Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GRT/USDT | $0.06239 | $33,553,552 | 17:00:16 23/10/2025 |
| 2 |  Echobit |
GRT/USDT | $0.06233 | $27,571,626 | 16:57:17 23/10/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,425,583 | 16:57:15 23/10/2025 |
| 4 |  Binance |
GRT/USDT | $0.06227 | $13,833,451 | 16:54:16 23/10/2025 |
| 5 |  Zedcex Exchange |
GRT/USDT | $0.06233 | $13,788,988 | 17:00:15 23/10/2025 |
| 6 |  LBank |
GRT/USDT | $0.06228 | $11,786,790 | 16:54:15 23/10/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.06240 | $11,016,546 | 16:57:15 23/10/2025 |
| 8 |  BTCC |
GRT/USDT | $0.06234 | $10,005,756 | 16:57:17 23/10/2025 |
| 9 |  Ju.com |
GRT/USDT | $0.06232 | $7,776,990 | 16:57:16 23/10/2025 |
| 10 |  BYDFi |
GRT/USDT | $0.06224 | $7,282,660 | 17:00:16 23/10/2025 |
| 11 |  SAFEX |
GRT/USDT | $0.06229 | $7,276,782 | 16:57:12 23/10/2025 |
| 12 |  CZR Exchange |
GRT/USDT | $0.06236 | $5,937,756 | 17:00:16 23/10/2025 |
| 13 |  Zedxion Exchange |
GRT/USDT | $0.06232 | $5,937,310 | 16:57:16 23/10/2025 |
| 14 |  FameEX |
GRT/USDT | $0.06233 | $5,248,278 | 16:57:17 23/10/2025 |
| 15 |  CoinW |
GRT/USDT | $0.06232 | $4,907,790 | 16:57:17 23/10/2025 |
| 16 |  Hotcoin |
GRT/USDT | $0.06231 | $4,397,678 | 16:57:21 23/10/2025 |
| 17 |  WhiteBIT |
GRT/USDT | $0.06234 | $4,299,012 | 16:51:15 23/10/2025 |
| 18 |  Bybit |
GRT/USDT | $0.06229 | $4,254,108 | 16:54:16 23/10/2025 |
| 19 |  NovaEx |
GRT/USDT | $0.06237 | $4,206,514 | 17:00:16 23/10/2025 |
| 20 |  OKX |
GRT/USDT | $0.06225 | $3,788,895 | 16:55:40 23/10/2025 |
| 21 |  CRMClick |
GRT/USDT | $0.06239 | $3,787,770 | 17:00:08 23/10/2025 |
| 22 |  HTX |
GRT/USDT | $0.06238 | $3,786,565 | 16:59:54 23/10/2025 |
| 23 |  Websea |
GRT/USDT | $0.06229 | $3,288,060 | 16:51:18 23/10/2025 |
| 24 | Binance |
GRT/USDT | $0.06235 | $3,219,594 | 16:56:42 23/10/2025 |
| 25 |  KuCoin |
GRT/USDT | $0.06240 | $3,102,229 | 16:57:20 23/10/2025 |
| 26 |  4E |
GRT/USDT | $0.06240 | $2,851,986 | 17:00:11 23/10/2025 |
| 27 | Echobit |
GRT/USDT | $0.06239 | $2,788,067 | 16:57:09 23/10/2025 |
| 28 |  Deepcoin |
GRT/USDT | $0.06234 | $2,513,603 | 16:57:15 23/10/2025 |
| 29 |  Bibox |
GRT/USDT | $0.08322 | $2,477,872 | 16:57:08 23/10/2025 |
| 30 | Ju.com |
GRT/USDT | $0.06239 | $2,463,736 | 16:57:12 23/10/2025 |
| 31 |  Coinlocally |
GRT/USDT | $0.06230 | $2,408,116 | 16:54:18 23/10/2025 |
| 32 |  Darkex Exchange |
GRT/USDT | $0.06229 | $2,353,626 | 16:54:38 23/10/2025 |
| 33 |  Bitrue |
GRT/USDT | $0.06231 | $2,182,071 | 16:57:17 23/10/2025 |
| 34 |  Gate |
GRT/USDT | $0.06226 | $2,144,305 | 16:54:19 23/10/2025 |
| 35 |  EasiCoin |
