Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.06361 | $46,828,094 | 14:57:17 13/11/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.06372 | $41,615,264 | 15:00:16 13/11/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,419,777 | 14:57:15 13/11/2025 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.06374 | $16,577,171 | 15:00:15 13/11/2025 |
| 5 |  Binance |
GRT/USDT | $0.06368 | $12,110,819 | 14:54:17 13/11/2025 |
| 6 |  WhiteBIT |
GRT/USDT | $0.06374 | $11,852,423 | 14:57:15 13/11/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.06368 | $10,021,831 | 14:57:16 13/11/2025 |
| 8 |  FameEX |
GRT/USDT | $0.06361 | $9,107,741 | 14:57:17 13/11/2025 |
| 9 |  BTCC |
GRT/USDT | $0.06370 | $8,718,291 | 14:57:17 13/11/2025 |
| 10 |  Ju.com |
GRT/USDT | $0.06361 | $6,967,069 | 14:57:16 13/11/2025 |
| 11 |  BYDFi |
GRT/USDT | $0.06340 | $6,308,496 | 15:00:17 13/11/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.06373 | $5,990,403 | 15:00:16 13/11/2025 |
| 13 |  CZR Exchange |
GRT/USDT | $0.06363 | $5,988,367 | 14:57:16 13/11/2025 |
| 14 |  YUBIT |
GRT/USDT | $0.06370 | $5,660,347 | 14:54:11 13/11/2025 |
| 15 |  CoinW |
GRT/USDT | $0.06362 | $4,296,064 | 14:57:16 13/11/2025 |
| 16 |  Bybit |
GRT/USDT | $0.06371 | $4,209,597 | 14:54:17 13/11/2025 |
| 17 |  Hotcoin |
GRT/USDT | $0.06361 | $3,749,946 | 14:57:18 13/11/2025 |
| 18 |  Cofinex |
GRT/USDT | $0.06379 | $3,242,798 | 15:00:15 13/11/2025 |
| 19 |  Bitget |
GRT/USDT | $0.06373 | $3,239,113 | 14:54:16 13/11/2025 |
| 20 |  KuCoin |
GRT/USDT | $0.06374 | $2,972,926 | 14:54:19 13/11/2025 |
| 21 |  OKX |
GRT/USDT | $0.06391 | $2,768,101 | 14:49:50 13/11/2025 |
| 22 |  MEXC |
GRT/USDT | $0.06361 | $2,618,328 | 14:57:15 13/11/2025 |
| 23 |  Websea |
GRT/USDT | $0.06363 | $2,511,319 | 15:00:16 13/11/2025 |
| 24 |  Bibox |
GRT/USDT | $0.08323 | $2,477,968 | 15:00:08 13/11/2025 |
| 25 | Binance |
GRT/USDT | $0.06371 | $2,468,906 | 14:56:32 13/11/2025 |
| 26 | Echobit |
GRT/USDT | $0.06380 | $2,421,267 | 14:54:07 13/11/2025 |
| 27 |  Deepcoin |
GRT/USDT | $0.06364 | $2,216,529 | 14:57:15 13/11/2025 |
| 28 |  NovaEx |
GRT/USDT | $0.06373 | $2,144,799 | 15:00:16 13/11/2025 |
| 29 |  HTX |
GRT/USDT | $0.06388 | $2,113,824 | 14:59:54 13/11/2025 |
| 30 |  CRMClick |
GRT/USDT | $0.06376 | $2,109,886 | 14:54:11 13/11/2025 |
| 31 |  Coinlocally |
GRT/USDT | $0.06378 | $2,047,509 | 15:00:18 13/11/2025 |
| 32 | Ju.com |
GRT/USDT | $0.06380 | $1,957,769 | 14:54:09 13/11/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.06360 | $1,905,165 | 14:57:17 13/11/2025 |
| 34 |  EasiCoin |
GRT/USDT | $0.06373 | $1,791,374 | 15:00:15 13/11/2025 |
| 35 |  Ourbit |
