Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.1039 | $42,892,767 | 12:57:17 29/07/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.1039 | $42,042,041 | 12:57:16 29/07/2025 |
| 3 |  XT.COM |
GRT/USD | $0.1040 | $25,404,590 | 12:57:19 29/07/2025 |
| 4 |  Binance |
GRT/USDT | $0.1036 | $23,074,269 | 12:54:17 29/07/2025 |
| 5 |  Koinbay |
GRT/USDT | $0.2121 | $22,423,207 | 12:51:15 29/07/2025 |
| 6 |  Tapbit |
GRT/USDT | $0.1039 | $18,832,405 | 12:57:15 29/07/2025 |
| 7 |  BTCC |
GRT/USDT | $0.1037 | $18,323,010 | 12:57:17 29/07/2025 |
| 8 |  JuCoin |
GRT/USDT | $0.1039 | $13,007,402 | 12:57:16 29/07/2025 |
| 9 |  LBank |
GRT/USDT | $0.1039 | $12,121,156 | 12:57:17 29/07/2025 |
| 10 |  BYDFi |
GRT/USDT | $0.1038 | $11,924,264 | 13:00:16 29/07/2025 |
| 11 |  CoinW |
GRT/USDT | $0.1039 | $11,595,828 | 12:57:17 29/07/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.1038 | $10,266,525 | 13:00:23 29/07/2025 |
| 13 |  FameEX |
GRT/USDT | $0.1039 | $9,634,293 | 12:57:17 29/07/2025 |
| 14 |  Hotcoin |
GRT/USDT | $0.1039 | $8,775,265 | 12:57:18 29/07/2025 |
| 15 | Echobit |
GRT/USDT | $0.1040 | $7,951,230 | 12:57:07 29/07/2025 |
| 16 |  WhiteBIT |
GRT/USDT | $0.1039 | $7,416,220 | 12:57:15 29/07/2025 |
| 17 |  Bybit |
GRT/USDT | $0.1036 | $6,838,676 | 12:54:16 29/07/2025 |
| 18 | JuCoin |
GRT/USDT | $0.1041 | $6,071,732 | 12:57:12 29/07/2025 |
| 19 |  MEXC |
GRT/USDT | $0.1036 | $5,242,243 | 12:54:15 29/07/2025 |
| 20 |  OKX |
GRT/USDT | $0.1034 | $5,074,547 | 12:52:43 29/07/2025 |
| 21 | Binance |
GRT/USDT | $0.1039 | $4,978,190 | 12:56:42 29/07/2025 |
| 22 |  PayBito |
GRT/ETH | $0.1037 | $4,749,311 | 13:00:09 29/07/2025 |
| 23 |  Bitget |
GRT/USDT | $0.1037 | $4,513,350 | 12:54:16 29/07/2025 |
| 24 |  BITmarkets |
GRT/USDT | $0.1040 | $4,391,110 | 12:57:16 29/07/2025 |
| 25 |  BTSE |
GRT/USDT | $0.1039 | $4,390,668 | 12:57:17 29/07/2025 |
| 26 | MEXC |
GRT/USDT | $0.1037 | $4,341,968 | 12:54:07 29/07/2025 |
| 27 |  Websea |
GRT/USDT | $0.1039 | $4,299,700 | 12:57:19 29/07/2025 |
| 28 |  Deepcoin |
GRT/USDT | $0.1039 | $4,272,132 | 12:57:15 29/07/2025 |
| 29 |  B2Z Exchange |
GRT/USD | $0.1037 | $4,253,307 | 13:00:16 29/07/2025 |
| 30 |  HTX |
GRT/USDT | $0.1040 | $4,127,304 | 12:59:24 29/07/2025 |
| 31 |  Gate |
GRT/USDT | $0.1033 | $3,947,168 | 12:57:19 29/07/2025 |
| 32 |  Poloniex |
GRT/USDT | $0.1036 | $3,896,617 | 12:55:53 29/07/2025 |
| 33 |  Darkex Exchange |
GRT/USDT | $0.1037 | $3,760,497 | 13:00:31 29/07/2025 |
| 34 |  Bitrue |
GRT/USDT | $0.1039 | $3,479,034 | 12:57:18 29/07/2025 |
