Vốn hóa: $3,693,221,817,187 Khối lượng (24h): $186,495,949,894 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.2%, ETH: 12.7%

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.06239 $33,553,552 17:00:16 23/10/2025
2 Echobit Echobit GRT/USDT $0.06233 $27,571,626 16:57:17 23/10/2025
3 Koinbay Koinbay GRT/USDT $0.2121 $22,425,583 16:57:15 23/10/2025
4 Binance Binance GRT/USDT $0.06227 $13,833,451 16:54:16 23/10/2025
5 Zedcex Exchange Zedcex Exchange GRT/USDT $0.06233 $13,788,988 17:00:15 23/10/2025
6 LBank LBank GRT/USDT $0.06228 $11,786,790 16:54:15 23/10/2025
7 Tapbit Tapbit GRT/USDT $0.06240 $11,016,546 16:57:15 23/10/2025
8 BTCC BTCC GRT/USDT $0.06234 $10,005,756 16:57:17 23/10/2025
9 Ju.com Ju.com GRT/USDT $0.06232 $7,776,990 16:57:16 23/10/2025
10 BYDFi BYDFi GRT/USDT $0.06224 $7,282,660 17:00:16 23/10/2025
11 SAFEX SAFEX GRT/USDT $0.06229 $7,276,782 16:57:12 23/10/2025
12 CZR Exchange CZR Exchange GRT/USDT $0.06236 $5,937,756 17:00:16 23/10/2025
13 Zedxion Exchange Zedxion Exchange GRT/USDT $0.06232 $5,937,310 16:57:16 23/10/2025
14 FameEX FameEX GRT/USDT $0.06233 $5,248,278 16:57:17 23/10/2025
15 CoinW CoinW GRT/USDT $0.06232 $4,907,790 16:57:17 23/10/2025
16 Hotcoin Hotcoin GRT/USDT $0.06231 $4,397,678 16:57:21 23/10/2025
17 WhiteBIT WhiteBIT GRT/USDT $0.06234 $4,299,012 16:51:15 23/10/2025
18 Bybit Bybit GRT/USDT $0.06229 $4,254,108 16:54:16 23/10/2025
19 NovaEx NovaEx GRT/USDT $0.06237 $4,206,514 17:00:16 23/10/2025
20 OKX OKX GRT/USDT $0.06225 $3,788,895 16:55:40 23/10/2025
21 CRMClick CRMClick GRT/USDT $0.06239 $3,787,770 17:00:08 23/10/2025
22 HTX HTX GRT/USDT $0.06238 $3,786,565 16:59:54 23/10/2025
23 Websea Websea GRT/USDT $0.06229 $3,288,060 16:51:18 23/10/2025
24 Binance Binance GRT/USDT $0.06235 $3,219,594 16:56:42 23/10/2025
25 KuCoin KuCoin GRT/USDT $0.06240 $3,102,229 16:57:20 23/10/2025
26 4E 4E GRT/USDT $0.06240 $2,851,986 17:00:11 23/10/2025
27 Echobit Echobit GRT/USDT $0.06239 $2,788,067 16:57:09 23/10/2025
28 Deepcoin Deepcoin GRT/USDT $0.06234 $2,513,603 16:57:15 23/10/2025
29 Bibox Bibox GRT/USDT $0.08322 $2,477,872 16:57:08 23/10/2025
30 Ju.com Ju.com GRT/USDT $0.06239 $2,463,736 16:57:12 23/10/2025
31 Coinlocally Coinlocally GRT/USDT $0.06230 $2,408,116 16:54:18 23/10/2025
32 Darkex Exchange Darkex Exchange GRT/USDT $0.06229 $2,353,626 16:54:38 23/10/2025
33 Bitrue Bitrue GRT/USDT $0.06231 $2,182,071 16:57:17 23/10/2025
34 Gate Gate GRT/USDT $0.06226 $2,144,305 16:54:19 23/10/2025
35 EasiCoin EasiCoin GRT/USDT $0.06236 $2,135,764 17:00:15 23/10/2025
36 Darkex Exchange Darkex Exchange GRT/USDT $0.06232 $2,059,218 16:57:17 23/10/2025
37 Ourbit Ourbit GRT/USDT $0.06231 $2,033,751 16:57:16 23/10/2025
38 Poloniex Poloniex GRT/USDT $0.06230 $1,993,874 17:02:53 23/10/2025
39 BitradeX BitradeX GRT/USDT $0.06240 $1,492,489 16:57:07 23/10/2025
