Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.02777 | $34,149,172 | 10:00:15 08/02/2026 |
| 2 |  Echobit |
GRT/USDT | $0.02779 | $26,829,958 | 10:00:17 08/02/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,411,302 | 09:54:15 08/02/2026 |
| 4 |  LBank |
GRT/USDT | $0.02774 | $11,626,592 | 09:57:16 08/02/2026 |
| 5 |  Binance |
GRT/USDT | $0.02773 | $9,633,676 | 09:54:16 08/02/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02768 | $7,948,631 | 09:57:08 08/02/2026 |
| 7 |  EagleX |
GRT/USDT | $0.02778 | $7,937,981 | 10:00:10 08/02/2026 |
| 8 |  MEXC |
GRT/USDT | $0.02776 | $7,825,730 | 09:57:16 08/02/2026 |
| 9 |  BTDUex |
GRT/USDT | $0.02782 | $6,432,276 | 10:00:13 08/02/2026 |
| 10 |  Ju.com |
GRT/USDT | $0.02770 | $5,785,075 | 09:54:16 08/02/2026 |
| 11 |  WHXEX |
GRT/USDT | $0.02773 | $5,363,506 | 09:57:16 08/02/2026 |
| 12 |  CZR Exchange |
GRT/USDT | $0.02886 | $4,916,306 | 01:39:16 07/02/2026 |
| 13 |  FameEX |
GRT/USDT | $0.02774 | $3,647,782 | 09:57:17 08/02/2026 |
| 14 |  Hotcoin |
GRT/USDT | $0.02774 | $3,476,652 | 09:57:18 08/02/2026 |
| 15 |  KTX |
GRT/USDT | $0.02779 | $2,837,203 | 10:00:09 08/02/2026 |
| 16 |  WhiteBIT |
GRT/USDT | $0.02770 | $2,758,006 | 09:57:15 08/02/2026 |
| 17 |  Bibox |
GRT/USDT | $0.08319 | $2,476,929 | 10:00:11 08/02/2026 |
| 18 |  Bybit |
GRT/USDT | $0.02773 | $2,303,735 | 09:54:16 08/02/2026 |
| 19 |  Tapbit |
GRT/USDT | $0.02768 | $2,301,076 | 09:57:16 08/02/2026 |
| 20 |  CoinW |
GRT/USDT | $0.02775 | $2,294,604 | 09:57:16 08/02/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.02779 | $2,273,475 | 10:00:16 08/02/2026 |
| 22 |  Zoomex |
GRT/USDT | $0.02774 | $2,233,657 | 09:57:16 08/02/2026 |
| 23 |  Coinlocally |
GRT/USDT | $0.02779 | $2,220,270 | 10:00:17 08/02/2026 |
| 24 |  Darkex Exchange |
GRT/USDT | $0.02777 | $1,958,949 | 10:00:17 08/02/2026 |
| 25 |  Ourbit |
GRT/USDT | $0.02774 | $1,893,654 | 09:57:16 08/02/2026 |
| 26 |  EasiCoin |
GRT/USDT | $0.02778 | $1,621,390 | 10:00:16 08/02/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.02771 | $1,495,237 | 09:57:15 08/02/2026 |
| 28 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,554 | 10:00:17 08/02/2026 |
| 29 |  OKX |
GRT/USDT | $0.02780 | $1,375,976 | 09:55:59 08/02/2026 |
| 30 | Binance |
GRT/USDT | $0.02777 | $1,374,712 | 09:56:42 08/02/2026 |
| 31 | Hotcoin |
GRT/USDT | $0.02783 | $1,282,801 | 09:49:12 08/02/2026 |
| 32 |  YEX |
GRT/USDT | $0.02778 | $1,208,663 | 10:00:17 08/02/2026 |
| 33 |  OneEx |
GRT/USDT | $0.02779 | $1,155,087 | 10:00:11 08/02/2026 |
| 34 |  Bitrue |
GRT/USDT | $0.02775 | $1,108,986 | 09:57:17 08/02/2026 |
| 35 |  Toobit |