| 35 |  Coinlocally |
GRT/USDT | $0.1038 | $3,332,980 | 13:00:27 29/07/2025 |
| 36 |  AstralX |
GRT/USDT | $0.1040 | $3,314,292 | 13:00:07 29/07/2025 |
| 37 |  XXKK |
GRT/USDT | $0.1051 | $3,313,297 | 07:57:07 27/07/2025 |
| 38 |  Ourbit |
GRT/USDT | $0.1039 | $3,310,728 | 12:57:17 29/07/2025 |
| 39 | Darkex Exchange |
GRT/USDT | $0.1038 | $3,132,408 | 13:00:23 29/07/2025 |
| 40 |  Upbit |
GRT/KRW | $0.1028 | $2,904,795 | 12:56:54 29/07/2025 |
| 41 |  BYEX |
GRT/USDT | $0.1039 | $2,504,352 | 13:00:13 29/07/2025 |
| 42 |  Bibox |
GRT/USDT | $0.08322 | $2,477,706 | 13:00:09 29/07/2025 |
| 43 |  4E |
GRT/USDT | $0.1039 | $2,469,871 | 13:00:07 29/07/2025 |
| 44 |  Toobit |
GRT/USDT | $0.1039 | $2,219,139 | 12:57:16 29/07/2025 |
| 45 | FameEX |
GRT/USDT | $0.1040 | $2,211,331 | 12:57:12 29/07/2025 |
| 46 |  SAFEX |
GRT/USDT | $0.1039 | $2,076,612 | 12:57:11 29/07/2025 |
| 47 |  Zoomex |
GRT/USDT | $0.1039 | $2,055,306 | 12:57:16 29/07/2025 |
| 48 |  KCEX |
GRT/USDT | $0.1039 | $1,966,143 | 12:57:16 29/07/2025 |
| 49 |  Bitop |
GRT/USDT | $0.1038 | $1,827,431 | 13:00:16 29/07/2025 |
| 50 |  Phemex |
GRT/USDT | $0.1039 | $1,800,773 | 12:57:17 29/07/2025 |
| 51 | Gate |
GRT/USDT | $0.1040 | $1,788,907 | 12:59:24 29/07/2025 |
| 52 | Bitget |
GRT/USDT | $0.1037 | $1,681,296 | 12:54:11 29/07/2025 |
| 53 |  Coinbase Exchange |
GRT/USD | $0.1039 | $1,673,159 | 12:56:55 29/07/2025 |
| 54 | Deepcoin |
GRT/USDT | $0.1040 | $1,623,227 | 12:57:11 29/07/2025 |
| 55 |  Bitcastle |
GRT/USDT | $0.1039 | $1,169,532 | 13:00:18 29/07/2025 |
| 56 |  DigiFinex |
GRT/USDT | $0.1040 | $1,165,635 | 12:57:17 29/07/2025 |
| 57 | LBank |
GRT/USDT | $0.1040 | $1,132,405 | 12:57:08 29/07/2025 |
| 58 | CoinW |
GRT/USDT | $0.1039 | $1,102,743 | 12:57:10 29/07/2025 |
| 59 |  BitradeX |
GRT/USDT | $0.1036 | $1,087,020 | 12:48:07 29/07/2025 |
| 60 | Ourbit |
GRT/USDT | $0.1035 | $963,173 | 12:51:09 29/07/2025 |
| 61 |  BlockFin |
GRT/USDT | $0.1039 | $946,558 | 13:00:16 29/07/2025 |
| 62 |  Kraken |
GRT/USD | $0.1038 | $938,517 | 12:59:26 29/07/2025 |
| 63 |  SuperEx |
GRT/USDT | $0.1037 | $913,645 | 13:00:13 29/07/2025 |
| 64 | Bybit |
GRT/USDT | $0.1037 | $895,676 | 12:54:11 29/07/2025 |
| 65 | OKX |
GRT/USDT | $0.1039 | $895,219 | 12:56:24 29/07/2025 |
| 66 | WhiteBIT |
GRT/USDT | $0.1041 | $878,831 | 12:57:11 29/07/2025 |
| 67 |  VOOX Exchange |
GRT/USDT | $0.1038 | $842,830 | 12:57:18 29/07/2025 |
| 68 |  KuCoin |
GRT/USDT | $0.1040 | $822,712 | 12:57:17 29/07/2025 |
| 69 | Hotcoin |
GRT/USDT | $0.1039 | $819,425 | 12:59:35 29/07/2025 |