GRT/USDT | $0.06362 | $1,736,837 | 14:57:15 13/11/2025 |
| 36 |  BitbabyExchange |
GRT/USDT | $0.06375 | $1,720,356 | 15:00:16 13/11/2025 |
| 37 |  Darkex Exchange |
GRT/USDT | $0.06373 | $1,700,982 | 15:00:18 13/11/2025 |
| 38 | Darkex Exchange |
GRT/USDT | $0.06370 | $1,679,242 | 15:00:38 13/11/2025 |
| 39 |  Aivora Exchange |
GRT/USDT | $0.05471 | $1,455,231 | 15:00:17 13/11/2025 |
| 40 |  B2Z Exchange |
GRT/USD | $0.06390 | $1,299,674 | 15:00:07 13/11/2025 |
| 41 |  BITmarkets |
GRT/USD | $0.06390 | $1,299,674 | 15:00:10 13/11/2025 |
| 42 |  Zoomex |
GRT/USDT | $0.06365 | $1,259,901 | 14:57:16 13/11/2025 |
| 43 |  4E |
GRT/USDT | $0.06378 | $1,221,682 | 14:54:09 13/11/2025 |
| 44 | B2Z Exchange |
GRT/USDT | $0.06371 | $1,202,330 | 15:00:07 13/11/2025 |
| 45 | BITmarkets |
GRT/USDT | $0.06371 | $1,202,330 | 15:00:10 13/11/2025 |
| 46 |  BTSE |
GRT/USDT | $0.06381 | $1,198,167 | 14:54:08 13/11/2025 |
| 47 |  Toobit |
GRT/USDT | $0.06360 | $1,153,701 | 14:57:15 13/11/2025 |
| 48 | Hotcoin |
GRT/USDT | $0.06392 | $1,099,637 | 14:52:33 13/11/2025 |
| 49 |  YEX |
GRT/USDT | $0.06368 | $1,090,123 | 14:54:17 13/11/2025 |
| 50 | BTSE |
GRT/USDT | $0.06368 | $1,055,223 | 14:57:15 13/11/2025 |
| 51 |  Gate |
GRT/USDT | $0.06372 | $1,040,853 | 14:54:20 13/11/2025 |
| 52 |  BlockFin |
GRT/USDT | $0.06374 | $1,036,863 | 15:00:16 13/11/2025 |
| 53 | BITmarkets |
GRT/USDT | $0.06380 | $1,031,422 | 15:00:15 13/11/2025 |
| 54 | B2Z Exchange |
GRT/USD | $0.06370 | $1,031,227 | 15:00:16 13/11/2025 |
| 55 | FameEX |
GRT/USDT | $0.06378 | $980,607 | 14:54:07 13/11/2025 |
| 56 |  Bitop |
GRT/USDT | $0.06373 | $956,496 | 15:00:16 13/11/2025 |
| 57 |  Upbit |
GRT/KRW | $0.06514 | $912,520 | 14:56:24 13/11/2025 |
| 58 |  BitradeX |
GRT/USDT | $0.06380 | $900,711 | 15:00:07 13/11/2025 |
| 59 |  Poloniex |
GRT/USDT | $0.06360 | $858,385 | 15:02:23 13/11/2025 |
| 60 |  Pionex |
GRT/USDT | $0.06380 | $840,616 | 14:54:09 13/11/2025 |
| 61 |  Phemex |
GRT/USDT | $0.06361 | $806,582 | 14:57:17 13/11/2025 |
| 62 | Deepcoin |
GRT/USDT | $0.06378 | $765,162 | 14:54:11 13/11/2025 |
| 63 |  Bitcastle |
GRT/USDT | $0.06376 | $755,811 | 15:00:19 13/11/2025 |
| 64 | MEXC |
GRT/USDT | $0.06386 | $745,164 | 14:54:07 13/11/2025 |
| 65 | WhiteBIT |
GRT/USDT | $0.06383 | $645,142 | 14:51:08 13/11/2025 |
| 66 | CoinW |
GRT/USDT | $0.06386 | $641,142 | 14:54:07 13/11/2025 |
| 67 | TruBit Pro Exchange |
GRT/USDT | $0.06380 | $635,501 | 15:00:07 13/11/2025 |
| 68 |  VOOX Exchange |
GRT/USDT | $0.06362 | $627,042 | 14:57:19 13/11/2025 |
| 69 |  DigiFinex |
GRT/USDT | $0.06368 | $620,141 | 14:57:15 13/11/2025 |
| 70 |  CoinCatch |
