Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.08857 | $28,016,175 | 06:57:17 03/10/2025 |
| 2 |  Koinbay |
GRT/USDT | $0.2122 | $22,437,741 | 06:54:15 03/10/2025 |
| 3 |  Zedcex Exchange |
GRT/USDT | $0.08830 | $20,824,912 | 06:48:15 03/10/2025 |
| 4 |  TruBit Pro Exchange |
GRT/USDT | $0.08855 | $20,648,432 | 06:57:16 03/10/2025 |
| 5 |  BTCC |
GRT/USDT | $0.08857 | $17,496,232 | 06:57:17 03/10/2025 |
| 6 |  Binance |
GRT/USDT | $0.08849 | $11,876,601 | 06:54:16 03/10/2025 |
| 7 |  Tapbit |
GRT/USDT | $0.08864 | $10,352,052 | 06:57:16 03/10/2025 |
| 8 |  Zedxion Exchange |
GRT/USDT | $0.08841 | $8,539,058 | 07:00:16 03/10/2025 |
| 9 |  BYDFi |
GRT/USDT | $0.08832 | $6,368,684 | 07:00:17 03/10/2025 |
| 10 | Echobit |
GRT/USDT | $0.08855 | $5,855,847 | 06:57:08 03/10/2025 |
| 11 |  Ju.com |
GRT/USDT | $0.08835 | $5,588,588 | 06:48:11 03/10/2025 |
| 12 | Ju.com |
GRT/USDT | $0.08828 | $5,123,910 | 06:48:16 03/10/2025 |
| 13 |  HTX |
GRT/USDT | $0.08859 | $4,838,866 | 06:56:54 03/10/2025 |
| 14 |  WhiteBIT |
GRT/USDT | $0.08839 | $4,754,920 | 06:48:15 03/10/2025 |
| 15 |  CoinW |
GRT/USDT | $0.08854 | $4,519,863 | 06:57:18 03/10/2025 |
| 16 |  FameEX |
GRT/USDT | $0.08857 | $4,509,999 | 06:57:17 03/10/2025 |
| 17 |  Bybit |
GRT/USDT | $0.08850 | $4,098,122 | 06:54:17 03/10/2025 |
| 18 |  Hotcoin |
GRT/USDT | $0.08856 | $3,801,782 | 06:57:17 03/10/2025 |
| 19 | Binance |
GRT/USDT | $0.08853 | $3,219,837 | 06:56:42 03/10/2025 |
| 20 |  MEXC |
GRT/USDT | $0.08849 | $2,885,154 | 06:54:15 03/10/2025 |
| 21 |  NovaEx |
GRT/USDT | $0.08840 | $2,780,154 | 07:00:16 03/10/2025 |
| 22 |  KuCoin |
GRT/USDT | $0.08861 | $2,649,458 | 06:57:18 03/10/2025 |
| 23 |  Cofinex |
GRT/USDT | $0.08860 | $2,628,448 | 07:00:17 03/10/2025 |
| 24 |  Bibox |
GRT/USDT | $0.08327 | $2,479,285 | 07:00:07 03/10/2025 |
| 25 |  Websea |
GRT/USDT | $0.08855 | $2,349,008 | 06:57:19 03/10/2025 |
| 26 |  Darkex Exchange |
GRT/USDT | $0.08846 | $2,196,591 | 07:00:26 03/10/2025 |
| 27 |  OKX |
GRT/USDT | $0.08838 | $2,184,302 | 06:55:31 03/10/2025 |
| 28 |  Deepcoin |
GRT/USDT | $0.08857 | $2,179,575 | 06:57:15 03/10/2025 |
| 29 |  Bitrue |
GRT/USDT | $0.08854 | $1,966,771 | 06:57:17 03/10/2025 |
| 30 |  Coinlocally |
GRT/USDT | $0.08857 | $1,936,012 | 06:57:18 03/10/2025 |
| 31 | Darkex Exchange |
GRT/USDT | $0.08841 | $1,923,215 | 07:00:18 03/10/2025 |
| 32 |  SAFEX |
GRT/USDT | $0.08855 | $1,894,701 | 06:57:07 03/10/2025 |
| 33 |  Poloniex |
GRT/USDT | $0.08845 | $1,893,689 | 06:58:23 03/10/2025 |
| 34 |  EasiCoin |
GRT/USDT | $0.08840 | $1,779,109 | 07:00:17 03/10/2025 |