| 70 |  GroveX |
GRT/USDT | $0.1035 | $790,984 | 13:00:14 29/07/2025 |
| 71 | XT.COM |
GRT/USDT | $0.1040 | $782,538 | 12:57:11 29/07/2025 |
| 72 | Toobit |
GRT/USDT | $0.1040 | $763,523 | 12:57:08 29/07/2025 |
| 73 |  Biconomy.com |
GRT/USDT | $0.1040 | $744,096 | 12:57:11 29/07/2025 |
| 74 |  Millionero |
GRT/USDT | $0.1040 | $687,122 | 13:00:12 29/07/2025 |
| 75 |  Mandala Exchange |
GRT/USDT | $0.1038 | $679,965 | 13:00:11 29/07/2025 |
| 76 |  Gleec BTC |
GRT/USDT | $0.1038 | $679,965 | 13:00:07 29/07/2025 |
| 77 | Websea |
GRT/USDT | $0.1037 | $677,768 | 12:54:12 29/07/2025 |
| 78 |  HitBTC |
GRT/USDT | $0.1034 | $674,683 | 12:54:07 29/07/2025 |
| 79 | BlockFin |
GRT/USDT | $0.1037 | $665,698 | 13:00:12 29/07/2025 |
| 80 | Tapbit |
GRT/USDT | $0.1038 | $650,765 | 12:57:10 29/07/2025 |
| 81 |  BloFin |
GRT/USDT | $0.1034 | $639,512 | 12:48:17 29/07/2025 |
| 82 |  CEEX exchange |
GRT/USDT | $0.1039 | $606,733 | 13:00:12 29/07/2025 |
| 83 | PayBito |
GRT/USD | $0.1024 | $599,643 | 13:00:09 29/07/2025 |
| 84 |  BiFinance |
GRT/USDT | $0.1035 | $549,023 | 12:51:26 29/07/2025 |
| 85 |  CoinCatch |
GRT/USDT | $0.1038 | $535,148 | 13:00:15 29/07/2025 |
| 86 | TruBit Pro Exchange |
GRT/USDT | $0.1040 | $497,719 | 12:57:11 29/07/2025 |
| 87 |  ProBit Global |
GRT/USDT | $0.1039 | $480,755 | 12:57:11 29/07/2025 |
| 88 |  Azbit |
GRT/USDT | $0.1035 | $473,588 | 12:57:11 29/07/2025 |
| 89 | Millionero |
GRT/USDT | $0.1039 | $470,074 | 13:00:15 29/07/2025 |
| 90 |  OrangeX |
GRT/USDT | $0.1036 | $425,201 | 12:51:10 29/07/2025 |
| 91 | BloFin |
GRT/USDT | $0.1042 | $403,209 | 12:57:11 29/07/2025 |
| 92 | BTCC |
GRT/USDT | $0.1039 | $370,746 | 12:57:12 29/07/2025 |
| 93 |  Bullish |
GRT/USDC | $0.1039 | $366,037 | 12:57:07 29/07/2025 |
| 94 | Phemex |
GRT/USDT | $0.1040 | $344,863 | 12:57:12 29/07/2025 |
| 95 |  Bitunix |
GRT/USDT | $0.1035 | $318,135 | 12:48:09 29/07/2025 |
| 96 | DigiFinex |
GRT/USDT | $0.1039 | $307,320 | 12:57:11 29/07/2025 |
| 97 | VOOX Exchange |
GRT/USDT | $0.1040 | $285,183 | 12:57:08 29/07/2025 |
| 98 |  Bithumb |
GRT/KRW | $0.1028 | $280,407 | 12:59:31 29/07/2025 |
| 99 | KCEX |
GRT/USDT | $0.1038 | $278,299 | 12:57:07 29/07/2025 |
| 100 | B2Z Exchange |
GRT/USD | $0.1041 | $277,395 | 13:00:07 29/07/2025 |
| 101 | BITmarkets |
GRT/USD | $0.1039 | $276,688 | 12:57:08 29/07/2025 |
| 102 | Millionero |
GRT/USDC | $0.1039 | $268,683 | 13:00:12 29/07/2025 |
| 103 | Binance |
GRT/BTC | $0.1046 | $261,234 | 12:56:54 29/07/2025 |
| 104 |  Bitazza |
