Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02640 | $27,021,519 | 13:57:16 20/03/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02636 | $24,462,597 | 14:00:15 20/03/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,973 | 13:54:15 20/03/2026 |
| 4 |  LBank |
GRT/USDT | $0.02640 | $11,513,408 | 13:57:15 20/03/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02640 | $9,086,851 | 13:57:11 20/03/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02630 | $9,069,207 | 14:00:08 20/03/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02643 | $6,907,164 | 13:57:07 20/03/2026 |
| 8 |  Binance |
GRT/USDT | $0.02643 | $5,131,339 | 13:54:16 20/03/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02636 | $4,953,982 | 14:00:16 20/03/2026 |
| 10 |  idax exchange |
GRT/USDT | $0.02636 | $4,953,982 | 14:00:16 20/03/2026 |
| 11 |  WhiteBIT |
GRT/USDT | $0.02644 | $3,254,433 | 13:57:15 20/03/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02646 | $2,932,050 | 13:57:16 20/03/2026 |
| 13 |  KTX |
GRT/USDT | $0.02640 | $2,826,483 | 14:00:09 20/03/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08321 | $2,477,644 | 14:00:10 20/03/2026 |
| 15 |  BTSE |
GRT/USDT | $0.02643 | $2,289,216 | 13:54:15 20/03/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.02637 | $2,206,363 | 14:00:15 20/03/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02635 | $2,205,194 | 14:00:16 20/03/2026 |
| 18 |  FameEX |
GRT/USDT | $0.02640 | $1,988,076 | 13:57:17 20/03/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02639 | $1,932,089 | 13:57:18 20/03/2026 |
| 20 |  NovaEx |
GRT/USDT | $0.02636 | $1,735,141 | 14:00:16 20/03/2026 |
| 21 |  Coinlocally |
GRT/USDT | $0.02635 | $1,730,374 | 14:00:16 20/03/2026 |
| 22 |  CoinW |
GRT/USDT | $0.02638 | $1,607,520 | 13:57:17 20/03/2026 |
| 23 |  HTX |
GRT/USDT | $0.02645 | $1,582,104 | 13:59:54 20/03/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02640 | $1,522,989 | 13:57:15 20/03/2026 |
| 25 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,124 | 14:00:15 20/03/2026 |
| 26 |  OneEx |
GRT/USDT | $0.02640 | $1,258,331 | 14:00:09 20/03/2026 |
| 27 |  Bybit |
GRT/USDT | $0.02643 | $1,180,351 | 13:54:16 20/03/2026 |
| 28 | Binance |
GRT/USDT | $0.02641 | $1,175,724 | 13:56:54 20/03/2026 |
| 29 |  Ourbit |
GRT/USDT | $0.02640 | $1,051,139 | 13:57:16 20/03/2026 |
| 30 |  YEX |
GRT/USDT | $0.02639 | $1,007,359 | 13:57:16 20/03/2026 |
| 31 |  Ju.com |
GRT/USDT | $0.02650 | $898,930 | 13:54:07 20/03/2026 |
| 32 |  EasiCoin |
GRT/USDT | $0.02636 | $895,110 | 14:00:16 20/03/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.02638 | $825,385 | 13:57:15 20/03/2026 |
| 34 | KTX |
GRT/USDT | $0.02637 | $725,453 | 14:00:15 20/03/2026 |
| 35 |  Poloniex |
GRT/USDT | $0.02790 | $701,027 | 13:59:53 20/03/2026 |
| 36 | BITmarkets |
GRT/USD | $0.02650 | $686,854 | 14:00:09 20/03/2026 |
| 37 | B2Z Exchange |