| 35 |  Ourbit |
GRT/USDT | $0.08856 | $1,712,263 | 06:57:15 03/10/2025 |
| 36 |  BYEX |
GRT/USDT | $0.08856 | $1,653,576 | 07:00:10 03/10/2025 |
| 37 |  4E |
GRT/USDT | $0.08846 | $1,594,517 | 07:00:09 03/10/2025 |
| 38 |  Pionex |
GRT/USDT | $0.08865 | $1,572,425 | 06:57:09 03/10/2025 |
| 39 | FameEX |
GRT/USDT | $0.08855 | $1,283,728 | 06:57:08 03/10/2025 |
| 40 |  Zoomex |
GRT/USDT | $0.08858 | $1,231,113 | 06:57:16 03/10/2025 |
| 41 | Hotcoin |
GRT/USDT | $0.08855 | $1,126,003 | 06:58:20 03/10/2025 |
| 42 | Cofinex |
GRT/USDT | $0.08858 | $1,119,304 | 07:00:07 03/10/2025 |
| 43 |  Gate |
GRT/USDT | $0.08849 | $1,075,411 | 06:54:19 03/10/2025 |
| 44 |  Toobit |
GRT/USDT | $0.08856 | $1,072,142 | 06:57:17 03/10/2025 |
| 45 |  BlockFin |
GRT/USDT | $0.08841 | $994,535 | 07:00:16 03/10/2025 |
| 46 |  AstralX |
GRT/USDT | $0.08856 | $980,961 | 07:00:18 03/10/2025 |
| 47 | MEXC |
GRT/USDT | $0.08836 | $974,303 | 06:45:10 03/10/2025 |
| 48 | CoinW |
GRT/USDT | $0.08855 | $923,762 | 06:57:08 03/10/2025 |
| 49 |  LeveX |
GRT/USDT | $0.08843 | $881,009 | 07:00:16 03/10/2025 |
| 50 |  Bitop |
GRT/USDT | $0.08599 | $859,047 | 22:27:20 02/10/2025 |
| 51 |  BitradeX |
GRT/USDT | $0.08865 | $848,465 | 06:57:08 03/10/2025 |
| 52 | BlockFin |
GRT/USDT | $0.08856 | $844,457 | 07:00:07 03/10/2025 |
| 53 |  Phemex |
GRT/USDT | $0.08854 | $829,240 | 06:57:18 03/10/2025 |
| 54 |  Upbit |
GRT/KRW | $0.08958 | $793,411 | 06:56:53 03/10/2025 |
| 55 |  BiFinance |
GRT/USDT | $0.08825 | $782,610 | 06:48:09 03/10/2025 |
| 56 |  B2Z Exchange |
GRT/USD | $0.08833 | $767,531 | 07:00:16 03/10/2025 |
| 57 |  BITmarkets |
GRT/USDT | $0.08861 | $766,782 | 06:57:16 03/10/2025 |
| 58 |  BTSE |
GRT/USDT | $0.08861 | $766,418 | 06:57:16 03/10/2025 |
| 59 |  Paribu |
GRT/TRY | $0.08808 | $726,323 | 06:59:53 03/10/2025 |
| 60 |  LBank |
GRT/USDT | $0.08865 | $699,348 | 06:57:11 03/10/2025 |
| 61 | Gate |
GRT/USDT | $0.08854 | $696,210 | 06:56:54 03/10/2025 |
| 62 | TruBit Pro Exchange |
GRT/USDT | $0.08865 | $692,200 | 06:57:07 03/10/2025 |
| 63 |  BitbabyExchange |
GRT/USDT | $0.08852 | $692,195 | 07:00:16 03/10/2025 |
| 64 |  Aivora Exchange |
GRT/USDT | $0.08845 | $691,975 | 07:00:16 03/10/2025 |
| 65 |  Bitget |
GRT/USDT | $0.08843 | $658,846 | 06:54:08 03/10/2025 |
| 66 |  GroveX |
GRT/USDT | $0.08856 | $652,894 | 07:00:10 03/10/2025 |
| 67 |  Bitcastle |
GRT/USDT | $0.08845 | $645,933 | 07:00:18 03/10/2025 |
| 68 | Ourbit |
GRT/USDT | $0.08845 | $635,028 | 06:54:09 03/10/2025 |
| 69 |  DigiFinex |
GRT/USDT | $0.08864 | $605,849 | 06:57:15 03/10/2025 |