GRT/USDT | $0.1036 | $258,782 | 13:00:10 29/07/2025 |
| 105 |  UEEx |
GRT/USDT | $0.1039 | $248,943 | 13:00:08 29/07/2025 |
| 106 |  Niza.io |
GRT/USD | $0.1038 | $247,500 | 13:00:09 29/07/2025 |
| 107 | PayBito |
GRT/SGD | $0.1079 | $246,501 | 13:00:09 29/07/2025 |
| 108 |  SecondBTC |
GRT/USDT | $0.1039 | $245,114 | 12:57:12 29/07/2025 |
| 109 |  Aivora Exchange |
GRT/USDT | $0.1040 | $244,970 | 13:00:13 29/07/2025 |
| 110 | BYDFi |
GRT/USDT | $0.1040 | $237,469 | 13:00:12 29/07/2025 |
| 111 | Binance |
GRT/TRY | $0.1035 | $229,021 | 12:56:54 29/07/2025 |
| 112 |  Bitcoiva |
GRT/INR | $0.1071 | $224,410 | 13:00:14 29/07/2025 |
| 113 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,805.00 | $224,157 | 12:57:18 29/07/2025 |
| 114 | KuCoin |
GRT/USDT | $0.1040 | $223,999 | 12:57:23 29/07/2025 |
| 115 |  LCX Exchange |
GRT/EUR | $0.1039 | $223,006 | 13:00:09 29/07/2025 |
| 116 |  Qmall Exchange |
GRT/USDT | $0.1040 | $203,960 | 12:57:11 29/07/2025 |
| 117 |  BitonEx |
GRT/USDT | $0.1039 | $202,667 | 13:00:09 29/07/2025 |
| 118 |  Pionex |
GRT/USDT | $0.1039 | $189,859 | 12:57:17 29/07/2025 |
| 119 | HTX |
GRT/USDT | $0.1039 | $188,336 | 12:57:20 29/07/2025 |
| 120 |  Bit2Me |
GRT/EUR | $0.1036 | $179,654 | 12:51:07 29/07/2025 |
| 121 | Binance |
GRT/USDC | $0.1037 | $176,847 | 12:56:42 29/07/2025 |
| 122 | Kraken |
GRT/EUR | $0.1039 | $172,523 | 12:59:26 29/07/2025 |
| 123 |  PointPay |
GRT/USDT | $0.1040 | $172,113 | 12:57:11 29/07/2025 |
| 124 |  BtcTurk | Kripto |
GRT/TRY | $0.1035 | $170,085 | 12:56:53 29/07/2025 |
| 125 | Pionex |
GRT/USDT | $0.1039 | $169,537 | 12:57:13 29/07/2025 |
| 126 | B2Z Exchange |
GRT/USDT | $0.1041 | $156,416 | 13:00:07 29/07/2025 |
| 127 | BTSE |
GRT/USDT | $0.1040 | $156,103 | 12:57:17 29/07/2025 |
| 128 | BITmarkets |
GRT/USDT | $0.1040 | $155,578 | 12:57:08 29/07/2025 |
| 129 |  Dex-Trade |
GRT/USDT | $0.1035 | $152,501 | 12:54:11 29/07/2025 |
| 130 | Bitrue |
GRT/XRP | $0.1041 | $146,693 | 12:57:08 29/07/2025 |
| 131 |  BingX |
GRT/USDT | $0.1037 | $146,007 | 12:57:07 29/07/2025 |
| 132 |  LeveX |
GRT/USDT | $0.1039 | $139,176 | 13:00:08 29/07/2025 |
| 133 | Bitrue |
GRT/USDC | $0.1039 | $138,431 | 12:57:08 29/07/2025 |
| 134 |  Binance TR |
GRT/TRY | $0.1035 | $134,673 | 12:57:11 29/07/2025 |
| 135 |  Bitbank |
GRT/JPY | $0.1043 | $132,124 | 12:57:08 29/07/2025 |
| 136 | LeveX |
GRT/USDT | $0.1038 | $128,920 | 13:00:16 29/07/2025 |
| 137 |  Tokenize Xchange |
GRT/USD | $0.1030 | $127,709 | 13:00:08 29/07/2025 |
| 138 |  CoinEx |
GRT/USDT | $0.1038 | $125,535 | 12:59:53 29/07/2025 |
