Thị trường The Graph (GRT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BTCC | GRT/USDT | $0.1529 | $155,977,856 | 05:05:58 20/09/2024 |
2 | BYDFi | GRT/USDT | $0.1532 | $67,331,418 | 05:02:58 20/09/2024 |
3 | LBank | GRT/USDT | $0.1531 | $47,575,245 | 04:59:58 20/09/2024 |
4 | WhiteBIT | GRT/USDT | $0.1531 | $39,567,602 | 04:59:58 20/09/2024 |
5 | TruBit Pro Exchange | GRT/USDT | $0.1531 | $36,291,361 | 04:59:58 20/09/2024 |
6 | Binance | GRT/USDT | $0.1534 | $27,970,012 | 04:56:58 20/09/2024 |
7 | Zedxion Exchange | GRT/USDT | $0.1527 | $15,769,809 | 05:05:58 20/09/2024 |
8 | CoinW | GRT/USDT | $0.1531 | $13,942,667 | 04:59:58 20/09/2024 |
9 | Bybit | GRT/USDT | $0.1534 | $12,241,219 | 04:56:58 20/09/2024 |
10 | ZOOMEX | GRT/USDT | $0.1527 | $11,082,739 | 05:05:58 20/09/2024 |
11 | Poloniex | GRT/USDT | $0.1542 | $10,075,176 | 04:59:18 20/09/2024 |
12 | Binance | GRT/USDT | $0.1535 | $7,625,920 | 04:56:14 20/09/2024 |
13 | OKX | GRT/USDT | $0.1535 | $6,384,626 | 04:56:58 20/09/2024 |
14 | BlueBit | GRT/USDT | $0.1527 | $5,928,356 | 05:05:58 20/09/2024 |
15 | BitMart | GRT/USDT | $0.1531 | $5,541,122 | 04:59:58 20/09/2024 |
16 | MEXC | GRT/USDT | $0.1531 | $5,418,780 | 04:59:58 20/09/2024 |
17 | Upbit | GRT/KRW | $0.1541 | $4,905,128 | 04:56:14 20/09/2024 |
18 | Fairdesk | GRT/USDT | $0.1530 | $4,881,278 | 04:59:58 20/09/2024 |
19 | Bibox | GRT/USDT | $0.1528 | $4,558,921 | 05:02:19 20/09/2024 |
20 | Bitrue | GRT/USDT | $0.1531 | $4,368,813 | 04:59:58 20/09/2024 |
21 | Bitget | GRT/USDT | $0.1532 | $4,255,937 | 04:59:58 20/09/2024 |
22 | Toobit | GRT/USDT | $0.1531 | $4,232,056 | 04:59:58 20/09/2024 |
23 | BingX | GRT/USDT | $0.1535 | $4,030,712 | 04:59:58 20/09/2024 |
24 | Ourbit | GRT/USDT | $0.1531 | $3,893,183 | 04:59:58 20/09/2024 |
25 | Coinbase Exchange | GRT/USD | $0.1534 | $3,871,156 | 04:56:14 20/09/2024 |
26 | Bitoy | GRT/USDT | $0.1692 | $3,867,207 | 05:05:58 20/09/2024 |
27 | Bitcastle | GRT/USDT | $0.1528 | $3,334,346 | 05:02:58 20/09/2024 |
28 | BloFin | GRT/USDT | $0.1532 | $3,325,630 | 04:59:58 20/09/2024 |
29 | XT.COM | GRT/USDT | $0.1531 | $3,091,475 | 04:59:58 20/09/2024 |
30 | DOEX | GRT/USDT | $0.1527 | $2,708,888 | 05:05:58 20/09/2024 |
31 | HTX | GRT/USDT | $0.1530 | $2,427,720 | 04:59:18 20/09/2024 |
32 | Bitop | GRT/USDT | $0.1525 | $2,247,169 | 04:59:58 20/09/2024 |
33 | Coin8 Exchange | GRT/USDT | $0.1528 | $2,187,841 | 05:05:17 20/09/2024 |
34 | BXTEN | GRT/USDT | $0.1532 | $2,078,901 | 04:59:18 20/09/2024 |
35 | WhiteBIT | GRT/USDT | $0.1531 | $1,997,831 | 04:59:18 20/09/2024 |
36 | Bybit | GRT/USDT | $0.1535 | $1,848,368 | 04:56:14 20/09/2024 |
