Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.09096 | $38,418,599 | 20:57:16 18/08/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.09098 | $29,085,846 | 20:57:16 18/08/2025 |
| 3 |  XT.COM |
GRT/USD | $0.09090 | $25,984,750 | 20:57:19 18/08/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2122 | $22,440,265 | 20:57:15 18/08/2025 |
| 5 |  Binance |
GRT/USDT | $0.09104 | $20,800,283 | 20:54:16 18/08/2025 |
| 6 |  BTCC |
GRT/USDT | $0.09100 | $17,830,564 | 20:57:17 18/08/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.09096 | $16,217,798 | 20:57:15 18/08/2025 |
| 8 |  JuCoin |
GRT/USDT | $0.09093 | $12,244,784 | 20:57:16 18/08/2025 |
| 9 |  LBank |
GRT/USDT | $0.09096 | $11,712,483 | 20:57:17 18/08/2025 |
| 10 |  BYDFi |
GRT/USDT | $0.09115 | $10,702,040 | 21:00:17 18/08/2025 |
| 11 |  Zedxion Exchange |
GRT/USDT | $0.09069 | $8,749,566 | 21:00:19 18/08/2025 |
| 12 |  FameEX |
GRT/USDT | $0.09093 | $8,543,413 | 20:57:17 18/08/2025 |
| 13 | Echobit |
GRT/USDT | $0.09099 | $8,274,680 | 20:57:10 18/08/2025 |
| 14 |  CoinW |
GRT/USDT | $0.09096 | $7,627,387 | 20:57:17 18/08/2025 |
| 15 |  OKX |
GRT/USDT | $0.09134 | $6,662,970 | 20:52:35 18/08/2025 |
| 16 |  Bybit |
GRT/USDT | $0.09103 | $6,058,462 | 20:54:17 18/08/2025 |
| 17 |  MEXC |
GRT/USDT | $0.09103 | $4,840,288 | 20:54:17 18/08/2025 |
| 18 | Binance |
GRT/USDT | $0.09105 | $4,482,879 | 20:56:42 18/08/2025 |
| 19 |  HTX |
GRT/USDT | $0.09102 | $4,450,449 | 20:59:23 18/08/2025 |
| 20 |  WhiteBIT |
GRT/USDT | $0.09092 | $4,078,670 | 20:57:15 18/08/2025 |
| 21 |  Darkex Exchange |
GRT/USDT | $0.09063 | $3,985,694 | 21:00:45 18/08/2025 |
| 22 |  Websea |
GRT/USDT | $0.09095 | $3,622,467 | 20:57:19 18/08/2025 |
| 23 |  BITmarkets |
GRT/USDT | $0.09096 | $3,443,497 | 20:57:16 18/08/2025 |
| 24 |  BTSE |
GRT/USDT | $0.09095 | $3,441,173 | 20:57:18 18/08/2025 |
| 25 |  Deepcoin |
GRT/USDT | $0.09094 | $3,436,430 | 20:57:15 18/08/2025 |
| 26 |  AstralX |
GRT/USDT | $0.09063 | $3,366,323 | 21:00:10 18/08/2025 |
| 27 |  B2Z Exchange |
GRT/USD | $0.09054 | $3,287,603 | 21:00:16 18/08/2025 |
| 28 |  Bitrue |
GRT/USDT | $0.09093 | $3,252,472 | 20:57:17 18/08/2025 |
| 29 |  Bitget |
GRT/USDT | $0.09109 | $3,197,266 | 20:54:16 18/08/2025 |
| 30 | JuCoin |
GRT/USDT | $0.09108 | $3,088,015 | 20:57:08 18/08/2025 |
| 31 |  EasiCoin |
GRT/USDT | $0.09072 | $3,053,555 | 21:00:16 18/08/2025 |
| 32 |  Ourbit |
GRT/USDT | $0.09097 | $2,971,037 | 20:57:15 18/08/2025 |
| 33 |  BlockFin |
GRT/USDT | $0.09135 | $2,943,313 | 20:54:07 18/08/2025 |
| 34 |  Hotcoin |