GRT/USDT | $0.02773 | $1,103,384 | 09:57:16 08/02/2026 |
| 36 | Darkex Exchange |
GRT/USDT | $0.02779 | $1,088,960 | 10:00:10 08/02/2026 |
| 37 |  ASTX |
GRT/USDT | $0.02779 | $1,023,869 | 10:00:16 08/02/2026 |
| 38 |  Cofinex |
GRT/USDT | $0.02771 | $932,305 | 10:00:15 08/02/2026 |
| 39 |  Bitget |
GRT/USDT | $0.02772 | $932,035 | 09:54:16 08/02/2026 |
| 40 |  HTX |
GRT/USDT | $0.02780 | $927,597 | 09:56:54 08/02/2026 |
| 41 |  CRMClick |
GRT/USDT | $0.02778 | $925,224 | 09:54:07 08/02/2026 |
| 42 |  BTSE |
GRT/USDT | $0.02775 | $869,157 | 09:54:15 08/02/2026 |
| 43 | KTX |
GRT/USDT | $0.02779 | $866,105 | 10:00:16 08/02/2026 |
| 44 |  B2Z Exchange |
GRT/USD | $0.02783 | $856,252 | 10:00:15 08/02/2026 |
| 45 |  BITmarkets |
GRT/USDT | $0.02782 | $856,186 | 10:00:16 08/02/2026 |
| 46 | Ju.com |
GRT/USDT | $0.02778 | $828,203 | 09:54:12 08/02/2026 |
| 47 | B2Z Exchange |
GRT/USD | $0.02790 | $794,809 | 10:00:08 08/02/2026 |
| 48 | BITmarkets |
GRT/USD | $0.02790 | $794,809 | 10:00:08 08/02/2026 |
| 49 |  Bitop |
GRT/USDT | $0.02775 | $761,967 | 10:00:17 08/02/2026 |
| 50 |  Websea |
GRT/USDT | $0.02780 | $701,638 | 10:00:12 08/02/2026 |
| 51 |  OrangeX |
GRT/USDT | $0.02778 | $696,321 | 09:57:08 08/02/2026 |
| 52 |  Poloniex |
GRT/USDT | $0.02769 | $687,226 | 09:57:23 08/02/2026 |
| 53 |  4E |
GRT/USDT | $0.02782 | $679,902 | 10:00:13 08/02/2026 |
| 54 |  BTCC |
GRT/USDT | $0.02778 | $658,736 | 09:57:16 08/02/2026 |
| 55 |  BitbabyExchange |
GRT/USDT | $0.02778 | $637,555 | 10:00:16 08/02/2026 |
| 56 |  BitMart |
GRT/USDT | $0.02774 | $568,266 | 09:57:08 08/02/2026 |
| 57 | WhiteBIT |
GRT/USDT | $0.02777 | $559,311 | 09:57:10 08/02/2026 |
| 58 | TruBit Pro Exchange |
GRT/USDT | $0.02779 | $508,834 | 10:00:12 08/02/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.02780 | $492,377 | 10:00:16 08/02/2026 |
| 60 |  DigiFinex |
GRT/USDT | $0.02788 | $466,161 | 09:57:15 08/02/2026 |
| 61 |  Phemex |
GRT/USDT | $0.02774 | $465,683 | 09:57:16 08/02/2026 |
| 62 | CoinW |
GRT/USDT | $0.02777 | $455,627 | 09:57:11 08/02/2026 |
| 63 |  Pionex |
GRT/USDT | $0.02777 | $446,954 | 09:57:13 08/02/2026 |
| 64 |  Bitcastle |
GRT/USDT | $0.02778 | $445,073 | 10:00:18 08/02/2026 |
| 65 |  Picol |
GRT/USDT | $0.02779 | $394,072 | 10:00:10 08/02/2026 |
| 66 | Phemex |
GRT/USDT | $0.02771 | $393,524 | 09:57:13 08/02/2026 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.02776 | $392,760 | 09:57:18 08/02/2026 |
| 68 |  Upbit |
GRT/KRW | $0.02815 | $378,365 | 09:56:53 08/02/2026 |
| 69 |  BlockFin |
GRT/USDT | $0.02778 | $375,129 | 10:00:11 08/02/2026 |
| 70 |  Gate |
GRT/USDT | $0.02778 | $371,787 | 09:54:19 08/02/2026 |
