Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.09897 | $41,133,396 | 13:57:16 30/05/2025 |
| 2 |  Echobit |
GRT/USDT | $0.09901 | $39,940,105 | 14:00:08 30/05/2025 |
| 3 |  XT.COM |
GRT/USD | $0.09910 | $37,222,130 | 13:57:20 30/05/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2120 | $22,416,971 | 13:57:15 30/05/2025 |
| 5 |  Binance |
GRT/USDT | $0.09836 | $21,569,580 | 13:54:16 30/05/2025 |
| 6 |  BTCC |
GRT/USDT | $0.09898 | $18,005,797 | 14:00:16 30/05/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.09906 | $15,563,712 | 13:57:16 30/05/2025 |
| 8 |  JuCoin |
GRT/USDT | $0.09834 | $11,806,056 | 13:54:22 30/05/2025 |
| 9 |  BYDFi |
GRT/USDT | $0.09897 | $10,641,409 | 14:00:17 30/05/2025 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.09892 | $10,507,086 | 14:00:19 30/05/2025 |
| 11 |  CoinW |
GRT/USDT | $0.09895 | $10,148,836 | 13:57:17 30/05/2025 |
| 12 |  Bybit |
GRT/USDT | $0.09835 | $8,792,709 | 13:54:17 30/05/2025 |
| 13 |  Zoomex |
GRT/USDT | $0.09904 | $8,787,807 | 13:57:16 30/05/2025 |
| 14 | JuCoin |
GRT/USDT | $0.09842 | $8,770,848 | 13:54:18 30/05/2025 |
| 15 |  FameEX |
GRT/USDT | $0.09901 | $8,584,516 | 13:57:16 30/05/2025 |
| 16 |  WhiteBIT |
GRT/USDT | $0.09911 | $7,548,717 | 13:57:15 30/05/2025 |
| 17 | Binance |
GRT/USDT | $0.09886 | $7,423,117 | 13:56:54 30/05/2025 |
| 18 |  Hotcoin |
GRT/USDT | $0.09838 | $6,536,774 | 13:54:18 30/05/2025 |
| 19 |  HTX |
GRT/USDT | $0.09879 | $6,328,554 | 13:56:54 30/05/2025 |
| 20 |  MEXC |
GRT/USDT | $0.09836 | $5,713,263 | 13:54:17 30/05/2025 |
| 21 | Echobit |
GRT/USDT | $0.09895 | $5,226,119 | 14:00:16 30/05/2025 |
| 22 |  Darkex Exchange |
GRT/USDT | $0.09892 | $5,144,678 | 14:00:23 30/05/2025 |
| 23 |  Poloniex |
GRT/USDT | $0.09910 | $4,913,396 | 13:59:23 30/05/2025 |
| 24 |  Upbit |
GRT/KRW | $0.1009 | $4,670,032 | 13:56:53 30/05/2025 |
| 25 |  Websea |
GRT/USDT | $0.09905 | $4,224,892 | 13:57:19 30/05/2025 |
| 26 |  Toobit |
GRT/USDT | $0.09903 | $4,047,871 | 13:57:17 30/05/2025 |
| 27 |  VOOX Exchange |
GRT/USDT | $0.09904 | $4,009,093 | 13:57:17 30/05/2025 |
| 28 |  BTSE |
GRT/USDT | $0.09904 | $3,834,356 | 13:57:15 30/05/2025 |
| 29 |  BITmarkets |
GRT/USDT | $0.09902 | $3,832,962 | 13:57:15 30/05/2025 |
| 30 |  Deepcoin |
GRT/USDT | $0.09899 | $3,789,251 | 13:57:16 30/05/2025 |
| 31 |  B2Z Exchange |
GRT/USD | $0.09896 | $3,710,430 | 14:00:16 30/05/2025 |
| 32 |  4E |
GRT/USDT | $0.09888 | $3,679,772 | 14:00:11 30/05/2025 |
| 33 |  BYEX |
GRT/USDT | $0.09900 | $3,631,953 | 14:00:11 30/05/2025 |
