinbay |
BTC/USDT | $95,376.30 | $1,639,163,815 | 13:54:15 12/03/2026 |
| 102 | Ourbit |
ETH/USDT | $2,029.35 | $1,630,023,814 | 13:57:16 12/03/2026 |
| 103 | CoinUp.io |
ETH/USDT | $2,029.19 | $1,622,774,825 | 13:54:12 12/03/2026 |
| 104 | WhiteBIT |
BTC/USDT | $69,494.10 | $1,616,927,045 | 13:57:15 12/03/2026 |
| 105 | VOOX Exchange |
BTC/USDT | $69,490.38 | $1,594,639,753 | 13:57:08 12/03/2026 |
| 106 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,954,566 | 13:57:15 12/03/2026 |
| 107 |  WHXEX |
BTC/USDT | $69,452.90 | $1,583,042,321 | 13:57:15 12/03/2026 |
| 108 |  idax exchange |
BTC/USDT | $69,443.88 | $1,583,031,185 | 14:00:17 12/03/2026 |
| 109 | Koinbay |
ETH/USDT | $3,341.66 | $1,539,367,007 | 13:54:15 12/03/2026 |
| 110 |  Bitunix |
BTC/USDT | $69,437.00 | $1,515,797,452 | 13:51:15 12/03/2026 |
| 111 | Binance |
USDC/USDT | $0.9999 | $1,503,522,710 | 13:56:42 12/03/2026 |
| 112 | Websea |
ETH/USDT | $2,028.85 | $1,502,749,950 | 14:00:15 12/03/2026 |
| 113 |  BingX |
BTC/USDT | $69,458.00 | $1,486,404,843 | 13:57:18 12/03/2026 |
| 114 | Zoomex |
ETH/USDT | $2,028.44 | $1,482,961,467 | 13:51:18 12/03/2026 |
| 115 | idax exchange |
ETH/USDT | $2,029.08 | $1,444,318,815 | 14:00:17 12/03/2026 |
| 116 | WHXEX |
ETH/USDT | $2,029.35 | $1,444,282,683 | 13:57:15 12/03/2026 |
| 117 | NovaEx |
BTC/USDT | $69,490.38 | $1,424,712,509 | 13:57:09 12/03/2026 |
| 118 | KCEX |
BTC/USDT | $69,490.37 | $1,415,751,128 | 13:57:10 12/03/2026 |
| 119 |  Coinstore |
BTC/USDT | $69,449.84 | $1,407,998,330 | 13:57:10 12/03/2026 |
| 120 | BTCC |
ETH/USDT | $2,029.95 | $1,406,400,563 | 13:57:10 12/03/2026 |
| 121 |  HTX |
ETH/USDT | $2,026.97 | $1,403,382,363 | 13:39:16 12/03/2026 |
| 122 | Biconomy.com |
ETH/USDT | $2,028.20 | $1,391,520,642 | 13:54:15 12/03/2026 |
| 123 | Binance |
XAG/USDT | $86.18 | $1,389,772,876 | 13:54:16 12/03/2026 |
| 124 |  SuperEx |
TSM/USDT | $350.83 | $1,376,374,447 | 13:51:08 12/03/2026 |
| 125 | Bitrue |
ETH/USDT | $2,029.30 | $1,363,304,468 | 13:57:16 12/03/2026 |
| 126 |  Azbit |
BTC/USDT | $69,490.01 | $1,349,406,339 | 13:57:07 12/03/2026 |
| 127 | Deepcoin |
SOL/USDT | $85.31 | $1,344,326,885 | 13:57:15 12/03/2026 |
| 128 | BitxEX |
BTC/USDT | $69,441.28 | $1,339,925,169 | 14:00:16 12/03/2026 |
| 129 | FameEX |
BTC/USDT | $69,453.00 | $1,339,213,363 | 13:57:17 12/03/2026 |
| 130 | Batonex |
SOL/USDT | $85.32 | $1,330,513,066 | 14:00:16 12/03/2026 |
| 131 | PrimeXBT |
ETH/USDT | $2,028.83 | $1,328,278,494 | 14:00:16 12/03/2026 |
| 132 |  Aster |
BTC/USDT | $69,401.92 | $1,307,060,231 | 13:54:15 12/03/2026 |
| 133 | Coinlocally |
ETH/USDT | $2,029.22 | $1,302,935,779 | 14:00:16 12/03/2026 |