40 MEXC MEXC GRT/USDT $0.06227 $1,308,776 16:48:15 23/10/2025
41 Toobit Toobit GRT/USDT $0.06232 $1,293,676 16:57:15 23/10/2025
42 Zoomex Zoomex GRT/USDT $0.06229 $1,276,309 16:54:16 23/10/2025
43 FameEX FameEX GRT/USDT $0.06238 $1,273,642 16:57:07 23/10/2025
44 Hotcoin Hotcoin GRT/USDT $0.06232 $1,239,374 16:58:39 23/10/2025
45 YEX YEX GRT/USDT $0.06237 $1,208,850 17:00:17 23/10/2025
46 Bitop Bitop GRT/USDT $0.06227 $1,093,650 16:54:16 23/10/2025
47 Pionex Pionex GRT/USDT $0.06239 $1,082,575 16:57:09 23/10/2025
48 Cofinex Cofinex GRT/USDT $0.06240 $1,056,984 17:00:12 23/10/2025
49 Bitcastle Bitcastle GRT/USDT $0.06236 $1,052,247 17:00:21 23/10/2025
50 AstralX AstralX GRT/USDT $0.06240 $960,735 17:00:08 23/10/2025
51 MEXC MEXC GRT/USDT $0.06230 $948,476 16:51:07 23/10/2025
52 Upbit Upbit GRT/KRW $0.06529 $934,218 16:56:53 23/10/2025
53 Cofinex Cofinex GRT/USDT $0.06227 $874,710 17:00:15 23/10/2025
54 B2Z Exchange B2Z Exchange GRT/USD $0.06250 $854,918 17:00:08 23/10/2025
55 BITmarkets BITmarkets GRT/USD $0.06250 $854,918 17:00:08 23/10/2025
56 Phemex Phemex GRT/USDT $0.06231 $829,614 16:57:16 23/10/2025
57 BitbabyExchange BitbabyExchange GRT/USDT $0.06234 $822,319 17:00:16 23/10/2025
58 WhiteBIT WhiteBIT GRT/USDT $0.06230 $800,024 16:51:08 23/10/2025
59 CoinW CoinW GRT/USDT $0.06232 $799,398 16:57:11 23/10/2025
60 Aivora Exchange Aivora Exchange GRT/USDT $0.06235 $777,560 17:00:17 23/10/2025
61 DigiFinex DigiFinex GRT/USDT $0.06240 $742,979 16:57:15 23/10/2025
62 LBank LBank GRT/USDT $0.06219 $632,764 16:57:08 23/10/2025
63 GroveX GroveX GRT/USDT $0.06240 $629,053 16:57:08 23/10/2025
64 HitBTC HitBTC GRT/USDT $0.06240 $615,811 17:00:11 23/10/2025
65 Mandala Exchange Mandala Exchange GRT/USDT $0.06240 $615,811 17:00:11 23/10/2025
66 Gleec BTC Gleec BTC GRT/USDT $0.06240 $615,811 17:00:08 23/10/2025
67 Ourbit Ourbit GRT/USDT $0.06229 $611,383 16:57:08 23/10/2025
68 CoinCatch CoinCatch GRT/USDT $0.06227 $598,021 17:00:16 23/10/2025
69 Coinbase Exchange Coinbase Exchange GRT/USD $0.06240 $597,955 16:56:59 23/10/2025
70 VOOX Exchange VOOX Exchange GRT/USDT $0.06234 $576,953 16:57:19 23/10/2025
71 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.06249 $570,166 17:00:08 23/10/2025
72 Deepcoin Deepcoin GRT/USDT $0.06239 $564,123 16:57:07 23/10/2025
73 BTSE BTSE GRT/USDT $0.06225 $551,695 16:54:15 23/10/2025
74 B2Z Exchange B2Z Exchange GRT/USD $0.06240 $533,723 17:00:16 23/10/2025
75 BITmarkets BITmarkets GRT/USDT $0.06239 $533,674 17:00:16 23/10/2025
76 XT.COM XT.COM GRT/USDT $0.06239 $531,111 16:57:08 23/10/2025
77 BlockFin BlockFin GRT/USDT $0.06233 $496,858 17:00:16 23/10/2025
78 Toobit Toobit GRT/USDT $0.06233 $474,285 16:54:07 23/10/2025
79 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.06236 $467,590 16:45:15 23/10/2025