GRT/USDT | $0.09138 | $2,829,798 | 20:48:18 18/08/2025 |
| 35 | MEXC |
GRT/USDT | $0.09138 | $2,564,488 | 20:48:09 18/08/2025 |
| 36 |  Poloniex |
GRT/USDT | $0.09078 | $2,543,129 | 20:59:23 18/08/2025 |
| 37 |  Bibox |
GRT/USDT | $0.08325 | $2,478,739 | 21:00:11 18/08/2025 |
| 38 |  Upbit |
GRT/KRW | $0.09086 | $2,343,928 | 20:56:23 18/08/2025 |
| 39 |  Toobit |
GRT/USDT | $0.09095 | $2,321,874 | 20:57:17 18/08/2025 |
| 40 |  BYEX |
GRT/USDT | $0.09063 | $2,268,143 | 21:00:08 18/08/2025 |
| 41 |  4E |
GRT/USDT | $0.09065 | $2,215,910 | 21:00:11 18/08/2025 |
| 42 |  SAFEX |
GRT/USDT | $0.09097 | $2,003,410 | 20:57:10 18/08/2025 |
| 43 | FameEX |
GRT/USDT | $0.09109 | $2,001,117 | 20:57:09 18/08/2025 |
| 44 |  Gate |
GRT/USDT | $0.09100 | $1,831,409 | 20:54:19 18/08/2025 |
| 45 |  Zoomex |
GRT/USDT | $0.09097 | $1,814,756 | 20:57:20 18/08/2025 |
| 46 |  BloFin |
GRT/USDT | $0.09119 | $1,751,465 | 20:48:07 18/08/2025 |
| 47 |  Bitop |
GRT/USDT | $0.09096 | $1,640,664 | 20:57:23 18/08/2025 |
| 48 |  Coinlocally |
GRT/USDT | $0.09095 | $1,491,877 | 20:57:17 18/08/2025 |
| 49 |  KuCoin |
GRT/USDT | $0.09138 | $1,475,757 | 20:48:18 18/08/2025 |
| 50 | Darkex Exchange |
GRT/USDT | $0.09068 | $1,464,288 | 21:00:20 18/08/2025 |
| 51 | BlockFin |
GRT/USDT | $0.09100 | $1,402,085 | 20:54:16 18/08/2025 |
| 52 |  Phemex |
GRT/USDT | $0.09096 | $1,393,746 | 20:57:17 18/08/2025 |
| 53 | Gate |
GRT/USDT | $0.09102 | $1,330,574 | 20:55:54 18/08/2025 |
| 54 |  BitradeX |
GRT/USDT | $0.09099 | $1,311,872 | 20:57:08 18/08/2025 |
| 55 |  Aivora Exchange |
GRT/USDT | $0.09062 | $1,178,003 | 21:00:17 18/08/2025 |
| 56 |  DigiFinex |
GRT/USDT | $0.09106 | $1,150,899 | 20:57:17 18/08/2025 |
| 57 | Bitget |
GRT/USDT | $0.09116 | $1,130,774 | 20:54:07 18/08/2025 |
| 58 | Bybit |
GRT/USDT | $0.09112 | $1,126,803 | 20:54:12 18/08/2025 |
| 59 | CoinW |
GRT/USDT | $0.09102 | $1,086,361 | 20:57:07 18/08/2025 |
| 60 |  Bitcastle |
GRT/USDT | $0.09063 | $999,668 | 21:00:19 18/08/2025 |
| 61 | Deepcoin |
GRT/USDT | $0.09102 | $972,680 | 20:57:09 18/08/2025 |
| 62 | LBank |
GRT/USDT | $0.09089 | $930,535 | 20:57:09 18/08/2025 |
| 63 |  Biconomy.com |
GRT/USDT | $0.09112 | $925,160 | 20:54:07 18/08/2025 |
| 64 | Ourbit |
GRT/USDT | $0.09098 | $890,789 | 20:57:10 18/08/2025 |
| 65 | Hotcoin |
GRT/USDT | $0.09108 | $852,717 | 20:58:54 18/08/2025 |
| 66 |  BiFinance |
GRT/USDT | $0.09099 | $842,562 | 20:57:09 18/08/2025 |
| 67 |  KCEX |
GRT/USDT | $0.09095 | $800,802 | 20:57:16 18/08/2025 |
| 68 | TruBit Pro Exchange |
GRT/USDT | $0.09108 | $732,844 | 20:57:08 18/08/2025 |
| 69 | XT.COM |
