Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.08305 | $35,949,878 | 21:57:17 08/07/2025 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.08306 | $26,227,268 | 21:57:16 08/07/2025 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,891 | 21:48:15 08/07/2025 |
| 4 |  BTCC |
GRT/USDT | $0.08360 | $18,257,207 | 21:57:17 08/07/2025 |
| 5 |  XT.COM |
GRT/USD | $0.08310 | $16,395,510 | 21:57:19 08/07/2025 |
| 6 |  WhiteBIT |
GRT/USDT | $0.08308 | $10,850,622 | 21:57:15 08/07/2025 |
| 7 |  Binance |
GRT/USDT | $0.08316 | $10,669,502 | 21:54:17 08/07/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.08303 | $9,221,508 | 21:57:16 08/07/2025 |
| 9 | Echobit |
GRT/USDT | $0.08311 | $8,865,792 | 21:57:09 08/07/2025 |
| 10 |  Zedxion Exchange |
GRT/USDT | $0.08317 | $8,288,816 | 21:54:17 08/07/2025 |
| 11 |  JuCoin |
GRT/USDT | $0.08311 | $7,059,855 | 21:57:09 08/07/2025 |
| 12 | JuCoin |
GRT/USDT | $0.08458 | $6,013,650 | 13:18:16 07/07/2025 |
| 13 |  BYDFi |
GRT/USDT | $0.08313 | $5,603,892 | 22:00:17 08/07/2025 |
| 14 |  Hotcoin |
GRT/USDT | $0.08304 | $4,627,707 | 21:57:19 08/07/2025 |
| 15 |  FameEX |
GRT/USDT | $0.08368 | $4,615,723 | 21:42:17 08/07/2025 |
| 16 |  Bybit |
GRT/USDT | $0.08318 | $4,488,028 | 21:54:17 08/07/2025 |
| 17 |  AstralX |
GRT/USDT | $0.08312 | $4,320,692 | 22:00:07 08/07/2025 |
| 18 |  CoinW |
GRT/USDT | $0.08308 | $4,084,669 | 21:57:19 08/07/2025 |
| 19 |  MEXC |
GRT/USDT | $0.08319 | $3,820,600 | 21:54:17 08/07/2025 |
| 20 | MEXC |
GRT/USDT | $0.08316 | $2,796,723 | 21:54:07 08/07/2025 |
| 21 |  XXKK |
GRT/USDT | $0.08315 | $2,779,100 | 22:00:12 08/07/2025 |
| 22 |  OKX |
GRT/USDT | $0.08349 | $2,702,481 | 21:55:44 08/07/2025 |
| 23 |  Darkex Exchange |
GRT/USDT | $0.08312 | $2,674,511 | 22:00:25 08/07/2025 |
| 24 |  PayBito |
GRT/ETH | $0.08319 | $2,600,493 | 22:00:13 08/07/2025 |
| 25 |  Bibox |
GRT/USDT | $0.08323 | $2,478,222 | 22:00:13 08/07/2025 |
| 26 |  Bitget |
GRT/USDT | $0.08314 | $2,469,750 | 21:54:16 08/07/2025 |
| 27 | Binance |
GRT/USDT | $0.08312 | $2,396,317 | 21:56:42 08/07/2025 |
| 28 |  BITmarkets |
GRT/USDT | $0.08305 | $2,372,769 | 21:57:16 08/07/2025 |
| 29 |  BTSE |
GRT/USDT | $0.08307 | $2,372,526 | 21:57:15 08/07/2025 |
| 30 |  B2Z Exchange |
GRT/USD | $0.08309 | $2,276,192 | 22:00:15 08/07/2025 |
| 31 |  Gate |
GRT/USDT | $0.08299 | $2,183,658 | 21:57:19 08/07/2025 |