80 Websea Websea GRT/USDT $0.06239 $423,672 17:00:08 23/10/2025
81 Gate Gate GRT/USDT $0.06235 $422,999 16:56:54 23/10/2025
82 SuperEx SuperEx GRT/USDT $0.06245 $414,022 17:00:13 23/10/2025
83 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.06247 $410,693 16:59:53 23/10/2025
84 Millionero Millionero GRT/USDT $0.06233 $402,293 16:57:08 23/10/2025
85 Bybit Bybit GRT/USDT $0.06220 $388,859 16:54:08 23/10/2025
86 ProBit Global ProBit Global GRT/USDT $0.06229 $383,063 16:57:07 23/10/2025
87 KCEX KCEX GRT/USDT $0.06236 $366,811 16:57:11 23/10/2025
88 Biconomy.com Biconomy.com GRT/USDT $0.06231 $343,972 16:54:08 23/10/2025
89 Tapbit Tapbit GRT/USDT $0.06229 $334,758 16:57:07 23/10/2025
90 Bitget Bitget GRT/USDT $0.06232 $316,866 16:54:07 23/10/2025
91 Azbit Azbit GRT/USDT $0.06226 $293,114 16:57:11 23/10/2025
92 Bithumb Bithumb GRT/KRW $0.06528 $269,569 16:58:23 23/10/2025
93 KuCoin KuCoin GRT/USDT $0.06247 $257,118 16:59:53 23/10/2025
94 Coinbase Exchange Coinbase Exchange GRT/BTC $0.06240 $255,197 16:56:59 23/10/2025
95 Paribu Paribu GRT/TRY $0.06245 $239,452 17:02:53 23/10/2025
96 Bitazza Bitazza GRT/USDT $0.06260 $233,618 17:00:09 23/10/2025
97 OrangeX OrangeX GRT/USDT $0.06229 $232,421 16:57:11 23/10/2025
98 Phemex Phemex GRT/USDT $0.06239 $219,904 16:57:10 23/10/2025
99 VOOX Exchange VOOX Exchange GRT/USDT $0.06229 $212,914 16:57:09 23/10/2025
100 OKX OKX GRT/USDT $0.06233 $207,717 16:56:53 23/10/2025
101 Gems Trade Gems Trade GRT/USDT $0.06233 $207,244 17:00:07 23/10/2025
102 DigiFinex DigiFinex GRT/USDT $0.06235 $206,781 16:57:08 23/10/2025
103 BTCC BTCC GRT/USDT $0.06229 $202,929 16:57:12 23/10/2025
104 Bitunix Bitunix GRT/USDT $0.06238 $200,962 16:57:11 23/10/2025
105 Millionero Millionero GRT/USDT $0.06233 $195,426 16:57:15 23/10/2025
106 Binance Binance GRT/TRY $0.06240 $193,206 16:56:54 23/10/2025
107 B2Z Exchange B2Z Exchange GRT/USDT $0.06241 $179,421 17:00:08 23/10/2025
108 BITmarkets BITmarkets GRT/USDT $0.06241 $179,421 17:00:08 23/10/2025
109 BTSE BTSE GRT/USDT $0.06240 $178,797 16:54:12 23/10/2025
110 CoinEx CoinEx GRT/USDT $0.06238 $175,607 16:59:23 23/10/2025
111 UEEx UEEx GRT/USDT $0.06251 $160,866 17:03:12 23/10/2025
112 Aivora Exchange Aivora Exchange GRT/USDT $0.06240 $159,083 17:00:12 23/10/2025
113 Millionero Millionero GRT/USDC $0.06205 $158,228 16:57:08 23/10/2025
114 BitbabyExchange BitbabyExchange GRT/USDT $0.06240 $157,159 17:00:07 23/10/2025
115 BYDFi BYDFi GRT/USDT $0.06230 $156,910 16:54:12 23/10/2025
116 AscendEX AscendEX GRT/USDT $0.06239 $153,840 16:57:12 23/10/2025
117 Nonkyc.io Exchange Nonkyc.io Exchange GRT/USDT $0.06234 $147,465 16:54:14 23/10/2025
118 BlockFin BlockFin GRT/USDT $0.06232 $144,683 17:00:11 23/10/2025
119 BingX BingX GRT/USDT $0.06219 $136,286 16:51:12 23/10/2025
120 CoinUp.io CoinUp.io GRT/USDT $0.06231 $133,423 16:54:08 23/10/2025