| 134 | CoinW |
SOL/USDT | $85.32 | $1,298,210,796 | 13:57:15 12/03/2026 |
| 135 | Hibt |
ETH/USDT | $2,029.30 | $1,271,639,888 | 13:54:23 12/03/2026 |
| 136 | Bybit |
SOL/USDT | $85.25 | $1,198,076,526 | 13:51:16 12/03/2026 |
| 137 | BVOX |
SOL/USDT | $85.33 | $1,167,395,383 | 13:57:15 12/03/2026 |
| 138 | CZR Exchange |
ETH/USDT | $2,028.23 | $1,154,316,134 | 13:54:15 12/03/2026 |
| 139 | FameEX |
DOGE/USDT | $0.09205 | $1,150,149,589 | 13:57:17 12/03/2026 |
| 140 | Coinstore |
ETH/USDT | $2,028.94 | $1,139,127,791 | 13:57:10 12/03/2026 |
| 141 |  Binance Alpha |
GUA/USDT | $0.2786 | $1,107,788,029 | 13:56:52 12/03/2026 |
| 142 |  EasiCoin |
BTC/USDT | $69,443.48 | $1,103,514,962 | 14:00:16 12/03/2026 |
| 143 | Bitunix |
ETH/USDT | $2,028.42 | $1,099,785,244 | 13:51:15 12/03/2026 |
| 144 |  CrypFine |
DOGE/USDT | $0.09198 | $1,083,610,324 | 14:00:15 12/03/2026 |
| 145 | OrangeX |
XAG/USDT | $86.22 | $1,049,510,277 | 13:57:15 12/03/2026 |
| 146 |  MEXC |
BTC/USDT | $69,489.09 | $1,030,926,704 | 13:51:07 12/03/2026 |
| 147 | AllinX |
ETH/USDT | $2,029.08 | $1,013,576,450 | 14:00:15 12/03/2026 |
| 148 | OneBullEx |
BTC/USDT | $69,443.88 | $1,009,564,005 | 14:00:22 12/03/2026 |
| 149 |  LBank |
BTC/USDT | $69,492.11 | $1,004,997,649 | 13:57:08 12/03/2026 |
| 150 | CoinP |
ETH/USDT | $2,030.37 | $1,003,620,751 | 13:57:07 12/03/2026 |
| 151 | OrangeX |
PIXEL/USDT | $0.01035 | $1,003,311,152 | 13:57:15 12/03/2026 |
| 152 |  XXKK |
BTC/USDT | $69,499.12 | $1,003,271,891 | 14:00:08 12/03/2026 |
| 153 | Deepcoin |
ETH/USDT | $2,029.35 | $999,334,149 | 13:57:15 12/03/2026 |
| 154 | CoinW |
XAG/USDT | $86.12 | $991,591,998 | 13:57:15 12/03/2026 |
| 155 | Pionex |
SOL/USDT | $85.32 | $978,849,552 | 13:57:15 12/03/2026 |
| 156 | Batonex |
BTC/USDT | $69,499.93 | $965,912,966 | 14:00:07 12/03/2026 |
| 157 | OneBullEx |
BCH/USDT | $461.74 | $960,337,913 | 14:00:11 12/03/2026 |
| 158 | CoinP |
BTC/USDT | $69,443.78 | $949,904,300 | 14:00:18 12/03/2026 |
| 159 |  Millionero |
ETH/USDT | $2,028.64 | $941,771,177 | 13:54:17 12/03/2026 |
| 160 | OKX |
SOL/USDT | $85.25 | $928,911,370 | 13:56:38 12/03/2026 |
| 161 | Hotcoin |
BTC/USDT | $69,483.01 | $928,306,580 | 13:54:24 12/03/2026 |
| 162 |  BitradeX |
BTC/USDT | $69,454.93 | $924,492,212 | 13:57:15 12/03/2026 |
| 163 | KCEX |
XAUt/USDT | $5,140.26 | $919,889,997 | 13:57:15 12/03/2026 |
| 164 | Toobit |
BTC/USDT | $69,491.36 | $917,297,272 | 13:57:11 12/03/2026 |
| 165 | Ulink |
ETH/USDT | $2,029.42 | $915,523,721 | 13:54:11 12/03/2026 |
| 166 |  BlockFin |
BTC/USDT | $69,436.40 | $909,462,065 | 13:51:15 12/03/2026 |
| 167 | Gate |