GRT/USDT | $0.09098 | $717,773 | 20:57:08 18/08/2025 |
| 70 | Toobit |
GRT/USDT | $0.09099 | $674,581 | 20:57:08 18/08/2025 |
| 71 |  VOOX Exchange |
GRT/USDT | $0.09096 | $672,923 | 20:57:18 18/08/2025 |
| 72 | WhiteBIT |
GRT/USDT | $0.09098 | $658,206 | 20:57:09 18/08/2025 |
| 73 |  GroveX |
GRT/USDT | $0.09094 | $650,921 | 21:00:10 18/08/2025 |
| 74 |  Coinbase Exchange |
GRT/USD | $0.09100 | $649,580 | 20:55:56 18/08/2025 |
| 75 | OKX |
GRT/USDT | $0.09099 | $641,226 | 20:56:25 18/08/2025 |
| 76 | Coinbase Exchange |
GRT/EUR | $0.09132 | $619,734 | 20:55:56 18/08/2025 |
| 77 | Websea |
GRT/USDT | $0.09105 | $611,336 | 20:57:11 18/08/2025 |
| 78 | Tapbit |
GRT/USDT | $0.09099 | $609,593 | 20:57:10 18/08/2025 |
| 79 |  HitBTC |
GRT/USDT | $0.09123 | $608,562 | 20:54:10 18/08/2025 |
| 80 |  Mandala Exchange |
GRT/USDT | $0.09105 | $607,859 | 20:57:09 18/08/2025 |
| 81 |  Gleec BTC |
GRT/USDT | $0.09082 | $606,272 | 21:00:07 18/08/2025 |
| 82 |  Millionero |
GRT/USDT | $0.09093 | $604,713 | 20:57:08 18/08/2025 |
| 83 |  ProBit Global |
GRT/USDT | $0.09098 | $597,190 | 20:57:08 18/08/2025 |
| 84 |  SuperEx |
GRT/USDT | $0.09124 | $569,796 | 20:57:10 18/08/2025 |
| 85 |  BitbabyExchange |
GRT/USDT | $0.09069 | $528,281 | 21:00:16 18/08/2025 |
| 86 |  CoinCatch |
GRT/USDT | $0.09054 | $500,850 | 21:00:15 18/08/2025 |
| 87 |  WEEX |
GRT/USDT | $0.09099 | $500,494 | 20:57:10 18/08/2025 |
| 88 | BloFin |
GRT/USDT | $0.09135 | $438,159 | 20:48:17 18/08/2025 |
| 89 | Millionero |
GRT/USDT | $0.09094 | $430,716 | 20:57:15 18/08/2025 |
| 90 |  Azbit |
GRT/USDT | $0.09168 | $423,271 | 20:45:07 18/08/2025 |
| 91 |  Bithumb |
GRT/KRW | $0.09158 | $393,559 | 20:59:54 18/08/2025 |
| 92 | BTCC |
GRT/USDT | $0.09097 | $366,126 | 20:57:10 18/08/2025 |
| 93 | DigiFinex |
GRT/USDT | $0.09105 | $329,850 | 20:51:10 18/08/2025 |
| 94 | Phemex |
GRT/USDT | $0.09108 | $305,859 | 20:57:10 18/08/2025 |
| 95 | B2Z Exchange |
GRT/USD | $0.09080 | $298,303 | 21:00:09 18/08/2025 |
| 96 | BITmarkets |
GRT/USD | $0.09100 | $297,021 | 20:57:09 18/08/2025 |
| 97 |  Bitunix |
GRT/USDT | $0.09099 | $277,355 | 20:57:08 18/08/2025 |
| 98 | KCEX |
GRT/USDT | $0.09119 | $270,898 | 20:57:07 18/08/2025 |
| 99 |  Bitazza |
GRT/USDT | $0.09134 | $267,311 | 21:00:11 18/08/2025 |
| 100 |  Globe Derivative Exchange |
GRT/USD | $0.09070 | $261,040 | 21:00:18 18/08/2025 |
| 101 | VOOX Exchange |
GRT/USDT | $0.09099 | $257,386 | 20:57:09 18/08/2025 |
| 102 |  OrangeX |
GRT/USDT | $0.09099 | $241,007 | 20:57:08 18/08/2025 |
| 103 | Millionero |
GRT/USDC | $0.09121 | $236,114 | 20:57:08 18/08/2025 |