| 70 |  Coinbase Exchange |
GRT/USD | $0.08870 | $594,599 | 06:56:56 03/10/2025 |
| 71 |  Millionero |
GRT/USDT | $0.08860 | $564,446 | 06:57:07 03/10/2025 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.08868 | $542,809 | 07:00:09 03/10/2025 |
| 73 |  Gleec BTC |
GRT/USDT | $0.08868 | $542,803 | 07:00:11 03/10/2025 |
| 74 |  HitBTC |
GRT/USDT | $0.08855 | $542,636 | 06:54:19 03/10/2025 |
| 75 |  XT.COM |
GRT/USDT | $0.08855 | $530,185 | 06:57:08 03/10/2025 |
| 76 | Deepcoin |
GRT/USDT | $0.08865 | $522,080 | 06:57:08 03/10/2025 |
| 77 |  BloFin |
GRT/USDT | $0.08865 | $511,720 | 06:57:11 03/10/2025 |
| 78 |  VOOX Exchange |
GRT/USDT | $0.08859 | $491,828 | 06:57:19 03/10/2025 |
| 79 | Millionero |
GRT/USDT | $0.08858 | $490,393 | 06:57:15 03/10/2025 |
| 80 | Toobit |
GRT/USDT | $0.08865 | $483,955 | 06:57:10 03/10/2025 |
| 81 |  CoinCatch |
GRT/USDT | $0.08835 | $472,327 | 07:00:15 03/10/2025 |
| 82 | Tapbit |
GRT/USDT | $0.08855 | $459,149 | 06:57:07 03/10/2025 |
| 83 | Websea |
GRT/USDT | $0.08863 | $440,516 | 06:57:09 03/10/2025 |
| 84 | OKX |
GRT/USDT | $0.08858 | $415,174 | 06:56:54 03/10/2025 |
| 85 |  SuperEx |
GRT/USDT | $0.08847 | $387,276 | 07:00:09 03/10/2025 |
| 86 |  Globe Derivative Exchange |
GRT/USD | $0.08850 | $366,240 | 07:00:17 03/10/2025 |
| 87 |  Biconomy.com |
GRT/USDT | $0.08859 | $357,072 | 06:57:07 03/10/2025 |
| 88 | BTCC |
GRT/USDT | $0.08855 | $353,282 | 06:57:08 03/10/2025 |
| 89 | WhiteBIT |
GRT/USDT | $0.08815 | $350,341 | 06:48:07 03/10/2025 |
| 90 | Bybit |
GRT/USDT | $0.08853 | $348,841 | 06:54:12 03/10/2025 |
| 91 | BloFin |
GRT/USDT | $0.08847 | $334,020 | 06:57:17 03/10/2025 |
| 92 |  ProBit Global |
GRT/USDT | $0.08855 | $321,424 | 06:57:08 03/10/2025 |
| 93 |  Azbit |
GRT/USDT | $0.08835 | $312,710 | 06:57:08 03/10/2025 |
| 94 | KuCoin |
GRT/USDT | $0.08851 | $310,616 | 06:53:23 03/10/2025 |
| 95 |  Bithumb |
GRT/KRW | $0.08815 | $307,924 | 06:59:53 03/10/2025 |
| 96 |  Bitazza |
GRT/USDT | $0.08796 | $301,930 | 07:00:09 03/10/2025 |
| 97 |  KCEX |
GRT/USDT | $0.08855 | $251,807 | 06:57:08 03/10/2025 |
| 98 | Phemex |
GRT/USDT | $0.08865 | $232,171 | 06:57:09 03/10/2025 |
| 99 | DigiFinex |
GRT/USDT | $0.08855 | $231,364 | 06:54:10 03/10/2025 |
| 100 |  CEEX exchange |
GRT/USDT | $0.08856 | $229,329 | 07:00:11 03/10/2025 |
| 101 | Millionero |
GRT/USDC | $0.08893 | $220,023 | 06:57:07 03/10/2025 |
| 102 |  CoinEx |
GRT/USDT | $0.08864 | $209,274 | 06:59:23 03/10/2025 |
| 103 |  Kraken |
GRT/USD | $0.08851 | $203,905 | 06:59:54 03/10/2025 |
| 104 |  Bitunix |
GRT/USDT | $0.08855 | $202,243 | 06:57:11 03/10/2025 |