BTC/USDT | $69,491.97 | $896,682,010 | 13:56:54 12/03/2026 |
| 168 |  YUBIT |
BTC/USDT | $69,490.37 | $896,672,974 | 13:57:10 12/03/2026 |
| 169 | MEXC |
XAUt/USDT | $5,129.07 | $887,998,159 | 13:54:16 12/03/2026 |
| 170 | CoinUp.io |
DOGE/USDT | $0.09210 | $886,813,793 | 13:54:12 12/03/2026 |
| 171 |  4E |
BTC/USDT | $69,440.08 | $875,963,909 | 13:54:11 12/03/2026 |
| 172 |  MGBX |
ETH/USDT | $2,029.02 | $873,639,516 | 14:00:16 12/03/2026 |
| 173 | Koinbay |
SOL/USDT | $184.60 | $869,221,713 | 13:54:15 12/03/2026 |
| 174 | EasiCoin |
ETH/USDT | $2,029.10 | $867,976,156 | 14:00:16 12/03/2026 |
| 175 | COINSPACE |
VET/USDT | $0.007013 | $862,205,527 | 14:00:07 12/03/2026 |
| 176 | IBIT Global |
SOL/USDT | $85.32 | $856,820,623 | 14:00:17 12/03/2026 |
| 177 |  ASTX |
BTC/USDT | $69,491.36 | $852,996,481 | 13:57:12 12/03/2026 |
| 178 | Hibt |
BTC/USDT | $69,477.20 | $850,763,534 | 13:51:13 12/03/2026 |
| 179 | Hotcoin |
SOL/USDT | $85.31 | $850,117,990 | 13:57:20 12/03/2026 |
| 180 | BitxEX |
BTC/USDT | $69,480.18 | $848,833,468 | 14:00:11 12/03/2026 |
| 181 | Tebbit |
BTC/USDT | $69,499.49 | $847,226,352 | 14:00:08 12/03/2026 |
| 182 | FameEX |
BTC/USDT | $69,431.82 | $845,132,056 | 13:54:12 12/03/2026 |
| 183 | IBIT Global |
PIXEL/USDT | $0.01039 | $844,095,848 | 14:00:17 12/03/2026 |
| 184 |  XT.COM |
BTC/USDT | $69,440.09 | $843,844,844 | 13:54:13 12/03/2026 |
| 185 | Ju.com |
XAG/USDT | $86.02 | $837,999,181 | 14:00:16 12/03/2026 |
| 186 |  BitTap |
BTC/USDT | $69,433.47 | $832,428,763 | 14:00:21 12/03/2026 |
| 187 | FameEX |
XAG/USDT | $86.18 | $828,313,008 | 13:57:17 12/03/2026 |
| 188 | UZX |
BTC/USDT | $69,490.38 | $826,245,381 | 13:57:07 12/03/2026 |
| 189 | 4E |
NOT/USDT | $0.0003980 | $821,104,110 | 13:57:15 12/03/2026 |
| 190 | Gate |
SOL/USDT | $85.27 | $820,145,914 | 13:54:19 12/03/2026 |
| 191 | Tebbit |
BTC/USDT | $69,450.88 | $818,066,239 | 14:00:17 12/03/2026 |
| 192 | Binance |
XAU/USDT | $5,165.50 | $809,528,657 | 13:54:16 12/03/2026 |
| 193 | SunX |
BTC/USDT | $69,503.93 | $794,550,804 | 14:00:07 12/03/2026 |
| 194 |  AstralX |
BTC/USDT | $69,509.18 | $793,380,849 | 14:00:07 12/03/2026 |
| 195 |  BTSE |
BTC/USDT | $69,464.30 | $788,161,848 | 13:57:15 12/03/2026 |
| 196 | KCEX |
SOL/USDT | $85.31 | $770,797,422 | 13:57:15 12/03/2026 |
| 197 |  BITmarkets |
BTC/USDT | $69,451.38 | $763,612,896 | 14:00:15 12/03/2026 |
| 198 | Ulink |
LINK/USDT | $8.91 | $762,813,659 | 13:54:11 12/03/2026 |
| 199 | Tapbit |
XRP/USDT | $1.37 | $762,110,323 | 13:57:15 12/03/2026 |
| 200 | BingX |
ETH/USDT | $2,029.50 | $760,101,210 | 13:57:18 12/03/2026 |
| 201 | 4E |