| 104 |  UEEx |
GRT/USDT | $0.09103 | $224,050 | 20:54:08 18/08/2025 |
| 105 |  LeveX |
GRT/USDT | $0.09063 | $222,226 | 21:00:11 18/08/2025 |
| 106 |  SecondBTC |
GRT/USDT | $0.09098 | $221,825 | 20:57:08 18/08/2025 |
| 107 | Aivora Exchange |
GRT/USDT | $0.09075 | $218,718 | 21:00:12 18/08/2025 |
| 108 |  CEEX exchange |
GRT/USDT | $0.09065 | $218,216 | 21:00:09 18/08/2025 |
| 109 | BYDFi |
GRT/USDT | $0.09065 | $212,915 | 21:00:07 18/08/2025 |
| 110 | KuCoin |
GRT/USDT | $0.09075 | $208,078 | 20:59:53 18/08/2025 |
| 111 | Binance |
GRT/TRY | $0.09108 | $201,819 | 20:56:42 18/08/2025 |
| 112 |  Qmall Exchange |
GRT/USDT | $0.09118 | $187,788 | 20:54:08 18/08/2025 |
| 113 | Binance |
GRT/BTC | $0.09098 | $177,831 | 20:56:42 18/08/2025 |
| 114 |  BitonEx |
GRT/USDT | $0.09075 | $173,442 | 21:00:09 18/08/2025 |
| 115 |  PointPay |
GRT/USDT | $0.09139 | $169,743 | 20:48:09 18/08/2025 |
| 116 |  Pionex |
GRT/USDT | $0.09095 | $167,740 | 20:57:17 18/08/2025 |
| 117 | HTX |
GRT/USDT | $0.09105 | $163,183 | 20:54:17 18/08/2025 |
| 118 |  BingX |
GRT/USDT | $0.09099 | $162,801 | 20:57:08 18/08/2025 |
| 119 | Binance |
GRT/USDC | $0.09100 | $153,393 | 20:56:42 18/08/2025 |
| 120 | B2Z Exchange |
GRT/USDT | $0.09078 | $143,878 | 21:00:09 18/08/2025 |
| 121 | BTSE |
GRT/USDT | $0.09103 | $143,138 | 20:57:17 18/08/2025 |
| 122 | BITmarkets |
GRT/USDT | $0.09103 | $143,100 | 20:57:09 18/08/2025 |
| 123 |  Dex-Trade |
GRT/USDT | $0.09119 | $142,583 | 20:54:11 18/08/2025 |
| 124 |  AscendEX |
GRT/USDT | $0.09189 | $142,456 | 20:33:11 18/08/2025 |
| 125 |  Binance TR |
GRT/TRY | $0.09109 | $131,976 | 20:57:10 18/08/2025 |
| 126 |  BtcTurk | Kripto |
GRT/TRY | $0.09104 | $128,148 | 20:59:23 18/08/2025 |
| 127 | Bitrue |
GRT/XRP | $0.09153 | $127,090 | 20:57:07 18/08/2025 |
| 128 | Bitrue |
GRT/USDC | $0.09102 | $125,282 | 20:57:07 18/08/2025 |
| 129 | LeveX |
GRT/USDT | $0.09076 | $119,220 | 21:00:16 18/08/2025 |
| 130 |  Tokenize Xchange |
GRT/USD | $0.08969 | $116,277 | 21:00:07 18/08/2025 |
| 131 |  CoinEx |
GRT/USDT | $0.09121 | $101,594 | 20:59:23 18/08/2025 |
| 132 | Azbit |
GRT/BTC | $0.09121 | $94,139.19 | 20:45:07 18/08/2025 |
| 133 |  Kraken |
GRT/USD | $0.09107 | $92,312.70 | 20:59:26 18/08/2025 |
| 134 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $4,291.14 | $89,605.32 | 20:59:47 18/08/2025 |
| 135 |  BitMart |
GRT/USDT | $0.09119 | $87,889.33 | 20:57:11 18/08/2025 |
| 136 |  CoinUp.io |
GRT/USDT | $0.09109 | $86,685.42 | 20:54:07 18/08/2025 |
| 137 |  WOO X |
GRT/USDT | $0.09112 | $82,805.16 | 20:54:18 18/08/2025 |