GRT/USD | $0.02650 | $686,854 | 14:00:09 20/03/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02639 | $685,041 | 13:57:15 20/03/2026 |
| 39 |  Websea |
GRT/USDT | $0.02641 | $595,585 | 14:00:13 20/03/2026 |
| 40 | BTCC |
GRT/USDT | $0.02644 | $588,431 | 13:57:09 20/03/2026 |
| 41 |  4E |
GRT/USDT | $0.02645 | $583,224 | 13:54:11 20/03/2026 |
| 42 |  BitMart |
GRT/USDT | $0.02642 | $567,282 | 13:57:08 20/03/2026 |
| 43 |  OrangeX |
GRT/USDT | $0.02650 | $550,421 | 13:54:07 20/03/2026 |
| 44 |  MEXC |
GRT/USDT | $0.02642 | $525,690 | 13:54:16 20/03/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.02647 | $482,677 | 13:57:19 20/03/2026 |
| 46 |  Phemex |
GRT/USDT | $0.02638 | $465,983 | 13:57:13 20/03/2026 |
| 47 |  Pionex |
GRT/USDT | $0.02642 | $432,315 | 13:57:11 20/03/2026 |
| 48 |  Bitop |
GRT/USDT | $0.02639 | $405,586 | 14:00:18 20/03/2026 |
| 49 | CoinW |
GRT/USDT | $0.02645 | $404,261 | 13:57:09 20/03/2026 |
| 50 |  Bitcastle |
GRT/USDT | $0.02636 | $401,213 | 14:00:18 20/03/2026 |
| 51 | WhiteBIT |
GRT/USDT | $0.02644 | $398,347 | 13:57:08 20/03/2026 |
| 52 |  AstralX |
GRT/USDT | $0.02643 | $392,840 | 13:57:10 20/03/2026 |
| 53 |  Upbit |
GRT/KRW | $0.02622 | $387,514 | 13:56:23 20/03/2026 |
| 54 |  Picol |
GRT/USDT | $0.02640 | $381,253 | 14:00:08 20/03/2026 |
| 55 |  BitbabyExchange |
GRT/USDT | $0.02640 | $369,351 | 13:57:16 20/03/2026 |
| 56 |  BlockFin |
GRT/USDT | $0.02638 | $362,208 | 14:00:11 20/03/2026 |
| 57 | MEXC |
GRT/USDT | $0.02647 | $333,232 | 13:54:08 20/03/2026 |
| 58 |  Bitrue |
GRT/USDT | $0.02640 | $329,698 | 13:57:16 20/03/2026 |
| 59 | TruBit Pro Exchange |
GRT/USDT | $0.02640 | $322,444 | 14:00:08 20/03/2026 |
| 60 |  Gate |
GRT/USDT | $0.02643 | $301,766 | 13:54:18 20/03/2026 |
| 61 | Phemex |
GRT/USDT | $0.02639 | $300,112 | 13:57:16 20/03/2026 |
| 62 |  VOOX Exchange |
GRT/USDT | $0.02642 | $274,302 | 13:57:18 20/03/2026 |
| 63 |  BYDFi |
GRT/USDT | $0.02641 | $272,674 | 14:00:16 20/03/2026 |
| 64 |  DigiFinex |
GRT/USDT | $0.02650 | $261,453 | 14:00:16 20/03/2026 |
| 65 | Tapbit |
GRT/USDT | $0.02642 | $256,674 | 13:57:07 20/03/2026 |
| 66 |  Globe Derivative Exchange |
GRT/USD | $0.02639 | $252,421 | 14:00:17 20/03/2026 |
| 67 |  Coinbase Exchange |
GRT/USD | $0.02640 | $238,876 | 13:56:29 20/03/2026 |
| 68 | LBank |
GRT/USDT | $0.02642 | $235,794 | 13:57:10 20/03/2026 |
| 69 |  GroveX |
GRT/USDT | $0.02640 | $229,573 | 13:57:08 20/03/2026 |
| 70 |  BloFin |
GRT/USDT | $0.02641 | $217,194 | 13:57:09 20/03/2026 |
| 71 | Ourbit |
GRT/USDT | $0.02646 | $213,669 | 13:54:07 20/03/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02639 | $204,869 | 14:00:13 20/03/2026 |
| 73 |  Cofinex |
GRT/USDT | $0.02639 | $198,150 | 14:00:17 20/03/2026 |
| 74 |  ASTX |
GRT/USDT | $0.02641 | $193,979 | 14:00:09 20/03/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.02641 | $193,960 | 13:57:08 20/03/2026 |
| 76 |  HitBTC |
GRT/USDT | $0.02646 | $186,744 | 13:51:10 20/03/2026 |
| 77 |  Gleec BTC |