USDC/USDT | $1.00 | $745,056,380 | 13:54:11 12/03/2026 |
| 202 |  BitDelta |
BTC/USDT | $69,476.65 | $741,421,997 | 14:00:10 12/03/2026 |
| 203 | FameEX |
SOL/USDT | $85.31 | $735,839,497 | 13:57:17 12/03/2026 |
| 204 | CoinChief |
TAO/USDT | $204.91 | $733,891,692 | 14:00:16 12/03/2026 |
| 205 |  Bitop |
BTC/USDT | $69,436.08 | $733,013,833 | 14:00:15 12/03/2026 |
| 206 | DigiFinex |
BTC/USDT | $69,440.08 | $726,681,993 | 13:54:12 12/03/2026 |
| 207 | Binance |
ETH/USDT | $2,030.35 | $722,334,712 | 13:56:54 12/03/2026 |
| 208 | HTX |
BTC/USDT | $69,413.90 | $718,282,866 | 13:39:16 12/03/2026 |
| 209 | BiKing |
SOL/USDT | $85.31 | $717,847,678 | 14:00:17 12/03/2026 |
| 210 | CrypFine |
XRP/USDT | $1.37 | $708,417,914 | 14:00:15 12/03/2026 |
| 211 | Websea |
ETH/USDT | $2,030.47 | $702,436,867 | 13:57:08 12/03/2026 |
| 212 | Binance |
XRP/USDT | $1.37 | $701,263,004 | 13:54:16 12/03/2026 |
| 213 | OneBullEx |
ETH/USDT | $2,029.09 | $700,409,654 | 14:00:22 12/03/2026 |
| 214 | BiKing |
BTC/USDT | $69,499.48 | $694,038,638 | 14:00:08 12/03/2026 |
| 215 | 4E |
PUMP/USDT | $0.002002 | $692,366,357 | 13:57:15 12/03/2026 |
| 216 | Bybit |
BTC/USDT | $69,435.06 | $687,857,223 | 13:54:11 12/03/2026 |
| 217 | Ju.com |
SOL/USDT | $85.32 | $683,050,839 | 14:00:16 12/03/2026 |
| 218 | BTSE |
ETH/USDT | $2,029.56 | $681,443,693 | 13:57:15 12/03/2026 |
| 219 | Hibt |
SOL/USDT | $85.34 | $677,012,071 | 13:54:23 12/03/2026 |
| 220 | Tapbit |
BTC/USDT | $69,490.37 | $669,457,016 | 13:57:10 12/03/2026 |
| 221 | BitradeX |
ETH/USDT | $2,029.41 | $663,112,635 | 13:57:15 12/03/2026 |
| 222 | Tapbit |
ETH/USDT | $2,030.48 | $661,322,766 | 13:57:10 12/03/2026 |
| 223 | BITmarkets |
ETH/USDT | $2,029.45 | $656,448,960 | 14:00:15 12/03/2026 |
| 224 | ASTX |
WBTC/USDT | $69,327.79 | $653,082,794 | 13:57:12 12/03/2026 |
| 225 |  YEX |
BTC/USDT | $69,443.88 | $649,424,483 | 14:00:16 12/03/2026 |
| 226 | BlockFin |
BTC/USDT | $69,442.52 | $648,137,049 | 13:54:11 12/03/2026 |
| 227 |  KlicklX |
BTC/USDT | $69,488.16 | $645,933,976 | 14:00:08 12/03/2026 |
| 228 | OrangeX |
BTC/USDT | $69,489.05 | $639,582,158 | 13:57:07 12/03/2026 |
| 229 | MEXC |
SILVER/USDT | $86.18 | $633,781,538 | 13:54:16 12/03/2026 |
| 230 | DigiFinex |
DOGE/USDT | $0.09205 | $631,153,736 | 13:54:15 12/03/2026 |
| 231 |  KuCoin |
BTC/USDT | $69,486.47 | $630,306,074 | 13:56:53 12/03/2026 |
| 232 | Biconomy.com |
ETH/USDT | $2,030.52 | $628,862,932 | 13:57:08 12/03/2026 |
| 233 | OrangeX |
XAUT/USDT | $5,162.76 | $610,986,760 | 13:57:15 12/03/2026 |
| 234 | KuCoin |
XBT/USDT | $69,438.92 | $610,770,273 | 13:54:19 12/03/2026 |
| 235 | Aster |
ETH/USDT | $2,028.13 | $607,278,733 | 13:54:15 12/03/2026 |