GRT/USDT | $0.06236 | $2,135,764 | 17:00:15 23/10/2025 |
| 36 | Darkex Exchange |
GRT/USDT | $0.06232 | $2,059,218 | 16:57:17 23/10/2025 |
| 37 |  Ourbit |
GRT/USDT | $0.06231 | $2,033,751 | 16:57:16 23/10/2025 |
| 38 |  Poloniex |
GRT/USDT | $0.06230 | $1,993,874 | 17:02:53 23/10/2025 |
| 39 |  BitradeX |
GRT/USDT | $0.06240 | $1,492,489 | 16:57:07 23/10/2025 |
| 40 |  MEXC |
GRT/USDT | $0.06227 | $1,308,776 | 16:48:15 23/10/2025 |
| 41 |  Toobit |
GRT/USDT | $0.06232 | $1,293,676 | 16:57:15 23/10/2025 |
| 42 |  Zoomex |
GRT/USDT | $0.06229 | $1,276,309 | 16:54:16 23/10/2025 |
| 43 | FameEX |
GRT/USDT | $0.06238 | $1,273,642 | 16:57:07 23/10/2025 |
| 44 | Hotcoin |
GRT/USDT | $0.06232 | $1,239,374 | 16:58:39 23/10/2025 |
| 45 |  YEX |
GRT/USDT | $0.06237 | $1,208,850 | 17:00:17 23/10/2025 |
| 46 |  Bitop |
GRT/USDT | $0.06227 | $1,093,650 | 16:54:16 23/10/2025 |
| 47 |  Pionex |
GRT/USDT | $0.06239 | $1,082,575 | 16:57:09 23/10/2025 |
| 48 |  Cofinex |
GRT/USDT | $0.06240 | $1,056,984 | 17:00:12 23/10/2025 |
| 49 |  Bitcastle |
GRT/USDT | $0.06236 | $1,052,247 | 17:00:21 23/10/2025 |
| 50 |  AstralX |
GRT/USDT | $0.06240 | $960,735 | 17:00:08 23/10/2025 |
| 51 | MEXC |
GRT/USDT | $0.06230 | $948,476 | 16:51:07 23/10/2025 |
| 52 |  Upbit |
GRT/KRW | $0.06529 | $934,218 | 16:56:53 23/10/2025 |
| 53 | Cofinex |
GRT/USDT | $0.06227 | $874,710 | 17:00:15 23/10/2025 |
| 54 |  B2Z Exchange |
GRT/USD | $0.06250 | $854,918 | 17:00:08 23/10/2025 |
| 55 |  BITmarkets |
GRT/USD | $0.06250 | $854,918 | 17:00:08 23/10/2025 |
| 56 |  Phemex |
GRT/USDT | $0.06231 | $829,614 | 16:57:16 23/10/2025 |
| 57 |  BitbabyExchange |
GRT/USDT | $0.06234 | $822,319 | 17:00:16 23/10/2025 |
| 58 | WhiteBIT |
GRT/USDT | $0.06230 | $800,024 | 16:51:08 23/10/2025 |
| 59 | CoinW |
GRT/USDT | $0.06232 | $799,398 | 16:57:11 23/10/2025 |
| 60 |  Aivora Exchange |
GRT/USDT | $0.06235 | $777,560 | 17:00:17 23/10/2025 |
| 61 |  DigiFinex |
GRT/USDT | $0.06240 | $742,979 | 16:57:15 23/10/2025 |
| 62 | LBank |
GRT/USDT | $0.06219 | $632,764 | 16:57:08 23/10/2025 |
| 63 |  GroveX |
GRT/USDT | $0.06240 | $629,053 | 16:57:08 23/10/2025 |
| 64 |  HitBTC |
GRT/USDT | $0.06240 | $615,811 | 17:00:11 23/10/2025 |
| 65 |  Mandala Exchange |
GRT/USDT | $0.06240 | $615,811 | 17:00:11 23/10/2025 |
| 66 |  Gleec BTC |
GRT/USDT | $0.06240 | $615,811 | 17:00:08 23/10/2025 |
| 67 | Ourbit |
GRT/USDT | $0.06229 | $611,383 | 16:57:08 23/10/2025 |
| 68 |  CoinCatch |
GRT/USDT | $0.06227 | $598,021 | 17:00:16 23/10/2025 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.06240 | $597,955 | 16:56:59 23/10/2025 |
| 70 |  VOOX Exchange |