| 34 |  Bibox |
GRT/USDT | $0.09892 | $3,579,183 | 14:00:10 30/05/2025 |
| 35 | FameEX |
GRT/USDT | $0.09901 | $3,286,380 | 13:57:11 30/05/2025 |
| 36 |  Bitrue |
GRT/USDT | $0.09904 | $3,282,990 | 13:57:19 30/05/2025 |
| 37 |  LBank |
GRT/USDT | $0.09900 | $3,055,252 | 13:57:11 30/05/2025 |
| 38 | Darkex Exchange |
GRT/USDT | $0.09900 | $3,040,717 | 14:00:34 30/05/2025 |
| 39 |  OKX |
GRT/USDT | $0.1076 | $3,031,103 | 22:09:45 28/05/2025 |
| 40 |  Ourbit |
GRT/USDT | $0.09904 | $3,006,895 | 13:57:15 30/05/2025 |
| 41 | CoinW |
GRT/USDT | $0.09891 | $2,721,645 | 13:57:10 30/05/2025 |
| 42 | MEXC |
GRT/USDT | $0.09847 | $2,652,893 | 13:54:09 30/05/2025 |
| 43 |  Coinbase Exchange |
GRT/USD | $0.09870 | $2,540,407 | 13:55:55 30/05/2025 |
| 44 |  XXKK |
GRT/USDT | $0.09893 | $2,477,998 | 14:00:07 30/05/2025 |
| 45 |  AstralX |
GRT/USDT | $0.09892 | $2,043,680 | 14:00:07 30/05/2025 |
| 46 |  Bitget |
GRT/USDT | $0.09847 | $1,954,345 | 13:54:15 30/05/2025 |
| 47 | Deepcoin |
GRT/USDT | $0.09913 | $1,699,836 | 13:57:07 30/05/2025 |
| 48 |  Bitop |
GRT/USDT | $0.09837 | $1,619,740 | 13:51:18 30/05/2025 |
| 49 |  KCEX |
GRT/USDT | $0.09906 | $1,614,601 | 13:57:16 30/05/2025 |
| 50 |  Gate |
GRT/USDT | $0.09835 | $1,584,996 | 13:48:19 30/05/2025 |
| 51 | LBank |
GRT/USDT | $0.09904 | $1,569,058 | 13:57:17 30/05/2025 |
| 52 | Ourbit |
GRT/USDT | $0.09890 | $1,471,783 | 13:57:07 30/05/2025 |
| 53 |  OrangeX |
GRT/USDT | $0.09900 | $1,470,576 | 13:57:10 30/05/2025 |
| 54 | VOOX Exchange |
GRT/USDT | $0.09900 | $1,378,362 | 13:57:09 30/05/2025 |
| 55 | XT.COM |
GRT/USDT | $0.09910 | $1,215,778 | 13:57:11 30/05/2025 |
| 56 | Gate |
GRT/USDT | $0.09880 | $1,182,212 | 13:56:54 30/05/2025 |
| 57 |  Bitcastle |
GRT/USDT | $0.09889 | $1,095,503 | 14:00:17 30/05/2025 |
| 58 |  Phemex |
GRT/USDT | $0.09889 | $1,087,019 | 13:57:17 30/05/2025 |
| 59 |  Pionex |
GRT/USDT | $0.09911 | $1,081,796 | 13:57:11 30/05/2025 |
| 60 | Hotcoin |
GRT/USDT | $0.09832 | $1,051,994 | 13:59:33 30/05/2025 |
| 61 | Websea |
GRT/USDT | $0.09909 | $1,009,491 | 13:57:09 30/05/2025 |
| 62 |  DigiFinex |
GRT/USDT | $0.09929 | $918,707 | 13:57:15 30/05/2025 |
| 63 |  Mandala Exchange |
GRT/USDT | $0.09890 | $867,463 | 14:00:17 30/05/2025 |
| 64 |  Gleec BTC |
GRT/USDT | $0.09887 | $867,207 | 14:00:07 30/05/2025 |
| 65 |  HitBTC |
GRT/USDT | $0.09857 | $867,180 | 13:54:08 30/05/2025 |
| 66 |  Millionero |
GRT/USDT | $0.09901 | $840,885 | 13:57:15 30/05/2025 |
| 67 | WhiteBIT |
GRT/USDT | $0.09840 | $840,182 | 13:57:11 30/05/2025 |