| 138 |  Bitvavo |
GRT/EUR | $0.09089 | $76,641.17 | 20:57:08 18/08/2025 |
| 139 |  ICRYPEX |
GRT/USDT | $0.09058 | $76,505.77 | 20:57:09 18/08/2025 |
| 140 |  Nivex |
GRT/USDT | $0.09102 | $74,918.65 | 20:57:08 18/08/2025 |
| 141 |  Bitbank |
GRT/JPY | $0.09134 | $74,028.22 | 20:57:08 18/08/2025 |
| 142 |  Coinflare |
GRT/USDT | $0.09092 | $71,592.02 | 20:57:16 18/08/2025 |
| 143 | Pionex |
GRT/USDT | $0.09098 | $65,769.30 | 20:57:11 18/08/2025 |
| 144 |  Cryptomus |
GRT/USDT | $0.09083 | $65,640.06 | 20:57:08 18/08/2025 |
| 145 |  Crypto.com Exchange |
GRT/USD | $0.09069 | $64,867.04 | 20:57:07 18/08/2025 |
| 146 |  Paribu |
GRT/TRY | $0.09099 | $63,892.04 | 20:59:53 18/08/2025 |
| 147 |  Bullish |
GRT/USDC | $0.09111 | $56,542.14 | 20:54:07 18/08/2025 |
| 148 |  XBO.com |
GRT/USDT | $0.09065 | $53,574.69 | 21:00:08 18/08/2025 |
| 149 |  Hibt |
GRT/USDT | $0.09099 | $51,225.62 | 20:57:09 18/08/2025 |
| 150 | Bitcastle |
GRT/USDT | $0.09085 | $50,785.53 | 21:00:10 18/08/2025 |
| 151 |  Bit2Me |
GRT/EUR | $0.09124 | $49,715.76 | 20:57:09 18/08/2025 |
| 152 | Kraken |
GRT/EUR | $0.09124 | $49,421.76 | 20:59:54 18/08/2025 |
| 153 |  dYdX v4 |
GRT/USD | $0.09110 | $49,011.55 | 21:01:36 18/08/2025 |
| 154 |  Bitcoiva |
GRT/INR | $0.09309 | $47,893.77 | 21:00:08 18/08/2025 |
| 155 |  BlueBit |
GRT/USDT | $0.09095 | $45,568.31 | 21:00:07 18/08/2025 |
| 156 |  NexDAX |
GRT/USDT | $0.09115 | $45,456.63 | 20:57:11 18/08/2025 |
| 157 | CoinCatch |
GRT/USDT | $0.09055 | $44,935.29 | 21:00:07 18/08/2025 |
| 158 |  Coincall |
GRT/USD | $0.09064 | $43,923.47 | 21:00:16 18/08/2025 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.09076 | $43,537.90 | 21:00:15 18/08/2025 |
| 160 |  Blynex |
GRT/USDT | $0.09095 | $37,343.83 | 20:57:09 18/08/2025 |
| 161 | BtcTurk | Kripto |
GRT/USDT | $0.09118 | $36,737.28 | 20:59:23 18/08/2025 |
| 162 |  Tokocrypto |
GRT/USDT | $0.09099 | $36,248.56 | 20:57:09 18/08/2025 |
| 163 | WhiteBIT |
GRT/USDC | $0.09071 | $36,075.48 | 20:57:09 18/08/2025 |
| 164 |  BitDelta |
GRT/USDT | $0.09099 | $35,599.57 | 20:57:13 18/08/2025 |
| 165 |  Tothemoon |
GRT/USDT | $0.09104 | $32,298.21 | 20:57:08 18/08/2025 |
| 166 | Binance |
GRT/FDUSD | $0.09125 | $32,269.97 | 20:56:42 18/08/2025 |
| 167 |  Bitexen |
GRT/TRY | $0.03232 | $32,197.54 | 20:57:08 18/08/2025 |
| 168 | Crypto.com Exchange |
GRT/USDT | $0.09103 | $31,192.96 | 20:57:07 18/08/2025 |
| 169 |  BankCEX |
GRT/USDT | $0.09104 | $28,628.50 | 20:48:13 18/08/2025 |
| 170 |  Bitlo |
GRT/TRY | $0.09122 | $28,304.79 | 20:57:07 18/08/2025 |
| 171 |  ONUS Pro |