GRT/USDT | $0.02645 | $186,435 | 14:00:14 20/03/2026 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.02645 | $186,416 | 14:00:10 20/03/2026 |
| 79 |  Bitazza |
GRT/USDT | $0.02635 | $186,079 | 14:00:11 20/03/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02637 | $178,585 | 14:00:15 20/03/2026 |
| 81 |  Millionero |
GRT/USDT | $0.02644 | $168,448 | 14:00:17 20/03/2026 |
| 82 | Toobit |
GRT/USDT | $0.02641 | $162,569 | 13:57:09 20/03/2026 |
| 83 |  BitradeX |
GRT/USDT | $0.02640 | $162,238 | 13:57:08 20/03/2026 |
| 84 |  CEEX exchange |
GRT/USDT | $0.02650 | $160,926 | 14:00:09 20/03/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02642 | $140,803 | 13:57:08 20/03/2026 |
| 86 |  Bithumb |
GRT/KRW | $0.02632 | $137,958 | 13:59:53 20/03/2026 |
| 87 |  BitGW Exchange |
GRT/USDT | $0.02643 | $123,943 | 13:57:13 20/03/2026 |
| 88 |  Deepcoin |
GRT/USDT | $0.02642 | $121,294 | 13:57:07 20/03/2026 |
| 89 |  Kraken |
GRT/USD | $0.02644 | $115,637 | 13:59:53 20/03/2026 |
| 90 |  Gems Trade |
GRT/USDT | $0.02644 | $113,736 | 14:00:12 20/03/2026 |
| 91 |  OKX |
GRT/USDT | $0.02643 | $113,496 | 13:56:54 20/03/2026 |
| 92 |  BitTap |
GRT/USDT | $0.02636 | $108,604 | 14:00:16 20/03/2026 |
| 93 |  Paribu |
GRT/TRY | $0.02652 | $102,513 | 13:57:15 20/03/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.02650 | $96,531.52 | 13:57:07 20/03/2026 |
| 95 | Binance |
GRT/TRY | $0.02650 | $94,038.48 | 13:56:54 20/03/2026 |
| 96 |  BingX |
GRT/USDT | $0.02642 | $91,614.96 | 13:57:09 20/03/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02642 | $89,188.83 | 13:57:11 20/03/2026 |
| 98 | VOOX Exchange |
GRT/USDT | $0.02640 | $88,878.13 | 13:57:11 20/03/2026 |
| 99 | Bybit |
GRT/USDT | $0.02647 | $88,838.73 | 13:54:11 20/03/2026 |
| 100 |  KuCoin |
GRT/USDT | $0.02673 | $88,801.07 | 13:54:18 20/03/2026 |
| 101 | DigiFinex |
GRT/USDT | $0.02642 | $88,324.21 | 14:00:09 20/03/2026 |
| 102 | Millionero |
GRT/USDT | $0.02635 | $84,643.88 | 14:00:16 20/03/2026 |
| 103 |  Bitvavo |
GRT/EUR | $0.02648 | $76,423.76 | 13:57:07 20/03/2026 |
| 104 | Biconomy.com |
GRT/USDC | $0.02643 | $70,356.48 | 13:57:08 20/03/2026 |
| 105 | Millionero |
GRT/USDC | $0.02647 | $65,766.58 | 14:00:17 20/03/2026 |
| 106 | Binance |
GRT/USDC | $0.02643 | $65,754.66 | 13:56:54 20/03/2026 |
| 107 |  ONUS Pro |
GRT/VNDC | $0.02642 | $65,202.07 | 13:57:16 20/03/2026 |
| 108 |  KCEX |
GRT/USDT | $0.02644 | $62,184.40 | 13:57:07 20/03/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.02650 | $61,504.65 | 13:57:10 20/03/2026 |
| 110 | KuCoin |
GRT/USDT | $0.02649 | $60,522.98 | 13:55:23 20/03/2026 |
| 111 | Aivora Exchange |
GRT/USDT | $0.02640 | $58,512.65 | 14:00:13 20/03/2026 |
| 112 | BitbabyExchange |
GRT/USDT | $0.02640 | $58,157.08 | 13:57:08 20/03/2026 |
| 113 | BYDFi |
GRT/USDT | $0.02640 | $57,694.80 | 14:00:08 20/03/2026 |
| 114 | Deepcoin |
GRT/USDT | $0.02637 | $57,593.62 | 13:57:15 20/03/2026 |
| 115 | MEXC |