| 68 |  ProBit Global |
GRT/USDT | $0.09900 | $785,481 | 13:57:08 30/05/2025 |
| 69 | Tapbit |
GRT/USDT | $0.09880 | $784,514 | 13:57:10 30/05/2025 |
| 70 | OKX |
GRT/USDT | $0.09897 | $777,631 | 13:56:53 30/05/2025 |
| 71 | Bybit |
GRT/USDT | $0.09855 | $762,072 | 13:51:09 30/05/2025 |
| 72 | Toobit |
GRT/USDT | $0.09912 | $742,528 | 13:57:11 30/05/2025 |
| 73 |  CEEX exchange |
GRT/USDT | $0.09891 | $742,415 | 14:00:08 30/05/2025 |
| 74 | Millionero |
GRT/USDT | $0.09889 | $690,584 | 14:00:18 30/05/2025 |
| 75 |  KuCoin |
GRT/USDT | $0.09844 | $653,309 | 13:54:17 30/05/2025 |
| 76 |  BiFinance |
GRT/USDT | $0.09850 | $604,024 | 13:48:16 30/05/2025 |
| 77 |  CoinCatch |
GRT/USDT | $0.09896 | $601,219 | 13:57:15 30/05/2025 |
| 78 |  Azbit |
GRT/USDT | $0.09850 | $594,091 | 13:57:08 30/05/2025 |
| 79 | TruBit Pro Exchange |
GRT/USDT | $0.09892 | $551,841 | 13:57:07 30/05/2025 |
| 80 | DigiFinex |
GRT/USDT | $0.09906 | $521,838 | 13:57:10 30/05/2025 |
| 81 |  Bitunix |
GRT/USDT | $0.09900 | $459,634 | 13:57:11 30/05/2025 |
| 82 |  Bullish |
GRT/USDC | $0.09938 | $454,388 | 13:51:10 30/05/2025 |
| 83 |  GroveX |
GRT/USDT | $0.09848 | $439,308 | 14:00:08 30/05/2025 |
| 84 | Phemex |
GRT/USDT | $0.09902 | $439,213 | 13:57:08 30/05/2025 |
| 85 | Binance |
GRT/TRY | $0.09875 | $434,501 | 13:56:54 30/05/2025 |
| 86 |  SuperEx |
GRT/USDT | $0.09929 | $423,035 | 14:00:11 30/05/2025 |
| 87 | KuCoin |
GRT/USDT | $0.09914 | $413,460 | 13:59:53 30/05/2025 |
| 88 | HTX |
GRT/USDT | $0.09843 | $392,867 | 13:51:16 30/05/2025 |
| 89 | Binance |
GRT/ETH | $0.09879 | $381,728 | 13:56:54 30/05/2025 |
| 90 |  UEEx |
GRT/USDT | $0.09889 | $371,436 | 14:00:09 30/05/2025 |
| 91 | BTCC |
GRT/USDT | $0.09890 | $360,744 | 14:00:08 30/05/2025 |
| 92 | BYDFi |
GRT/USDT | $0.09879 | $329,198 | 14:00:08 30/05/2025 |
| 93 |  BlockFin |
GRT/USDT | $0.09900 | $310,558 | 13:57:16 30/05/2025 |
| 94 |  Bithumb |
GRT/KRW | $0.1009 | $299,808 | 13:58:32 30/05/2025 |
| 95 | KCEX |
GRT/USDT | $0.09882 | $298,846 | 13:57:09 30/05/2025 |
| 96 |  Coin8 Exchange |
GRT/USDT | $0.09891 | $297,708 | 14:00:11 30/05/2025 |
| 97 |  Binance TR |
GRT/TRY | $0.09883 | $291,436 | 13:57:11 30/05/2025 |
| 98 | Millionero |
GRT/USDC | $0.1094 | $279,916 | 14:00:18 30/05/2025 |
| 99 |  Qmall Exchange |
GRT/USDT | $0.09852 | $278,908 | 13:51:07 30/05/2025 |
| 100 | Coinbase Exchange |
GRT/EUR | $0.09862 | $269,930 | 13:56:25 30/05/2025 |
| 101 | BITmarkets |
GRT/USD | $0.09890 | $268,728 | 13:57:10 30/05/2025 |
| 102 | Bitget |