37 | SuperEx | GRT/USDT | $0.1526 | $1,686,189 | 05:02:19 20/09/2024 |
38 | KCEX | GRT/USDT | $0.1531 | $1,671,308 | 04:59:58 20/09/2024 |
39 | BITmarkets | GRT/USDT | $0.1531 | $1,662,946 | 04:59:58 20/09/2024 |
40 | BTSE | GRT/USDT | $0.1531 | $1,662,631 | 04:59:58 20/09/2024 |
41 | B2Z Exchange | GRT/USD | $0.1528 | $1,620,138 | 05:02:58 20/09/2024 |
42 | Phemex | GRT/USDT | $0.1531 | $1,566,019 | 04:59:58 20/09/2024 |
43 | DigiFinex | GRT/USDT | $0.1531 | $1,385,047 | 04:59:58 20/09/2024 |
44 | OKX | GRT/USDT | $0.1535 | $1,350,672 | 04:56:14 20/09/2024 |
45 | XEX | GRT/USDT | $0.1529 | $1,337,623 | 05:02:19 20/09/2024 |
46 | Websea | GRT/USDT | $0.1532 | $1,138,932 | 04:59:18 20/09/2024 |
47 | Bitci TR | GRT/USDT | $0.1531 | $1,060,705 | 05:02:19 20/09/2024 |
48 | OrangeX | GRT/USDT | $0.1533 | $961,388 | 04:59:18 20/09/2024 |
49 | Websea | GRT/USDT | $0.1532 | $956,549 | 04:59:58 20/09/2024 |
50 | KuCoin | GRT/USDT | $0.1534 | $906,808 | 04:59:58 20/09/2024 |
51 | CoinUp.io | GRT/USDT | $0.1529 | $858,448 | 05:02:19 20/09/2024 |
52 | TruBit Pro Exchange | GRT/USDT | $0.1531 | $812,640 | 04:59:18 20/09/2024 |
53 | BloFin | GRT/USDT | $0.1533 | $779,353 | 04:59:18 20/09/2024 |
54 | LBank | GRT/USDT | $0.1540 | $735,288 | 04:59:18 20/09/2024 |
55 | XT.COM | GRT/USDT | $0.1532 | $722,216 | 04:59:18 20/09/2024 |
56 | PayBito | GRT/ETH | $0.1529 | $718,642 | 05:02:19 20/09/2024 |
57 | Aibit | GRT/USDT | $0.1380 | $716,352 | 10:51:58 18/09/2024 |
58 | GroveX | GRT/USDT | $0.1531 | $709,817 | 05:05:17 20/09/2024 |
59 | OKX | GRT/USD | $0.1541 | $707,800 | 04:56:58 20/09/2024 |
60 | Tapbit | GRT/USDT | $0.1531 | $705,610 | 04:59:58 20/09/2024 |
61 | BtcTurk | Kripto | GRT/TRY | $0.1533 | $689,252 | 04:59:18 20/09/2024 |
62 | WEEX | GRT/USDT | $0.1531 | $667,392 | 04:59:58 20/09/2024 |
63 | Bitget | GRT/USDT | $0.1534 | $601,041 | 04:59:18 20/09/2024 |
64 | Ourbit | GRT/USDT | $0.1533 | $589,501 | 04:59:18 20/09/2024 |
65 | KuCoin | GRT/USDT | $0.1530 | $572,190 | 04:59:18 20/09/2024 |
66 | DigiFinex | GRT/USDT | $0.1533 | $571,973 | 04:59:18 20/09/2024 |
67 | Phemex | GRT/USDT | $0.1532 | $548,837 | 04:59:18 20/09/2024 |
68 | Currency.com | GRT/USD | $0.1533 | $541,816 | 04:59:18 20/09/2024 |
69 | HTX | GRT/USDT | $0.1532 | $528,581 | 04:59:58 20/09/2024 |
70 | CoinCatch | GRT/USDT | $0.1527 | $513,654 | 05:02:58 20/09/2024 |
71 | Mandala Exchange | GRT/USDT | $0.1530 | $486,982 | 05:02:19 20/09/2024 |
72 | Gleec BTC | GRT/USDT | $0.1530 | $486,982 | 05:02:19 20/09/2024 |
73 | HitBTC | GRT/USDT | $0.1533 | $486,239 | 04:59:18 20/09/2024 |