| 32 |  Coinlocally |
GRT/USDT | $0.08305 | $2,135,283 | 22:00:27 08/07/2025 |
| 33 |  Poloniex |
GRT/USDT | $0.08291 | $2,091,506 | 21:55:53 08/07/2025 |
| 34 |  Deepcoin |
GRT/USDT | $0.08304 | $2,027,846 | 21:57:16 08/07/2025 |
| 35 |  Websea |
GRT/USDT | $0.08309 | $1,988,175 | 22:00:19 08/07/2025 |
| 36 |  Toobit |
GRT/USDT | $0.08301 | $1,927,790 | 21:57:12 08/07/2025 |
| 37 | Darkex Exchange |
GRT/USDT | $0.08308 | $1,889,726 | 22:00:26 08/07/2025 |
| 38 |  Bitrue |
GRT/USDT | $0.08305 | $1,766,789 | 21:57:19 08/07/2025 |
| 39 |  HTX |
GRT/USDT | $0.08316 | $1,751,712 | 21:59:23 08/07/2025 |
| 40 |  Ourbit |
GRT/USDT | $0.08306 | $1,616,809 | 21:57:15 08/07/2025 |
| 41 |  BYEX |
GRT/USDT | $0.08302 | $1,597,941 | 22:00:13 08/07/2025 |
| 42 |  Zoomex |
GRT/USDT | $0.08304 | $1,362,230 | 21:57:15 08/07/2025 |
| 43 | Toobit |
GRT/USDT | $0.08303 | $1,302,686 | 21:57:18 08/07/2025 |
| 44 |  4E |
GRT/USDT | $0.08312 | $1,184,802 | 22:00:13 08/07/2025 |
| 45 |  LBank |
GRT/USDT | $0.08311 | $1,181,784 | 21:57:11 08/07/2025 |
| 46 | Gate |
GRT/USDT | $0.08323 | $1,100,094 | 21:59:24 08/07/2025 |
| 47 | FameEX |
GRT/USDT | $0.08291 | $1,076,670 | 21:57:08 08/07/2025 |
| 48 |  WOO X |
GRT/USDT | $0.08304 | $1,054,173 | 21:57:15 08/07/2025 |
| 49 |  Upbit |
GRT/KRW | $0.08304 | $1,045,899 | 21:56:53 08/07/2025 |
| 50 |  Bitcastle |
GRT/USDT | $0.08304 | $927,184 | 22:00:18 08/07/2025 |
| 51 | CoinW |
GRT/USDT | $0.08301 | $918,325 | 21:57:07 08/07/2025 |
| 52 |  KCEX |
GRT/USDT | $0.08304 | $913,775 | 21:57:16 08/07/2025 |
| 53 |  Bitop |
GRT/USDT | $0.08357 | $858,893 | 21:51:17 08/07/2025 |
| 54 |  BiFinance |
GRT/USDT | $0.08311 | $757,472 | 21:57:30 08/07/2025 |
| 55 |  OrangeX |
GRT/USDT | $0.08321 | $703,880 | 21:54:07 08/07/2025 |
| 56 |  VOOX Exchange |
GRT/USDT | $0.08312 | $670,648 | 22:00:13 08/07/2025 |
| 57 | Deepcoin |
GRT/USDT | $0.08302 | $636,222 | 21:57:07 08/07/2025 |
| 58 |  Phemex |
GRT/USDT | $0.08293 | $572,517 | 21:57:17 08/07/2025 |
| 59 |  DigiFinex |
GRT/USDT | $0.08313 | $561,592 | 21:57:17 08/07/2025 |
| 60 | TruBit Pro Exchange |
GRT/USDT | $0.08281 | $558,249 | 21:57:07 08/07/2025 |
| 61 | Hotcoin |
GRT/USDT | $0.08321 | $546,399 | 21:59:44 08/07/2025 |
| 62 | Bitget |
GRT/USDT | $0.08331 | $508,794 | 21:54:10 08/07/2025 |
| 63 | VOOX Exchange |
GRT/USDT | $0.08308 | $500,171 | 22:00:18 08/07/2025 |
| 64 |  LeveX |