GRT/USDC | $0.02647 | $54,601.86 | 13:54:08 20/03/2026 |
| 116 | Bitrue |
GRT/XRP | $0.02655 | $53,455.95 | 13:57:08 20/03/2026 |
| 117 |  SuperEx |
GRT/USDT | $0.02653 | $52,907.21 | 13:54:10 20/03/2026 |
| 118 | Bitrue |
GRT/USDC | $0.02642 | $51,508.08 | 13:57:08 20/03/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.02646 | $50,894.18 | 13:54:12 20/03/2026 |
| 120 |  Qmall Exchange |
GRT/USDT | $0.02641 | $48,856.06 | 13:57:11 20/03/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.02665 | $47,865.76 | 13:59:23 20/03/2026 |
| 122 |  BtcTurk | Kripto |
GRT/TRY | $0.02654 | $46,802.16 | 13:59:53 20/03/2026 |
| 123 | BloFin |
GRT/USDT | $0.02641 | $46,000.11 | 13:57:16 20/03/2026 |
| 124 |  BiFinance |
GRT/USDT | $0.02647 | $42,246.16 | 13:48:13 20/03/2026 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.02642 | $40,914.68 | 13:57:16 20/03/2026 |
| 126 |  LeveX |
GRT/USDT | $0.02636 | $40,673.95 | 14:00:16 20/03/2026 |
| 127 | FameEX |
GRT/USDT | $0.02642 | $38,063.20 | 13:57:07 20/03/2026 |
| 128 |  Dex-Trade |
GRT/USDT | $0.02641 | $38,034.58 | 13:57:08 20/03/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.02643 | $37,033.54 | 13:57:08 20/03/2026 |
| 130 |  BitDelta |
GRT/USDT | $0.02640 | $33,238.98 | 13:54:12 20/03/2026 |
| 131 |  EXMO |
GRT/USDT | $0.02642 | $31,497.75 | 13:54:09 20/03/2026 |
| 132 |  EXMO.ME |
GRT/USDT | $0.02637 | $31,496.39 | 13:57:11 20/03/2026 |
| 133 |  Niza.io |
GRT/USD | $0.02644 | $28,682.66 | 14:00:09 20/03/2026 |
| 134 | Gate |
GRT/USDT | $0.02644 | $28,035.02 | 13:56:54 20/03/2026 |
| 135 | B2Z Exchange |
GRT/USDT | $0.02640 | $27,759.12 | 14:00:09 20/03/2026 |
| 136 | BITmarkets |
GRT/USDT | $0.02640 | $27,759.12 | 14:00:09 20/03/2026 |
| 137 | BTSE |
GRT/USDT | $0.02660 | $27,697.36 | 13:54:08 20/03/2026 |
| 138 |  Bullish |
GRT/USDC | $0.02670 | $26,879.12 | 14:00:10 20/03/2026 |
| 139 | Pionex |
GRT/USDT | $0.02640 | $25,366.84 | 13:57:15 20/03/2026 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.02642 | $24,525.43 | 13:54:09 20/03/2026 |
| 141 | Coinbase Exchange |
GRT/GBP | $0.02667 | $24,490.76 | 13:56:29 20/03/2026 |
| 142 |  CoinUp.io |
GRT/USDT | $0.02645 | $24,473.84 | 13:54:13 20/03/2026 |
| 143 |  MGBX |
GRT/USDT | $0.02644 | $22,189.36 | 14:00:13 20/03/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.02610 | $22,130.70 | 14:00:12 20/03/2026 |
| 145 |  AllinX |
GRT/USDT | $0.02640 | $21,465.03 | 14:00:09 20/03/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.02640 | $18,241.27 | 14:00:11 20/03/2026 |
| 147 |  Coinflare |
GRT/USDT | $0.02644 | $18,136.58 | 14:00:15 20/03/2026 |
| 148 | Kraken |
GRT/EUR | $0.02642 | $16,278.51 | 13:59:25 20/03/2026 |
| 149 |  CoinEx |
GRT/USDT | $0.02646 | $16,144.00 | 13:59:53 20/03/2026 |
| 150 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,140.34 | $15,794.46 | 13:56:31 20/03/2026 |
| 151 |  Bit2Me |
GRT/EUR | $0.02642 | $15,770.90 | 13:57:09 20/03/2026 |
| 152 | WhiteBIT |