GRT/VNDC | $0.09048 | $27,937.09 | 21:00:16 18/08/2025 |
| 172 | Binance |
GRT/EUR | $0.09120 | $27,313.65 | 20:56:42 18/08/2025 |
| 173 | Coinbase Exchange |
GRT/GBP | $0.09180 | $26,754.61 | 20:56:55 18/08/2025 |
| 174 |  Niza.io |
GRT/USD | $0.09172 | $23,140.82 | 20:54:11 18/08/2025 |
| 175 |  LocalTrade |
GRT/USDT | $0.09085 | $22,288.95 | 21:00:07 18/08/2025 |
| 176 | Bitcoiva |
GRT/USDT | $0.09085 | $20,402.74 | 21:00:08 18/08/2025 |
| 177 |  BVOX |
GRT/USDT | $0.09089 | $20,390.60 | 20:57:14 18/08/2025 |
| 178 | WhiteBIT |
GRT/EUR | $0.09048 | $17,671.63 | 20:57:09 18/08/2025 |
| 179 | Azbit |
GRT/ETH | $0.09133 | $17,538.07 | 20:45:07 18/08/2025 |
| 180 |  Binance TH |
GRT/USDT | $0.09098 | $16,712.52 | 20:57:09 18/08/2025 |
| 181 | Niza.io |
GRT/EUR | $0.09125 | $12,739.41 | 20:54:11 18/08/2025 |
| 182 |  MAX Exchange |
GRT/TWD | $0.09240 | $12,073.51 | 20:57:09 18/08/2025 |
| 183 |  EXMO |
GRT/USDT | $0.09098 | $11,833.26 | 20:57:08 18/08/2025 |
| 184 |  EXMO.ME |
GRT/USDT | $0.09099 | $11,832.64 | 20:57:08 18/08/2025 |
| 185 | B2Z Exchange |
GRT/USDC | $0.09079 | $11,778.69 | 21:00:09 18/08/2025 |
| 186 | BITmarkets |
GRT/USDC | $0.09111 | $11,730.01 | 20:57:09 18/08/2025 |
| 187 | OKX |
GRT/USDC | $0.09122 | $10,990.83 | 20:56:25 18/08/2025 |
| 188 | Bit2Me |
GRT/USDC | $0.09123 | $10,800.26 | 20:57:09 18/08/2025 |
| 189 | Bitlo |
GRT/USDT | $0.09144 | $10,477.71 | 20:57:07 18/08/2025 |
| 190 | ONUS Pro |
GRT/VNDC | $0.09085 | $10,412.49 | 21:00:11 18/08/2025 |
| 191 |  Uniswap v2 |
WETH/GRT | $4,355.12 | $9,825.03 | 20:23:35 18/08/2025 |
| 192 |  Bitstamp |
GRT/EUR | $0.09321 | $9,819.06 | 20:59:23 18/08/2025 |
| 193 |  VinDAX |
GRT/USDT | $0.09095 | $9,686.48 | 20:57:10 18/08/2025 |
| 194 |  LATOKEN |
GRT/USDT | $0.09142 | $8,168.09 | 20:54:11 18/08/2025 |
| 195 | CoinEx |
GRT/BTC | $0.09104 | $7,995.90 | 20:59:23 18/08/2025 |
| 196 | CoinEx |
GRT/USDC | $0.09135 | $7,938.42 | 20:59:23 18/08/2025 |
| 197 |  Korbit |
GRT/KRW | $0.09100 | $7,629.40 | 20:57:07 18/08/2025 |
| 198 | Binance |
GRT/ETH | $0.09105 | $7,468.23 | 20:56:42 18/08/2025 |
| 199 | Bitstamp |
GRT/USD | $0.09080 | $7,393.59 | 20:59:23 18/08/2025 |
| 200 |  Bitso |
GRT/USD | $0.09209 | $6,317.94 | 20:59:53 18/08/2025 |
| 201 |  Gemini |
GRT/USD | $0.09200 | $6,273.95 | 20:59:53 18/08/2025 |
| 202 | EXMO |
GRT/USDC | $0.09101 | $6,140.32 | 20:57:08 18/08/2025 |
| 203 |  ChangeNOW |
GRT/BTC | $0.09155 | $6,070.96 | 21:00:11 18/08/2025 |
| 204 |  Bitkub |
GRT/THB | $0.09110 | $5,823.78 | 20:57:07 18/08/2025 |
| 205 |  Independent Reserve |
GRT/AUD | $0.09270 | $5,172.47 | 20:57:09 18/08/2025 |