121 Kraken Kraken GRT/USD $0.06232 $132,683 16:59:24 23/10/2025
122 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.06218 $125,793 16:59:53 23/10/2025
123 Qmall Exchange Qmall Exchange GRT/USDT $0.06240 $125,743 17:00:07 23/10/2025
124 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.06236 $120,004 17:00:16 23/10/2025
125 Bitrue Bitrue GRT/XRP $0.06268 $106,711 16:57:12 23/10/2025
126 PointPay PointPay GRT/USDT $0.06238 $103,895 16:57:07 23/10/2025
127 All InX All InX GRT/USDT $0.06240 $94,653.40 17:00:08 23/10/2025
128 Binance Binance GRT/USDC $0.06226 $92,421.92 16:56:54 23/10/2025
129 Bitrue Bitrue GRT/USDC $0.06239 $92,060.26 16:57:12 23/10/2025
130 Dex-Trade Dex-Trade GRT/USDT $0.06236 $91,573.78 16:57:08 23/10/2025
131 Binance Binance GRT/EUR $0.06236 $89,225.37 16:56:54 23/10/2025
132 BloFin BloFin GRT/USDT $0.06229 $87,563.12 16:54:08 23/10/2025
133 BitMart BitMart GRT/USDT $0.06232 $87,155.46 16:57:08 23/10/2025
134 LeveX LeveX GRT/USDT $0.06237 $82,705.18 17:00:16 23/10/2025
135 Cryptomus Cryptomus GRT/USDT $0.06234 $77,656.41 16:54:07 23/10/2025
136 CEEX exchange CEEX exchange GRT/USDT $0.06229 $72,356.53 17:00:07 23/10/2025
137 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.06238 $71,798.27 16:57:07 23/10/2025
138 Coinbase Exchange Coinbase Exchange GRT/EUR $0.06226 $70,563.64 16:56:59 23/10/2025
139 Binance Binance GRT/BTC $0.06240 $69,804.86 16:56:54 23/10/2025
140 Kraken Kraken GRT/EUR $0.06234 $66,141.35 16:59:24 23/10/2025
141 SecondBTC SecondBTC GRT/USDT $0.06233 $65,044.81 16:48:11 23/10/2025
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,885.52 $64,609.71 16:58:17 23/10/2025
143 Bit2Me Bit2Me GRT/EUR $0.06234 $64,217.33 16:57:12 23/10/2025
144 Bitvavo Bitvavo GRT/EUR $0.06243 $61,735.18 16:57:10 23/10/2025
145 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.06238 $60,820.11 16:57:07 23/10/2025
146 Azbit Azbit GRT/BTC $0.06236 $59,529.10 16:57:11 23/10/2025
147 ICRYPEX ICRYPEX GRT/USDT $0.06210 $56,761.65 17:00:08 23/10/2025
148 ONUS Pro ONUS Pro GRT/VNDC $0.06230 $55,096.51 16:57:16 23/10/2025
149 Binance TR Binance TR GRT/TRY $0.06238 $54,215.01 16:57:09 23/10/2025
150 NovaEx NovaEx GRT/USDT $0.06237 $53,053.08 17:00:11 23/10/2025
151 Bitcastle Bitcastle GRT/USDT $0.06240 $52,016.38 17:00:13 23/10/2025
152 Coinflare Coinflare GRT/USDT $0.06235 $51,013.37 17:00:16 23/10/2025
153 WhiteBIT WhiteBIT GRT/EUR $0.06200 $49,224.75 16:51:08 23/10/2025
154 BloFin BloFin GRT/USDT $0.06233 $49,135.12 16:54:17 23/10/2025
155 WhiteBIT WhiteBIT GRT/USDC $0.06227 $47,431.31 16:51:08 23/10/2025
156 CoinCatch CoinCatch GRT/USDT $0.06241 $44,068.09 17:00:11 23/10/2025
157 Pionex Pionex GRT/USDT $0.06231 $43,425.70 16:57:15 23/10/2025
158 BitDelta BitDelta GRT/USDT $0.06230 $40,393.90 16:42:11 23/10/2025