| 71 | MEXC |
GRT/USDT | $0.02776 | $371,235 | 09:54:11 08/02/2026 |
| 72 |  GroveX |
GRT/USDT | $0.02779 | $349,929 | 10:00:11 08/02/2026 |
| 73 | LBank |
GRT/USDT | $0.02776 | $325,269 | 09:57:13 08/02/2026 |
| 74 | BlockFin |
GRT/USDT | $0.02777 | $309,503 | 10:00:15 08/02/2026 |
| 75 | Tapbit |
GRT/USDT | $0.02776 | $301,533 | 09:57:11 08/02/2026 |
| 76 |  AstralX |
GRT/USDT | $0.02777 | $294,877 | 10:00:08 08/02/2026 |
| 77 |  Coinbase Exchange |
GRT/USD | $0.02780 | $279,996 | 09:56:59 08/02/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02778 | $262,238 | 10:00:12 08/02/2026 |
| 79 |  Millionero |
GRT/USDT | $0.02773 | $260,735 | 09:54:15 08/02/2026 |
| 80 | Ourbit |
GRT/USDT | $0.02777 | $252,268 | 09:57:11 08/02/2026 |
| 81 |  KCEX |
GRT/USDT | $0.02777 | $247,036 | 09:57:12 08/02/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02777 | $226,552 | 09:57:12 08/02/2026 |
| 83 |  BloFin |
GRT/USDT | $0.02784 | $224,388 | 09:51:07 08/02/2026 |
| 84 |  Bullish |
GRT/USDC | $0.02790 | $213,490 | 10:00:09 08/02/2026 |
| 85 |  Bitazza |
GRT/USDT | $0.02770 | $199,599 | 10:00:09 08/02/2026 |
| 86 |  Bitvavo |
GRT/EUR | $0.02803 | $194,578 | 09:57:13 08/02/2026 |
| 87 | Toobit |
GRT/USDT | $0.02776 | $189,029 | 09:57:12 08/02/2026 |
| 88 |  BitTap |
GRT/USDT | $0.02778 | $187,912 | 10:00:17 08/02/2026 |
| 89 | Gate |
GRT/USDT | $0.02778 | $187,614 | 09:56:54 08/02/2026 |
| 90 | Millionero |
GRT/USDT | $0.02777 | $183,829 | 09:54:11 08/02/2026 |
| 91 |  Biconomy.com |
GRT/USDT | $0.02784 | $174,173 | 09:42:08 08/02/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.02778 | $167,562 | 09:54:07 08/02/2026 |
| 93 |  HitBTC |
GRT/USDT | $0.02778 | $161,987 | 10:00:08 08/02/2026 |
| 94 |  Gleec BTC |
GRT/USDT | $0.02778 | $161,987 | 10:00:10 08/02/2026 |
| 95 |  Mandala Exchange |
GRT/USDT | $0.02777 | $161,982 | 09:54:10 08/02/2026 |
| 96 | Bybit |
GRT/USDT | $0.02780 | $154,635 | 09:54:12 08/02/2026 |
| 97 | Deepcoin |
GRT/USDT | $0.02777 | $153,954 | 09:57:10 08/02/2026 |
| 98 | Binance |
GRT/TRY | $0.02788 | $147,230 | 09:56:54 08/02/2026 |
| 99 | BTCC |
GRT/USDT | $0.02779 | $137,330 | 09:57:09 08/02/2026 |
| 100 |  LeveX |
GRT/USDT | $0.02777 | $132,859 | 10:00:15 08/02/2026 |
| 101 |  Kraken |
GRT/USD | $0.02781 | $119,865 | 09:59:54 08/02/2026 |
| 102 |  CoinEx |
GRT/USDT | $0.02780 | $115,132 | 09:59:53 08/02/2026 |
| 103 |  KuCoin |
GRT/USDT | $0.02778 | $111,442 | 09:54:18 08/02/2026 |
| 104 |  SuperEx |
GRT/USDT | $0.02773 | $109,969 | 09:57:13 08/02/2026 |
| 105 |  UEEx |
GRT/USDT | $0.03587 | $108,047 | 08:21:11 03/02/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02768 | $107,735 | 09:57:10 08/02/2026 |