| 206 | Bitrue |
GRT/USDT | $0.09099 | $4,902.31 | 20:57:07 18/08/2025 |
| 207 |  Indodax |
GRT/IDR | $0.09168 | $4,762.50 | 20:59:53 18/08/2025 |
| 208 |  Dzengi.com |
GRT/USD | $0.09120 | $4,731.41 | 20:57:17 18/08/2025 |
| 209 |  TGEX |
GRT/USDT | $0.09094 | $4,408.04 | 20:57:08 18/08/2025 |
| 210 |  CoinDCX |
GRT/INR | $0.09600 | $4,166.99 | 21:00:15 18/08/2025 |
| 211 | Coinbase Exchange |
GRT/BTC | $0.09101 | $4,096.22 | 20:55:56 18/08/2025 |
| 212 |  Flipster |
GRT/USDT | $0.09105 | $4,058.53 | 20:54:16 18/08/2025 |
| 213 | Kraken |
GRT/XBT | $0.09075 | $3,691.62 | 20:59:54 18/08/2025 |
| 214 |  TRIV |
GRT/IDR | $0.09101 | $3,537.85 | 21:00:21 18/08/2025 |
| 215 | TRIV |
GRT/USDT | $0.09084 | $3,536.44 | 21:00:21 18/08/2025 |
| 216 |  Ndax |
GRT/CAD | $0.09123 | $3,376.57 | 21:00:11 18/08/2025 |
| 217 | OKX |
GRT/EUR | $0.09100 | $3,342.74 | 20:56:25 18/08/2025 |
| 218 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $18.64 | $3,094.08 | 20:59:47 18/08/2025 |
| 219 |  Kanga Exchange |
GRT/USDC | $0.09084 | $3,083.51 | 20:57:08 18/08/2025 |
| 220 | Kanga Exchange |
GRT/USDT | $0.09195 | $2,199.98 | 20:57:08 18/08/2025 |
| 221 |  Coinone |
GRT/KRW | $0.09158 | $2,052.03 | 20:59:53 18/08/2025 |
| 222 |  CoinJar |
GRT/USDC | $0.09144 | $1,677.82 | 20:06:34 18/08/2025 |
| 223 | Crypto.com Exchange |
GRT/USD | $0.09054 | $1,667.90 | 15:57:18 18/08/2025 |
| 224 |  Bancor Network |
GRT/BNT | $0.1033 | $1,530.69 | 20:57:09 18/08/2025 |
| 225 |  Binance.US |
GRT/USD | $0.09190 | $1,485.76 | 20:59:53 18/08/2025 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.09235 | $1,340.10 | 20:57:07 18/08/2025 |
| 227 | CoinDCX |
GRT/USDT | $0.09071 | $1,329.29 | 21:00:15 18/08/2025 |
| 228 | CoinJar |
GRT/AUD | $0.09147 | $1,320.64 | 20:06:34 18/08/2025 |
| 229 | WOO X |
GRT/USDT | $0.09112 | $1,050.29 | 20:54:07 18/08/2025 |
| 230 |  ZebPay |
GRT/INR | $0.1030 | $871.26 | 21:00:11 18/08/2025 |
| 231 | Kraken |
GRT/GBP | $0.09148 | $855.58 | 20:59:54 18/08/2025 |
| 232 |  Young Platform |
GRT/EUR | $0.09131 | $749.26 | 21:00:07 18/08/2025 |
| 233 |  SushiSwap (Ethereum) |
WETH/GRT | $4,341.26 | $676.47 | 19:53:47 18/08/2025 |
| 234 |  MGBX |
GRT/USDT | $0.09099 | $409.03 | 20:57:09 18/08/2025 |
| 235 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.09089 | $386.56 | 21:00:35 18/08/2025 |
| 236 | Bitazza |
GRT/THB | $0.09118 | $381.79 | 21:00:11 18/08/2025 |
| 237 | CoinJar |
GRT/USD | $0.09153 | $375.40 | 20:06:34 18/08/2025 |
| 238 | OKX |
GRT/USD | $0.08982 | $359.47 | 20:56:25 18/08/2025 |
| 239 | Binance.US |