| 105 |  OrangeX |
GRT/USDT | $0.08855 | $197,668 | 06:57:09 03/10/2025 |
| 106 | VOOX Exchange |
GRT/USDT | $0.08845 | $191,798 | 06:57:09 03/10/2025 |
| 107 |  Bitvavo |
GRT/EUR | $0.08834 | $188,418 | 06:57:08 03/10/2025 |
| 108 | Binance |
GRT/TRY | $0.08827 | $161,799 | 06:56:42 03/10/2025 |
| 109 |  SecondBTC |
GRT/USDT | $0.08865 | $161,098 | 06:57:10 03/10/2025 |
| 110 |  UEEx |
GRT/USDT | $0.08855 | $161,056 | 06:57:09 03/10/2025 |
| 111 |  LCX Exchange |
GRT/EUR | $0.08839 | $160,994 | 06:48:07 03/10/2025 |
| 112 | Aivora Exchange |
GRT/USDT | $0.08856 | $158,818 | 07:00:09 03/10/2025 |
| 113 | BitbabyExchange |
GRT/USDT | $0.08856 | $158,744 | 07:00:11 03/10/2025 |
| 114 |  BingX |
GRT/USDT | $0.08855 | $158,370 | 06:57:07 03/10/2025 |
| 115 |  AscendEX |
GRT/USDT | $0.08895 | $153,734 | 06:57:11 03/10/2025 |
| 116 | BYDFi |
GRT/USDT | $0.08856 | $150,467 | 06:57:08 03/10/2025 |
| 117 | Pionex |
GRT/USDT | $0.08852 | $145,045 | 06:57:16 03/10/2025 |
| 118 |  Qmall Exchange |
GRT/USDT | $0.08855 | $133,262 | 06:57:11 03/10/2025 |
| 119 |  BtcTurk | Kripto |
GRT/TRY | $0.08820 | $132,053 | 06:59:53 03/10/2025 |
| 120 | Binance |
GRT/USDC | $0.08848 | $131,021 | 06:56:54 03/10/2025 |
| 121 |  CoinUp.io |
GRT/USDT | $0.08685 | $123,347 | 23:12:11 02/10/2025 |
| 122 |  PointPay |
GRT/USDT | $0.08855 | $121,107 | 06:57:08 03/10/2025 |
| 123 | WhiteBIT |
GRT/USDC | $0.08839 | $116,237 | 06:48:07 03/10/2025 |
| 124 |  Dex-Trade |
GRT/USDT | $0.08855 | $106,002 | 06:57:12 03/10/2025 |
| 125 | Bitrue |
GRT/XRP | $0.08878 | $104,037 | 06:57:08 03/10/2025 |
| 126 |  Binance TR |
GRT/TRY | $0.08827 | $102,381 | 06:57:11 03/10/2025 |
| 127 | Coinbase Exchange |
GRT/BTC | $0.08809 | $99,844.65 | 06:56:56 03/10/2025 |
| 128 | Bitrue |
GRT/USDC | $0.08860 | $97,343.43 | 06:57:08 03/10/2025 |
| 129 |  All InX |
GRT/USDT | $0.08866 | $96,540.80 | 07:00:08 03/10/2025 |
| 130 | HTX |
GRT/USDT | $0.08834 | $93,079.93 | 06:51:20 03/10/2025 |
| 131 |  Cryptomus |
GRT/USDT | $0.08862 | $92,854.20 | 07:00:08 03/10/2025 |
| 132 |  BitMart |
GRT/USDT | $0.08855 | $87,484.77 | 06:57:12 03/10/2025 |
| 133 | Azbit |
GRT/BTC | $0.08929 | $79,630.25 | 06:57:08 03/10/2025 |
| 134 |  ICRYPEX |
GRT/USDT | $0.08825 | $77,173.55 | 06:57:09 03/10/2025 |
| 135 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $4,478.40 | $76,603.76 | 06:37:00 03/10/2025 |
| 136 | B2Z Exchange |
GRT/USD | $0.08860 | $75,551.73 | 07:00:11 03/10/2025 |
| 137 | BITmarkets |
GRT/USD | $0.08850 | $75,536.54 | 06:57:09 03/10/2025 |
| 138 | Kraken |