| 139 | Bitcoiva |
GRT/USDT | $0.1039 | $121,353 | 13:00:14 29/07/2025 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.1036 | $109,662 | 12:56:55 29/07/2025 |
| 141 | Azbit |
GRT/BTC | $0.1034 | $105,697 | 12:57:11 29/07/2025 |
| 142 | Coinbase Exchange |
GRT/GBP | $0.1040 | $104,920 | 12:56:55 29/07/2025 |
| 143 |  ONUS Pro |
GRT/VNDC | $0.1039 | $103,135 | 13:00:16 29/07/2025 |
| 144 |  ICRYPEX |
GRT/USDT | $0.1035 | $99,765.43 | 12:57:07 29/07/2025 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.1038 | $94,233.40 | 12:56:53 29/07/2025 |
| 146 |  CoinUp.io |
GRT/USDT | $0.1036 | $93,476.83 | 12:45:07 29/07/2025 |
| 147 |  Paribu |
GRT/TRY | $0.1028 | $86,605.84 | 12:58:56 29/07/2025 |
| 148 |  BitMart |
GRT/USDT | $0.1037 | $83,508.16 | 12:57:11 29/07/2025 |
| 149 |  Coinflare |
GRT/USDT | $0.1039 | $76,352.91 | 12:57:16 29/07/2025 |
| 150 |  Hibt |
GRT/USDT | $0.1034 | $71,540.34 | 12:45:09 29/07/2025 |
| 151 |  CEX.IO |
GRT/USD | $0.1038 | $69,542.29 | 12:54:12 29/07/2025 |
| 152 |  Coinbase International Exchange |
GRT/USDC | $0.1039 | $67,704.56 | 13:00:16 29/07/2025 |
| 153 |  Cryptomus |
GRT/USDT | $0.1040 | $65,522.79 | 13:00:12 29/07/2025 |
| 154 |  AscendEX |
GRT/USDT | $0.1044 | $65,202.61 | 12:57:12 29/07/2025 |
| 155 |  XBO.com |
GRT/USDT | $0.1041 | $61,553.58 | 13:00:07 29/07/2025 |
| 156 |  Nivex |
GRT/USDT | $0.1039 | $59,585.06 | 13:00:07 29/07/2025 |
| 157 | Binance |
GRT/FDUSD | $0.1039 | $57,816.77 | 12:56:54 29/07/2025 |
| 158 | Binance |
GRT/EUR | $0.1040 | $57,288.82 | 12:56:42 29/07/2025 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.1040 | $53,197.57 | 12:57:07 29/07/2025 |
| 160 |  NexDAX |
GRT/USDT | $0.1043 | $52,586.34 | 13:00:07 29/07/2025 |
| 161 |  BlueBit |
GRT/USDT | $0.1036 | $51,524.72 | 13:00:07 29/07/2025 |
| 162 | Bitcastle |
GRT/USDT | $0.1039 | $51,401.54 | 13:00:17 29/07/2025 |
| 163 |  Coincall |
GRT/USD | $0.1037 | $49,623.47 | 13:03:16 29/07/2025 |
| 164 | CoinCatch |
GRT/USDT | $0.1040 | $47,752.87 | 13:00:07 29/07/2025 |
| 165 |  BitDelta |
GRT/USDT | $0.1035 | $46,642.53 | 12:51:09 29/07/2025 |
| 166 |  Bitvavo |
GRT/EUR | $0.1026 | $45,954.08 | 12:57:07 29/07/2025 |
| 167 | Niza.io |
GRT/EUR | $0.1039 | $44,891.86 | 13:00:09 29/07/2025 |
| 168 | PayBito |
GRT/EUR | $0.09593 | $41,755.04 | 13:00:09 29/07/2025 |
| 169 |  Blynex |
GRT/USDT | $0.1039 | $41,575.02 | 13:00:09 29/07/2025 |
| 170 |  Tothemoon |
GRT/USDT | $0.1039 | $36,317.37 | 12:57:11 29/07/2025 |
| 171 | WhiteBIT |
GRT/USDC | $0.1041 | $36,002.44 | 12:57:11 29/07/2025 |