GRT/USDT | $0.06367 | $613,805 | 15:00:15 13/11/2025 |
| 71 | Phemex |
GRT/USDT | $0.06367 | $534,023 | 14:54:09 13/11/2025 |
| 72 |  GroveX |
GRT/USDT | $0.06390 | $515,961 | 15:00:11 13/11/2025 |
| 73 |  LBank |
GRT/USDT | $0.06380 | $513,840 | 14:54:13 13/11/2025 |
| 74 | Websea |
GRT/USDT | $0.06380 | $497,826 | 14:54:08 13/11/2025 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.06373 | $476,476 | 15:00:16 13/11/2025 |
| 76 |  Gleec BTC |
GRT/USDT | $0.06373 | $476,476 | 15:00:11 13/11/2025 |
| 77 |  BitMart |
GRT/USDT | $0.06393 | $474,149 | 14:54:11 13/11/2025 |
| 78 |  HitBTC |
GRT/USDT | $0.06384 | $471,812 | 14:54:11 13/11/2025 |
| 79 | Ourbit |
GRT/USDT | $0.06380 | $451,757 | 14:54:07 13/11/2025 |
| 80 |  BitTap |
GRT/USDT | $0.06375 | $437,242 | 15:00:18 13/11/2025 |
| 81 |  Millionero |
GRT/USDT | $0.06376 | $417,708 | 15:00:09 13/11/2025 |
| 82 |  Coinbase Exchange |
GRT/USD | $0.06380 | $413,629 | 14:56:29 13/11/2025 |
| 83 |  XT.COM |
GRT/USDT | $0.06380 | $407,073 | 14:54:11 13/11/2025 |
| 84 |  KCEX |
GRT/USDT | $0.06387 | $365,862 | 14:54:07 13/11/2025 |
| 85 | Toobit |
GRT/USDT | $0.06378 | $360,310 | 14:54:08 13/11/2025 |
| 86 |  SuperEx |
GRT/USDT | $0.06384 | $330,267 | 14:54:12 13/11/2025 |
| 87 |  Biconomy.com |
GRT/USDT | $0.06379 | $329,247 | 14:54:11 13/11/2025 |
| 88 | Gate |
GRT/USDT | $0.06372 | $323,021 | 14:56:24 13/11/2025 |
| 89 |  OrangeX |
GRT/USDT | $0.06380 | $319,089 | 14:54:08 13/11/2025 |
| 90 | NovaEx |
GRT/USDT | $0.06380 | $311,149 | 15:00:07 13/11/2025 |
| 91 | Tapbit |
GRT/USDT | $0.06370 | $280,942 | 14:54:11 13/11/2025 |
| 92 | KuCoin |
GRT/USDT | $0.06374 | $239,881 | 14:56:23 13/11/2025 |
| 93 |  CoinEx |
GRT/USDT | $0.06383 | $237,641 | 14:59:53 13/11/2025 |
| 94 |  Bitazza |
GRT/USDT | $0.06360 | $233,339 | 15:00:08 13/11/2025 |
| 95 |  Azbit |
GRT/USDT | $0.06389 | $229,603 | 14:54:07 13/11/2025 |
| 96 | Bitget |
GRT/USDT | $0.06380 | $227,746 | 14:54:07 13/11/2025 |
| 97 |  Kraken |
GRT/USD | $0.06381 | $222,004 | 14:59:55 13/11/2025 |
| 98 | Bybit |
GRT/USDT | $0.06390 | $217,216 | 14:54:08 13/11/2025 |
| 99 |  Gems Trade |
GRT/USDT | $0.06383 | $211,696 | 14:54:13 13/11/2025 |
| 100 | OKX |
GRT/USDT | $0.06371 | $211,693 | 14:56:24 13/11/2025 |
| 101 | Binance |
GRT/TRY | $0.06376 | $206,796 | 14:56:32 13/11/2025 |
| 102 | Millionero |
GRT/USDT | $0.06375 | $194,207 | 15:00:16 13/11/2025 |
| 103 |  Bullish |
GRT/USDC | $0.06382 | $187,182 | 15:00:11 13/11/2025 |
| 104 | VOOX Exchange |
GRT/USDT | $0.06380 | $186,911 | 14:54:12 13/11/2025 |
| 105 | BTCC |
GRT/USDT | $0.06380 | $179,152 | 14:54:08 13/11/2025 |
| 106 | DigiFinex |
GRT/USDT | $0.06378 | $171,343 | 14:54:11 13/11/2025 |