GRT/EUR | $0.02640 | $13,959.94 | 13:57:08 20/03/2026 |
| 153 | LeveX |
GRT/USDT | $0.02643 | $13,464.38 | 14:00:10 20/03/2026 |
| 154 | EXMO |
GRT/USDC | $0.02640 | $13,223.03 | 13:54:09 20/03/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.02640 | $13,190.80 | 13:57:11 20/03/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.02640 | $12,884.24 | 14:00:09 20/03/2026 |
| 157 | HTX |
GRT/USDT | $0.02636 | $12,148.84 | 13:57:16 20/03/2026 |
| 158 |  Coincall |
GRT/USD | $0.02619 | $11,580.18 | 14:03:16 20/03/2026 |
| 159 | BtcTurk | Kripto |
GRT/USDT | $0.02672 | $11,451.18 | 13:59:53 20/03/2026 |
| 160 |  LATOKEN |
GRT/USDT | $0.02664 | $11,371.69 | 13:57:07 20/03/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02637 | $11,184.25 | 14:00:16 20/03/2026 |
| 162 |  TGEX |
GRT/USDT | $0.02640 | $10,072.33 | 13:57:07 20/03/2026 |
| 163 |  XBO.com |
GRT/USDT | $0.02640 | $10,000.74 | 13:54:09 20/03/2026 |
| 164 |  PointPay |
GRT/USDT | $0.02642 | $9,671.19 | 13:57:07 20/03/2026 |
| 165 |  Hibt |
GRT/USDT | $0.02643 | $9,162.56 | 13:57:08 20/03/2026 |
| 166 | Coinbase Exchange |
GRT/EUR | $0.02659 | $7,643.50 | 13:56:59 20/03/2026 |
| 167 |  Bitget |
GRT/USDT | $0.02650 | $7,497.82 | 13:54:09 20/03/2026 |
| 168 |  Coinone |
GRT/KRW | $0.02625 | $7,495.66 | 13:59:53 20/03/2026 |
| 169 |  Nivex |
GRT/USDT | $0.02801 | $6,183.33 | 17:15:09 18/03/2026 |
| 170 |  BVOX |
GRT/USDT | $0.02642 | $5,846.33 | 13:57:10 20/03/2026 |
| 171 | Coinbase Exchange |
GRT/BTC | $0.02609 | $5,593.00 | 13:56:29 20/03/2026 |
| 172 |  Uniswap v2 |
WETH/GRT | $2,136.37 | $5,585.82 | 13:55:23 20/03/2026 |
| 173 | Binance |
GRT/BTC | $0.02608 | $5,572.33 | 13:56:54 20/03/2026 |
| 174 |  Bitlo |
GRT/USDT | $0.02640 | $5,199.73 | 13:57:08 20/03/2026 |
| 175 |  WEEX |
GRT/USDT | $0.02640 | $4,418.84 | 13:57:08 20/03/2026 |
| 176 |  Kanga Exchange |
GRT/USDT | $0.02640 | $4,331.87 | 14:00:11 20/03/2026 |
| 177 | Kraken |
GRT/GBP | $0.02687 | $4,166.56 | 13:59:25 20/03/2026 |
| 178 |  Blynex |
GRT/USDT | $0.02641 | $4,145.60 | 14:00:12 20/03/2026 |
| 179 | Niza.io |
GRT/EUR | $0.02642 | $4,025.36 | 14:00:09 20/03/2026 |
| 180 | Kanga Exchange |
GRT/USDC | $0.02641 | $3,697.53 | 14:00:11 20/03/2026 |
| 181 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.88 | 14:00:16 20/03/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.02669 | $2,640.64 | 13:54:09 20/03/2026 |
| 183 |  Young Platform |
GRT/EUR | $0.02635 | $2,545.59 | 13:57:07 20/03/2026 |
| 184 |  Bitkub |
GRT/THB | $0.02658 | $2,520.15 | 13:54:09 20/03/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02703 | $2,287.46 | 13:57:07 20/03/2026 |
| 186 | B2Z Exchange |
GRT/USDC | $0.02640 | $2,253.32 | 14:00:09 20/03/2026 |
| 187 | BITmarkets |
GRT/USDC | $0.02640 | $2,253.32 | 14:00:09 20/03/2026 |
| 188 |  Bitbank |
GRT/JPY | $0.02670 | $2,063.55 | 13:57:08 20/03/2026 |
| 189 | ASTX |
GRT/USDT | $0.02637 | $1,877.71 | 14:00:16 20/03/2026 |
| 190 |  Dzengi.com |