159 Coinbase Exchange Coinbase Exchange GRT/GBP $0.06248 $38,336.48 16:56:59 23/10/2025
160 BiFinance BiFinance GRT/USDT $0.06238 $37,756.21 16:57:09 23/10/2025
161 LCX Exchange LCX Exchange GRT/EUR $0.06152 $35,092.36 16:57:08 23/10/2025
162 Bitexen Bitexen GRT/TRY $0.03147 $33,650.62 16:54:15 23/10/2025
163 Niza.io Niza.io GRT/USD $0.06232 $32,904.68 17:00:11 23/10/2025
164 Binance Binance GRT/FDUSD $0.06230 $32,478.93 16:56:54 23/10/2025
165 NexDAX NexDAX GRT/USDT $0.06232 $31,561.34 16:57:09 23/10/2025
166 BlueBit BlueBit GRT/USDT $0.06240 $31,311.96 16:57:11 23/10/2025
167 LATOKEN LATOKEN GRT/USDT $0.06249 $31,292.68 16:36:07 23/10/2025
168 HTX HTX GRT/USDT $0.06225 $30,852.09 16:54:16 23/10/2025
169 CRMClick CRMClick GRT/USDT $0.06229 $30,710.57 17:00:16 23/10/2025
170 Coincall Coincall GRT/USD $0.06247 $28,790.31 17:03:16 23/10/2025
171 B2Z Exchange B2Z Exchange GRT/USDC $0.06239 $28,714.74 17:00:08 23/10/2025
172 BITmarkets BITmarkets GRT/USDC $0.06238 $28,708.12 17:00:08 23/10/2025
173 BankCEX BankCEX GRT/USDT $0.06207 $28,050.01 16:54:07 23/10/2025
174 Dzengi.com Dzengi.com GRT/USD $0.06220 $27,724.37 17:00:08 23/10/2025
175 Nivex Nivex GRT/USDT $0.06240 $25,811.88 17:00:07 23/10/2025
176 PrimeXBT PrimeXBT GRT/USDT $0.06232 $25,321.11 17:00:16 23/10/2025
177 XBO.com XBO.com GRT/USDT $0.06230 $23,993.97 16:57:11 23/10/2025
178 EXMO.ME EXMO.ME GRT/USDT $0.06302 $22,011.56 16:57:11 23/10/2025
179 EXMO EXMO GRT/USDT $0.06339 $21,782.72 16:48:11 23/10/2025
180 Tothemoon Tothemoon GRT/USDT $0.06237 $21,547.74 17:00:11 23/10/2025
181 Bitcoiva Bitcoiva GRT/INR $0.06568 $21,306.71 17:00:09 23/10/2025
182 MGBX MGBX GRT/USDT $0.06250 $20,152.23 17:00:12 23/10/2025
183 Bitbank Bitbank GRT/JPY $0.06241 $20,100.82 16:57:08 23/10/2025
184 LeveX LeveX GRT/USDT $0.06240 $18,979.02 17:00:11 23/10/2025
185 Bullish Bullish GRT/USDC $0.06229 $17,742.90 17:00:11 23/10/2025
186 Blynex Blynex GRT/USDT $0.06240 $17,327.66 16:54:15 23/10/2025
187 Hibt Hibt GRT/USDT $0.06231 $16,632.12 16:48:11 23/10/2025
188 Niza.io Niza.io GRT/EUR $0.06233 $16,378.29 17:00:11 23/10/2025
189 Uniswap v2 Uniswap v2 WETH/GRT $3,888.42 $16,256.58 15:10:47 23/10/2025
190 LocalTrade LocalTrade GRT/USDT $0.06232 $16,193.77 16:57:07 23/10/2025
191 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/GRT $3,786.88 $14,864.60 14:23:13 17/10/2025
192 Binance Binance GRT/ETH $0.06236 $14,331.34 16:56:54 23/10/2025
193 EXMO EXMO GRT/USDC $0.06258 $13,614.36 16:48:11 23/10/2025
194 Azbit Azbit GRT/ETH $0.06217 $12,767.20 16:57:11 23/10/2025
195 Gemini Gemini GRT/USD $0.06270 $11,247.04 16:59:54 23/10/2025
196 MAX Exchange MAX Exchange GRT/TWD $0.06261 $10,323.33 16:57:11 23/10/2025
197 BVOX BVOX GRT/USDT $0.06229 $10,259.08 16:57:17 23/10/2025
198 Coinmetro Coinmetro GRT/USDT $0.06243 $9,868.44 17:00:07 23/10/2025