74 | KCEX | GRT/USDT | $0.1533 | $466,420 | 04:59:18 20/09/2024 |
75 | FameEX | GRT/USDT | $0.1531 | $450,350 | 04:59:58 20/09/2024 |
76 | BIT | GRT/USDT | $0.1869 | $388,501 | 05:02:58 20/09/2024 |
77 | Binance | GRT/TRY | $0.1536 | $384,535 | 04:56:14 20/09/2024 |
78 | UEEx | GRT/USDT | $0.1528 | $381,331 | 05:02:19 20/09/2024 |
79 | 4E | GRT/USDT | $0.1529 | $377,572 | 05:02:19 20/09/2024 |
80 | Hotcoin | GRT/USDT | $0.1532 | $345,463 | 04:59:18 20/09/2024 |
81 | Bitrue | GRT/XRP | $0.1532 | $336,492 | 04:59:18 20/09/2024 |
82 | FameEX | GRT/USDT | $0.1531 | $324,679 | 04:59:18 20/09/2024 |
83 | BYDFi | GRT/USDT | $0.1530 | $322,322 | 05:02:19 20/09/2024 |
84 | Bitunix | GRT/USDT | $0.1531 | $320,335 | 04:59:18 20/09/2024 |
85 | Kraken | GRT/USD | $0.1535 | $318,442 | 04:56:14 20/09/2024 |
86 | Niza Global | GRT/USD | $0.1529 | $316,967 | 05:02:19 20/09/2024 |
87 | Binance TR | GRT/TRY | $0.1536 | $316,046 | 04:59:18 20/09/2024 |
88 | Qmall Exchange | GRT/USDT | $0.1532 | $305,777 | 04:59:18 20/09/2024 |
89 | BiFinance | GRT/USDT | $0.1531 | $281,340 | 04:59:18 20/09/2024 |
90 | Bitazza | GRT/USDT | $0.1540 | $280,602 | 05:02:19 20/09/2024 |
91 | Bithumb | GRT/KRW | $0.1536 | $267,660 | 04:59:18 20/09/2024 |
92 | PayBito | GRT/USD | $0.1543 | $267,454 | 05:02:19 20/09/2024 |
93 | MEXC | GRT/USDT | $0.1533 | $262,854 | 04:59:18 20/09/2024 |
94 | CoinCatch | GRT/USDT | $0.1529 | $257,117 | 05:02:19 20/09/2024 |
95 | Bitcoiva | GRT/USDT | $0.1535 | $256,435 | 05:02:19 20/09/2024 |
96 | BTSE | GRT/USDT | $0.1530 | $240,720 | 04:59:18 20/09/2024 |
97 | BITmarkets | GRT/USDT | $0.1530 | $240,720 | 04:59:18 20/09/2024 |
98 | Bitvavo | GRT/EUR | $0.1532 | $235,631 | 04:59:18 20/09/2024 |
99 | B2Z Exchange | GRT/USDT | $0.1527 | $235,579 | 05:02:19 20/09/2024 |
100 | BITmarkets | GRT/USD | $0.1530 | $230,430 | 04:59:18 20/09/2024 |
101 | Cryptology | GRT/USDT | $0.1533 | $228,306 | 04:59:18 20/09/2024 |
102 | B2Z Exchange | GRT/USD | $0.1528 | $227,228 | 05:02:19 20/09/2024 |
103 | ICRYPEX | GRT/USDT | $0.1535 | $222,012 | 04:59:18 20/09/2024 |
104 | Tapbit | GRT/USDT | $0.1532 | $220,835 | 04:59:18 20/09/2024 |
105 | Paribu | GRT/TRY | $0.1525 | $216,176 | 04:59:18 20/09/2024 |
106 | Fairdesk | GRT/USDT | $0.1532 | $211,748 | 04:59:18 20/09/2024 |
107 | BtcTurk | Kripto | GRT/USDT | $0.1533 | $209,170 | 04:59:18 20/09/2024 |
108 | Binance | GRT/BTC | $0.1537 | $206,250 | 04:56:14 20/09/2024 |
109 | Dex-Trade | GRT/USDT | $0.1530 | $193,369 | 04:59:18 20/09/2024 |
110 | CoinEx | GRT/USDT | $0.1531 | $166,762 | 04:59:18 20/09/2024 |
111 | Uniswap v3 (Arbitrum) | WETH/GRT | $2,465.74 | $158,303 | 04:59:18 20/09/2024 |