| 107 |  Bithumb |
GRT/KRW | $0.06508 | $170,065 | 14:59:53 13/11/2025 |
| 108 |  Bitunix |
GRT/USDT | $0.06378 | $167,991 | 14:54:07 13/11/2025 |
| 109 | Millionero |
GRT/USDC | $0.06377 | $163,250 | 15:00:09 13/11/2025 |
| 110 |  Bit2Me |
GRT/EUR | $0.06413 | $152,185 | 14:54:09 13/11/2025 |
| 111 | Binance |
GRT/USDC | $0.06398 | $150,537 | 14:56:52 13/11/2025 |
| 112 |  BingX |
GRT/USDT | $0.06430 | $148,246 | 14:33:09 13/11/2025 |
| 113 |  CEX.IO |
GRT/USD | $0.06390 | $147,111 | 14:54:07 13/11/2025 |
| 114 |  AscendEX |
GRT/USDT | $0.06360 | $146,555 | 14:54:08 13/11/2025 |
| 115 | Kraken |
GRT/EUR | $0.06413 | $143,960 | 14:59:24 13/11/2025 |
| 116 | WhiteBIT |
GRT/USDC | $0.06375 | $140,415 | 14:51:08 13/11/2025 |
| 117 |  Bitvavo |
GRT/EUR | $0.06378 | $133,370 | 14:54:08 13/11/2025 |
| 118 |  BloFin |
GRT/USDT | $0.06362 | $133,261 | 14:57:17 13/11/2025 |
| 119 |  BtcTurk | Kripto |
GRT/TRY | $0.06383 | $126,554 | 14:59:29 13/11/2025 |
| 120 |  UEEx |
GRT/USDT | $0.06370 | $123,692 | 15:03:09 13/11/2025 |
| 121 | Aivora Exchange |
GRT/USDT | $0.06380 | $122,787 | 15:00:12 13/11/2025 |
| 122 | BitbabyExchange |
GRT/USDT | $0.06380 | $122,449 | 15:00:09 13/11/2025 |
| 123 |  Binance TR |
GRT/TRY | $0.06398 | $118,949 | 14:54:10 13/11/2025 |
| 124 | BYDFi |
GRT/USDT | $0.06380 | $118,092 | 15:00:11 13/11/2025 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.06405 | $113,605 | 14:54:11 13/11/2025 |
| 126 | B2Z Exchange |
GRT/USDC | $0.06382 | $102,087 | 15:00:07 13/11/2025 |
| 127 | BITmarkets |
GRT/USDC | $0.06382 | $102,087 | 15:00:10 13/11/2025 |
| 128 |  Qmall Exchange |
GRT/USDT | $0.06380 | $99,101.38 | 15:00:13 13/11/2025 |
| 129 | BlockFin |
GRT/USDT | $0.06387 | $98,483.13 | 14:54:07 13/11/2025 |
| 130 | Bitrue |
GRT/XRP | $0.06407 | $92,889.33 | 14:54:11 13/11/2025 |
| 131 |  LeveX |
GRT/USDT | $0.06374 | $76,423.56 | 15:00:16 13/11/2025 |
| 132 | Bitrue |
GRT/USDC | $0.06379 | $76,022.12 | 14:54:11 13/11/2025 |
| 133 |  PointPay |
GRT/USDT | $0.06410 | $75,307.69 | 14:36:11 13/11/2025 |
| 134 |  Cryptomus |
GRT/USDT | $0.06371 | $74,163.52 | 15:00:11 13/11/2025 |
| 135 |  All InX |
GRT/USDT | $0.06380 | $72,207.02 | 15:00:08 13/11/2025 |
| 136 |  Globe Derivative Exchange |
GRT/USD | $0.06380 | $69,120.00 | 15:00:15 13/11/2025 |
| 137 |  Dex-Trade |
GRT/USDT | $0.06389 | $66,223.07 | 14:54:08 13/11/2025 |
| 138 | BloFin |
GRT/USDT | $0.06379 | $59,815.06 | 15:00:08 13/11/2025 |
| 139 |  Niza.io |
GRT/USD | $0.06381 | $55,871.16 | 15:00:11 13/11/2025 |
| 140 | Azbit |
GRT/BTC | $0.06316 | $54,729.49 | 14:54:07 13/11/2025 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.06452 | $54,496.08 | 14:56:29 13/11/2025 |
