Thị trường The Graph (GRT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GRT/USDT | $0.08305 | $35,949,878 | 21:57:17 08/07/2025 |
2 | ![]() |
GRT/USDT | $0.08306 | $26,227,268 | 21:57:16 08/07/2025 |
3 | ![]() |
GRT/USDT | $0.2121 | $22,427,891 | 21:48:15 08/07/2025 |
4 | ![]() |
GRT/USDT | $0.08360 | $18,257,207 | 21:57:17 08/07/2025 |
5 | ![]() |
GRT/USD | $0.08310 | $16,395,510 | 21:57:19 08/07/2025 |
6 | ![]() |
GRT/USDT | $0.08308 | $10,850,622 | 21:57:15 08/07/2025 |
7 | ![]() |
GRT/USDT | $0.08316 | $10,669,502 | 21:54:17 08/07/2025 |
8 | ![]() |
GRT/USDT | $0.08303 | $9,221,508 | 21:57:16 08/07/2025 |
9 | ![]() |
GRT/USDT | $0.08311 | $8,865,792 | 21:57:09 08/07/2025 |
10 | ![]() |
GRT/USDT | $0.08317 | $8,288,816 | 21:54:17 08/07/2025 |
11 | ![]() |
GRT/USDT | $0.08311 | $7,059,855 | 21:57:09 08/07/2025 |
12 | ![]() |
GRT/USDT | $0.08458 | $6,013,650 | 13:18:16 07/07/2025 |
13 | ![]() |
GRT/USDT | $0.08313 | $5,603,892 | 22:00:17 08/07/2025 |
14 | ![]() |
GRT/USDT | $0.08304 | $4,627,707 | 21:57:19 08/07/2025 |
15 | ![]() |
GRT/USDT | $0.08368 | $4,615,723 | 21:42:17 08/07/2025 |
16 | ![]() |
GRT/USDT | $0.08318 | $4,488,028 | 21:54:17 08/07/2025 |
17 | ![]() |
GRT/USDT | $0.08312 | $4,320,692 | 22:00:07 08/07/2025 |
18 | ![]() |
GRT/USDT | $0.08308 | $4,084,669 | 21:57:19 08/07/2025 |
19 | ![]() |
GRT/USDT | $0.08319 | $3,820,600 | 21:54:17 08/07/2025 |
20 | ![]() |
GRT/USDT | $0.08316 | $2,796,723 | 21:54:07 08/07/2025 |
21 | ![]() |
GRT/USDT | $0.08315 | $2,779,100 | 22:00:12 08/07/2025 |
22 | ![]() |
GRT/USDT | $0.08349 | $2,702,481 | 21:55:44 08/07/2025 |
23 | ![]() |
GRT/USDT | $0.08312 | $2,674,511 | 22:00:25 08/07/2025 |
24 | ![]() |
GRT/ETH | $0.08319 | $2,600,493 | 22:00:13 08/07/2025 |
25 | ![]() |
GRT/USDT | $0.08323 | $2,478,222 | 22:00:13 08/07/2025 |
26 | ![]() |
GRT/USDT | $0.08314 | $2,469,750 | 21:54:16 08/07/2025 |
27 | ![]() |
GRT/USDT | $0.08312 | $2,396,317 | 21:56:42 08/07/2025 |
28 | ![]() |
GRT/USDT | $0.08305 | $2,372,769 | 21:57:16 08/07/2025 |
29 | ![]() |
GRT/USDT | $0.08307 | $2,372,526 | 21:57:15 08/07/2025 |
30 | ![]() |
GRT/USD | $0.08309 | $2,276,192 | 22:00:15 08/07/2025 |
31 | ![]() |
GRT/USDT | $0.08299 | $2,183,658 | 21:57:19 08/07/2025 |
32 | ![]() |
GRT/USDT | $0.08305 | $2,135,283 | 22:00:27 08/07/2025 |
33 | ![]() |
GRT/USDT | $0.08291 | $2,091,506 | 21:55:53 08/07/2025 |
34 | ![]() |
GRT/USDT | $0.08304 | $2,027,846 | 21:57:16 08/07/2025 |
35 | ![]() |
GRT/USDT | $0.08309 | $1,988,175 | 22:00:19 08/07/2025 |
36 | ![]() |
GRT/USDT | $0.08301 | $1,927,790 | 21:57:12 08/07/2025 |
37 | ![]() |