| 107 |  BingX |
GRT/USDT | $0.02793 | $106,540 | 09:51:07 08/02/2026 |
| 108 | KuCoin |
GRT/USDT | $0.02783 | $105,621 | 09:54:53 08/02/2026 |
| 109 | OKX |
GRT/USDT | $0.02777 | $105,607 | 09:56:53 08/02/2026 |
| 110 |  Gems Trade |
GRT/USDT | $0.02777 | $105,597 | 10:00:10 08/02/2026 |
| 111 |  AscendEX |
GRT/USDT | $0.02778 | $105,295 | 09:51:16 08/02/2026 |
| 112 |  Bitunix |
GRT/USDT | $0.02776 | $100,935 | 09:57:11 08/02/2026 |
| 113 | DigiFinex |
GRT/USDT | $0.02782 | $100,753 | 09:51:07 08/02/2026 |
| 114 |  Coinflare |
GRT/USDT | $0.02775 | $84,014.58 | 10:00:15 08/02/2026 |
| 115 | Binance |
GRT/USDC | $0.02777 | $78,958.59 | 09:56:54 08/02/2026 |
| 116 |  Paribu |
GRT/TRY | $0.02786 | $78,177.53 | 10:03:00 08/02/2026 |
| 117 | BitbabyExchange |
GRT/USDT | $0.02778 | $77,701.07 | 10:00:09 08/02/2026 |
| 118 | Aivora Exchange |
GRT/USDT | $0.02779 | $76,392.15 | 10:00:10 08/02/2026 |
| 119 |  Binance TR |
GRT/TRY | $0.02788 | $76,265.68 | 09:57:14 08/02/2026 |
| 120 | Biconomy.com |
GRT/USDC | $0.02785 | $74,634.08 | 09:42:08 08/02/2026 |
| 121 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,090.42 | $70,226.94 | 09:16:32 08/02/2026 |
| 122 | Millionero |
GRT/USDC | $0.02874 | $69,478.25 | 09:54:11 08/02/2026 |
| 123 | FameEX |
GRT/USDT | $0.02774 | $67,277.41 | 09:57:07 08/02/2026 |
| 124 |  Bithumb |
GRT/KRW | $0.02813 | $64,882.70 | 09:59:54 08/02/2026 |
| 125 | BYDFi |
GRT/USDT | $0.02778 | $62,484.42 | 09:54:11 08/02/2026 |
| 126 |  Tebbit |
GRT/USDT | $0.02779 | $61,243.11 | 10:00:16 08/02/2026 |
| 127 | Bitrue |
GRT/XRP | $0.02796 | $56,864.28 | 09:57:11 08/02/2026 |
| 128 |  SecondBTC |
GRT/USDT | $0.02776 | $56,595.07 | 10:00:08 08/02/2026 |
| 129 |  Qmall Exchange |
GRT/USDT | $0.02785 | $56,495.66 | 09:51:07 08/02/2026 |
| 130 | MEXC |
GRT/USDC | $0.02777 | $56,402.58 | 09:54:11 08/02/2026 |
| 131 |  Nonkyc.io Exchange |
GRT/USDT | $0.02783 | $56,373.35 | 10:00:09 08/02/2026 |
| 132 |  Bitstamp by Robinhood |
GRT/USD | $0.02795 | $56,360.23 | 09:59:53 08/02/2026 |
| 133 | WhiteBIT |
GRT/USDC | $0.02773 | $53,924.67 | 09:57:10 08/02/2026 |
| 134 |  PrimeXBT |
GRT/USDT | $0.02777 | $53,639.14 | 10:00:16 08/02/2026 |
| 135 | Bitrue |
GRT/USDC | $0.02776 | $53,337.11 | 09:57:11 08/02/2026 |
| 136 |  CEEX exchange |
GRT/USDT | $0.02768 | $52,433.20 | 10:00:10 08/02/2026 |
| 137 |  BtcTurk | Kripto |
GRT/TRY | $0.02779 | $52,206.40 | 09:59:53 08/02/2026 |
| 138 |  PointPay |
GRT/USDT | $0.02777 | $50,092.18 | 09:57:12 08/02/2026 |
| 139 |  Globe Derivative Exchange |
GRT/USD | $0.02782 | $45,245.92 | 10:00:17 08/02/2026 |