GRT/USDT | $0.06234 | $576,953 | 16:57:19 23/10/2025 |
| 71 | TruBit Pro Exchange |
GRT/USDT | $0.06249 | $570,166 | 17:00:08 23/10/2025 |
| 72 | Deepcoin |
GRT/USDT | $0.06239 | $564,123 | 16:57:07 23/10/2025 |
| 73 |  BTSE |
GRT/USDT | $0.06225 | $551,695 | 16:54:15 23/10/2025 |
| 74 | B2Z Exchange |
GRT/USD | $0.06240 | $533,723 | 17:00:16 23/10/2025 |
| 75 | BITmarkets |
GRT/USDT | $0.06239 | $533,674 | 17:00:16 23/10/2025 |
| 76 |  XT.COM |
GRT/USDT | $0.06239 | $531,111 | 16:57:08 23/10/2025 |
| 77 |  BlockFin |
GRT/USDT | $0.06233 | $496,858 | 17:00:16 23/10/2025 |
| 78 | Toobit |
GRT/USDT | $0.06233 | $474,285 | 16:54:07 23/10/2025 |
| 79 |  Globe Derivative Exchange |
GRT/USD | $0.06236 | $467,590 | 16:45:15 23/10/2025 |
| 80 | Websea |
GRT/USDT | $0.06239 | $423,672 | 17:00:08 23/10/2025 |
| 81 | Gate |
GRT/USDT | $0.06235 | $422,999 | 16:56:54 23/10/2025 |
| 82 |  SuperEx |
GRT/USDT | $0.06245 | $414,022 | 17:00:13 23/10/2025 |
| 83 |  BtcTurk | Kripto |
GRT/TRY | $0.06247 | $410,693 | 16:59:53 23/10/2025 |
| 84 |  Millionero |
GRT/USDT | $0.06233 | $402,293 | 16:57:08 23/10/2025 |
| 85 | Bybit |
GRT/USDT | $0.06220 | $388,859 | 16:54:08 23/10/2025 |
| 86 |  ProBit Global |
GRT/USDT | $0.06229 | $383,063 | 16:57:07 23/10/2025 |
| 87 |  KCEX |
GRT/USDT | $0.06236 | $366,811 | 16:57:11 23/10/2025 |
| 88 |  Biconomy.com |
GRT/USDT | $0.06231 | $343,972 | 16:54:08 23/10/2025 |
| 89 | Tapbit |
GRT/USDT | $0.06229 | $334,758 | 16:57:07 23/10/2025 |
| 90 |  Bitget |
GRT/USDT | $0.06232 | $316,866 | 16:54:07 23/10/2025 |
| 91 |  Azbit |
GRT/USDT | $0.06226 | $293,114 | 16:57:11 23/10/2025 |
| 92 |  Bithumb |
GRT/KRW | $0.06528 | $269,569 | 16:58:23 23/10/2025 |
| 93 | KuCoin |
GRT/USDT | $0.06247 | $257,118 | 16:59:53 23/10/2025 |
| 94 | Coinbase Exchange |
GRT/BTC | $0.06240 | $255,197 | 16:56:59 23/10/2025 |
| 95 |  Paribu |
GRT/TRY | $0.06245 | $239,452 | 17:02:53 23/10/2025 |
| 96 |  Bitazza |
GRT/USDT | $0.06260 | $233,618 | 17:00:09 23/10/2025 |
| 97 |  OrangeX |
GRT/USDT | $0.06229 | $232,421 | 16:57:11 23/10/2025 |
| 98 | Phemex |
GRT/USDT | $0.06239 | $219,904 | 16:57:10 23/10/2025 |
| 99 | VOOX Exchange |
GRT/USDT | $0.06229 | $212,914 | 16:57:09 23/10/2025 |
| 100 | OKX |
GRT/USDT | $0.06233 | $207,717 | 16:56:53 23/10/2025 |
| 101 |  Gems Trade |
GRT/USDT | $0.06233 | $207,244 | 17:00:07 23/10/2025 |
| 102 | DigiFinex |
GRT/USDT | $0.06235 | $206,781 | 16:57:08 23/10/2025 |
| 103 | BTCC |
GRT/USDT | $0.06229 | $202,929 | 16:57:12 23/10/2025 |
| 104 |  Bitunix |
GRT/USDT | $0.06238 | $200,962 | 16:57:11 23/10/2025 |
| 105 | Millionero |
GRT/USDT | $0.06233 | $195,426 | 16:57:15 23/10/2025 |