GRT/USDT | $0.08308 | $1,889,726 | 22:00:26 08/07/2025 |
38 | ![]() |
GRT/USDT | $0.08305 | $1,766,789 | 21:57:19 08/07/2025 |
39 | ![]() |
GRT/USDT | $0.08316 | $1,751,712 | 21:59:23 08/07/2025 |
40 | ![]() |
GRT/USDT | $0.08306 | $1,616,809 | 21:57:15 08/07/2025 |
41 | ![]() |
GRT/USDT | $0.08302 | $1,597,941 | 22:00:13 08/07/2025 |
42 | ![]() |
GRT/USDT | $0.08304 | $1,362,230 | 21:57:15 08/07/2025 |
43 | ![]() |
GRT/USDT | $0.08303 | $1,302,686 | 21:57:18 08/07/2025 |
44 | ![]() |
GRT/USDT | $0.08312 | $1,184,802 | 22:00:13 08/07/2025 |
45 | ![]() |
GRT/USDT | $0.08311 | $1,181,784 | 21:57:11 08/07/2025 |
46 | ![]() |
GRT/USDT | $0.08323 | $1,100,094 | 21:59:24 08/07/2025 |
47 | ![]() |
GRT/USDT | $0.08291 | $1,076,670 | 21:57:08 08/07/2025 |
48 | ![]() |
GRT/USDT | $0.08304 | $1,054,173 | 21:57:15 08/07/2025 |
49 | ![]() |
GRT/KRW | $0.08304 | $1,045,899 | 21:56:53 08/07/2025 |
50 | ![]() |
GRT/USDT | $0.08304 | $927,184 | 22:00:18 08/07/2025 |
51 | ![]() |
GRT/USDT | $0.08301 | $918,325 | 21:57:07 08/07/2025 |
52 | ![]() |
GRT/USDT | $0.08304 | $913,775 | 21:57:16 08/07/2025 |
53 | ![]() |
GRT/USDT | $0.08357 | $858,893 | 21:51:17 08/07/2025 |
54 | ![]() |
GRT/USDT | $0.08311 | $757,472 | 21:57:30 08/07/2025 |
55 | ![]() |
GRT/USDT | $0.08321 | $703,880 | 21:54:07 08/07/2025 |
56 | ![]() |
GRT/USDT | $0.08312 | $670,648 | 22:00:13 08/07/2025 |
57 | ![]() |
GRT/USDT | $0.08302 | $636,222 | 21:57:07 08/07/2025 |
58 | ![]() |
GRT/USDT | $0.08293 | $572,517 | 21:57:17 08/07/2025 |
59 | ![]() |
GRT/USDT | $0.08313 | $561,592 | 21:57:17 08/07/2025 |
60 | ![]() |
GRT/USDT | $0.08281 | $558,249 | 21:57:07 08/07/2025 |
61 | ![]() |
GRT/USDT | $0.08321 | $546,399 | 21:59:44 08/07/2025 |
62 | ![]() |
GRT/USDT | $0.08331 | $508,794 | 21:54:10 08/07/2025 |
63 | ![]() |
GRT/USDT | $0.08308 | $500,171 | 22:00:18 08/07/2025 |
64 | ![]() |
GRT/USDT | $0.08323 | $495,756 | 22:00:13 08/07/2025 |
65 | ![]() |
GRT/USD | $0.08300 | $491,010 | 21:56:25 08/07/2025 |
66 | ![]() |
GRT/USDT | $0.08371 | $480,379 | 21:48:11 08/07/2025 |
67 | ![]() |
GRT/USDT | $0.08301 | $477,410 | 21:57:07 08/07/2025 |
68 | ![]() |
GRT/USDT | $0.08314 | $455,651 | 22:00:15 08/07/2025 |
69 | ![]() |
GRT/USDT | $0.08292 | $413,966 | 22:00:13 08/07/2025 |
70 | ![]() |
GRT/USDT | $0.08311 | $394,906 | 21:57:08 08/07/2025 |
71 | ![]() |
GRT/USDC | $0.08301 | $385,926 | 21:57:15 08/07/2025 |
72 | ![]() |
GRT/USDT | $0.08311 | $376,833 | 21:57:08 08/07/2025 |
73 | ![]() |
GRT/USDT | $0.08321 | $367,787 | 21:54:10 08/07/2025 |
74 | ![]() |
GRT/USDT | $0.08281 | $354,086 | 21:57:07 08/07/2025 |