| 140 |  ONUS Pro |
GRT/VNDC | $0.02778 | $40,692.32 | 10:00:16 08/02/2026 |
| 141 |  Dex-Trade |
GRT/USDT | $0.02775 | $39,900.47 | 09:54:11 08/02/2026 |
| 142 |  BitDelta |
GRT/USDT | $0.02769 | $34,733.08 | 10:00:08 08/02/2026 |
| 143 |  BiFinance |
GRT/USDT | $0.02777 | $33,313.84 | 09:57:13 08/02/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.02783 | $32,646.05 | 10:00:11 08/02/2026 |
| 145 | Coinbase Exchange |
GRT/EUR | $0.02813 | $32,615.32 | 09:56:59 08/02/2026 |
| 146 |  CoinUp.io |
GRT/USDT | $0.02776 | $30,503.16 | 09:57:11 08/02/2026 |
| 147 |  Niza.io |
GRT/USD | $0.02781 | $30,220.49 | 10:00:12 08/02/2026 |
| 148 | Binance |
GRT/FDUSD | $0.02799 | $29,162.72 | 09:56:54 08/02/2026 |
| 149 |  EXMO.ME |
GRT/USDT | $0.02776 | $28,558.72 | 09:57:07 08/02/2026 |
| 150 | BloFin |
GRT/USDT | $0.02772 | $28,529.87 | 09:54:16 08/02/2026 |
| 151 |  EXMO |
GRT/USDT | $0.02775 | $28,487.35 | 09:54:10 08/02/2026 |
| 152 |  ICRYPEX |
GRT/USDT | $0.02808 | $28,372.37 | 10:00:07 08/02/2026 |
| 153 |  AllinX |
GRT/USDT | $0.02779 | $26,153.06 | 10:00:09 08/02/2026 |
| 154 | Kraken |
GRT/EUR | $0.02795 | $25,686.36 | 09:59:54 08/02/2026 |
| 155 |  Bit2Me |
GRT/EUR | $0.02795 | $25,409.81 | 09:57:11 08/02/2026 |
| 156 |  Bitkub |
GRT/THB | $0.02862 | $23,772.49 | 09:54:08 08/02/2026 |
| 157 | CRMClick |
GRT/USDT | $0.02770 | $22,363.14 | 09:54:15 08/02/2026 |
| 158 | HTX |
GRT/USDT | $0.02775 | $22,361.07 | 09:51:16 08/02/2026 |
| 159 |  Coincall |
GRT/USD | $0.02781 | $20,315.79 | 10:03:15 08/02/2026 |
| 160 | BtcTurk | Kripto |
GRT/USDT | $0.02774 | $19,481.78 | 09:59:53 08/02/2026 |
| 161 | Bitget |
GRT/USDT | $0.02785 | $19,164.45 | 09:54:10 08/02/2026 |
| 162 |  Crypto.com Exchange |
GRT/USD | $0.02795 | $17,308.79 | 09:54:12 08/02/2026 |
| 163 | Binance |
GRT/EUR | $0.02788 | $16,205.77 | 09:56:54 08/02/2026 |
| 164 | WhiteBIT |
GRT/EUR | $0.02782 | $15,862.27 | 09:57:10 08/02/2026 |
| 165 | Coinbase Exchange |
GRT/GBP | $0.02805 | $15,033.09 | 09:56:59 08/02/2026 |
| 166 | LeveX |
GRT/USDT | $0.02780 | $14,947.62 | 10:00:11 08/02/2026 |
| 167 |  MGBX |
GRT/USDT | $0.02780 | $13,641.32 | 10:00:09 08/02/2026 |
| 168 |  TGEX |
GRT/USDT | $0.02778 | $12,752.08 | 10:00:13 08/02/2026 |
| 169 |  BlueBit |
GRT/USDT | $0.02778 | $12,415.84 | 10:00:10 08/02/2026 |
| 170 | Binance |
GRT/BTC | $0.02839 | $12,034.24 | 09:56:54 08/02/2026 |
| 171 | Coinbase Exchange |
GRT/BTC | $0.02838 | $11,998.73 | 09:56:59 08/02/2026 |
| 172 | EXMO |
GRT/USDC | $0.02780 | $11,522.46 | 09:54:10 08/02/2026 |
| 173 | EXMO.ME |
GRT/USDC | $0.02779 | $11,512.38 | 09:57:07 08/02/2026 |