GRT/USDT | $0.09837 | $262,262 | 13:51:11 30/05/2025 |
| 103 | B2Z Exchange |
GRT/USD | $0.09890 | $261,963 | 14:00:12 30/05/2025 |
| 104 |  Bitazza |
GRT/USDT | $0.09941 | $256,372 | 14:00:08 30/05/2025 |
| 105 | Binance |
GRT/BTC | $0.09830 | $243,761 | 13:56:54 30/05/2025 |
| 106 |  Tokenize Xchange |
GRT/USD | $0.09791 | $235,728 | 14:00:09 30/05/2025 |
| 107 | Tokenize Xchange |
GRT/SGD | $0.09864 | $235,442 | 14:00:09 30/05/2025 |
| 108 |  Kraken |
GRT/USD | $0.09911 | $225,143 | 13:59:24 30/05/2025 |
| 109 | Bitrue |
GRT/USDC | $0.09906 | $218,062 | 13:57:11 30/05/2025 |
| 110 |  BitonEx |
GRT/USDT | $0.09902 | $205,293 | 14:00:08 30/05/2025 |
| 111 | Bitrue |
GRT/XRP | $0.09912 | $200,141 | 13:57:11 30/05/2025 |
| 112 |  ONUS Pro |
GRT/VNDC | $0.09891 | $193,589 | 14:00:16 30/05/2025 |
| 113 |  Dex-Trade |
GRT/USDT | $0.09890 | $177,737 | 13:57:11 30/05/2025 |
| 114 |  BingX |
GRT/USDT | $0.09890 | $172,938 | 13:57:08 30/05/2025 |
| 115 |  Globe Derivative Exchange |
GRT/USD | $0.09908 | $167,490 | 14:00:17 30/05/2025 |
| 116 | Pionex |
GRT/USDT | $0.09898 | $159,965 | 13:57:17 30/05/2025 |
| 117 |  PayBito |
GRT/SGD | $0.1279 | $152,364 | 14:00:07 30/05/2025 |
| 118 |  CoinEx |
GRT/USDT | $0.09887 | $151,262 | 13:59:23 30/05/2025 |
| 119 |  BloFin |
GRT/USDT | $0.09900 | $147,208 | 13:57:17 30/05/2025 |
| 120 |  Bit2Me |
GRT/EUR | $0.09855 | $146,791 | 13:57:11 30/05/2025 |
| 121 | BITmarkets |
GRT/USDT | $0.09829 | $146,016 | 13:57:10 30/05/2025 |
| 122 | B2Z Exchange |
GRT/USDT | $0.09919 | $145,132 | 14:00:12 30/05/2025 |
| 123 | BTSE |
GRT/USDT | $0.09829 | $145,109 | 13:57:11 30/05/2025 |
| 124 | Kraken |
GRT/EUR | $0.09912 | $141,848 | 13:59:24 30/05/2025 |
| 125 |  AscendEX |
GRT/USDT | $0.09880 | $140,650 | 13:57:11 30/05/2025 |
| 126 |  Bitvavo |
GRT/EUR | $0.09915 | $137,912 | 13:57:08 30/05/2025 |
| 127 |  Cryptomus |
GRT/USDT | $0.09913 | $133,160 | 14:00:08 30/05/2025 |
| 128 |  BtcTurk | Kripto |
GRT/TRY | $0.09911 | $127,215 | 13:59:53 30/05/2025 |
| 129 | Coinbase Exchange |
GRT/GBP | $0.09870 | $125,473 | 13:56:25 30/05/2025 |
| 130 |  LeveX |
GRT/USDT | $0.09893 | $119,561 | 14:00:15 30/05/2025 |
| 131 |  CoinUp.io |
GRT/USDT | $0.09902 | $108,705 | 13:57:08 30/05/2025 |
| 132 |  BitMart |
GRT/USDT | $0.09841 | $96,742.50 | 13:57:12 30/05/2025 |
| 133 |  ICRYPEX |
GRT/USDT | $0.09850 | $93,947.84 | 13:57:09 30/05/2025 |
| 134 | PayBito |
GRT/ETH | $0.1211 | $92,658.41 | 14:00:07 30/05/2025 |
| 135 | PayBito |
GRT/EUR | $0.1012 | $92,574.18 | 14:00:07 30/05/2025 |