112 | Bullish | GRT/USDC | $0.1532 | $155,635 | 04:59:18 20/09/2024 |
113 | ICRYPEX | GRT/TRY | $0.1543 | $154,114 | 04:59:18 20/09/2024 |
114 | Bitrue | GRT/USDC | $0.1531 | $153,387 | 04:59:18 20/09/2024 |
115 | Toobit | GRT/USDT | $0.1532 | $152,870 | 04:59:18 20/09/2024 |
116 | Bitbank | GRT/JPY | $0.1540 | $150,717 | 04:59:18 20/09/2024 |
117 | AscendEX (BitMax) | GRT/USDT | $0.1534 | $148,724 | 04:59:18 20/09/2024 |
118 | BingX | GRT/USDT | $0.1534 | $148,496 | 04:59:18 20/09/2024 |
119 | Pionex | GRT/USDT | $0.1531 | $148,169 | 04:59:58 20/09/2024 |
120 | Azbit | GRT/BTC | $0.1531 | $137,399 | 04:59:18 20/09/2024 |
121 | Gate.io | GRT/USDT | $0.1531 | $134,981 | 04:59:18 20/09/2024 |
122 | Crypto.com Exchange | GRT/USDT | $0.1532 | $132,783 | 04:59:18 20/09/2024 |
123 | AlphaX | GRT/USDT | $0.1534 | $131,505 | 04:59:58 20/09/2024 |
124 | PointPay | GRT/USDT | $0.1532 | $127,607 | 04:59:18 20/09/2024 |
125 | CoinW | GRT/USDT | $0.1534 | $127,185 | 04:59:18 20/09/2024 |
126 | BITFLEX | GRT/USDT | $0.1531 | $127,138 | 04:59:58 20/09/2024 |
127 | Globe Derivative Exchange | GRT/USD | $0.1530 | $123,070 | 05:02:58 20/09/2024 |
128 | BlueBit | GRT/USDT | $0.1535 | $122,978 | 05:05:17 20/09/2024 |
129 | Bilaxy | GRT/USDT | $0.1528 | $121,319 | 04:59:18 20/09/2024 |
130 | Coinbase Exchange | GRT/EUR | $0.1538 | $121,301 | 04:56:14 20/09/2024 |
131 | Niza Global | GRT/EUR | $0.1532 | $111,321 | 05:02:19 20/09/2024 |
132 | Kraken | GRT/EUR | $0.1537 | $110,720 | 04:56:14 20/09/2024 |
133 | Bitcastle | GRT/USDT | $0.1529 | $110,222 | 05:02:19 20/09/2024 |
134 | Hibt | GRT/USDT | $0.1532 | $107,260 | 04:59:18 20/09/2024 |
135 | Bit2Me | GRT/EUR | $0.1535 | $104,364 | 04:59:18 20/09/2024 |
136 | Tokenize Xchange | GRT/SGD | $0.1526 | $95,705.71 | 05:02:19 20/09/2024 |
137 | Tokenize Xchange | GRT/USD | $0.1514 | $94,853.17 | 05:02:19 20/09/2024 |
138 | Binance | GRT/FDUSD | $0.1538 | $90,612.98 | 04:56:14 20/09/2024 |
139 | BitMart | GRT/USDT | $0.1534 | $88,108.36 | 04:59:18 20/09/2024 |
140 | ONUS Pro | GRT/VNDC | $0.1527 | $81,691.23 | 05:02:58 20/09/2024 |
141 | NexDAX | GRT/USDT | $0.1524 | $76,346.79 | 05:02:19 20/09/2024 |
142 | Kraken | GRT/USD | $0.1543 | $75,469.52 | 04:56:58 20/09/2024 |
143 | LATOKEN | GRT/USDT | $0.1538 | $73,776.38 | 04:59:18 20/09/2024 |
144 | Bitrue | GRT/USDT | $0.1532 | $69,043.52 | 04:59:18 20/09/2024 |
145 | Coinbase Exchange | GRT/BTC | $0.1537 | $68,504.23 | 04:56:14 20/09/2024 |
146 | BitDelta | GRT/USDT | $0.1532 | $63,176.30 | 04:59:18 20/09/2024 |
147 | WOO X | GRT/USDT | $0.1531 | $55,525.70 | 04:59:58 20/09/2024 |