| 172 |  LATOKEN |
GRT/USDT | $0.1030 | $33,731.82 | 12:57:11 29/07/2025 |
| 173 | Binance |
GRT/ETH | $0.1043 | $32,392.00 | 12:56:54 29/07/2025 |
| 174 |  WOO X |
GRT/USDT | $0.1039 | $29,159.78 | 12:57:15 29/07/2025 |
| 175 | Kraken |
GRT/XBT | $0.1037 | $27,754.80 | 12:59:26 29/07/2025 |
| 176 | Crypto.com Exchange |
GRT/USDT | $0.1037 | $27,632.96 | 12:57:07 29/07/2025 |
| 177 |  Uniswap v2 |
WETH/GRT | $3,805.36 | $26,212.11 | 12:55:35 29/07/2025 |
| 178 |  BVOX |
GRT/USDT | $0.1034 | $26,022.54 | 12:45:15 29/07/2025 |
| 179 |  Bitexen |
GRT/TRY | $0.03256 | $25,514.60 | 12:57:08 29/07/2025 |
| 180 |  LocalTrade |
GRT/USDT | $0.1037 | $24,828.54 | 12:54:07 29/07/2025 |
| 181 | Azbit |
GRT/ETH | $0.1035 | $20,636.82 | 12:57:11 29/07/2025 |
| 182 |  dYdX v4 |
GRT/USD | $0.1022 | $17,104.61 | 13:04:19 29/07/2025 |
| 183 |  EXMO |
GRT/USDT | $0.1037 | $13,127.47 | 12:54:11 29/07/2025 |
| 184 |  EXMO.ME |
GRT/USDT | $0.1037 | $13,123.62 | 12:54:11 29/07/2025 |
| 185 |  Bitkub |
GRT/THB | $0.1010 | $12,562.55 | 12:57:09 29/07/2025 |
| 186 | B2Z Exchange |
GRT/USDC | $0.1038 | $12,441.00 | 13:00:07 29/07/2025 |
| 187 | BITmarkets |
GRT/USDC | $0.1039 | $12,400.34 | 12:57:08 29/07/2025 |
| 188 |  Binance TH |
GRT/USDT | $0.1040 | $11,500.52 | 12:57:07 29/07/2025 |
| 189 |  VinDAX |
GRT/USDT | $0.1038 | $10,702.94 | 13:00:15 29/07/2025 |
| 190 |  Bitso |
GRT/USD | $0.1028 | $10,699.78 | 12:59:59 29/07/2025 |
| 191 |  Tokocrypto |
GRT/USDT | $0.1040 | $10,363.76 | 12:57:08 29/07/2025 |
| 192 |  Bitlo |
GRT/USDT | $0.1041 | $10,352.48 | 13:00:07 29/07/2025 |
| 193 |  Binance.US |
GRT/USD | $0.1025 | $8,732.55 | 12:59:23 29/07/2025 |
| 194 |  Gemini |
GRT/USD | $0.1021 | $8,524.71 | 12:59:53 29/07/2025 |
| 195 |  Globe Derivative Exchange |
GRT/USD | $0.1038 | $8,280.00 | 13:00:18 29/07/2025 |
| 196 | Kraken |
GRT/GBP | $0.1016 | $7,833.20 | 12:59:26 29/07/2025 |
| 197 |  TGEX |
GRT/USDT | $0.1039 | $7,776.98 | 13:00:12 29/07/2025 |
| 198 |  PancakeSwap v3 (Arbitrum) |
GRT/USDC | $0.1037 | $7,692.29 | 12:56:42 29/07/2025 |
| 199 |  Ndax |
GRT/CAD | $0.1018 | $7,415.05 | 13:00:13 29/07/2025 |
| 200 | Coinbase Exchange |
GRT/BTC | $0.1034 | $7,258.28 | 12:56:55 29/07/2025 |
| 201 | EXMO |
GRT/USDC | $0.1038 | $6,795.78 | 12:54:11 29/07/2025 |
| 202 |  Indodax |
GRT/IDR | $0.1048 | $6,677.44 | 12:59:24 29/07/2025 |
| 203 |  NovaDAX |
GRT/BRL | $0.1027 | $6,656.33 | 12:57:11 29/07/2025 |
| 204 |  CoinDCX |
GRT/INR | $0.1075 | $6,207.68 | 13:00:16 29/07/2025 |
| 205 | WhiteBIT |