| 236 | ASTX |
BNSOL/USDT | $93.90 | $607,014,487 | 13:57:12 12/03/2026 |
| 237 | COINSPACE |
ADA/USDT | $0.2591 | $602,668,089 | 14:00:07 12/03/2026 |
| 238 | Binance |
DOGE/USDT | $0.09205 | $595,674,807 | 13:54:16 12/03/2026 |
| 239 | Ourbit |
BTC/USDT | $69,443.51 | $592,438,697 | 13:54:11 12/03/2026 |
| 240 |  AIA Exchange |
BTC/USDT | $69,508.63 | $590,685,286 | 14:00:10 12/03/2026 |
| 241 |  ApeX Omni |
BTC/USDT | $69,458.70 | $586,327,291 | 13:57:16 12/03/2026 |
| 242 | EasiCoin |
PAXG/USDT | $5,163.21 | $583,187,319 | 14:00:16 12/03/2026 |
| 243 | CoinW |
XAU/USDT | $5,158.71 | $583,184,620 | 13:57:15 12/03/2026 |
| 244 |  Nivex |
BNB/USDT | $643.97 | $578,914,738 | 14:00:17 12/03/2026 |
| 245 | MEXC |
ETH/USDT | $2,030.01 | $575,593,640 | 13:51:07 12/03/2026 |
| 246 | Ourbit |
SOL/USDT | $85.31 | $575,190,696 | 13:57:16 12/03/2026 |
| 247 | BVOX |
BTC/USDT | $69,490.37 | $572,293,374 | 13:57:08 12/03/2026 |
| 248 |  BitbabyExchange |
BTC/USDT | $69,404.02 | $571,668,998 | 13:54:16 12/03/2026 |
| 249 | FameEX |
HUMA/USDT | $0.01852 | $562,900,468 | 13:57:17 12/03/2026 |
| 250 | AscendEX |
BTC/USDT | $69,448.22 | $561,934,195 | 13:42:12 12/03/2026 |
| 251 | CoinChief |
BTC/USDT | $69,502.03 | $561,356,512 | 14:00:08 12/03/2026 |
| 252 | Binance |
HYPE/USDT | $36.78 | $559,984,629 | 13:54:16 12/03/2026 |
| 253 | XXKK |
ETH/USDT | $2,030.43 | $559,890,129 | 14:00:08 12/03/2026 |
| 254 |  Aivora Exchange |
BTC/USDT | $69,401.02 | $554,641,137 | 13:54:17 12/03/2026 |
| 255 | KuCoin |
ETH/USDT | $2,030.65 | $553,386,034 | 13:56:53 12/03/2026 |
| 256 | YUBIT |
BTC/USDT | $69,409.42 | $548,009,057 | 13:54:15 12/03/2026 |
| 257 | Zoomex |
SOL/USDT | $92.34 | $545,415,257 | 13:51:18 12/03/2026 |
| 258 | Ju.com |
XRP/USDT | $1.37 | $543,500,044 | 14:00:16 12/03/2026 |
| 259 | Koinbay |
DOGE/USDT | $0.3201 | $541,688,683 | 13:54:15 12/03/2026 |
| 260 | FameEX |
SUI/USDT | $0.9683 | $537,877,631 | 13:57:17 12/03/2026 |
| 261 | WEEX |
BTC/USDT | $69,490.32 | $537,540,340 | 13:57:08 12/03/2026 |
| 262 | Pionex |
ETH/USDT | $2,030.38 | $533,195,947 | 13:57:08 12/03/2026 |
| 263 | CrypFine |
BTC/USDT | $69,501.65 | $532,760,479 | 14:00:07 12/03/2026 |
| 264 |  Reya |
BTC/USDT | $69,455.21 | $531,427,593 | 14:00:16 12/03/2026 |
| 265 | idax exchange |
SOL/USDT | $85.31 | $530,770,136 | 14:00:17 12/03/2026 |
| 266 | WHXEX |
SOL/USDT | $85.31 | $530,528,411 | 13:57:15 12/03/2026 |
| 267 |  GroveX |
BTC/USDT | $69,435.69 | $530,134,804 | 13:57:12 12/03/2026 |
| 268 | CoinChief |
BCH/USDT | $452.96 | $527,878,854 | 14:00:16 12/03/2026 |
| 269 | Binance Alpha |