148 | Coincall | GRT/USD | $0.1527 | $49,862.06 | 05:05:58 20/09/2024 |
149 | Nominex | GRT/USDT | $0.1532 | $48,411.97 | 04:59:18 20/09/2024 |
150 | Bitay | GRT/USDT | $0.1416 | $47,374.02 | 05:02:19 20/09/2024 |
151 | Binance | GRT/EUR | $0.1533 | $45,081.76 | 04:56:14 20/09/2024 |
152 | Crypto.com Exchange | GRT/USD | $0.1533 | $42,612.26 | 04:59:18 20/09/2024 |
153 | Globe Derivative Exchange | GRT/USDT | $0.1529 | $42,280.71 | 05:02:19 20/09/2024 |
154 | AlphaX | GRT/USDT | $0.1532 | $42,129.13 | 04:59:18 20/09/2024 |
155 | Bitkub | GRT/THB | $0.1545 | $41,212.95 | 04:59:18 20/09/2024 |
156 | ProBit Global | GRT/USDT | $0.1532 | $39,393.89 | 04:59:18 20/09/2024 |
157 | LocalTrade | GRT/USDT | $0.1529 | $38,096.82 | 05:02:19 20/09/2024 |
158 | Binance | GRT/ETH | $0.1534 | $30,272.56 | 04:56:14 20/09/2024 |
159 | Azbit | GRT/ETH | $0.1533 | $30,073.13 | 04:59:18 20/09/2024 |
160 | BankCEX | GRT/USDT | $0.1525 | $29,999.97 | 05:02:19 20/09/2024 |
161 | DeGate | GRT/USDC | $0.1533 | $28,852.74 | 04:59:18 20/09/2024 |
162 | Pionex | GRT/USDT | $0.1532 | $25,549.88 | 04:59:18 20/09/2024 |
163 | SecondBTC | GRT/USDT | $0.1532 | $25,473.48 | 04:59:18 20/09/2024 |
164 | WOO X | GRT/USDT | $0.1532 | $20,875.86 | 04:59:18 20/09/2024 |
165 | Bitlo | GRT/USDT | $0.1537 | $20,133.79 | 05:02:19 20/09/2024 |
166 | Coinbase Exchange | GRT/GBP | $0.1533 | $19,705.05 | 04:56:14 20/09/2024 |
167 | EXMO | GRT/USDT | $0.1533 | $19,182.67 | 04:59:18 20/09/2024 |
168 | EXMO.ME | GRT/USDT | $0.1529 | $19,167.84 | 05:02:19 20/09/2024 |
169 | Topcredit Int | GRT/USDT | $0.1531 | $19,043.17 | 05:02:19 20/09/2024 |
170 | Bitso | GRT/USD | $0.1500 | $17,460.78 | 04:59:18 20/09/2024 |
171 | Binance TH | GRT/USDT | $0.1532 | $17,052.63 | 04:59:18 20/09/2024 |
172 | Tokocrypto | GRT/USDT | $0.1532 | $16,253.05 | 04:59:18 20/09/2024 |
173 | Bitstamp | GRT/USD | $0.1539 | $15,854.65 | 04:59:18 20/09/2024 |
174 | dYdX v4 | GRT/USD | $0.1546 | $15,548.85 | 05:05:58 20/09/2024 |
175 | Indodax | GRT/IDR | $0.1554 | $15,006.16 | 04:59:18 20/09/2024 |
176 | VinDAX | GRT/USDT | $0.1525 | $13,985.60 | 05:02:19 20/09/2024 |
177 | BITmarkets | GRT/USDC | $0.1531 | $12,702.33 | 04:59:18 20/09/2024 |
178 | Bitazza | GRT/THB | $0.1545 | $12,479.12 | 05:02:19 20/09/2024 |
179 | PancakeSwap v3 (Arbitrum) | WETH/GRT | $2,462.40 | $12,393.92 | 05:05:17 20/09/2024 |
180 | B2Z Exchange | GRT/USDC | $0.1528 | $12,367.91 | 05:02:19 20/09/2024 |
181 | CoinDCX | GRT/INR | $0.1594 | $12,188.14 | 04:59:18 20/09/2024 |
182 | Kraken | GRT/XBT | $0.1544 | $11,970.94 | 04:56:14 20/09/2024 |