GRT/USD | $0.02640 | $1,813.92 | 13:57:17 20/03/2026 |
| 191 |  Tothemoon |
GRT/USDT | $0.02640 | $1,699.35 | 14:00:14 20/03/2026 |
| 192 |  Gemini |
GRT/USD | $0.02670 | $1,404.19 | 13:59:53 20/03/2026 |
| 193 |  Binance TH |
GRT/USDT | $0.02641 | $1,193.08 | 13:57:09 20/03/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02646 | $1,163.91 | 13:57:08 20/03/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.02637 | $1,092.28 | 14:00:16 20/03/2026 |
| 196 | Niza.io |
GRT/GBP | $0.02687 | $1,004.90 | 14:00:09 20/03/2026 |
| 197 |  Bitso |
GRT/USD | $0.02648 | $924.65 | 13:58:56 20/03/2026 |
| 198 |  TRIV |
GRT/IDR | $0.02647 | $921.53 | 14:00:15 20/03/2026 |
| 199 | TRIV |
GRT/USDT | $0.02641 | $919.65 | 14:00:15 20/03/2026 |
| 200 | Bitlo |
GRT/TRY | $0.02844 | $671.27 | 13:57:08 20/03/2026 |
| 201 |  SushiSwap (Ethereum) |
WETH/GRT | $2,134.36 | $649.58 | 13:45:47 20/03/2026 |
| 202 |  Tokocrypto |
GRT/USDT | $0.02641 | $646.68 | 13:57:08 20/03/2026 |
| 203 | Bitstamp by Robinhood |
GRT/EUR | $0.02566 | $602.60 | 13:59:53 20/03/2026 |
| 204 | ONUS Pro |
GRT/VNDC | $0.02643 | $515.28 | 13:57:11 20/03/2026 |
| 205 |  Binance.US |
GRT/USDT | $0.02580 | $487.65 | 13:59:53 20/03/2026 |
| 206 |  Indodax |
GRT/IDR | $0.02555 | $410.91 | 13:59:25 20/03/2026 |
| 207 |  Ulink |
GRT/USDT | $0.1603 | $405.41 | 14:00:18 20/03/2026 |
| 208 |  Flipster |
GRT/USDT | $0.02644 | $333.34 | 14:00:15 20/03/2026 |
| 209 | Binance.US |
GRT/USD | $0.02830 | $326.79 | 13:59:53 20/03/2026 |
| 210 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,142.70 | $311.03 | 13:23:27 20/03/2026 |
| 211 | CoinDCX |
GRT/USDT | $0.02649 | $299.11 | 13:57:07 20/03/2026 |
| 212 |  NovaDAX |
GRT/BRL | $0.02666 | $293.40 | 14:00:08 20/03/2026 |
| 213 |  WOO X |
GRT/USDT | $0.02644 | $230.02 | 13:57:15 20/03/2026 |
| 214 |  Ndax |
GRT/CAD | $0.02628 | $229.56 | 14:00:08 20/03/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02676 | $216.75 | 13:57:08 20/03/2026 |
| 216 |  Bancor Network |
GRT/BNT | $0.02859 | $168.45 | 13:57:08 20/03/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,125.41 | $153.56 | 13:15:59 20/03/2026 |
| 218 |  WazirX |
GRT/USDT | $0.02620 | $121.08 | 14:00:09 20/03/2026 |
| 219 |  NexDAX |
GRT/USDT | $0.02648 | $105.90 | 14:00:15 20/03/2026 |
| 220 |  SunX |
GRT/USDT | $0.02636 | $98.98 | 14:00:18 20/03/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.02725 | $88.85 | 13:57:07 20/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,144.09 | $49.75 | 12:18:23 20/03/2026 |
| 223 |  ZebPay |
GRT/INR | $0.02694 | $47.47 | 14:00:11 20/03/2026 |
| 224 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02644 | $32.41 | 12:19:47 20/03/2026 |
| 225 |  CEX.IO |
GRT/USD | $0.02645 | $30.64 | 13:57:07 20/03/2026 |
| 226 | Bitazza |
GRT/THB | $0.02607 | $30.28 | 14:00:11 20/03/2026 |
| 227 |  Bitcoiva |
GRT/USDT | $0.02640 | $28.73 | 14:00:09 20/03/2026 |
| 228 |  dYdX v4 |
GRT/USD | $0.02661 | $24.48 | 14:04:17 20/03/2026 |