75 | ![]() |
GRT/USDT | $0.08362 | $327,853 | 22:00:14 08/07/2025 |
76 | ![]() |
GRT/USDT | $0.08320 | $327,106 | 21:54:10 08/07/2025 |
77 | ![]() |
GRT/USDT | $0.08312 | $319,557 | 22:00:12 08/07/2025 |
78 | ![]() |
GRT/USDT | $0.08325 | $319,513 | 21:57:07 08/07/2025 |
79 | ![]() |
GRT/USDT | $0.08329 | $318,592 | 21:54:07 08/07/2025 |
80 | ![]() |
GRT/USDT | $0.08291 | $294,708 | 21:57:07 08/07/2025 |
81 | ![]() |
GRT/USDT | $0.08306 | $293,214 | 22:00:16 08/07/2025 |
82 | ![]() |
GRT/USDT | $0.08372 | $269,466 | 22:00:13 08/07/2025 |
83 | ![]() |
GRT/USDT | $0.08294 | $263,917 | 21:56:53 08/07/2025 |
84 | ![]() |
GRT/USDT | $0.08308 | $254,534 | 21:57:21 08/07/2025 |
85 | ![]() |
GRT/USDT | $0.08362 | $238,034 | 22:00:12 08/07/2025 |
86 | ![]() |
GRT/USDT | $0.08361 | $231,937 | 21:57:08 08/07/2025 |
87 | ![]() |
GRT/USD | $0.08364 | $222,550 | 22:00:13 08/07/2025 |
88 | ![]() |
GRT/USDT | $0.08302 | $218,943 | 22:00:13 08/07/2025 |
89 | ![]() |
GRT/USDT | $0.08296 | $213,603 | 21:57:17 08/07/2025 |
90 | ![]() |
GRT/USDT | $0.08311 | $211,371 | 21:57:11 08/07/2025 |
91 | ![]() |
GRT/USDT | $0.08291 | $197,476 | 21:57:08 08/07/2025 |
92 | ![]() |
GRT/INR | $0.08672 | $181,577 | 22:00:13 08/07/2025 |
93 | ![]() |
GRT/USDT | $0.08294 | $174,494 | 21:57:23 08/07/2025 |
94 | ![]() |
GRT/USD | $0.08310 | $172,036 | 22:00:13 08/07/2025 |
95 | ![]() |
GRT/USD | $0.08320 | $171,464 | 21:57:09 08/07/2025 |
96 | ![]() |
GRT/USDT | $0.08301 | $167,424 | 21:57:07 08/07/2025 |
97 | ![]() |
GRT/USDT | $0.08301 | $159,327 | 21:57:08 08/07/2025 |
98 | ![]() |
GRT/USDT | $0.08371 | $157,388 | 21:45:08 08/07/2025 |
99 | ![]() |
GRT/USDT | $0.08322 | $152,081 | 22:00:15 08/07/2025 |
100 | ![]() |
GRT/USDT | $0.08271 | $150,233 | 21:57:07 08/07/2025 |
101 | ![]() |
GRT/USDT | $0.08318 | $146,031 | 21:59:23 08/07/2025 |
102 | ![]() |
GRT/SGD | $0.08887 | $140,077 | 22:00:13 08/07/2025 |
103 | ![]() |
GRT/USDT | $0.08361 | $130,949 | 21:51:08 08/07/2025 |
104 | ![]() |
GRT/USDT | $0.08312 | $130,025 | 22:00:12 08/07/2025 |
105 | ![]() |
GRT/USDT | $0.08302 | $121,061 | 22:00:13 08/07/2025 |
106 | ![]() |
GRT/USDT | $0.08312 | $119,961 | 22:00:07 08/07/2025 |
107 | ![]() |
GRT/USDT | $0.08312 | $119,318 | 21:57:08 08/07/2025 |
108 | ![]() |
GRT/USDT | $0.08310 | $109,797 | 22:00:13 08/07/2025 |
109 | ![]() |
GRT/USDT | $0.08301 | $109,754 | 21:57:09 08/07/2025 |
110 | ![]() |
GRT/TRY | $0.08323 | $109,382 | 21:56:42 08/07/2025 |
111 | ![]() |
GRT/USDT | $0.08302 | $109,347 | 21:57:07 08/07/2025 |
112 | ![]() |
GRT/USD | $0.08226 | $107,155 | 22:00:14 08/07/2025 |