199 Kraken Kraken GRT/XBT $0.06217 $8,916.78 16:59:24 23/10/2025
200 Bitcoiva Bitcoiva GRT/USDT $0.06230 $8,592.98 17:00:09 23/10/2025
201 Kanga Exchange Kanga Exchange GRT/USDC $0.06245 $8,185.15 17:00:11 23/10/2025
202 CoinEx CoinEx GRT/USDC $0.06257 $7,332.08 16:59:23 23/10/2025
203 Bitso Bitso GRT/USD $0.06246 $7,143.38 16:59:53 23/10/2025
204 VinDAX VinDAX GRT/USDT $0.06231 $7,011.19 17:00:09 23/10/2025
205 WEEX WEEX GRT/USDT $0.06229 $6,141.18 16:57:09 23/10/2025
206 Kraken Kraken GRT/GBP $0.06231 $6,119.98 16:59:24 23/10/2025
207 CoinEx CoinEx GRT/BTC $0.06229 $5,850.14 16:59:53 23/10/2025
208 Ndax Ndax GRT/CAD $0.06124 $5,814.21 17:00:07 23/10/2025
209 CoinDCX CoinDCX GRT/INR $0.06655 $5,380.76 16:57:17 23/10/2025
210 Independent Reserve Independent Reserve GRT/AUD $0.06759 $5,273.58 17:00:12 23/10/2025
211 Bitlo Bitlo GRT/USDT $0.06240 $5,256.77 16:57:12 23/10/2025
212 Bitkub Bitkub GRT/THB $0.06219 $4,748.60 16:57:09 23/10/2025
213 TGEX TGEX GRT/USDT $0.06229 $4,252.93 16:57:11 23/10/2025
214 Bitrue Bitrue GRT/USDT $0.06231 $3,819.58 16:57:12 23/10/2025
215 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) VCNT/GRT $17.40 $3,405.74 16:54:48 23/10/2025
216 Kanga Exchange Kanga Exchange GRT/USDT $0.06229 $3,405.34 17:00:11 23/10/2025
217 Giottus Giottus GRT/INR $0.06828 $3,076.44 16:48:08 23/10/2025
218 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,880.56 $3,031.43 13:39:35 23/10/2025
219 Bitstamp by Robinhood Bitstamp by Robinhood GRT/USD $0.06248 $2,734.93 16:59:53 23/10/2025
220 Coincheck Coincheck GRT/JPY $0.06350 $2,279.18 16:57:08 23/10/2025
221 WOO X WOO X GRT/USDT $0.06237 $2,015.02 16:57:15 23/10/2025
222 Giottus Giottus GRT/USDT $0.06229 $1,824.38 16:48:08 23/10/2025
223 TRIV TRIV GRT/USDT $0.06065 $1,813.04 05:51:11 23/10/2025
224 TRIV TRIV GRT/IDR $0.06072 $1,813.04 05:51:11 23/10/2025
225 Indodax Indodax GRT/IDR $0.06298 $1,753.66 17:02:53 23/10/2025
226 Coinone Coinone GRT/KRW $0.06426 $1,689.73 16:59:53 23/10/2025
227 Bitlo Bitlo GRT/TRY $0.06240 $1,607.34 16:57:12 23/10/2025
228 Niza.io Niza.io GRT/GBP $0.06230 $1,504.76 17:00:11 23/10/2025
229 Tokocrypto Tokocrypto GRT/USDT $0.06238 $1,414.46 16:57:08 23/10/2025
230 Bitstamp by Robinhood Bitstamp by Robinhood GRT/EUR $0.06736 $1,183.62 16:59:53 23/10/2025
231 Korbit Korbit GRT/KRW $0.06558 $1,156.11 16:48:07 23/10/2025
232 PointPay PointPay GRT/USDC $0.06224 $1,101.76 16:57:07 23/10/2025
233 CoinDCX CoinDCX GRT/USDT $0.06248 $891.09 16:57:17 23/10/2025
234 Bancor Network Bancor Network GRT/BNT $0.1034 $792.76 16:57:11 23/10/2025
235 Young Platform Young Platform GRT/EUR $0.06248 $780.12 17:00:07 23/10/2025
236 Independent Reserve Independent Reserve GRT/SGD $0.06780 $776.00 17:00:12 23/10/2025
237 ZebPay ZebPay GRT/INR $0.06660 $515.17 17:00:11 23/10/2025
238 NovaDAX NovaDAX GRT/BRL $0.06164 $502.70 16:54:12 23/10/2025