| 106 | Binance |
GRT/TRY | $0.06240 | $193,206 | 16:56:54 23/10/2025 |
| 107 | B2Z Exchange |
GRT/USDT | $0.06241 | $179,421 | 17:00:08 23/10/2025 |
| 108 | BITmarkets |
GRT/USDT | $0.06241 | $179,421 | 17:00:08 23/10/2025 |
| 109 | BTSE |
GRT/USDT | $0.06240 | $178,797 | 16:54:12 23/10/2025 |
| 110 |  CoinEx |
GRT/USDT | $0.06238 | $175,607 | 16:59:23 23/10/2025 |
| 111 |  UEEx |
GRT/USDT | $0.06251 | $160,866 | 17:03:12 23/10/2025 |
| 112 | Aivora Exchange |
GRT/USDT | $0.06240 | $159,083 | 17:00:12 23/10/2025 |
| 113 | Millionero |
GRT/USDC | $0.06205 | $158,228 | 16:57:08 23/10/2025 |
| 114 | BitbabyExchange |
GRT/USDT | $0.06240 | $157,159 | 17:00:07 23/10/2025 |
| 115 | BYDFi |
GRT/USDT | $0.06230 | $156,910 | 16:54:12 23/10/2025 |
| 116 |  AscendEX |
GRT/USDT | $0.06239 | $153,840 | 16:57:12 23/10/2025 |
| 117 |  Nonkyc.io Exchange |
GRT/USDT | $0.06234 | $147,465 | 16:54:14 23/10/2025 |
| 118 | BlockFin |
GRT/USDT | $0.06232 | $144,683 | 17:00:11 23/10/2025 |
| 119 |  BingX |
GRT/USDT | $0.06219 | $136,286 | 16:51:12 23/10/2025 |
| 120 |  CoinUp.io |
GRT/USDT | $0.06231 | $133,423 | 16:54:08 23/10/2025 |
| 121 |  Kraken |
GRT/USD | $0.06232 | $132,683 | 16:59:24 23/10/2025 |
| 122 | BtcTurk | Kripto |
GRT/USDT | $0.06218 | $125,793 | 16:59:53 23/10/2025 |
| 123 |  Qmall Exchange |
GRT/USDT | $0.06240 | $125,743 | 17:00:07 23/10/2025 |
| 124 |  Coinbase International Exchange |
GRT/USDC | $0.06236 | $120,004 | 17:00:16 23/10/2025 |
| 125 | Bitrue |
GRT/XRP | $0.06268 | $106,711 | 16:57:12 23/10/2025 |
| 126 |  PointPay |
GRT/USDT | $0.06238 | $103,895 | 16:57:07 23/10/2025 |
| 127 |  All InX |
GRT/USDT | $0.06240 | $94,653.40 | 17:00:08 23/10/2025 |
| 128 | Binance |
GRT/USDC | $0.06226 | $92,421.92 | 16:56:54 23/10/2025 |
| 129 | Bitrue |
GRT/USDC | $0.06239 | $92,060.26 | 16:57:12 23/10/2025 |
| 130 |  Dex-Trade |
GRT/USDT | $0.06236 | $91,573.78 | 16:57:08 23/10/2025 |
| 131 | Binance |
GRT/EUR | $0.06236 | $89,225.37 | 16:56:54 23/10/2025 |
| 132 |  BloFin |
GRT/USDT | $0.06229 | $87,563.12 | 16:54:08 23/10/2025 |
| 133 |  BitMart |
GRT/USDT | $0.06232 | $87,155.46 | 16:57:08 23/10/2025 |
| 134 |  LeveX |
GRT/USDT | $0.06237 | $82,705.18 | 17:00:16 23/10/2025 |
| 135 |  Cryptomus |
GRT/USDT | $0.06234 | $77,656.41 | 16:54:07 23/10/2025 |
| 136 |  CEEX exchange |
GRT/USDT | $0.06229 | $72,356.53 | 17:00:07 23/10/2025 |
| 137 |  Crypto.com Exchange |
GRT/USD | $0.06238 | $71,798.27 | 16:57:07 23/10/2025 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.06226 | $70,563.64 | 16:56:59 23/10/2025 |
| 139 | Binance |
GRT/BTC | $0.06240 | $69,804.86 | 16:56:54 23/10/2025 |