| 136 |  Coinbase International Exchange |
GRT/USDC | $0.09887 | $92,502.21 | 14:00:16 30/05/2025 |
| 137 | Azbit |
GRT/BTC | $0.09936 | $92,366.48 | 13:57:08 30/05/2025 |
| 138 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,619.44 | $90,202.15 | 13:57:17 30/05/2025 |
| 139 |  Bitbank |
GRT/JPY | $0.09884 | $85,155.86 | 13:57:07 30/05/2025 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.09929 | $79,347.64 | 13:48:09 30/05/2025 |
| 141 |  Coinflare |
GRT/USDT | $0.09909 | $71,671.00 | 13:57:16 30/05/2025 |
| 142 | Binance |
GRT/EUR | $0.09850 | $65,799.32 | 13:56:54 30/05/2025 |
| 143 | WhiteBIT |
GRT/USDC | $0.09928 | $62,334.58 | 13:57:11 30/05/2025 |
| 144 |  Hibt |
GRT/USDT | $0.09910 | $62,218.98 | 13:57:11 30/05/2025 |
| 145 |  Blynex |
GRT/USDT | $0.09902 | $62,046.93 | 14:00:09 30/05/2025 |
| 146 | Bitcastle |
GRT/USDT | $0.09889 | $61,812.56 | 14:00:12 30/05/2025 |
| 147 |  PointPay |
GRT/USDT | $0.09892 | $60,722.95 | 13:57:07 30/05/2025 |
| 148 |  Niza.io |
GRT/USD | $0.09850 | $59,192.71 | 13:54:10 30/05/2025 |
| 149 |  XBO.com |
GRT/USDT | $0.09891 | $58,993.27 | 13:57:08 30/05/2025 |
| 150 | CoinCatch |
GRT/USDT | $0.09872 | $56,097.59 | 13:57:10 30/05/2025 |
| 151 |  WOO X |
GRT/USDT | $0.09905 | $54,955.84 | 13:57:16 30/05/2025 |
| 152 |  Bitkub |
GRT/THB | $0.09905 | $54,510.25 | 13:48:11 30/05/2025 |
| 153 |  NexDAX |
GRT/USDT | $0.09892 | $53,964.11 | 14:00:11 30/05/2025 |
| 154 |  BitDelta |
GRT/USDT | $0.09840 | $52,552.40 | 13:54:11 30/05/2025 |
| 155 |  DeGate |
GRT/USDC | $0.09908 | $50,634.36 | 13:57:07 30/05/2025 |
| 156 |  BlueBit |
GRT/USDT | $0.09881 | $49,374.02 | 13:57:09 30/05/2025 |
| 157 |  Paribu |
GRT/TRY | $0.09860 | $48,955.74 | 13:59:23 30/05/2025 |
| 158 |  Coincall |
GRT/USD | $0.09932 | $45,927.18 | 14:03:16 30/05/2025 |
| 159 | Azbit |
GRT/ETH | $0.09833 | $44,794.17 | 13:57:08 30/05/2025 |
| 160 | LeveX |
GRT/USDT | $0.09892 | $40,104.07 | 14:00:07 30/05/2025 |
| 161 | Niza.io |
GRT/EUR | $0.09848 | $38,587.53 | 13:54:10 30/05/2025 |
| 162 |  LocalTrade |
GRT/USDT | $0.09901 | $37,067.23 | 14:00:08 30/05/2025 |
| 163 |  Tothemoon |
GRT/USDT | $0.09871 | $36,942.00 | 13:57:11 30/05/2025 |
| 164 |  BankCEX |
GRT/USDT | $0.09840 | $28,457.79 | 13:48:08 30/05/2025 |
| 165 | BtcTurk | Kripto |
GRT/USDT | $0.09834 | $28,203.75 | 13:59:53 30/05/2025 |
| 166 |  LATOKEN |
GRT/USDT | $0.09867 | $27,754.21 | 13:51:09 30/05/2025 |
| 167 |  TGEX |
GRT/USDT | $0.09900 | $26,911.26 | 13:57:12 30/05/2025 |
| 168 |  SecondBTC |
GRT/USDT | $0.09870 | $25,595.75 | 13:57:08 30/05/2025 |