BSB/USDT | $0.1560 | $524,026,352 | 13:57:01 12/03/2026 |
| 270 | OrangeX |
XRP/USDT | $1.37 | $521,519,231 | 13:57:15 12/03/2026 |
| 271 | CoinP |
ETH/USDT | $2,029.04 | $513,166,992 | 14:00:18 12/03/2026 |
| 272 | CoinChief |
GNO/USDT | $125.91 | $506,499,740 | 14:00:16 12/03/2026 |
| 273 | COINSPACE |
XRP/USDT | $1.37 | $506,212,886 | 14:00:07 12/03/2026 |
| 274 |  EagleX |
BTC/USDT | $69,443.78 | $503,608,266 | 14:00:15 12/03/2026 |
| 275 | AstralX |
ETH/USDT | $2,030.85 | $503,535,482 | 14:00:07 12/03/2026 |
| 276 | Ulink |
DOGE/USDT | $0.09212 | $496,387,522 | 13:54:11 12/03/2026 |
| 277 | BTDUex |
USDC/USDT | $1.0000 | $486,433,824 | 13:57:10 12/03/2026 |
| 278 |  BitGW Exchange |
BTC/USDT | $69,485.38 | $477,366,915 | 14:00:12 12/03/2026 |
| 279 | AscendEX |
BNB/USDT | $644.48 | $476,028,886 | 13:39:15 12/03/2026 |
| 280 | AscendEX |
ETH/USDT | $2,028.08 | $471,995,827 | 13:42:12 12/03/2026 |
| 281 | FameEX |
XAU/USDT | $5,163.32 | $470,400,199 | 13:57:17 12/03/2026 |
| 282 | Picol |
ETH/USDT | $2,030.38 | $470,285,169 | 13:57:10 12/03/2026 |
| 283 | BitMart |
ETH/USDT | $2,030.53 | $468,726,297 | 13:57:08 12/03/2026 |
| 284 | BiFinance |
ETH/USDT | $2,029.20 | $467,834,042 | 13:54:16 12/03/2026 |
| 285 | YUBIT |
ETH/USDT | $2,028.30 | $467,639,362 | 13:54:15 12/03/2026 |
| 286 | FameEX |
ETH/USDT | $2,028.86 | $467,274,975 | 13:54:12 12/03/2026 |
| 287 |  Gems Trade |
BTC/USDT | $69,494.10 | $462,774,486 | 13:57:18 12/03/2026 |
| 288 | OKX |
BTC/USDT | $69,493.37 | $462,684,346 | 13:56:53 12/03/2026 |
| 289 | BingX |
BTC/USDT | $69,490.37 | $459,330,299 | 13:57:11 12/03/2026 |
| 290 |  Grvt |
BTC/USDT | $69,465.69 | $457,212,829 | 14:03:16 12/03/2026 |
| 291 | Tapbit |
DOGE/USDT | $0.09207 | $454,134,861 | 13:57:15 12/03/2026 |
| 292 | Binance |
ACX/USDT | $0.05560 | $451,349,305 | 13:54:16 12/03/2026 |
| 293 | Ulink |
SOL/USDT | $85.33 | $448,816,232 | 13:54:11 12/03/2026 |
| 294 | OrangeX |
DOGE/USDT | $0.09202 | $447,439,080 | 13:57:15 12/03/2026 |
| 295 | OKX |
DOGE/USDT | $0.09202 | $443,183,719 | 13:56:38 12/03/2026 |
| 296 | CoinUp.io |
AAVE/USDT | $108.36 | $441,064,538 | 13:54:12 12/03/2026 |
| 297 | KuCoin |
ETH/USDT | $2,029.44 | $439,231,195 | 13:54:19 12/03/2026 |
| 298 | Tapbit |
USDC/USDT | $0.9999 | $436,119,743 | 13:57:10 12/03/2026 |
| 299 | CoinChief |
AAVE/USDT | $108.40 | $434,949,071 | 14:00:16 12/03/2026 |
| 300 | Binance |
BNB/USDT | $644.27 | $431,596,391 | 13:54:16 12/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:39:15 12/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,397,073,964 với tỷ giá $69,444.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.