| 174 |  Uniswap v2 |
WETH/GRT | $2,086.04 | $10,594.23 | 09:24:47 08/02/2026 |
| 175 |  XBO.com |
GRT/USDT | $0.02768 | $10,491.61 | 09:54:10 08/02/2026 |
| 176 |  Nivex |
GRT/USDT | $0.02775 | $10,491.40 | 10:00:09 08/02/2026 |
| 177 | BITmarkets |
GRT/USDT | $0.02778 | $9,853.13 | 10:00:08 08/02/2026 |
| 178 | B2Z Exchange |
GRT/USDT | $0.02778 | $9,853.13 | 10:00:08 08/02/2026 |
| 179 | BTSE |
GRT/USDT | $0.02779 | $9,767.76 | 09:51:07 08/02/2026 |
| 180 |  Hibt |
GRT/USDT | $0.02777 | $8,448.19 | 09:57:09 08/02/2026 |
| 181 | Pionex |
GRT/USDT | $0.02773 | $7,573.29 | 09:57:16 08/02/2026 |
| 182 | Binance |
GRT/ETH | $0.02792 | $6,958.59 | 09:56:54 08/02/2026 |
| 183 | Niza.io |
GRT/EUR | $0.02795 | $6,455.28 | 10:00:12 08/02/2026 |
| 184 |  Dzengi.com |
GRT/USD | $0.02780 | $6,258.34 | 09:54:11 08/02/2026 |
| 185 | Kraken |
GRT/GBP | $0.02810 | $5,675.13 | 09:59:54 08/02/2026 |
| 186 |  Kanga Exchange |
GRT/USDC | $0.02784 | $5,297.47 | 10:00:09 08/02/2026 |
| 187 |  Bitlo |
GRT/USDT | $0.02818 | $5,212.57 | 09:57:11 08/02/2026 |
| 188 |  BVOX |
GRT/USDT | $0.02768 | $4,436.95 | 09:57:12 08/02/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.02819 | $4,194.92 | 09:54:12 08/02/2026 |
| 190 |  Blynex |
GRT/USDT | $0.02777 | $4,055.15 | 10:00:10 08/02/2026 |
| 191 |  Coinbase International Exchange |
GRT/USDC | $0.02793 | $3,736.95 | 10:00:16 08/02/2026 |
| 192 | Bitlo |
GRT/TRY | $0.02774 | $3,355.93 | 09:57:11 08/02/2026 |
| 193 | Kanga Exchange |
GRT/USDT | $0.02768 | $2,873.54 | 10:00:09 08/02/2026 |
| 194 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,088.31 | $2,544.94 | 09:21:00 08/02/2026 |
| 195 |  CoinDCX |
GRT/INR | $0.03084 | $2,454.17 | 09:57:09 08/02/2026 |
| 196 | Kraken |
GRT/XBT | $0.02781 | $2,401.97 | 09:59:54 08/02/2026 |
| 197 |  LATOKEN |
GRT/USDT | $0.05924 | $2,217.63 | 09:57:09 08/02/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.02776 | $1,942.46 | 09:57:14 08/02/2026 |
| 199 |  Bitbank |
GRT/JPY | $0.02786 | $1,626.11 | 09:57:11 08/02/2026 |
| 200 |  Gemini |
GRT/USD | $0.02790 | $1,573.50 | 09:59:54 08/02/2026 |
| 201 |  dYdX v4 |
GRT/USD | $0.02860 | $1,469.12 | 10:04:18 08/02/2026 |
| 202 | Niza.io |
GRT/GBP | $0.02810 | $1,425.14 | 10:00:12 08/02/2026 |
| 203 | PointPay |
GRT/USDC | $0.02776 | $1,217.61 | 09:57:12 08/02/2026 |
| 204 | Bitrue |
GRT/USDT | $0.02777 | $1,107.69 | 09:57:11 08/02/2026 |
| 205 |  WEEX |
GRT/USDT | $0.02768 | $996.95 | 09:57:12 08/02/2026 |
| 206 | B2Z Exchange |
GRT/USDC | $0.02780 | $831.89 | 10:00:08 08/02/2026 |
| 207 | BITmarkets |
GRT/USDC | $0.02780 | $831.89 | 10:00:08 08/02/2026 |
| 208 |  MAX Exchange |