| 169 | BlockFin |
GRT/USDT | $0.09891 | $23,961.02 | 13:57:11 30/05/2025 |
| 170 | PayBito |
GRT/USD | $0.1251 | $22,998.82 | 14:00:07 30/05/2025 |
| 171 | Binance |
GRT/FDUSD | $0.09857 | $22,661.41 | 13:56:54 30/05/2025 |
| 172 |  Bitexen |
GRT/TRY | $0.09634 | $22,014.36 | 13:57:07 30/05/2025 |
| 173 |  Gemini |
GRT/USD | $0.09940 | $20,899.05 | 13:59:54 30/05/2025 |
| 174 |  Topcredit Int |
GRT/USDT | $0.09892 | $18,613.49 | 14:00:12 30/05/2025 |
| 175 |  BVOX |
GRT/USDT | $0.09840 | $18,215.99 | 13:48:18 30/05/2025 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,644.15 | $15,138.26 | 13:13:11 30/05/2025 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.09872 | $14,798.10 | 13:48:09 30/05/2025 |
| 178 |  Bitstamp |
GRT/USD | $0.09890 | $13,950.69 | 13:59:23 30/05/2025 |
| 179 |  EXMO |
GRT/USDT | $0.09870 | $13,071.02 | 13:57:07 30/05/2025 |
| 180 |  EXMO.ME |
GRT/USDT | $0.09860 | $13,026.23 | 13:51:16 30/05/2025 |
| 181 | B2Z Exchange |
GRT/USDC | $0.09921 | $12,371.13 | 14:00:12 30/05/2025 |
| 182 | BITmarkets |
GRT/USDC | $0.09890 | $12,354.75 | 13:57:10 30/05/2025 |
| 183 | Bitrue |
GRT/USDT | $0.09900 | $11,162.88 | 13:57:11 30/05/2025 |
| 184 |  VinDAX |
GRT/USDT | $0.09891 | $10,512.96 | 14:00:09 30/05/2025 |
| 185 |  Bitlo |
GRT/USDT | $0.09862 | $10,377.89 | 14:00:07 30/05/2025 |
| 186 |  Indodax |
GRT/IDR | $0.1173 | $9,120.86 | 13:59:24 30/05/2025 |
| 187 | WhiteBIT |
GRT/EUR | $0.09782 | $9,056.14 | 13:57:11 30/05/2025 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.09935 | $8,448.14 | 13:55:55 30/05/2025 |
| 189 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $19.83 | $8,008.62 | 13:57:24 30/05/2025 |
| 190 | EXMO |
GRT/USDC | $0.09928 | $7,597.54 | 13:57:07 30/05/2025 |
| 191 | ONUS Pro |
GRT/VNDC | $0.09903 | $7,435.16 | 14:00:11 30/05/2025 |
| 192 | BloFin |
GRT/USDT | $0.09870 | $6,971.87 | 13:48:08 30/05/2025 |
| 193 |  Coinone |
GRT/KRW | $0.1009 | $6,903.06 | 13:59:53 30/05/2025 |
| 194 |  MAX Exchange |
GRT/TWD | $0.1017 | $6,719.98 | 13:57:08 30/05/2025 |
| 195 |  CoinDCX |
GRT/INR | $0.1026 | $6,450.34 | 14:00:12 30/05/2025 |
| 196 | Kraken |
GRT/GBP | $0.09897 | $6,150.38 | 13:59:24 30/05/2025 |
| 197 |  Biconomy.com |
GRT/USDT | $0.09904 | $6,117.85 | 13:57:11 30/05/2025 |
| 198 |  Kanga Exchange |
GRT/USDC | $0.09884 | $6,083.49 | 14:00:08 30/05/2025 |
| 199 |  TRIV |
GRT/IDR | $0.09921 | $5,724.48 | 14:00:15 30/05/2025 |
| 200 | TRIV |
GRT/USDT | $0.09900 | $5,722.91 | 14:00:15 30/05/2025 |
| 201 | Kraken |