| 142 |  CEEX exchange |
GRT/USDT | $0.06370 | $54,253.13 | 15:00:10 13/11/2025 |
| 143 | Bitcastle |
GRT/USDT | $0.06380 | $53,903.71 | 15:00:14 13/11/2025 |
| 144 |  ONUS Pro |
GRT/VNDC | $0.06372 | $53,820.84 | 15:00:17 13/11/2025 |
| 145 | Cofinex |
GRT/USDT | $0.06383 | $52,090.71 | 15:00:11 13/11/2025 |
| 146 |  ICRYPEX |
GRT/USDT | $0.06340 | $50,608.27 | 15:00:11 13/11/2025 |
| 147 | BtcTurk | Kripto |
GRT/USDT | $0.06370 | $47,196.90 | 14:59:29 13/11/2025 |
| 148 |  BitDelta |
GRT/USDT | $0.06380 | $46,231.77 | 15:00:10 13/11/2025 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,538.50 | $43,231.17 | 14:55:14 13/11/2025 |
| 150 |  SecondBTC |
GRT/USDT | $0.06384 | $41,898.16 | 14:54:09 13/11/2025 |
| 151 |  Coinflare |
GRT/USDT | $0.06376 | $39,632.81 | 15:00:16 13/11/2025 |
| 152 | CoinCatch |
GRT/USDT | $0.06381 | $38,932.32 | 15:00:07 13/11/2025 |
| 153 | LeveX |
GRT/USDT | $0.06380 | $37,088.47 | 15:00:09 13/11/2025 |
| 154 | Niza.io |
GRT/EUR | $0.06385 | $36,302.27 | 15:00:11 13/11/2025 |
| 155 | Pionex |
GRT/USDT | $0.06362 | $36,297.27 | 14:57:16 13/11/2025 |
| 156 |  EXMO |
GRT/USDT | $0.06382 | $36,067.33 | 14:54:11 13/11/2025 |
| 157 |  EXMO.ME |
GRT/USDT | $0.06382 | $36,035.22 | 14:54:07 13/11/2025 |
| 158 |  BiFinance |
GRT/USDT | $0.06378 | $33,600.20 | 14:54:10 13/11/2025 |
| 159 |  Bitstamp by Robinhood |
GRT/USD | $0.06458 | $33,217.65 | 14:59:53 13/11/2025 |
| 160 |  BlueBit |
GRT/USDT | $0.06390 | $32,024.81 | 15:00:11 13/11/2025 |
| 161 |  AstralX |
GRT/USDT | $0.06376 | $31,980.99 | 15:00:11 13/11/2025 |
| 162 |  Dzengi.com |
GRT/USD | $0.06360 | $30,785.83 | 15:00:07 13/11/2025 |
| 163 | Coinbase Exchange |
GRT/EUR | $0.06385 | $29,244.63 | 14:56:29 13/11/2025 |
| 164 |  Coinbase International Exchange |
GRT/USDC | $0.06384 | $27,580.99 | 15:00:16 13/11/2025 |
| 165 | HTX |
GRT/USDT | $0.06377 | $26,207.76 | 14:48:16 13/11/2025 |
| 166 | CRMClick |
GRT/USDT | $0.06356 | $26,102.11 | 14:57:16 13/11/2025 |
| 167 |  Coincall |
GRT/USD | $0.06372 | $25,875.58 | 15:00:16 13/11/2025 |
| 168 |  Paribu |
GRT/TRY | $0.06350 | $25,460.67 | 14:59:53 13/11/2025 |
| 169 |  XBO.com |
GRT/USDT | $0.06370 | $24,621.54 | 15:00:07 13/11/2025 |
| 170 |  LATOKEN |
GRT/USDT | $0.05928 | $24,457.50 | 14:54:11 13/11/2025 |
| 171 |  Crypto.com Exchange |
GRT/USD | $0.06404 | $24,350.29 | 14:54:09 13/11/2025 |
| 172 |  MGBX |
GRT/USDT | $0.06380 | $24,164.12 | 15:00:08 13/11/2025 |
| 173 |  Tothemoon |
GRT/USDT | $0.06379 | $22,539.62 | 15:00:11 13/11/2025 |
| 174 |  ADEN |
GRT/USDT | $0.06379 | $22,360.50 | 15:00:33 13/11/2025 |
| 175 | Binance |