GRT/EUR | $0.08842 | $66,634.98 | 06:59:24 03/10/2025 |
| 139 |  Bit2Me |
GRT/EUR | $0.08842 | $65,095.41 | 06:57:08 03/10/2025 |
| 140 | Binance |
GRT/EUR | $0.08841 | $58,550.16 | 06:56:54 03/10/2025 |
| 141 |  Bitso |
GRT/USD | $0.08840 | $57,548.67 | 06:59:53 03/10/2025 |
| 142 |  ONUS Pro |
GRT/VNDC | $0.08846 | $56,199.98 | 06:54:16 03/10/2025 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.08875 | $55,727.75 | 06:57:07 03/10/2025 |
| 144 | BtcTurk | Kripto |
GRT/USDT | $0.08820 | $55,463.10 | 06:59:53 03/10/2025 |
| 145 | Bitcastle |
GRT/USDT | $0.08856 | $54,563.73 | 07:00:09 03/10/2025 |
| 146 |  Niza.io |
GRT/USD | $0.08855 | $49,903.73 | 06:54:12 03/10/2025 |
| 147 | NovaEx |
GRT/USDT | $0.08856 | $46,030.51 | 07:00:11 03/10/2025 |
| 148 |  Coinbase International Exchange |
GRT/USDC | $0.08856 | $45,901.51 | 07:00:16 03/10/2025 |
| 149 |  NexDAX |
GRT/USDT | $0.08826 | $44,416.46 | 07:00:08 03/10/2025 |
| 150 |  BlueBit |
GRT/USDT | $0.08846 | $44,398.86 | 07:00:17 03/10/2025 |
| 151 |  Bitbank |
GRT/JPY | $0.08834 | $43,818.18 | 06:57:07 03/10/2025 |
| 152 | CoinCatch |
GRT/USDT | $0.08856 | $41,298.06 | 07:00:09 03/10/2025 |
| 153 |  Coinflare |
GRT/USDT | $0.08853 | $40,358.12 | 06:57:16 03/10/2025 |
| 154 | Binance |
GRT/BTC | $0.08927 | $38,266.56 | 06:56:54 03/10/2025 |
| 155 | Coinbase Exchange |
GRT/EUR | $0.08829 | $35,426.40 | 06:56:56 03/10/2025 |
| 156 |  XBO.com |
GRT/USDT | $0.08856 | $34,132.02 | 07:00:09 03/10/2025 |
| 157 |  Hibt |
GRT/USDT | $0.08855 | $33,217.34 | 06:57:09 03/10/2025 |
| 158 |  Bitexen |
GRT/TRY | $0.03171 | $32,099.46 | 06:57:08 03/10/2025 |
| 159 |  BitDelta |
GRT/USDT | $0.08855 | $31,827.35 | 06:57:08 03/10/2025 |
| 160 |  dYdX v4 |
GRT/USD | $0.08830 | $31,282.14 | 07:04:22 03/10/2025 |
| 161 |  LATOKEN |
GRT/USDT | $0.08844 | $30,697.38 | 06:57:17 03/10/2025 |
| 162 |  Bullish |
GRT/USDC | $0.08859 | $29,940.07 | 06:57:07 03/10/2025 |
| 163 |  BankCEX |
GRT/USDT | $0.08836 | $29,801.35 | 06:51:07 03/10/2025 |
| 164 |  Tothemoon |
GRT/USDT | $0.08868 | $29,734.28 | 06:57:07 03/10/2025 |
| 165 |  Bitcoiva |
GRT/INR | $0.09227 | $28,256.35 | 07:00:12 03/10/2025 |
| 166 |  Coinone |
GRT/KRW | $0.08958 | $26,436.87 | 06:59:53 03/10/2025 |
| 167 |  Gemini |
GRT/USD | $0.08840 | $25,431.85 | 06:59:53 03/10/2025 |
| 168 |  Coincall |
GRT/USD | $0.08831 | $25,265.93 | 07:03:16 03/10/2025 |
| 169 | Binance |
GRT/FDUSD | $0.08868 | $24,215.74 | 06:56:54 03/10/2025 |
| 170 |  Nivex |
GRT/USDT | $0.08866 | $23,241.07 | 07:00:07 03/10/2025 |
| 171 |  Dzengi.com |
GRT/USD | $0.08840 | $22,651.79 | 07:00:11 03/10/2025 |