GRT/XBT | $0.1024 | $5,625.80 | 13:59:24 30/05/2025 |
| 202 | OKX |
GRT/USDC | $0.09864 | $5,586.31 | 13:56:53 30/05/2025 |
| 203 | Bit2Me |
GRT/USDC | $0.09869 | $5,451.81 | 13:57:11 30/05/2025 |
| 204 |  Tokocrypto |
GRT/USDT | $0.09900 | $5,360.68 | 13:57:09 30/05/2025 |
| 205 |  Bitso |
GRT/USD | $0.09850 | $4,991.75 | 13:59:53 30/05/2025 |
| 206 |  Flipster |
GRT/USDT | $0.09884 | $4,649.91 | 13:57:21 30/05/2025 |
| 207 |  Dzengi.com |
GRT/USD | $0.09840 | $4,634.45 | 13:57:08 30/05/2025 |
| 208 |  Binance.US |
GRT/USDT | $0.09950 | $4,421.76 | 13:59:53 30/05/2025 |
| 209 | Kanga Exchange |
GRT/USDT | $0.09900 | $4,114.03 | 14:00:08 30/05/2025 |
| 210 | Bitlo |
GRT/TRY | $0.09837 | $3,274.36 | 14:00:07 30/05/2025 |
| 211 |  dYdX v4 |
GRT/USD | $0.1008 | $2,863.10 | 14:04:19 30/05/2025 |
| 212 |  Coincheck |
GRT/JPY | $0.1066 | $2,285.70 | 13:57:07 30/05/2025 |
| 213 |  Ndax |
GRT/CAD | $0.09946 | $2,195.52 | 14:00:07 30/05/2025 |
| 214 |  Uniswap v4 (Arbitrum) |
ETH/GRT | $2,629.65 | $2,108.74 | 13:33:32 30/05/2025 |
| 215 | OKX |
GRT/EUR | $0.09832 | $2,102.38 | 13:56:53 30/05/2025 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.1030 | $1,661.23 | 13:57:09 30/05/2025 |
| 217 | Niza.io |
GRT/GBP | $0.09887 | $1,628.49 | 13:54:10 30/05/2025 |
| 218 |  Korbit |
GRT/KRW | $0.1043 | $1,596.49 | 13:54:10 30/05/2025 |
| 219 |  Bancor Network |
GRT/BNT | $0.09907 | $1,381.95 | 13:57:08 30/05/2025 |
| 220 | WOO X |
GRT/USDT | $0.09904 | $1,380.45 | 13:57:07 30/05/2025 |
| 221 | Upbit |
GRT/BTC | $0.1063 | $1,324.42 | 13:56:53 30/05/2025 |
| 222 |  Independent Reserve |
GRT/AUD | $0.1002 | $1,310.43 | 13:57:11 30/05/2025 |
| 223 |  ChangeNOW |
GRT/BTC | $0.1007 | $1,291.13 | 14:00:12 30/05/2025 |
| 224 | Bitstamp |
GRT/EUR | $0.09986 | $1,198.25 | 13:59:23 30/05/2025 |
| 225 | ONUS Pro |
GRT/USDT | $0.09923 | $1,011.02 | 14:00:11 30/05/2025 |
| 226 |  SushiSwap (Ethereum) |
WETH/GRT | $2,641.50 | $938.54 | 13:13:11 30/05/2025 |
| 227 | Binance.US |
GRT/USD | $0.09880 | $865.63 | 13:59:53 30/05/2025 |
| 228 | CoinDCX |
GRT/USDT | $0.09899 | $834.92 | 14:00:12 30/05/2025 |
| 229 |  WEEX |
GRT/USDT | $0.09902 | $535.55 | 13:57:11 30/05/2025 |
| 230 |  Bitcoiva |
GRT/USDT | $0.09870 | $451.10 | 14:00:09 30/05/2025 |
| 231 |  Binance TH |
GRT/USDT | $0.09910 | $311.09 | 13:57:10 30/05/2025 |
| 232 | Bitazza |
GRT/THB | $0.1018 | $271.55 | 14:00:08 30/05/2025 |
| 233 | Bitcoiva |
GRT/INR | $0.1033 | $175.01 | 14:00:09 30/05/2025 |
| 234 |  NovaDAX |
GRT/BRL | $0.1095 | $150.44 | 14:00:08 30/05/2025 |