GRT/FDUSD | $0.06378 | $20,308.06 | 14:56:32 13/11/2025 |
| 176 | Binance |
GRT/EUR | $0.06381 | $19,842.68 | 14:56:52 13/11/2025 |
| 177 |  CoinUp.io |
GRT/USDT | $0.06442 | $19,810.81 | 14:30:13 13/11/2025 |
| 178 |  Hibt |
GRT/USDT | $0.06380 | $16,924.10 | 14:54:07 13/11/2025 |
| 179 |  PrimeXBT |
GRT/USDT | $0.06374 | $16,306.50 | 15:00:15 13/11/2025 |
| 180 | WhiteBIT |
GRT/EUR | $0.06393 | $16,295.97 | 14:51:08 13/11/2025 |
| 181 |  Bitbank |
GRT/JPY | $0.06406 | $15,672.77 | 14:54:11 13/11/2025 |
| 182 |  Nivex |
GRT/USDT | $0.06380 | $14,432.79 | 15:00:07 13/11/2025 |
| 183 |  BVOX |
GRT/USDT | $0.06380 | $12,796.12 | 14:54:12 13/11/2025 |
| 184 | Binance |
GRT/BTC | $0.06408 | $12,759.51 | 14:56:52 13/11/2025 |
| 185 |  Uniswap v2 |
WETH/GRT | $3,538.19 | $12,272.76 | 14:55:47 13/11/2025 |
| 186 | Azbit |
GRT/ETH | $0.06335 | $11,913.60 | 14:54:07 13/11/2025 |
| 187 | EXMO |
GRT/USDC | $0.06395 | $11,893.50 | 14:54:11 13/11/2025 |
| 188 |  Blynex |
GRT/USDT | $0.06397 | $10,374.46 | 14:51:11 13/11/2025 |
| 189 | Kraken |
GRT/XBT | $0.06435 | $10,275.23 | 14:59:55 13/11/2025 |
| 190 |  WEEX |
GRT/USDT | $0.06370 | $9,234.97 | 14:54:11 13/11/2025 |
| 191 | Bitstamp by Robinhood |
GRT/EUR | $0.06380 | $7,709.23 | 14:59:23 13/11/2025 |
| 192 | Coinbase Exchange |
GRT/BTC | $0.06410 | $6,502.18 | 14:56:29 13/11/2025 |
| 193 |  CoinDCX |
GRT/INR | $0.06824 | $6,147.06 | 14:54:12 13/11/2025 |
| 194 | CoinEx |
GRT/USDC | $0.06378 | $5,921.95 | 14:59:23 13/11/2025 |
| 195 |  TGEX |
GRT/USDT | $0.06370 | $5,835.39 | 15:00:12 13/11/2025 |
| 196 | CoinEx |
GRT/BTC | $0.06380 | $5,666.68 | 14:59:53 13/11/2025 |
| 197 |  Bitlo |
GRT/USDT | $0.06410 | $5,235.72 | 14:54:12 13/11/2025 |
| 198 |  Bitkub |
GRT/THB | $0.06318 | $4,709.15 | 14:54:09 13/11/2025 |
| 199 | Kraken |
GRT/GBP | $0.06412 | $4,449.63 | 14:59:24 13/11/2025 |
| 200 |  VinDAX |
GRT/USDT | $0.06377 | $4,408.51 | 15:00:09 13/11/2025 |
| 201 | Binance |
GRT/ETH | $0.06377 | $4,400.77 | 14:56:32 13/11/2025 |
| 202 |  Kanga Exchange |
GRT/USDT | $0.06370 | $3,962.37 | 15:00:11 13/11/2025 |
| 203 |  NexDAX |
GRT/USDT | $0.06378 | $3,734.35 | 15:00:10 13/11/2025 |
| 204 | Kanga Exchange |
GRT/USDC | $0.06387 | $3,707.81 | 15:00:11 13/11/2025 |
| 205 |  MAX Exchange |
GRT/TWD | $0.06408 | $3,490.22 | 14:54:08 13/11/2025 |
| 206 |  Ndax |
GRT/CAD | $0.06388 | $2,661.72 | 15:00:07 13/11/2025 |
| 207 | Bitrue |
GRT/USDT | $0.06378 | $2,300.35 | 14:54:11 13/11/2025 |
| 208 |  Bitso |
GRT/USD | $0.06436 | $2,251.22 | 14:59:53 13/11/2025 |
| 209 |  ChangeNOW |
GRT/BTC | $0.06448 | $1,832.44 | 15:00:08 13/11/2025 |
| 210 | PointPay |