113 | ![]() |
GRT/USDT | $0.08345 | $104,851 | 21:51:18 08/07/2025 |
114 | ![]() |
GRT/USDT | $0.08312 | $104,778 | 22:00:13 08/07/2025 |
115 | ![]() |
GRT/USDT | $0.08312 | $103,844 | 21:57:07 08/07/2025 |
116 | ![]() |
GRT/USDT | $0.08331 | $93,597.20 | 21:54:10 08/07/2025 |
117 | ![]() |
GRT/USDT | $0.08311 | $91,672.72 | 21:57:07 08/07/2025 |
118 | ![]() |
GRT/USDT | $0.08321 | $87,600.40 | 21:57:08 08/07/2025 |
119 | ![]() |
GRT/USDT | $0.08311 | $82,654.39 | 21:57:08 08/07/2025 |
120 | ![]() |
GRT/XRP | $0.08322 | $82,588.48 | 21:57:07 08/07/2025 |
121 | ![]() |
GRT/USDC | $0.08306 | $80,949.65 | 21:57:07 08/07/2025 |
122 | ![]() |
GRT/BTC | $0.08340 | $80,456.28 | 21:56:42 08/07/2025 |
123 | ![]() |
GRT/USDC | $0.08409 | $77,731.24 | 21:57:07 08/07/2025 |
124 | ![]() |
GRT/BTC | $0.08230 | $76,587.99 | 21:57:08 08/07/2025 |
125 | ![]() |
GRT/EUR | $0.08314 | $70,226.89 | 21:56:25 08/07/2025 |
126 | ![]() |
GRT/USDC | $0.08302 | $70,067.79 | 22:00:16 08/07/2025 |
127 | ![]() |
GRT/USDT | $0.08307 | $68,864.35 | 22:00:16 08/07/2025 |
128 | ![]() |
GRT/TRY | $0.08322 | $67,471.39 | 21:57:07 08/07/2025 |
129 | ![]() |
GRT/USDT | $0.08262 | $65,057.55 | 21:57:10 08/07/2025 |
130 | ![]() |
GRT/USDT | $0.08302 | $61,308.89 | 21:57:07 08/07/2025 |
131 | ![]() |
GRT/USD | $0.08350 | $59,948.54 | 21:59:54 08/07/2025 |
132 | ![]() |
GRT/EUR | $0.1188 | $58,248.25 | 22:00:13 08/07/2025 |
133 | ![]() |
GRT/USDT | $0.08312 | $57,243.92 | 22:00:08 08/07/2025 |
134 | ![]() |
GRT/USDT | $0.08306 | $56,706.34 | 21:57:15 08/07/2025 |
135 | ![]() |
GRT/TRY | $0.08280 | $56,697.88 | 21:56:53 08/07/2025 |
136 | ![]() |
GRT/USD | $0.08379 | $54,817.73 | 21:57:07 08/07/2025 |
137 | ![]() |
GRT/USDT | $0.08322 | $53,232.95 | 22:00:13 08/07/2025 |
138 | ![]() |
GRT/USD | $0.08314 | $51,860.00 | 22:00:18 08/07/2025 |
139 | ![]() |
WETH/GRT | $2,569.78 | $51,119.61 | 21:29:16 08/07/2025 |
140 | ![]() |
GRT/EUR | $0.08360 | $49,902.71 | 21:57:07 08/07/2025 |
141 | ![]() |
GRT/USDT | $0.08353 | $49,140.00 | 21:57:13 08/07/2025 |
142 | ![]() |
GRT/VNDC | $0.08303 | $48,908.98 | 22:00:16 08/07/2025 |
143 | ![]() |
GRT/USDT | $0.08322 | $48,877.99 | 22:00:13 08/07/2025 |
144 | ![]() |
GRT/USDT | $0.08312 | $40,011.76 | 22:00:12 08/07/2025 |
145 | ![]() |
GRT/USDT | $0.08362 | $38,376.74 | 22:00:16 08/07/2025 |
146 | ![]() |
GRT/USDT | $0.08308 | $37,188.37 | 22:00:16 08/07/2025 |
147 | ![]() |
GRT/USDT | $0.08302 | $36,903.58 | 22:00:08 08/07/2025 |
148 | ![]() |
GRT/KRW | $0.08304 | $35,638.82 | 21:58:57 08/07/2025 |
149 | ![]() |
GRT/USDT | $0.08302 | $29,082.38 | 21:57:07 08/07/2025 |