GRT/TWD | $0.02849 | $731.62 | 10:00:09 08/02/2026 |
| 209 | CoinDCX |
GRT/USDT | $0.02783 | $601.04 | 09:57:09 08/02/2026 |
| 210 |  Ndax |
GRT/CAD | $0.02799 | $581.86 | 10:00:12 08/02/2026 |
| 211 |  TRIV |
GRT/IDR | $0.02786 | $536.87 | 10:00:11 08/02/2026 |
| 212 | TRIV |
GRT/USDT | $0.02776 | $535.05 | 10:00:11 08/02/2026 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $2,083.50 | $426.15 | 09:15:59 08/02/2026 |
| 214 |  Young Platform |
GRT/EUR | $0.02789 | $407.72 | 10:00:09 08/02/2026 |
| 215 |  Binance TH |
GRT/USDT | $0.02777 | $406.30 | 09:57:11 08/02/2026 |
| 216 | Bitazza |
GRT/THB | $0.02808 | $385.53 | 10:00:09 08/02/2026 |
| 217 |  ZebPay |
GRT/INR | $0.03022 | $366.03 | 10:00:08 08/02/2026 |
| 218 |  SunX |
GRT/USDT | $0.02778 | $317.89 | 10:00:18 08/02/2026 |
| 219 |  Indodax |
GRT/IDR | $0.02794 | $288.90 | 10:02:54 08/02/2026 |
| 220 |  WazirX |
GRT/USDT | $0.02738 | $259.91 | 10:00:11 08/02/2026 |
| 221 |  Flipster |
GRT/USDT | $0.02794 | $255.93 | 10:00:16 08/02/2026 |
| 222 |  Bitso |
GRT/USD | $0.02774 | $187.64 | 09:59:53 08/02/2026 |
| 223 |  Bancor Network |
GRT/BNT | $0.03047 | $164.49 | 09:57:11 08/02/2026 |
| 224 |  Binance.US |
GRT/USDT | $0.02858 | $130.85 | 09:59:53 08/02/2026 |
| 225 |  LCX Exchange |
GRT/EUR | $0.02973 | $123.81 | 09:57:10 08/02/2026 |
| 226 |  NexDAX |
GRT/USDT | $0.02773 | $119.59 | 09:54:12 08/02/2026 |
| 227 | Binance.US |
GRT/USD | $0.03020 | $112.56 | 09:59:53 08/02/2026 |
| 228 | Bitstamp by Robinhood |
GRT/EUR | $0.02759 | $111.79 | 09:59:53 08/02/2026 |
| 229 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02830 | $103.17 | 01:52:50 08/02/2026 |
| 230 |  Coinone |
GRT/KRW | $0.02817 | $103.14 | 09:57:23 08/02/2026 |
| 231 |  Mercado Bitcoin |
GRT/BRL | $0.02862 | $91.30 | 09:00:11 08/02/2026 |
| 232 |  Foxbit |
GRT/BRL | $0.02812 | $90.22 | 09:57:15 08/02/2026 |
| 233 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,072.67 | $88.01 | 08:50:11 08/02/2026 |
| 234 | WazirX |
GRT/INR | $0.02805 | $86.55 | 10:00:11 08/02/2026 |
| 235 |  Independent Reserve |
GRT/AUD | $0.03499 | $84.50 | 10:00:09 08/02/2026 |
| 236 |  WOO X |
GRT/USDT | $0.02777 | $57.97 | 09:57:15 08/02/2026 |
| 237 | Crypto.com Exchange |
GRT/USD | $0.02794 | $53.44 | 09:54:21 08/02/2026 |
| 238 |  Tokocrypto |
GRT/USDT | $0.02777 | $53.21 | 09:57:12 08/02/2026 |
| 239 |  CEX.IO |
GRT/EUR | $0.02794 | $44.54 | 10:00:07 08/02/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,058.48 | $43.11 | 03:32:23 08/02/2026 |
| 241 |  Bitcoiva |
GRT/INR | $0.02883 | $39.37 | 10:00:11 08/02/2026 |
| 242 | OKX |
GRT/USD | $0.02874 | $39.24 | 09:56:53 08/02/2026 |