| 172 | Coinbase Exchange |
GRT/GBP | $0.08834 | $19,247.48 | 06:56:56 03/10/2025 |
| 173 | B2Z Exchange |
GRT/USDT | $0.08851 | $18,881.39 | 07:00:11 03/10/2025 |
| 174 | BTSE |
GRT/USDT | $0.08855 | $18,820.27 | 06:57:07 03/10/2025 |
| 175 | BITmarkets |
GRT/USDT | $0.08855 | $18,811.30 | 06:57:09 03/10/2025 |
| 176 |  BVOX |
GRT/USDT | $0.08855 | $18,768.82 | 06:57:12 03/10/2025 |
| 177 | LeveX |
GRT/USDT | $0.08855 | $18,466.60 | 07:00:07 03/10/2025 |
| 178 | Crypto.com Exchange |
GRT/USD | $0.08836 | $18,426.09 | 02:57:22 03/10/2025 |
| 179 | Azbit |
GRT/ETH | $0.08834 | $17,859.01 | 06:57:08 03/10/2025 |
| 180 |  PrimeXBT |
GRT/USDT | $0.08834 | $17,587.91 | 07:03:15 03/10/2025 |
| 181 | Niza.io |
GRT/EUR | $0.08840 | $16,324.90 | 06:54:12 03/10/2025 |
| 182 |  LocalTrade |
GRT/USDT | $0.08856 | $16,064.59 | 07:00:17 03/10/2025 |
| 183 | Binance |
GRT/ETH | $0.08855 | $15,939.47 | 06:56:54 03/10/2025 |
| 184 |  Bitkub |
GRT/THB | $0.08816 | $15,340.94 | 06:57:12 03/10/2025 |
| 185 |  Blynex |
GRT/USDT | $0.08834 | $14,816.87 | 06:54:10 03/10/2025 |
| 186 |  Bitstamp |
GRT/USD | $0.08883 | $14,025.31 | 06:59:23 03/10/2025 |
| 187 | Bitstamp |
GRT/EUR | $0.08925 | $13,995.80 | 06:59:23 03/10/2025 |
| 188 | WhiteBIT |
GRT/EUR | $0.08782 | $13,336.80 | 06:48:07 03/10/2025 |
| 189 |  Uniswap v2 |
WETH/GRT | $4,508.88 | $11,719.89 | 06:28:35 03/10/2025 |
| 190 |  EXMO |
GRT/USDT | $0.08855 | $10,613.18 | 06:54:11 03/10/2025 |
| 191 |  EXMO.ME |
GRT/USDT | $0.08865 | $10,612.91 | 06:57:08 03/10/2025 |
| 192 | Bitcoiva |
GRT/USDT | $0.08856 | $10,518.23 | 07:00:12 03/10/2025 |
| 193 |  WEEX |
GRT/USDT | $0.08855 | $9,996.59 | 06:57:09 03/10/2025 |
| 194 |  VinDAX |
GRT/USDT | $0.08866 | $9,836.86 | 07:00:12 03/10/2025 |
| 195 |  CoinDCX |
GRT/INR | $0.09222 | $9,597.58 | 06:57:19 03/10/2025 |
| 196 | Kraken |
GRT/GBP | $0.08842 | $8,824.78 | 06:59:24 03/10/2025 |
| 197 | CoinEx |
GRT/BTC | $0.08847 | $7,808.56 | 06:59:23 03/10/2025 |
| 198 | CoinEx |
GRT/USDC | $0.08854 | $7,693.94 | 06:59:23 03/10/2025 |
| 199 |  MAX Exchange |
GRT/TWD | $0.08796 | $6,909.25 | 06:57:07 03/10/2025 |
| 200 | Crypto.com Exchange |
GRT/USDT | $0.08898 | $6,899.00 | 06:57:07 03/10/2025 |
| 201 |  Indodax |
GRT/IDR | $0.08764 | $6,308.44 | 06:59:53 03/10/2025 |
| 202 | EXMO |
GRT/USDC | $0.08869 | $6,283.79 | 06:54:11 03/10/2025 |
| 203 |  Bitlo |
GRT/USDT | $0.08846 | $6,066.52 | 07:00:09 03/10/2025 |
| 204 |  WOO X |
GRT/USDT | $0.08858 | $5,729.68 | 06:57:23 03/10/2025 |
| 205 | CoinDCX |
GRT/USDT | $0.08865 | $5,350.55 | 06:57:19 03/10/2025 |