GRT/USDC | $0.06433 | $1,726.51 | 14:36:11 13/11/2025 |
| 211 | Bitlo |
GRT/TRY | $0.06414 | $1,664.53 | 14:54:12 13/11/2025 |
| 212 |  dYdX v4 |
GRT/USD | $0.06320 | $1,536.16 | 15:01:18 13/11/2025 |
| 213 |  TRIV |
GRT/IDR | $0.06391 | $1,445.38 | 15:00:13 13/11/2025 |
| 214 | TRIV |
GRT/USDT | $0.06379 | $1,444.53 | 15:00:13 13/11/2025 |
| 215 |  Independent Reserve |
GRT/AUD | $0.06450 | $1,443.54 | 15:00:09 13/11/2025 |
| 216 | OKX |
GRT/USD | $0.06375 | $1,385.01 | 14:56:24 13/11/2025 |
| 217 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,556.48 | $1,384.59 | 14:55:29 13/11/2025 |
| 218 |  Korbit |
GRT/KRW | $0.06591 | $1,349.19 | 14:54:08 13/11/2025 |
| 219 |  Tokocrypto |
GRT/USDT | $0.06382 | $1,241.13 | 14:54:08 13/11/2025 |
| 220 |  Bancor Network |
GRT/BNT | $0.1072 | $1,234.13 | 14:54:12 13/11/2025 |
| 221 | Crypto.com Exchange |
GRT/USDT | $0.06278 | $1,214.41 | 14:54:09 13/11/2025 |
| 222 | Crypto.com Exchange |
GRT/USD | $0.06444 | $1,189.02 | 14:57:17 13/11/2025 |
| 223 | CoinDCX |
GRT/USDT | $0.06392 | $1,133.89 | 14:54:12 13/11/2025 |
| 224 | Niza.io |
GRT/GBP | $0.06412 | $1,115.77 | 15:00:11 13/11/2025 |
| 225 |  SushiSwap (Ethereum) |
WETH/GRT | $3,533.58 | $1,076.60 | 14:53:59 13/11/2025 |
| 226 |  Gemini |
GRT/USD | $0.06380 | $1,033.07 | 14:59:53 13/11/2025 |
| 227 |  Indodax |
GRT/IDR | $0.06433 | $935.24 | 14:59:53 13/11/2025 |
| 228 |  ZebPay |
GRT/INR | $0.06750 | $572.88 | 14:54:08 13/11/2025 |
| 229 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,543.72 | $483.11 | 14:56:47 13/11/2025 |
| 230 |  WazirX |
GRT/USDT | $0.06350 | $465.77 | 15:03:12 13/11/2025 |
| 231 | WazirX |
GRT/INR | $0.06544 | $429.47 | 15:03:12 13/11/2025 |
| 232 |  Coinone |
GRT/KRW | $0.06583 | $417.43 | 14:59:53 13/11/2025 |
| 233 | OKX |
GRT/EUR | $0.06418 | $397.85 | 14:56:24 13/11/2025 |
| 234 |  Young Platform |
GRT/EUR | $0.06353 | $387.16 | 15:00:09 13/11/2025 |
| 235 |  Coincheck |
GRT/JPY | $0.06275 | $357.80 | 14:54:11 13/11/2025 |
| 236 | Bitazza |
GRT/THB | $0.06338 | $343.33 | 15:00:08 13/11/2025 |
| 237 |  CoinJar |
GRT/AUD | $0.06733 | $343.27 | 15:00:35 13/11/2025 |
| 238 | CoinJar |
GRT/USDC | $0.06711 | $335.55 | 15:00:35 13/11/2025 |
| 239 |  Binance TH |
GRT/USDT | $0.06379 | $314.03 | 14:54:11 13/11/2025 |
| 240 |  Binance.US |
GRT/USDT | $0.06450 | $309.18 | 14:59:53 13/11/2025 |
| 241 |  WOO X |
GRT/USDT | $0.06382 | $295.58 | 14:54:07 13/11/2025 |
| 242 | WOO X |
GRT/USDT | $0.06375 | $242.72 | 14:54:15 13/11/2025 |
| 243 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.06470 | $233.22 | 12:50:43 13/11/2025 |
| 244 |  SunX |
GRT/USDT | $0.06373 | $216.79 | 15:00:18 13/11/2025 |