| 140 | Kraken |
GRT/EUR | $0.06234 | $66,141.35 | 16:59:24 23/10/2025 |
| 141 |  SecondBTC |
GRT/USDT | $0.06233 | $65,044.81 | 16:48:11 23/10/2025 |
| 142 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,885.52 | $64,609.71 | 16:58:17 23/10/2025 |
| 143 |  Bit2Me |
GRT/EUR | $0.06234 | $64,217.33 | 16:57:12 23/10/2025 |
| 144 |  Bitvavo |
GRT/EUR | $0.06243 | $61,735.18 | 16:57:10 23/10/2025 |
| 145 | Crypto.com Exchange |
GRT/USDT | $0.06238 | $60,820.11 | 16:57:07 23/10/2025 |
| 146 | Azbit |
GRT/BTC | $0.06236 | $59,529.10 | 16:57:11 23/10/2025 |
| 147 |  ICRYPEX |
GRT/USDT | $0.06210 | $56,761.65 | 17:00:08 23/10/2025 |
| 148 |  ONUS Pro |
GRT/VNDC | $0.06230 | $55,096.51 | 16:57:16 23/10/2025 |
| 149 |  Binance TR |
GRT/TRY | $0.06238 | $54,215.01 | 16:57:09 23/10/2025 |
| 150 | NovaEx |
GRT/USDT | $0.06237 | $53,053.08 | 17:00:11 23/10/2025 |
| 151 | Bitcastle |
GRT/USDT | $0.06240 | $52,016.38 | 17:00:13 23/10/2025 |
| 152 |  Coinflare |
GRT/USDT | $0.06235 | $51,013.37 | 17:00:16 23/10/2025 |
| 153 | WhiteBIT |
GRT/EUR | $0.06200 | $49,224.75 | 16:51:08 23/10/2025 |
| 154 | BloFin |
GRT/USDT | $0.06233 | $49,135.12 | 16:54:17 23/10/2025 |
| 155 | WhiteBIT |
GRT/USDC | $0.06227 | $47,431.31 | 16:51:08 23/10/2025 |
| 156 | CoinCatch |
GRT/USDT | $0.06241 | $44,068.09 | 17:00:11 23/10/2025 |
| 157 | Pionex |
GRT/USDT | $0.06231 | $43,425.70 | 16:57:15 23/10/2025 |
| 158 |  BitDelta |
GRT/USDT | $0.06230 | $40,393.90 | 16:42:11 23/10/2025 |
| 159 | Coinbase Exchange |
GRT/GBP | $0.06248 | $38,336.48 | 16:56:59 23/10/2025 |
| 160 |  BiFinance |
GRT/USDT | $0.06238 | $37,756.21 | 16:57:09 23/10/2025 |
| 161 |  LCX Exchange |
GRT/EUR | $0.06152 | $35,092.36 | 16:57:08 23/10/2025 |
| 162 |  Bitexen |
GRT/TRY | $0.03147 | $33,650.62 | 16:54:15 23/10/2025 |
| 163 |  Niza.io |
GRT/USD | $0.06232 | $32,904.68 | 17:00:11 23/10/2025 |
| 164 | Binance |
GRT/FDUSD | $0.06230 | $32,478.93 | 16:56:54 23/10/2025 |
| 165 |  NexDAX |
GRT/USDT | $0.06232 | $31,561.34 | 16:57:09 23/10/2025 |
| 166 |  BlueBit |
GRT/USDT | $0.06240 | $31,311.96 | 16:57:11 23/10/2025 |
| 167 |  LATOKEN |
GRT/USDT | $0.06249 | $31,292.68 | 16:36:07 23/10/2025 |
| 168 | HTX |
GRT/USDT | $0.06225 | $30,852.09 | 16:54:16 23/10/2025 |
| 169 | CRMClick |
GRT/USDT | $0.06229 | $30,710.57 | 17:00:16 23/10/2025 |
| 170 |  Coincall |
GRT/USD | $0.06247 | $28,790.31 | 17:03:16 23/10/2025 |
| 171 | B2Z Exchange |
GRT/USDC | $0.06239 | $28,714.74 | 17:00:08 23/10/2025 |
| 172 | BITmarkets |
GRT/USDC | $0.06238 | $28,708.12 | 17:00:08 23/10/2025 |
| 173 |  BankCEX |
GRT/USDT | $0.06207 | $28,050.01 | 16:54:07 23/10/2025 |