150 | ![]() |
GRT/EUR | $0.08349 | $27,899.22 | 21:57:02 08/07/2025 |
151 | ![]() |
GRT/USDT | $0.08381 | $26,643.86 | 21:45:08 08/07/2025 |
152 | ![]() |
GRT/EUR | $0.08345 | $25,711.67 | 21:59:24 08/07/2025 |
153 | ![]() |
GRT/EUR | $0.08345 | $25,102.61 | 21:54:09 08/07/2025 |
154 | ![]() |
GRT/USDT | $0.08371 | $23,618.98 | 21:45:07 08/07/2025 |
155 | ![]() |
GRT/USD | $0.08360 | $23,288.59 | 21:56:23 08/07/2025 |
156 | ![]() |
GRT/USD | $0.08310 | $22,863.79 | 22:03:16 08/07/2025 |
157 | ![]() |
GRT/USD | $0.08216 | $22,188.94 | 21:59:53 08/07/2025 |
158 | ![]() |
GRT/USDT | $0.08322 | $21,842.79 | 21:54:11 08/07/2025 |
159 | ![]() |
GRT/USDT | $0.08318 | $21,218.90 | 21:56:53 08/07/2025 |
160 | ![]() |
GRT/USDT | $0.08312 | $19,945.03 | 22:00:13 08/07/2025 |
161 | ![]() |
GRT/TRY | $0.03301 | $19,457.58 | 22:00:13 08/07/2025 |
162 | ![]() |
GRT/ETH | $0.08297 | $16,279.01 | 21:57:08 08/07/2025 |
163 | ![]() |
GRT/USDT | $0.08298 | $15,697.33 | 21:57:07 08/07/2025 |
164 | ![]() |
GRT/GBP | $0.08330 | $15,479.63 | 21:56:25 08/07/2025 |
165 | ![]() |
GRT/USD | $0.08350 | $14,903.53 | 22:00:12 08/07/2025 |
166 | ![]() |
GRT/ETH | $0.08311 | $13,898.72 | 21:56:42 08/07/2025 |
167 | ![]() |
GRT/EUR | $0.08386 | $13,096.49 | 21:57:08 08/07/2025 |
168 | ![]() |
GRT/USDT | $0.08302 | $12,903.63 | 22:00:12 08/07/2025 |
169 | ![]() |
GRT/TRY | $0.08177 | $12,154.94 | 21:56:53 08/07/2025 |
170 | ![]() |
GRT/USDT | $0.08351 | $12,113.23 | 21:51:14 08/07/2025 |
171 | ![]() |
GRT/USDT | $0.08312 | $11,950.79 | 22:00:18 08/07/2025 |
172 | ![]() |
GRT/JPY | $0.08304 | $11,680.63 | 21:57:07 08/07/2025 |
173 | ![]() |
GRT/USD | $0.08390 | $11,412.03 | 22:04:23 08/07/2025 |
174 | ![]() |
GRT/USDC | $0.08299 | $10,876.62 | 21:57:09 08/07/2025 |
175 | ![]() |
GRT/USDC | $0.08331 | $10,867.22 | 22:00:13 08/07/2025 |
176 | ![]() |
GRT/USDT | $0.08311 | $10,279.75 | 21:54:07 08/07/2025 |
177 | ![]() |
GRT/USDT | $0.08312 | $10,214.08 | 22:00:07 08/07/2025 |
178 | ![]() |
GRT/USDT | $0.08312 | $10,147.70 | 22:00:13 08/07/2025 |
179 | ![]() |
GRT/USDT | $0.08352 | $9,970.07 | 21:54:15 08/07/2025 |
180 | ![]() |
GRT/BTC | $0.08269 | $8,610.75 | 22:00:14 08/07/2025 |
181 | ![]() |
GRT/USDC | $0.08348 | $7,802.98 | 21:59:53 08/07/2025 |
182 | ![]() |
GRT/BTC | $0.08318 | $7,678.70 | 21:59:23 08/07/2025 |
183 | ![]() |
GRT/FDUSD | $0.08326 | $6,913.29 | 21:56:42 08/07/2025 |
184 | ![]() |
GRT/BTC | $0.08339 | $6,621.06 | 21:56:25 08/07/2025 |
185 | ![]() |
GRT/EUR | $0.08347 | $6,536.79 | 21:59:23 08/07/2025 |
186 | ![]() |
GRT/USDT | $0.08308 | $6,449.31 | 22:00:15 08/07/2025 |