| 243 |  ChangeNOW |
GRT/BTC | $0.02826 | $30.37 | 10:00:11 08/02/2026 |
| 244 | Bitcoiva |
GRT/USDT | $0.02768 | $28.71 | 10:00:11 08/02/2026 |
| 245 |  Unocoin |
GRT/INR | $0.03311 | $22.08 | 10:00:10 08/02/2026 |
| 246 |  Korbit |
GRT/KRW | $0.02821 | $21.60 | 09:54:12 08/02/2026 |
| 247 | CEX.IO |
GRT/USD | $0.02783 | $19.96 | 10:00:07 08/02/2026 |
| 248 | CEX.IO |
GRT/USDT | $0.02781 | $16.97 | 10:00:07 08/02/2026 |
| 249 |  ShibaSwap |
WETH/GRT | $2,051.56 | $13.37 | 04:17:59 08/02/2026 |
| 250 | OKX |
GRT/EUR | $0.02772 | $9.08 | 09:56:53 08/02/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,056.68 | $4.58 | 03:32:23 08/02/2026 |
| 252 | HitBTC |
GRT/BTC | $0.02544 | $0 | 10:00:08 08/02/2026 |
| 253 | HitBTC |
GRT/USDC | $0.06334 | $0 | 10:00:08 08/02/2026 |
| 254 |  zondacrypto |
GRT/USDC | $0.02900 | $0 | 10:00:09 08/02/2026 |
| 255 |  Coincheck |
GRT/JPY | $0.02863 | $0 | 09:57:11 08/02/2026 |
| 256 | Independent Reserve |
GRT/NZD | $0.03517 | $0 | 10:00:09 08/02/2026 |
| 257 | Independent Reserve |
GRT/SGD | $0.03516 | $0 | 10:00:09 08/02/2026 |
| 258 | Independent Reserve |
GRT/USD | $0.03517 | $0 | 10:00:09 08/02/2026 |
| 259 | Upbit |
GRT/BTC | $0.02877 | $0 | 09:56:53 08/02/2026 |
| 260 |  Bitbns |
GRT/INR | $0.04515 | $0 | 10:00:10 08/02/2026 |
| 261 |  Coinmetro |
GRT/USDT | $0.02778 | $0 | 10:00:08 08/02/2026 |
| 262 |  NovaDAX |
GRT/BRL | $0.02892 | $0 | 10:00:11 08/02/2026 |
| 263 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 09:54:10 08/02/2026 |
| 264 |  CoinJar |
GRT/AUD | $0.02985 | $0 | 10:00:59 08/02/2026 |
| 265 | CoinJar |
GRT/EUR | $0.2321 | $0 | 10:00:59 08/02/2026 |
| 266 | CoinJar |
GRT/GBP | $0.03835 | $0 | 10:00:59 08/02/2026 |
| 267 | CoinJar |
GRT/USD | $0.02959 | $0 | 10:00:59 08/02/2026 |
| 268 | CoinJar |
GRT/USDC | $0.02964 | $0 | 10:00:59 08/02/2026 |
| 269 | Tokocrypto |
GRT/BTC | $0.02838 | $0 | 09:57:12 08/02/2026 |
| 270 | Tokocrypto |
GRT/ETH | $0.02791 | $0 | 09:57:12 08/02/2026 |
| 271 |  FMFW.io |
GRT/BTC | $0.02541 | $0 | 09:57:08 08/02/2026 |
| 272 |  Giottus |
GRT/INR | $0.03201 | $0 | 09:57:11 08/02/2026 |
| 273 | Giottus |
GRT/USDT | $0.02778 | $0 | 09:57:11 08/02/2026 |
| 274 | WOO X |
GRT/USDT | $0.02779 | $0 | 10:00:11 08/02/2026 |
| 275 | ONUS Pro |
GRT/VNDC | $0.02781 | $0 | 10:00:11 08/02/2026 |
| 276 |  ADEN |
GRT/USDT | $0.02779 | $0 | 10:03:42 08/02/2026 |
| 277 |  Gate US |
GRT/USDT | $0.02778 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/02/2026, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,149,172 với tỷ giá $0.02777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.