| 245 | ONUS Pro |
GRT/VNDC | $0.06388 | $214.51 | 15:00:11 13/11/2025 |
| 246 |  Flipster |
GRT/USDT | $0.06378 | $205.71 | 15:00:16 13/11/2025 |
| 247 |  Bitcoiva |
GRT/USDT | $0.06370 | $198.20 | 15:00:08 13/11/2025 |
| 248 | Binance.US |
GRT/USD | $0.06160 | $122.30 | 14:59:53 13/11/2025 |
| 249 |  NovaDAX |
GRT/BRL | $0.06331 | $116.71 | 15:00:07 13/11/2025 |
| 250 |  zondacrypto |
GRT/USDC | $0.06012 | $112.65 | 15:00:08 13/11/2025 |
| 251 |  LocalTrade |
GRT/USDT | $0.06379 | $84.51 | 15:00:08 13/11/2025 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,491.67 | $64.85 | 13:42:35 13/11/2025 |
| 253 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,508.48 | $49.52 | 14:56:47 13/11/2025 |
| 254 | CEX.IO |
GRT/EUR | $0.06409 | $42.05 | 14:54:07 13/11/2025 |
| 255 |  Mercado Bitcoin |
GRT/BRL | $0.06546 | $26.50 | 14:54:12 13/11/2025 |
| 256 | CEX.IO |
GRT/USDT | $0.06380 | $17.60 | 14:54:07 13/11/2025 |
| 257 | Bitcoiva |
GRT/INR | $0.06649 | $13.99 | 15:00:08 13/11/2025 |
| 258 |  ProBit Global |
GRT/USDT | $0.02900 | $10.85 | 13:54:07 07/11/2025 |
| 259 | Independent Reserve |
GRT/SGD | $0.06476 | $8.30 | 15:00:09 13/11/2025 |
| 260 |  Foxbit |
GRT/BRL | $0.06288 | $7.00 | 15:00:11 13/11/2025 |
| 261 | CoinJar |
GRT/USD | $0.06590 | $6.59 | 15:00:35 13/11/2025 |
| 262 |  Unocoin |
GRT/INR | $0.2820 | $5.64 | 15:00:08 13/11/2025 |
| 263 | HitBTC |
GRT/BTC | $0.07217 | $0 | 14:54:11 13/11/2025 |
| 264 | HitBTC |
GRT/USDC | $0.06337 | $0 | 14:54:11 13/11/2025 |
| 265 | Independent Reserve |
GRT/NZD | $0.06483 | $0 | 15:00:09 13/11/2025 |
| 266 | Independent Reserve |
GRT/USD | $0.06469 | $0 | 15:00:09 13/11/2025 |
| 267 | Upbit |
GRT/BTC | $0.07175 | $0 | 14:56:24 13/11/2025 |
| 268 |  Bitbns |
GRT/INR | $0.08797 | $0 | 15:00:08 13/11/2025 |
| 269 |  Coinmetro |
GRT/USDT | $0.06382 | $0 | 15:00:09 13/11/2025 |
| 270 | Mandala Exchange |
GRT/USDC | $0.06337 | $0 | 15:00:16 13/11/2025 |
| 271 | CoinJar |
GRT/EUR | $0.2281 | $0 | 15:00:35 13/11/2025 |
| 272 | CoinJar |
GRT/GBP | $0.05730 | $0 | 15:00:35 13/11/2025 |
| 273 | Tokocrypto |
GRT/BTC | $0.06415 | $0 | 14:54:08 13/11/2025 |
| 274 | Tokocrypto |
GRT/ETH | $0.06394 | $0 | 14:54:08 13/11/2025 |
| 275 |  FMFW.io |
GRT/BTC | $0.07213 | $0 | 15:00:12 13/11/2025 |
| 276 |  Giottus |
GRT/INR | $0.06429 | $0 | 14:33:10 13/11/2025 |
| 277 | Giottus |
GRT/USDT | $0.06440 | $0 | 14:33:10 13/11/2025 |
| 278 |  LCX Exchange |
GRT/EUR | $0.07024 | $0 | 15:00:10 13/11/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 13/11/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,828,094 với tỷ giá $0.06361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.