| 206 |  Kanga Exchange |
GRT/USDC | $0.08835 | $5,170.12 | 06:57:11 03/10/2025 |
| 207 |  TGEX |
GRT/USDT | $0.08856 | $3,617.53 | 06:57:12 03/10/2025 |
| 208 | Bitrue |
GRT/USDT | $0.08855 | $3,615.21 | 06:57:08 03/10/2025 |
| 209 | Kanga Exchange |
GRT/USDT | $0.08846 | $3,553.01 | 06:57:11 03/10/2025 |
| 210 | Kraken |
GRT/XBT | $0.08889 | $3,520.32 | 06:59:54 03/10/2025 |
| 211 |  Flipster |
GRT/USDT | $0.08856 | $2,676.10 | 06:57:16 03/10/2025 |
| 212 |  Binance TH |
GRT/USDT | $0.08865 | $2,398.85 | 06:57:11 03/10/2025 |
| 213 |  TRIV |
GRT/IDR | $0.08842 | $2,370.54 | 05:51:12 03/10/2025 |
| 214 | TRIV |
GRT/USDT | $0.08826 | $2,370.00 | 05:51:12 03/10/2025 |
| 215 |  Binance.US |
GRT/USDT | $0.08875 | $2,222.38 | 06:59:53 03/10/2025 |
| 216 | Niza.io |
GRT/GBP | $0.08841 | $2,165.93 | 06:54:12 03/10/2025 |
| 217 | Bitlo |
GRT/TRY | $0.08830 | $1,955.81 | 07:00:09 03/10/2025 |
| 218 |  Korbit |
GRT/KRW | $0.08737 | $1,772.01 | 06:57:08 03/10/2025 |
| 219 |  Tokocrypto |
GRT/USDT | $0.08856 | $1,583.30 | 06:57:08 03/10/2025 |
| 220 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08802 | $1,484.39 | 06:29:10 03/10/2025 |
| 221 | WOO X |
GRT/USDT | $0.08858 | $1,474.91 | 06:54:09 03/10/2025 |
| 222 | Binance.US |
GRT/USD | $0.08870 | $1,449.77 | 06:59:53 03/10/2025 |
| 223 | B2Z Exchange |
GRT/USDC | $0.08870 | $1,377.81 | 07:00:11 03/10/2025 |
| 224 | BITmarkets |
GRT/USDC | $0.08871 | $1,374.89 | 06:57:09 03/10/2025 |
| 225 |  Bancor Network |
GRT/BNT | $0.1032 | $1,337.29 | 06:57:12 03/10/2025 |
| 226 | Uniswap v4 (Arbitrum) |
ETH/GRT | $4,467.21 | $1,194.28 | 05:49:18 03/10/2025 |
| 227 |  ChangeNOW |
GRT/BTC | $0.08835 | $1,138.68 | 07:00:11 03/10/2025 |
| 228 | OKX |
GRT/EUR | $0.08881 | $1,106.32 | 06:56:54 03/10/2025 |
| 229 |  Mercado Bitcoin |
GRT/BRL | $0.08939 | $968.69 | 06:57:11 03/10/2025 |
| 230 |  SushiSwap (Ethereum) |
WETH/GRT | $4,489.01 | $833.25 | 06:28:59 03/10/2025 |
| 231 |  Coincheck |
GRT/JPY | $0.08698 | $590.77 | 06:57:07 03/10/2025 |
| 232 |  Independent Reserve |
GRT/SGD | $0.09108 | $578.54 | 06:57:09 03/10/2025 |
| 233 |  Young Platform |
GRT/EUR | $0.08792 | $526.40 | 07:00:11 03/10/2025 |
| 234 | Bitazza |
GRT/THB | $0.08752 | $513.48 | 07:00:09 03/10/2025 |
| 235 | Independent Reserve |
GRT/AUD | $0.09063 | $496.35 | 06:57:09 03/10/2025 |
| 236 |  CEX.IO |
GRT/USD | $0.08870 | $436.06 | 06:57:09 03/10/2025 |
| 237 |  MGBX |
GRT/USDT | $0.08855 | $337.01 | 06:57:09 03/10/2025 |
| 238 |  Ndax |
GRT/CAD | $0.08630 | $315.41 | 07:00:08 03/10/2025 |
| 239 | Upbit |