GRT/EUR | $0.1034 | $5,552.65 | 12:57:11 29/07/2025 |
| 206 | Bitrue |
GRT/USDT | $0.1039 | $4,985.67 | 12:57:08 29/07/2025 |
| 207 |  TRIV |
GRT/IDR | $0.1039 | $4,626.93 | 12:54:15 29/07/2025 |
| 208 | TRIV |
GRT/USDT | $0.1037 | $4,626.66 | 12:54:15 29/07/2025 |
| 209 |  Kanga Exchange |
GRT/USDT | $0.1040 | $4,580.28 | 13:00:07 29/07/2025 |
| 210 |  Flipster |
GRT/USDT | $0.1040 | $4,520.86 | 12:57:17 29/07/2025 |
| 211 | Kanga Exchange |
GRT/USDC | $0.1040 | $4,132.42 | 13:00:07 29/07/2025 |
| 212 |  Bitstamp |
GRT/USD | $0.1035 | $3,948.39 | 12:59:23 29/07/2025 |
| 213 |  MAX Exchange |
GRT/TWD | $0.1038 | $3,181.18 | 12:57:12 29/07/2025 |
| 214 |  ChangeNOW |
GRT/BTC | $0.1092 | $3,159.36 | 13:00:12 29/07/2025 |
| 215 |  Dzengi.com |
GRT/USD | $0.1035 | $3,043.08 | 13:00:07 29/07/2025 |
| 216 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $19.12 | $2,850.55 | 12:52:19 29/07/2025 |
| 217 |  WEEX |
GRT/USDT | $0.1040 | $2,837.38 | 12:57:11 29/07/2025 |
| 218 | Upbit |
GRT/BTC | $0.1000 | $2,825.49 | 12:56:54 29/07/2025 |
| 219 |  Coincheck |
GRT/JPY | $0.1025 | $2,649.82 | 12:57:11 29/07/2025 |
| 220 |  Korbit |
GRT/KRW | $0.1023 | $2,408.83 | 12:54:07 29/07/2025 |
| 221 | Bitlo |
GRT/TRY | $0.1040 | $2,299.70 | 13:00:07 29/07/2025 |
| 222 | WOO X |
GRT/USDT | $0.1040 | $2,289.86 | 12:57:11 29/07/2025 |
| 223 | OKX |
GRT/USDC | $0.1038 | $2,154.80 | 12:56:54 29/07/2025 |
| 224 | OKX |
GRT/EUR | $0.1037 | $2,129.81 | 12:56:24 29/07/2025 |
| 225 | Niza.io |
GRT/GBP | $0.1016 | $2,112.38 | 13:00:09 29/07/2025 |
| 226 | Bit2Me |
GRT/USDC | $0.1034 | $2,109.58 | 12:51:07 29/07/2025 |
| 227 |  Coinone |
GRT/KRW | $0.1021 | $2,068.40 | 12:56:54 29/07/2025 |
| 228 | Binance.US |
GRT/USDT | $0.1039 | $1,962.89 | 12:59:53 29/07/2025 |
| 229 |  Mercado Bitcoin |
GRT/BRL | $0.1033 | $1,844.23 | 12:57:08 29/07/2025 |
| 230 |  Bancor Network |
GRT/BNT | $0.1035 | $1,718.97 | 12:57:11 29/07/2025 |
| 231 | Tokocrypto |
GRT/ETH | $0.1043 | $1,611.32 | 12:57:08 29/07/2025 |
| 232 | Bitstamp |
GRT/EUR | $0.1023 | $1,485.99 | 12:59:23 29/07/2025 |
| 233 | PancakeSwap v3 (Arbitrum) |
WETH/GRT | $3,807.77 | $1,245.68 | 12:56:55 29/07/2025 |
| 234 |  SushiSwap (Ethereum) |
WETH/GRT | $3,797.97 | $1,242.28 | 12:49:35 29/07/2025 |
| 235 | Crypto.com Exchange |
GRT/USD | $0.1035 | $1,087.61 | 12:48:18 29/07/2025 |
| 236 |  ZebPay |
GRT/INR | $0.1065 | $1,021.43 | 12:57:12 29/07/2025 |
| 237 |  zondacrypto |
GRT/USDC | $0.09998 | $478.90 | 12:54:11 29/07/2025 |
| 238 |  Young Platform |