187 | ![]() |
GRT/EUR | $0.08346 | $6,392.52 | 22:00:12 08/07/2025 |
188 | ![]() |
GRT/USDC | $0.08330 | $5,799.66 | 21:54:07 08/07/2025 |
189 | ![]() |
GRT/USD | $0.08400 | $4,766.87 | 21:59:53 08/07/2025 |
190 | ![]() |
GRT/THB | $0.08277 | $4,411.20 | 22:00:13 08/07/2025 |
191 | ![]() |
GRT/USDT | $0.08311 | $3,608.80 | 21:57:08 08/07/2025 |
192 | ![]() |
GRT/USDT | $0.08311 | $3,432.06 | 21:57:10 08/07/2025 |
193 | ![]() |
WETH/GRT | $2,580.63 | $3,307.26 | 21:11:35 08/07/2025 |
194 | ![]() |
GRT/USDC | $0.08291 | $2,888.73 | 22:00:13 08/07/2025 |
195 | ![]() |
VCNT/GRT | $19.44 | $2,708.98 | 21:56:29 08/07/2025 |
196 | ![]() |
GRT/TWD | $0.08335 | $2,693.83 | 21:57:09 08/07/2025 |
197 | ![]() |
GRT/IDR | $0.08331 | $2,644.77 | 22:00:18 08/07/2025 |
198 | ![]() |
GRT/USDT | $0.08312 | $2,644.56 | 22:00:18 08/07/2025 |
199 | ![]() |
GRT/USDT | $0.08301 | $2,591.78 | 21:57:07 08/07/2025 |
200 | ![]() |
GRT/IDR | $0.08277 | $2,540.27 | 21:59:54 08/07/2025 |
201 | ![]() |
GRT/USDT | $0.08305 | $2,216.79 | 21:57:10 08/07/2025 |
202 | ![]() |
GRT/THB | $0.08368 | $2,154.05 | 21:57:07 08/07/2025 |
203 | ![]() |
GRT/INR | $0.08804 | $2,067.20 | 22:00:12 08/07/2025 |
204 | ![]() |
GRT/USD | $0.08290 | $1,938.70 | 22:00:13 08/07/2025 |
205 | ![]() |
GRT/USDT | $0.08302 | $1,864.25 | 22:00:13 08/07/2025 |
206 | ![]() |
GRT/TRY | $0.08270 | $1,848.44 | 22:00:13 08/07/2025 |
207 | ![]() |
GRT/USDC | $0.08434 | $1,718.93 | 21:56:23 08/07/2025 |
208 | ![]() |
GRT/USDC | $0.08433 | $1,693.40 | 21:54:09 08/07/2025 |
209 | ![]() |
GRT/GBP | $0.08412 | $1,438.49 | 21:59:24 08/07/2025 |
210 | ![]() |
ETH/GRT | $2,572.67 | $1,221.52 | 21:19:54 08/07/2025 |
211 | ![]() |
GRT/KRW | $0.08296 | $1,198.26 | 21:54:12 08/07/2025 |
212 | ![]() |
GRT/USD | $0.08328 | $1,078.65 | 21:56:53 08/07/2025 |
213 | ![]() |
GRT/BNT | $0.1034 | $1,072.06 | 21:57:10 08/07/2025 |
214 | ![]() |
GRT/USDT | $0.08311 | $750.89 | 21:57:11 08/07/2025 |
215 | ![]() |
GRT/BTC | $0.08403 | $740.18 | 21:56:53 08/07/2025 |
216 | ![]() |
GRT/EUR | $0.08342 | $520.47 | 21:56:53 08/07/2025 |
217 | ![]() |
GRT/BRL | $0.08348 | $497.94 | 21:57:07 08/07/2025 |
218 | ![]() |
GRT/USDT | $0.08361 | $448.51 | 21:59:53 08/07/2025 |
219 | ![]() |
GRT/USD | $0.08390 | $429.51 | 21:59:23 08/07/2025 |
220 | ![]() |
GRT/CAD | $0.08279 | $397.83 | 22:00:11 08/07/2025 |
221 | ![]() |
GRT/KRW | $0.08231 | $362.55 | 21:56:53 08/07/2025 |
222 | ![]() |
GRT/GBP | $0.08321 | $358.62 | 22:00:12 08/07/2025 |
223 | ![]() |
GRT/USDC | $0.08325 | $358.47 | 21:55:51 08/07/2025 |
224 | ![]() |