| 235 |  CEX.IO |
GRT/USDT | $0.09920 | $142.55 | 13:57:10 30/05/2025 |
| 236 |  Giottus |
GRT/INR | $0.1088 | $97.61 | 13:36:10 30/05/2025 |
| 237 | Giottus |
GRT/USDT | $0.09930 | $86.99 | 13:36:10 30/05/2025 |
| 238 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.09854 | $86.42 | 13:47:57 30/05/2025 |
| 239 | CEX.IO |
GRT/USD | $0.09920 | $54.90 | 13:57:10 30/05/2025 |
| 240 |  Foxbit |
GRT/BRL | $0.1039 | $45.61 | 13:57:09 30/05/2025 |
| 241 |  ZebPay |
GRT/INR | $0.1034 | $40.46 | 13:54:09 30/05/2025 |
| 242 | CEX.IO |
GRT/EUR | $0.09952 | $20.78 | 13:57:10 30/05/2025 |
| 243 |  zondacrypto |
GRT/USDC | $0.1003 | $20.17 | 14:00:11 30/05/2025 |
| 244 |  CoinJar |
GRT/USDC | $0.1138 | $11.38 | 13:54:40 30/05/2025 |
| 245 | CoinJar |
GRT/AUD | $0.1137 | $11.37 | 13:54:40 30/05/2025 |
| 246 | OKX |
GRT/USD | $0.1074 | $10.18 | 13:56:53 30/05/2025 |
| 247 |  Bitbns |
GRT/INR | $0.09391 | $9.07 | 14:00:11 30/05/2025 |
| 248 | Tokocrypto |
GRT/ETH | $0.09888 | $2.62 | 13:57:09 30/05/2025 |
| 249 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.09991 | $1.85 | 13:47:50 30/05/2025 |
| 250 |  PancakeSwap v3 (Arbitrum) |
WETH/GRT | $2,638.68 | $1.45 | 05:31:40 28/05/2025 |
| 251 | Crypto.com Exchange |
GRT/USD | $0.1064 | $0.5300 | 13:42:18 30/05/2025 |
| 252 |  Unocoin |
GRT/INR | $0.1286 | $0.2711 | 13:57:09 30/05/2025 |
| 253 | HitBTC |
GRT/BTC | $0.1049 | $0 | 13:54:08 30/05/2025 |
| 254 | HitBTC |
GRT/USDC | $0.1300 | $0 | 13:54:08 30/05/2025 |
| 255 | Independent Reserve |
GRT/NZD | $0.09968 | $0 | 13:57:11 30/05/2025 |
| 256 | Independent Reserve |
GRT/SGD | $0.09985 | $0 | 13:57:11 30/05/2025 |
| 257 | Independent Reserve |
GRT/USD | $0.09990 | $0 | 13:57:11 30/05/2025 |
| 258 |  Coinmetro |
GRT/USDT | $0.09907 | $0 | 13:57:12 30/05/2025 |
| 259 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 14:00:17 30/05/2025 |
| 260 | CoinJar |
GRT/EUR | $0.2229 | $0 | 13:54:40 30/05/2025 |
| 261 | CoinJar |
GRT/GBP | $0.08726 | $0 | 13:54:40 30/05/2025 |
| 262 | CoinJar |
GRT/USD | $0.1150 | $0 | 13:54:40 30/05/2025 |
| 263 | Tokocrypto |
GRT/BTC | $0.09834 | $0 | 13:57:09 30/05/2025 |
| 264 |  FMFW.io |
GRT/BTC | $0.1049 | $0 | 13:54:09 30/05/2025 |
| 265 |  Polkaswap |
GRT/XOR | $0.002383 | $0 | 13:57:11 30/05/2025 |
| 266 |  LCX Exchange |
GRT/EUR | $0.1131 | $0 | 14:00:11 30/05/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 30/05/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,133,396 với tỷ giá $0.09897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.