GRT/EUR | $0.1043 | $467.19 | 13:00:07 29/07/2025 |
| 239 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.1032 | $446.19 | 12:52:19 29/07/2025 |
| 240 |  Independent Reserve |
GRT/AUD | $0.09960 | $405.17 | 12:57:11 29/07/2025 |
| 241 | Bitazza |
GRT/THB | $0.1035 | $355.04 | 13:00:10 29/07/2025 |
| 242 |  CoinJar |
GRT/USD | $0.1101 | $201.89 | 12:21:37 29/07/2025 |
| 243 | ONUS Pro |
GRT/VNDC | $0.1039 | $198.17 | 13:00:12 29/07/2025 |
| 244 | CoinJar |
GRT/AUD | $0.1133 | $190.90 | 12:21:37 29/07/2025 |
| 245 |  Foxbit |
GRT/BRL | $0.1012 | $140.88 | 12:57:07 29/07/2025 |
| 246 | CEX.IO |
GRT/EUR | $0.1041 | $57.68 | 12:54:12 29/07/2025 |
| 247 | CoinJar |
GRT/USDC | $0.1102 | $44.22 | 12:21:37 29/07/2025 |
| 248 |  Giottus |
GRT/USDT | $0.1027 | $31.12 | 12:30:09 29/07/2025 |
| 249 | CEX.IO |
GRT/USDT | $0.1038 | $29.23 | 12:54:12 29/07/2025 |
| 250 | Uniswap v4 (Arbitrum) |
ETH/GRT | $3,826.00 | $25.39 | 12:56:42 29/07/2025 |
| 251 | CoinDCX |
GRT/USDT | $0.1040 | $19.31 | 13:00:16 29/07/2025 |
| 252 | Independent Reserve |
GRT/SGD | $0.09904 | $3.63 | 12:57:11 29/07/2025 |
| 253 |  Unocoin |
GRT/INR | $0.1266 | $2.97 | 12:57:08 29/07/2025 |
| 254 | Giottus |
GRT/INR | $0.1060 | $2.74 | 12:30:09 29/07/2025 |
| 255 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.1046 | $0.4712 | 04:23:29 29/07/2025 |
| 256 | HitBTC |
GRT/BTC | $0.09530 | $0 | 12:54:07 29/07/2025 |
| 257 | HitBTC |
GRT/USDC | $0.1300 | $0 | 12:54:07 29/07/2025 |
| 258 | Independent Reserve |
GRT/NZD | $0.09903 | $0 | 12:57:11 29/07/2025 |
| 259 | Independent Reserve |
GRT/USD | $0.09905 | $0 | 12:57:11 29/07/2025 |
| 260 | OKX |
GRT/USD | $0.1100 | $0 | 12:56:24 29/07/2025 |
| 261 |  Bitbns |
GRT/INR | $0.06105 | $0 | 12:57:09 29/07/2025 |
| 262 |  Coinmetro |
GRT/USDT | $0.1040 | $0 | 12:57:08 29/07/2025 |
| 263 |  BankCEX |
GRT/USDT | $0.1082 | $0 | 13:00:19 29/07/2025 |
| 264 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 13:00:11 29/07/2025 |
| 265 | CoinJar |
GRT/EUR | $0.2274 | $0 | 12:21:37 29/07/2025 |
| 266 | CoinJar |
GRT/GBP | $0.1077 | $0 | 12:21:37 29/07/2025 |
| 267 | Tokocrypto |
GRT/BTC | $0.1045 | $0 | 12:57:08 29/07/2025 |
| 268 |  FMFW.io |
GRT/BTC | $0.09530 | $0 | 12:57:11 29/07/2025 |
| 269 |  Polkaswap |
GRT/XOR | $0.00008999 | $0 | 12:57:11 29/07/2025 |
| 270 | ONUS Pro |
GRT/USDT | $0.1043 | $0 | 13:00:12 29/07/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 29/07/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,892,767 với tỷ giá $0.1039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.