| 174 |  Dzengi.com |
GRT/USD | $0.06220 | $27,724.37 | 17:00:08 23/10/2025 |
| 175 |  Nivex |
GRT/USDT | $0.06240 | $25,811.88 | 17:00:07 23/10/2025 |
| 176 |  PrimeXBT |
GRT/USDT | $0.06232 | $25,321.11 | 17:00:16 23/10/2025 |
| 177 |  XBO.com |
GRT/USDT | $0.06230 | $23,993.97 | 16:57:11 23/10/2025 |
| 178 |  EXMO.ME |
GRT/USDT | $0.06302 | $22,011.56 | 16:57:11 23/10/2025 |
| 179 |  EXMO |
GRT/USDT | $0.06339 | $21,782.72 | 16:48:11 23/10/2025 |
| 180 |  Tothemoon |
GRT/USDT | $0.06237 | $21,547.74 | 17:00:11 23/10/2025 |
| 181 |  Bitcoiva |
GRT/INR | $0.06568 | $21,306.71 | 17:00:09 23/10/2025 |
| 182 |  MGBX |
GRT/USDT | $0.06250 | $20,152.23 | 17:00:12 23/10/2025 |
| 183 |  Bitbank |
GRT/JPY | $0.06241 | $20,100.82 | 16:57:08 23/10/2025 |
| 184 | LeveX |
GRT/USDT | $0.06240 | $18,979.02 | 17:00:11 23/10/2025 |
| 185 |  Bullish |
GRT/USDC | $0.06229 | $17,742.90 | 17:00:11 23/10/2025 |
| 186 |  Blynex |
GRT/USDT | $0.06240 | $17,327.66 | 16:54:15 23/10/2025 |
| 187 |  Hibt |
GRT/USDT | $0.06231 | $16,632.12 | 16:48:11 23/10/2025 |
| 188 | Niza.io |
GRT/EUR | $0.06233 | $16,378.29 | 17:00:11 23/10/2025 |
| 189 |  Uniswap v2 |
WETH/GRT | $3,888.42 | $16,256.58 | 15:10:47 23/10/2025 |
| 190 |  LocalTrade |
GRT/USDT | $0.06232 | $16,193.77 | 16:57:07 23/10/2025 |
| 191 |  Uniswap v4 (Arbitrum) |
ETH/GRT | $3,786.88 | $14,864.60 | 14:23:13 17/10/2025 |
| 192 | Binance |
GRT/ETH | $0.06236 | $14,331.34 | 16:56:54 23/10/2025 |
| 193 | EXMO |
GRT/USDC | $0.06258 | $13,614.36 | 16:48:11 23/10/2025 |
| 194 | Azbit |
GRT/ETH | $0.06217 | $12,767.20 | 16:57:11 23/10/2025 |
| 195 |  Gemini |
GRT/USD | $0.06270 | $11,247.04 | 16:59:54 23/10/2025 |
| 196 |  MAX Exchange |
GRT/TWD | $0.06261 | $10,323.33 | 16:57:11 23/10/2025 |
| 197 |  BVOX |
GRT/USDT | $0.06229 | $10,259.08 | 16:57:17 23/10/2025 |
| 198 |  Coinmetro |
GRT/USDT | $0.06243 | $9,868.44 | 17:00:07 23/10/2025 |
| 199 | Kraken |
GRT/XBT | $0.06217 | $8,916.78 | 16:59:24 23/10/2025 |
| 200 | Bitcoiva |
GRT/USDT | $0.06230 | $8,592.98 | 17:00:09 23/10/2025 |
| 201 |  Kanga Exchange |
GRT/USDC | $0.06245 | $8,185.15 | 17:00:11 23/10/2025 |
| 202 | CoinEx |
GRT/USDC | $0.06257 | $7,332.08 | 16:59:23 23/10/2025 |
| 203 |  Bitso |
GRT/USD | $0.06246 | $7,143.38 | 16:59:53 23/10/2025 |
| 204 |  VinDAX |
GRT/USDT | $0.06231 | $7,011.19 | 17:00:09 23/10/2025 |
| 205 |  WEEX |
GRT/USDT | $0.06229 | $6,141.18 | 16:57:09 23/10/2025 |
| 206 | Kraken |
GRT/GBP | $0.06231 | $6,119.98 | 16:59:24 23/10/2025 |
| 207 | CoinEx |
GRT/BTC | $0.06229 | $5,850.14 | 16:59:53 23/10/2025 |
| 208 |  Ndax |
GRT/CAD | $0.06124 | $5,814.21 | 17:00:07 23/10/2025 |