| 229 |  Independent Reserve |
GRT/AUD | $0.02899 | $22.14 | 14:00:12 20/03/2026 |
| 230 | CEX.IO |
GRT/USDT | $0.02644 | $21.79 | 13:57:07 20/03/2026 |
| 231 | Crypto.com Exchange |
GRT/USD | $0.02654 | $20.93 | 13:48:18 20/03/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $2,121.89 | $20.85 | 13:24:35 20/03/2026 |
| 233 | CEX.IO |
GRT/EUR | $0.02650 | $19.92 | 13:57:07 20/03/2026 |
| 234 | Bitcoiva |
GRT/INR | $0.02672 | $19.76 | 14:00:09 20/03/2026 |
| 235 |  Coincheck |
GRT/JPY | $0.02430 | $18.97 | 13:57:07 20/03/2026 |
| 236 |  Korbit |
GRT/KRW | $0.02647 | $15.58 | 13:54:10 20/03/2026 |
| 237 |  ChangeNOW |
GRT/BTC | $0.02672 | $15.12 | 13:57:08 20/03/2026 |
| 238 | OKX |
GRT/EUR | $0.02588 | $13.62 | 13:56:54 20/03/2026 |
| 239 |  Foxbit |
GRT/BRL | $0.02647 | $7.83 | 13:54:08 20/03/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,118.20 | $3.59 | 04:30:23 19/03/2026 |
| 241 | WazirX |
GRT/INR | $0.02601 | $2.33 | 14:00:09 20/03/2026 |
| 242 |  Gate US |
GRT/USDT | $0.02641 | $1.92 | 14:00:10 20/03/2026 |
| 243 | OKX |
GRT/USD | $0.02647 | $0.2643 | 13:56:54 20/03/2026 |
| 244 |  Unocoin |
GRT/INR | $0.03211 | $0.0004282 | 14:00:09 20/03/2026 |
| 245 | HitBTC |
GRT/BTC | $0.02579 | $0 | 13:51:10 20/03/2026 |
| 246 | HitBTC |
GRT/USDC | $0.02473 | $0 | 13:51:10 20/03/2026 |
| 247 |  zondacrypto |
GRT/USDC | $0.02530 | $0 | 13:54:08 20/03/2026 |
| 248 | Independent Reserve |
GRT/NZD | $0.02913 | $0 | 14:00:12 20/03/2026 |
| 249 | Independent Reserve |
GRT/SGD | $0.02915 | $0 | 14:00:12 20/03/2026 |
| 250 | Independent Reserve |
GRT/USD | $0.02916 | $0 | 14:00:12 20/03/2026 |
| 251 | OKX |
GRT/USDC | $0.02679 | $0 | 13:56:24 20/03/2026 |
| 252 | Upbit |
GRT/BTC | $0.02596 | $0 | 13:56:23 20/03/2026 |
| 253 |  Bitbns |
GRT/INR | $0.04281 | $0 | 14:00:07 20/03/2026 |
| 254 |  Coinmetro |
GRT/USDT | $0.02641 | $0 | 14:00:11 20/03/2026 |
| 255 | Mandala Exchange |
GRT/USDC | $0.02473 | $0 | 14:00:10 20/03/2026 |
| 256 |  CoinJar |
GRT/AUD | $0.02789 | $0 | 14:00:44 20/03/2026 |
| 257 | CoinJar |
GRT/GBP | $0.02666 | $0 | 14:00:44 20/03/2026 |
| 258 | CoinJar |
GRT/USD | $0.02842 | $0 | 14:00:44 20/03/2026 |
| 259 | CoinJar |
GRT/USDC | $0.02678 | $0 | 14:00:44 20/03/2026 |
| 260 | Tokocrypto |
GRT/BTC | $0.02608 | $0 | 13:57:08 20/03/2026 |
| 261 | Tokocrypto |
GRT/ETH | $0.02817 | $0 | 13:57:08 20/03/2026 |
| 262 |  FMFW.io |
GRT/BTC | $0.02580 | $0 | 13:54:11 20/03/2026 |
| 263 |  Giottus |
GRT/INR | $0.02897 | $0 | 12:18:13 20/03/2026 |
| 264 | Giottus |
GRT/USDT | $0.02660 | $0 | 12:18:13 20/03/2026 |
| 265 | WOO X |
GRT/USDT | $0.02644 | $0 | 13:57:07 20/03/2026 |
| 266 |  LCX Exchange |
GRT/EUR | $0.02908 | $0 | 13:57:10 20/03/2026 |
| 267 |  ADEN |
GRT/USDT | $0.02616 | $0 | 14:03:44 20/03/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/03/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,021,519 với tỷ giá $0.02640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.