183 | Bitlo | GRT/TRY | $0.1532 | $10,614.29 | 05:02:19 20/09/2024 |
184 | EXMO | GRT/USDC | $0.1533 | $10,547.65 | 04:59:18 20/09/2024 |
185 | Uniswap v2 | WETH/GRT | $2,460.57 | $10,485.28 | 04:59:18 20/09/2024 |
186 | MAX Exchange | GRT/TWD | $0.1541 | $10,409.23 | 04:59:18 20/09/2024 |
187 | Bitfinex | GRT/USDT | $0.1546 | $10,075.81 | 04:59:18 20/09/2024 |
188 | OKX | GRT/USDC | $0.1540 | $9,467.32 | 04:56:14 20/09/2024 |
189 | KuCoin | GRT/KCS | $0.1543 | $9,289.12 | 04:59:18 20/09/2024 |
190 | PayBito | GRT/SGD | $0.1654 | $9,256.40 | 05:02:19 20/09/2024 |
191 | Gemini | GRT/USD | $0.1538 | $8,667.93 | 04:59:18 20/09/2024 |
192 | Azbit | GRT/USDT | $0.1534 | $7,652.31 | 04:59:18 20/09/2024 |
193 | Dex-Trade | GRT/BTC | $0.1524 | $6,979.88 | 04:59:18 20/09/2024 |
194 | WEEX | GRT/USDT | $0.1532 | $6,881.17 | 04:59:18 20/09/2024 |
195 | Biconomy.com | GRT/USDT | $0.1532 | $6,788.32 | 04:59:18 20/09/2024 |
196 | Bitfinex | GRT/USD | $0.1550 | $6,375.54 | 04:59:18 20/09/2024 |
197 | CoinEx | GRT/USDC | $0.1537 | $6,299.29 | 04:59:18 20/09/2024 |
198 | Bitstamp | GRT/EUR | $0.1545 | $5,996.46 | 04:59:18 20/09/2024 |
199 | Binance.US | GRT/USDT | $0.1565 | $5,927.24 | 04:59:18 20/09/2024 |
200 | Niza Global | GRT/GBP | $0.1538 | $5,438.61 | 05:02:19 20/09/2024 |
201 | CoinDCX | GRT/USDT | $0.1532 | $5,405.11 | 04:59:18 20/09/2024 |
202 | Kraken | GRT/GBP | $0.1538 | $5,403.12 | 04:56:14 20/09/2024 |
203 | StormGain | GRT/USDT | $0.1348 | $5,125.61 | 17:15:58 19/09/2024 |
204 | PayBito | GRT/EUR | $0.1230 | $4,251.68 | 05:02:19 20/09/2024 |
205 | Coinone | GRT/KRW | $0.1536 | $3,834.04 | 04:59:18 20/09/2024 |
206 | CoinJar | GRT/USD | $0.1554 | $2,294.15 | 04:59:18 20/09/2024 |
207 | Millionero | GRT/USDT | $0.1529 | $2,274.66 | 05:02:19 20/09/2024 |
208 | CoinJar | GRT/AUD | $0.1560 | $2,195.17 | 04:59:18 20/09/2024 |
209 | Mercado Bitcoin | GRT/BRL | $0.1545 | $1,975.97 | 04:59:18 20/09/2024 |
210 | SushiSwap (Ethereum) | WETH/GRT | $2,450.40 | $1,642.10 | 04:59:18 20/09/2024 |
211 | Crypto.com Exchange | GRT/USD | $0.1535 | $1,588.39 | 04:59:58 20/09/2024 |
212 | Dex-Trade | GRT/ETH | $0.1531 | $1,021.11 | 04:59:18 20/09/2024 |
213 | Currency.com | GRT/BTC | $0.1512 | $955.47 | 04:59:18 20/09/2024 |
214 | CoinJar | GRT/GBP | $0.1499 | $779.18 | 04:59:18 20/09/2024 |
215 | CoinJar | GRT/EUR | $0.1563 | $671.96 | 04:59:18 20/09/2024 |
216 | Independent Reserve | GRT/AUD | $0.1553 | $664.84 | 04:59:18 20/09/2024 |
217 | Independent Reserve | GRT/SGD | $0.1546 | $651.80 | 04:59:18 20/09/2024 |
218 | Korbit | GRT/KRW | $0.1568 | $549.92 | 04:59:18 20/09/2024 |