GRT/USDT | $0.09078 | $317.84 | 20:59:23 18/08/2025 |
| 240 | Uniswap v4 (Arbitrum) |
ETH/GRT | $4,336.46 | $311.62 | 19:45:40 18/08/2025 |
| 241 | Niza.io |
GRT/GBP | $0.09147 | $213.24 | 20:54:11 18/08/2025 |
| 242 |  CEX.IO |
GRT/USD | $0.09110 | $169.60 | 20:57:09 18/08/2025 |
| 243 |  Foxbit |
GRT/BRL | $0.09436 | $167.58 | 20:54:07 18/08/2025 |
| 244 |  zondacrypto |
GRT/USDC | $0.08999 | $108.77 | 21:00:09 18/08/2025 |
| 245 |  Coincheck |
GRT/JPY | $0.09130 | $72.13 | 20:57:11 18/08/2025 |
| 246 | CEX.IO |
GRT/USDT | $0.09108 | $36.78 | 20:57:09 18/08/2025 |
| 247 |  Giottus |
GRT/USDT | $0.09135 | $25.12 | 19:57:09 18/08/2025 |
| 248 | CEX.IO |
GRT/EUR | $0.09142 | $19.80 | 20:57:09 18/08/2025 |
| 249 |  PancakeSwap v3 (Arbitrum) |
GRT/USDC | $0.09083 | $12.57 | 19:51:34 18/08/2025 |
| 250 |  NovaDAX |
GRT/BRL | $0.09774 | $9.19 | 21:00:11 18/08/2025 |
| 251 |  Unocoin |
GRT/INR | $0.2861 | $8.58 | 21:00:12 18/08/2025 |
| 252 |  Bitbns |
GRT/INR | $0.06305 | $1.58 | 21:00:08 18/08/2025 |
| 253 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.09398 | $0.4320 | 13:53:46 17/08/2025 |
| 254 | Upbit |
GRT/BTC | $0.09022 | $0.01617 | 20:56:23 18/08/2025 |
| 255 | HitBTC |
GRT/BTC | $0.08980 | $0 | 20:54:10 18/08/2025 |
| 256 | HitBTC |
GRT/USDC | $0.1300 | $0 | 20:54:10 18/08/2025 |
| 257 | Independent Reserve |
GRT/NZD | $0.09314 | $0 | 20:57:09 18/08/2025 |
| 258 | Independent Reserve |
GRT/SGD | $0.09324 | $0 | 20:57:09 18/08/2025 |
| 259 | Independent Reserve |
GRT/USD | $0.09332 | $0 | 20:57:09 18/08/2025 |
| 260 |  Coinmetro |
GRT/USDT | $0.09106 | $0 | 20:57:08 18/08/2025 |
| 261 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 20:57:09 18/08/2025 |
| 262 | CoinJar |
GRT/EUR | $0.2293 | $0 | 20:06:34 18/08/2025 |
| 263 | CoinJar |
GRT/GBP | $0.09445 | $0 | 20:06:34 18/08/2025 |
| 264 | Tokocrypto |
GRT/BTC | $0.09081 | $0 | 20:57:09 18/08/2025 |
| 265 | Tokocrypto |
GRT/ETH | $0.09064 | $0 | 20:57:09 18/08/2025 |
| 266 |  FMFW.io |
GRT/BTC | $0.08972 | $0 | 20:57:07 18/08/2025 |
| 267 | Giottus |
GRT/INR | $0.1041 | $0 | 19:57:09 18/08/2025 |
| 268 |  Polkaswap |
GRT/XOR | $0.00002594 | $0 | 20:57:08 18/08/2025 |
| 269 |  LCX Exchange |
GRT/EUR | $0.1020 | $0 | 21:00:07 18/08/2025 |
| 270 | PancakeSwap v3 (Arbitrum) |
WETH/GRT | $4,740.88 | $0 | 16:41:02 17/08/2025 |
| 271 | ONUS Pro |
GRT/USDT | $0.09096 | $0 | 21:00:11 18/08/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 18/08/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,418,599 với tỷ giá $0.09096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.