| 209 |  CoinDCX |
GRT/INR | $0.06655 | $5,380.76 | 16:57:17 23/10/2025 |
| 210 |  Independent Reserve |
GRT/AUD | $0.06759 | $5,273.58 | 17:00:12 23/10/2025 |
| 211 |  Bitlo |
GRT/USDT | $0.06240 | $5,256.77 | 16:57:12 23/10/2025 |
| 212 |  Bitkub |
GRT/THB | $0.06219 | $4,748.60 | 16:57:09 23/10/2025 |
| 213 |  TGEX |
GRT/USDT | $0.06229 | $4,252.93 | 16:57:11 23/10/2025 |
| 214 | Bitrue |
GRT/USDT | $0.06231 | $3,819.58 | 16:57:12 23/10/2025 |
| 215 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $17.40 | $3,405.74 | 16:54:48 23/10/2025 |
| 216 | Kanga Exchange |
GRT/USDT | $0.06229 | $3,405.34 | 17:00:11 23/10/2025 |
| 217 |  Giottus |
GRT/INR | $0.06828 | $3,076.44 | 16:48:08 23/10/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $3,880.56 | $3,031.43 | 13:39:35 23/10/2025 |
| 219 |  Bitstamp by Robinhood |
GRT/USD | $0.06248 | $2,734.93 | 16:59:53 23/10/2025 |
| 220 |  Coincheck |
GRT/JPY | $0.06350 | $2,279.18 | 16:57:08 23/10/2025 |
| 221 |  WOO X |
GRT/USDT | $0.06237 | $2,015.02 | 16:57:15 23/10/2025 |
| 222 | Giottus |
GRT/USDT | $0.06229 | $1,824.38 | 16:48:08 23/10/2025 |
| 223 |  TRIV |
GRT/USDT | $0.06065 | $1,813.04 | 05:51:11 23/10/2025 |
| 224 | TRIV |
GRT/IDR | $0.06072 | $1,813.04 | 05:51:11 23/10/2025 |
| 225 |  Indodax |
GRT/IDR | $0.06298 | $1,753.66 | 17:02:53 23/10/2025 |
| 226 |  Coinone |
GRT/KRW | $0.06426 | $1,689.73 | 16:59:53 23/10/2025 |
| 227 | Bitlo |
GRT/TRY | $0.06240 | $1,607.34 | 16:57:12 23/10/2025 |
| 228 | Niza.io |
GRT/GBP | $0.06230 | $1,504.76 | 17:00:11 23/10/2025 |
| 229 |  Tokocrypto |
GRT/USDT | $0.06238 | $1,414.46 | 16:57:08 23/10/2025 |
| 230 | Bitstamp by Robinhood |
GRT/EUR | $0.06736 | $1,183.62 | 16:59:53 23/10/2025 |
| 231 |  Korbit |
GRT/KRW | $0.06558 | $1,156.11 | 16:48:07 23/10/2025 |
| 232 | PointPay |
GRT/USDC | $0.06224 | $1,101.76 | 16:57:07 23/10/2025 |
| 233 | CoinDCX |
GRT/USDT | $0.06248 | $891.09 | 16:57:17 23/10/2025 |
| 234 |  Bancor Network |
GRT/BNT | $0.1034 | $792.76 | 16:57:11 23/10/2025 |
| 235 |  Young Platform |
GRT/EUR | $0.06248 | $780.12 | 17:00:07 23/10/2025 |
| 236 | Independent Reserve |
GRT/SGD | $0.06780 | $776.00 | 17:00:12 23/10/2025 |
| 237 |  ZebPay |
GRT/INR | $0.06660 | $515.17 | 17:00:11 23/10/2025 |
| 238 |  NovaDAX |
GRT/BRL | $0.06164 | $502.70 | 16:54:12 23/10/2025 |
| 239 |  Binance.US |
GRT/USDT | $0.06189 | $481.36 | 16:59:53 23/10/2025 |
| 240 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,860.65 | $476.96 | 16:07:51 23/10/2025 |
| 241 | WOO X |
GRT/USDT | $0.06228 | $473.33 | 16:57:11 23/10/2025 |
| 242 | OKX |
GRT/EUR | $0.06122 | $396.58 | 16:56:53 23/10/2025 |