GRT/BTC | $0.08621 | $302.67 | 06:56:53 03/10/2025 |
| 240 | ONUS Pro |
GRT/VNDC | $0.08867 | $262.57 | 06:54:15 03/10/2025 |
| 241 | OKX |
GRT/USD | $0.08895 | $259.73 | 06:56:54 03/10/2025 |
| 242 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $18.99 | $156.06 | 05:39:52 03/10/2025 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/GRT | $4,473.92 | $154.00 | 16:28:47 02/10/2025 |
| 244 |  ZebPay |
GRT/INR | $0.09172 | $146.64 | 07:00:07 03/10/2025 |
| 245 | Independent Reserve |
GRT/NZD | $0.09107 | $120.60 | 06:57:09 03/10/2025 |
| 246 |  NovaDAX |
GRT/BRL | $0.08526 | $106.29 | 06:57:08 03/10/2025 |
| 247 |  Foxbit |
GRT/BRL | $0.08844 | $98.29 | 06:54:12 03/10/2025 |
| 248 | CEX.IO |
GRT/USDT | $0.08865 | $38.12 | 06:57:09 03/10/2025 |
| 249 | CEX.IO |
GRT/EUR | $0.08899 | $18.12 | 06:57:09 03/10/2025 |
| 250 |  zondacrypto |
GRT/USDC | $0.07698 | $13.61 | 06:57:11 03/10/2025 |
| 251 |  Tokenize Xchange |
GRT/USD | $0.08038 | $9.00 | 04:18:07 02/10/2025 |
| 252 |  Unocoin |
GRT/INR | $0.2818 | $5.64 | 07:00:11 03/10/2025 |
| 253 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08748 | $0.7586 | 05:28:00 03/10/2025 |
| 254 |  PancakeSwap v3 (Arbitrum) |
GRT/USDC | $0.08559 | $0.3091 | 14:27:45 02/10/2025 |
| 255 | HitBTC |
GRT/BTC | $0.08905 | $0 | 06:54:19 03/10/2025 |
| 256 | HitBTC |
GRT/USDC | $0.08874 | $0 | 06:54:19 03/10/2025 |
| 257 | Independent Reserve |
GRT/USD | $0.09104 | $0 | 06:57:09 03/10/2025 |
| 258 |  Bitbns |
GRT/INR | $0.05861 | $0 | 07:00:09 03/10/2025 |
| 259 |  Coinmetro |
GRT/USDT | $0.08863 | $0 | 06:57:09 03/10/2025 |
| 260 | Mandala Exchange |
GRT/USDC | $0.08874 | $0 | 07:00:09 03/10/2025 |
| 261 |  CoinJar |
GRT/AUD | $0.08004 | $0 | 06:45:35 03/10/2025 |
| 262 | CoinJar |
GRT/EUR | $0.2303 | $0 | 06:45:35 03/10/2025 |
| 263 | CoinJar |
GRT/GBP | $0.09371 | $0 | 06:45:35 03/10/2025 |
| 264 | CoinJar |
GRT/USD | $0.08009 | $0 | 06:45:35 03/10/2025 |
| 265 | CoinJar |
GRT/USDC | $0.08015 | $0 | 06:45:35 03/10/2025 |
| 266 | Tokocrypto |
GRT/BTC | $0.08924 | $0 | 06:57:08 03/10/2025 |
| 267 | Tokocrypto |
GRT/ETH | $0.08858 | $0 | 06:57:08 03/10/2025 |
| 268 |  FMFW.io |
GRT/BTC | $0.08911 | $0 | 06:57:07 03/10/2025 |
| 269 |  Giottus |
GRT/INR | $0.08228 | $0 | 06:51:08 03/10/2025 |
| 270 | Giottus |
GRT/USDT | $0.08836 | $0 | 06:51:08 03/10/2025 |
| 271 |  Polkaswap |
GRT/XOR | $0.002068 | $0 | 06:57:09 03/10/2025 |
| 272 | ONUS Pro |
GRT/USDT | $0.08888 | $0 | 06:54:15 03/10/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,016,175 với tỷ giá $0.08857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.