239 Binance.US Binance.US GRT/USDT $0.06189 $481.36 16:59:53 23/10/2025
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,860.65 $476.96 16:07:51 23/10/2025
241 WOO X WOO X GRT/USDT $0.06228 $473.33 16:57:11 23/10/2025
242 OKX OKX GRT/EUR $0.06122 $396.58 16:56:53 23/10/2025
243 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.06219 $396.45 16:54:12 23/10/2025
244 Binance.US Binance.US GRT/USD $0.06220 $250.71 16:59:53 23/10/2025
245 Foxbit Foxbit GRT/BRL $0.06193 $207.84 17:00:08 23/10/2025
246 Flipster Flipster GRT/USDT $0.06236 $160.42 17:00:16 23/10/2025
247 Binance TH Binance TH GRT/USDT $0.06238 $140.66 16:57:08 23/10/2025
248 ChangeNOW ChangeNOW GRT/BTC $0.06309 $121.27 17:00:11 23/10/2025
249 OKX OKX GRT/USD $0.06206 $115.29 16:56:53 23/10/2025
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/GRT $3,900.78 $50.21 16:05:47 23/10/2025
251 CEX.IO CEX.IO GRT/USDT $0.06249 $29.00 16:57:07 23/10/2025
252 CEX.IO CEX.IO GRT/EUR $0.06272 $27.73 16:57:07 23/10/2025
253 CEX.IO CEX.IO GRT/USD $0.06250 $23.02 16:57:07 23/10/2025
254 Bitazza Bitazza GRT/THB $0.06140 $22.13 17:00:09 23/10/2025
255 Unocoin Unocoin GRT/INR $0.2845 $5.69 17:00:11 23/10/2025
256 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) GRT/USDC $0.06355 $0.8343 14:40:32 17/10/2025
257 HitBTC HitBTC GRT/BTC $0.06445 $0 17:00:11 23/10/2025
258 HitBTC HitBTC GRT/USDC $0.06623 $0 17:00:11 23/10/2025
259 zondacrypto zondacrypto GRT/USDC $0.06998 $0 16:36:11 23/10/2025
260 Independent Reserve Independent Reserve GRT/NZD $0.06792 $0 17:00:12 23/10/2025
261 Independent Reserve Independent Reserve GRT/USD $0.06781 $0 17:00:12 23/10/2025
262 Upbit Upbit GRT/BTC $0.06753 $0 16:56:53 23/10/2025
263 Bitbns Bitbns GRT/INR $0.05918 $0 17:00:07 23/10/2025
264 Mandala Exchange Mandala Exchange GRT/USDC $0.06623 $0 17:00:11 23/10/2025
265 CoinJar CoinJar GRT/AUD $0.06327 $0 16:57:34 23/10/2025
266 CoinJar CoinJar GRT/EUR $0.2277 $0 16:57:34 23/10/2025
267 CoinJar CoinJar GRT/GBP $0.06357 $0 16:57:34 23/10/2025
268 CoinJar CoinJar GRT/USD $0.06491 $0 16:57:34 23/10/2025
269 CoinJar CoinJar GRT/USDC $0.06496 $0 16:57:34 23/10/2025
270 Tokocrypto Tokocrypto GRT/BTC $0.06238 $0 16:57:08 23/10/2025
271 Tokocrypto Tokocrypto GRT/ETH $0.06235 $0 16:57:08 23/10/2025
272 FMFW.io FMFW.io GRT/BTC $0.06446 $0 16:57:07 23/10/2025
273 Polkaswap Polkaswap GRT/XOR $0.6292 $0 16:57:08 23/10/2025
274 ONUS Pro ONUS Pro GRT/USDT $0.06253 $0 16:57:13 23/10/2025
275 ONUS Pro ONUS Pro GRT/VNDC $0.06254 $0 16:57:13 23/10/2025
276 dYdX v4 dYdX v4 GRT/USD $0.06200 $0 17:04:18 23/10/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 23/10/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,553,552 với tỷ giá $0.06239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - CoinMarket.vn
4.5 trên 903 đánh giá