| 243 |  Mercado Bitcoin |
GRT/BRL | $0.06219 | $396.45 | 16:54:12 23/10/2025 |
| 244 | Binance.US |
GRT/USD | $0.06220 | $250.71 | 16:59:53 23/10/2025 |
| 245 |  Foxbit |
GRT/BRL | $0.06193 | $207.84 | 17:00:08 23/10/2025 |
| 246 |  Flipster |
GRT/USDT | $0.06236 | $160.42 | 17:00:16 23/10/2025 |
| 247 |  Binance TH |
GRT/USDT | $0.06238 | $140.66 | 16:57:08 23/10/2025 |
| 248 |  ChangeNOW |
GRT/BTC | $0.06309 | $121.27 | 17:00:11 23/10/2025 |
| 249 | OKX |
GRT/USD | $0.06206 | $115.29 | 16:56:53 23/10/2025 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,900.78 | $50.21 | 16:05:47 23/10/2025 |
| 251 |  CEX.IO |
GRT/USDT | $0.06249 | $29.00 | 16:57:07 23/10/2025 |
| 252 | CEX.IO |
GRT/EUR | $0.06272 | $27.73 | 16:57:07 23/10/2025 |
| 253 | CEX.IO |
GRT/USD | $0.06250 | $23.02 | 16:57:07 23/10/2025 |
| 254 | Bitazza |
GRT/THB | $0.06140 | $22.13 | 17:00:09 23/10/2025 |
| 255 |  Unocoin |
GRT/INR | $0.2845 | $5.69 | 17:00:11 23/10/2025 |
| 256 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.06355 | $0.8343 | 14:40:32 17/10/2025 |
| 257 | HitBTC |
GRT/BTC | $0.06445 | $0 | 17:00:11 23/10/2025 |
| 258 | HitBTC |
GRT/USDC | $0.06623 | $0 | 17:00:11 23/10/2025 |
| 259 |  zondacrypto |
GRT/USDC | $0.06998 | $0 | 16:36:11 23/10/2025 |
| 260 | Independent Reserve |
GRT/NZD | $0.06792 | $0 | 17:00:12 23/10/2025 |
| 261 | Independent Reserve |
GRT/USD | $0.06781 | $0 | 17:00:12 23/10/2025 |
| 262 | Upbit |
GRT/BTC | $0.06753 | $0 | 16:56:53 23/10/2025 |
| 263 |  Bitbns |
GRT/INR | $0.05918 | $0 | 17:00:07 23/10/2025 |
| 264 | Mandala Exchange |
GRT/USDC | $0.06623 | $0 | 17:00:11 23/10/2025 |
| 265 |  CoinJar |
GRT/AUD | $0.06327 | $0 | 16:57:34 23/10/2025 |
| 266 | CoinJar |
GRT/EUR | $0.2277 | $0 | 16:57:34 23/10/2025 |
| 267 | CoinJar |
GRT/GBP | $0.06357 | $0 | 16:57:34 23/10/2025 |
| 268 | CoinJar |
GRT/USD | $0.06491 | $0 | 16:57:34 23/10/2025 |
| 269 | CoinJar |
GRT/USDC | $0.06496 | $0 | 16:57:34 23/10/2025 |
| 270 | Tokocrypto |
GRT/BTC | $0.06238 | $0 | 16:57:08 23/10/2025 |
| 271 | Tokocrypto |
GRT/ETH | $0.06235 | $0 | 16:57:08 23/10/2025 |
| 272 |  FMFW.io |
GRT/BTC | $0.06446 | $0 | 16:57:07 23/10/2025 |
| 273 |  Polkaswap |
GRT/XOR | $0.6292 | $0 | 16:57:08 23/10/2025 |
| 274 | ONUS Pro |
GRT/USDT | $0.06253 | $0 | 16:57:13 23/10/2025 |
| 275 | ONUS Pro |
GRT/VNDC | $0.06254 | $0 | 16:57:13 23/10/2025 |
| 276 |  dYdX v4 |
GRT/USD | $0.06200 | $0 | 17:04:18 23/10/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/10/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,553,552 với tỷ giá $0.06239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.