GRT/JPY | $0.08175 | $347.36 | 21:57:07 08/07/2025 |
225 | ![]() |
GRT/XBT | $0.08358 | $327.06 | 21:59:54 08/07/2025 |
226 | ![]() |
WETH/GRT | $2,536.80 | $167.02 | 11:05:11 08/07/2025 |
227 | ![]() |
GRT/USDT | $0.08308 | $138.42 | 21:57:08 08/07/2025 |
228 | ![]() |
GRT/USDT | $0.08312 | $113.75 | 22:00:12 08/07/2025 |
229 | ![]() |
GRT/USD | $0.08320 | $60.78 | 21:54:18 08/07/2025 |
230 | ![]() |
GRT/BRL | $0.08194 | $46.83 | 21:57:08 08/07/2025 |
231 | ![]() |
GRT/EUR | $0.08360 | $42.39 | 21:54:11 08/07/2025 |
232 | ![]() |
GRT/USDT | $0.08331 | $26.96 | 21:54:11 08/07/2025 |
233 | ![]() |
GRT/USD | $0.08330 | $18.77 | 21:54:11 08/07/2025 |
234 | ![]() |
GRT/AUD | $0.08931 | $11.12 | 21:57:12 08/07/2025 |
235 | ![]() |
GRT/INR | $0.08668 | $11.03 | 21:57:08 08/07/2025 |
236 | ![]() |
GRT/INR | $0.1283 | $2.33 | 21:57:10 08/07/2025 |
237 | ![]() |
GRT/SGD | $0.08994 | $2.33 | 21:57:12 08/07/2025 |
238 | ![]() |
GRT/BTC | $0.08698 | $0 | 21:54:07 08/07/2025 |
239 | ![]() |
GRT/USDC | $0.1300 | $0 | 21:54:07 08/07/2025 |
240 | ![]() |
GRT/USDC | $0.07790 | $0 | 22:00:19 08/07/2025 |
241 | ![]() |
GRT/NZD | $0.08924 | $0 | 21:57:12 08/07/2025 |
242 | ![]() |
GRT/USD | $0.08962 | $0 | 21:57:12 08/07/2025 |
243 | ![]() |
GRT/INR | $0.09328 | $0 | 21:57:08 08/07/2025 |
244 | ![]() |
GRT/USDT | $0.08319 | $0 | 22:00:08 08/07/2025 |
245 | ![]() |
GRT/BRL | $0.08472 | $0 | 21:57:07 08/07/2025 |
246 | ![]() |
GRT/USDC | $0.1300 | $0 | 21:57:07 08/07/2025 |
247 | ![]() |
GRT/AUD | $0.08484 | $0 | 21:36:31 08/07/2025 |
248 | ![]() |
GRT/EUR | $0.2296 | $0 | 21:36:31 08/07/2025 |
249 | ![]() |
GRT/GBP | $0.1040 | $0 | 21:36:31 08/07/2025 |
250 | ![]() |
GRT/USD | $0.08497 | $0 | 21:36:31 08/07/2025 |
251 | ![]() |
GRT/USDC | $0.08487 | $0 | 21:36:31 08/07/2025 |
252 | ![]() |
GRT/BTC | $0.08347 | $0 | 21:57:08 08/07/2025 |
253 | ![]() |
GRT/ETH | $0.08319 | $0 | 21:57:08 08/07/2025 |
254 | ![]() |
GRT/BTC | $0.08686 | $0 | 21:57:12 08/07/2025 |
255 | ![]() |
GRT/INR | $0.08979 | $0 | 21:57:08 08/07/2025 |
256 | ![]() |
GRT/USDT | $0.08332 | $0 | 21:57:08 08/07/2025 |
257 | ![]() |
GRT/XOR | $0.0003654 | $0 | 21:57:08 08/07/2025 |
258 | ![]() |
GRT/EUR | $0.08099 | $0 | 22:00:13 08/07/2025 |
259 | ![]() |
GRT/USDT | $0.08343 | $0 | 22:00:16 08/07/2025 |
260 | ![]() |
GRT/VNDC | $0.08330 | $0 | 22:00:16 08/07/2025 |
261 | ![]() |
GRT/USDC | $0.08304 | $0 | 21:07:23 06/07/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 08/07/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,949,878 với tỷ giá $0.08305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.