219 | Foxbit | GRT/BRL | $0.1553 | $396.32 | 04:59:18 20/09/2024 |
220 | NovaDAX | GRT/BRL | $0.1570 | $284.22 | 04:59:18 20/09/2024 |
221 | Uniswap v3 (Arbitrum) | VCNT/GRT | $20.17 | $280.07 | 04:59:18 20/09/2024 |
222 | OKX | GRT/EUR | $0.1573 | $177.48 | 04:56:14 20/09/2024 |
223 | Gate.io | GRT/TRY | $0.1540 | $157.14 | 04:59:18 20/09/2024 |
224 | Bancor Network | GRT/BNT | $0.1464 | $156.44 | 04:59:18 20/09/2024 |
225 | Nominex | GRT/EUR | $0.1505 | $84.84 | 19:33:19 19/09/2024 |
226 | Upbit | GRT/BTC | $0.1575 | $57.22 | 04:56:14 20/09/2024 |
227 | CEX.IO | GRT/EUR | $0.1539 | $53.65 | 04:59:18 20/09/2024 |
228 | Gate.io | GRT/ETH | $0.1545 | $33.19 | 04:59:18 20/09/2024 |
229 | CEX.IO | GRT/USD | $0.1533 | $30.70 | 04:59:18 20/09/2024 |
230 | Bitcoiva | GRT/INR | $0.1623 | $28.39 | 05:02:19 20/09/2024 |
231 | CEX.IO | GRT/USDT | $0.1533 | $22.38 | 04:59:18 20/09/2024 |
232 | Bitbns | GRT/INR | $0.1793 | $21.18 | 05:02:19 20/09/2024 |
233 | Unocoin | GRT/INR | $0.1555 | $10.96 | 05:02:19 20/09/2024 |
234 | Polkaswap | GRT/XOR | $0.1817 | $10.38 | 05:02:19 20/09/2024 |
235 | Tokocrypto | GRT/BTC | $0.1537 | $6.30 | 04:59:18 20/09/2024 |
236 | Giottus | GRT/USDT | $0.1546 | $6.18 | 05:02:19 20/09/2024 |
237 | Tokocrypto | GRT/ETH | $0.1530 | $2.46 | 04:59:18 20/09/2024 |
238 | Independent Reserve | GRT/USD | $0.1552 | $0.9281 | 04:59:18 20/09/2024 |
239 | HitBTC | GRT/BTC | $0.1563 | $0 | 04:59:18 20/09/2024 |
240 | HitBTC | GRT/USDC | $0.1317 | $0 | 04:59:18 20/09/2024 |
241 | Independent Reserve | GRT/NZD | $0.1554 | $0 | 04:59:18 20/09/2024 |
242 | Orbix | GRT/THB | $0.1660 | $0 | 04:59:18 20/09/2024 |
243 | ZebPay | GRT/INR | $0.001879 | $0 | 05:02:19 20/09/2024 |
244 | WazirX | GRT/INR | $0.2312 | $0 | 05:05:17 20/09/2024 |
245 | WazirX | GRT/USDT | $0.2139 | $0 | 05:05:17 20/09/2024 |
246 | Coinmetro | GRT/EUR | $0.1529 | $0 | 05:02:19 20/09/2024 |
247 | Coinmetro | GRT/USD | $0.1529 | $0 | 05:02:19 20/09/2024 |
248 | Mandala Exchange | GRT/USDC | $0.1317 | $0 | 05:02:19 20/09/2024 |
249 | CoinJar | GRT/USDC | $0.1399 | $0 | 04:59:18 20/09/2024 |
250 | Currency.com | GRT/USDT | $0.1533 | $0 | 04:59:18 20/09/2024 |
251 | FMFW.io | GRT/BTC | $0.1563 | $0 | 04:59:18 20/09/2024 |
252 | Giottus | GRT/INR | $0.1662 | $0 | 05:02:19 20/09/2024 |
253 | BIT | GRT/USDT | $0.2700 | $0 | 05:02:19 20/09/2024 |
254 | ChangeNOW | GRT/BTC | $0.1542 | $0 | 05:02:19 20/09/2024 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:05:58 20/09/2024, cặp giao dịch GRT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,977,856 với tỷ giá $0.1529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.