GRT/USDT | $0.08323 | $495,756 | 22:00:13 08/07/2025 |
| 65 |  Coinbase Exchange |
GRT/USD | $0.08300 | $491,010 | 21:56:25 08/07/2025 |
| 66 | Ourbit |
GRT/USDT | $0.08371 | $480,379 | 21:48:11 08/07/2025 |
| 67 | Tapbit |
GRT/USDT | $0.08301 | $477,410 | 21:57:07 08/07/2025 |
| 68 |  CoinCatch |
GRT/USDT | $0.08314 | $455,651 | 22:00:15 08/07/2025 |
| 69 |  SuperEx |
GRT/USDT | $0.08292 | $413,966 | 22:00:13 08/07/2025 |
| 70 | XT.COM |
GRT/USDT | $0.08311 | $394,906 | 21:57:08 08/07/2025 |
| 71 |  Bullish |
GRT/USDC | $0.08301 | $385,926 | 21:57:15 08/07/2025 |
| 72 | BTCC |
GRT/USDT | $0.08311 | $376,833 | 21:57:08 08/07/2025 |
| 73 | Bybit |
GRT/USDT | $0.08321 | $367,787 | 21:54:10 08/07/2025 |
| 74 | WhiteBIT |
GRT/USDT | $0.08281 | $354,086 | 21:57:07 08/07/2025 |
| 75 |  GroveX |
GRT/USDT | $0.08362 | $327,853 | 22:00:14 08/07/2025 |
| 76 | Websea |
GRT/USDT | $0.08320 | $327,106 | 21:54:10 08/07/2025 |
| 77 |  Gleec BTC |
GRT/USDT | $0.08312 | $319,557 | 22:00:12 08/07/2025 |
| 78 |  Mandala Exchange |
GRT/USDT | $0.08325 | $319,513 | 21:57:07 08/07/2025 |
| 79 |  HitBTC |
GRT/USDT | $0.08329 | $318,592 | 21:54:07 08/07/2025 |
| 80 |  SAFEX |
GRT/USDT | $0.08291 | $294,708 | 21:57:07 08/07/2025 |
| 81 |  BlockFin |
GRT/USDT | $0.08306 | $293,214 | 22:00:16 08/07/2025 |
| 82 |  Bitazza |
GRT/USDT | $0.08372 | $269,466 | 22:00:13 08/07/2025 |
| 83 | OKX |
GRT/USDT | $0.08294 | $263,917 | 21:56:53 08/07/2025 |
| 84 |  KuCoin |
GRT/USDT | $0.08308 | $254,534 | 21:57:21 08/07/2025 |
| 85 |  BlueBit |
GRT/USDT | $0.08362 | $238,034 | 22:00:12 08/07/2025 |
| 86 |  Azbit |
GRT/USDT | $0.08361 | $231,937 | 21:57:08 08/07/2025 |
| 87 | PayBito |
GRT/USD | $0.08364 | $222,550 | 22:00:13 08/07/2025 |
| 88 | BlockFin |
GRT/USDT | $0.08302 | $218,943 | 22:00:13 08/07/2025 |
| 89 |  BloFin |
GRT/USDT | $0.08296 | $213,603 | 21:57:17 08/07/2025 |
| 90 |  ProBit Global |
GRT/USDT | $0.08311 | $211,371 | 21:57:11 08/07/2025 |
| 91 | KCEX |
GRT/USDT | $0.08291 | $197,476 | 21:57:08 08/07/2025 |
| 92 |  Bitcoiva |
GRT/INR | $0.08672 | $181,577 | 22:00:13 08/07/2025 |
| 93 | KuCoin |
GRT/USDT | $0.08294 | $174,494 | 21:57:23 08/07/2025 |
| 94 | B2Z Exchange |
GRT/USD | $0.08310 | $172,036 | 22:00:13 08/07/2025 |
| 95 | BITmarkets |
GRT/USD | $0.08320 | $171,464 | 21:57:09 08/07/2025 |
| 96 | DigiFinex |
GRT/USDT | $0.08301 | $167,424 | 21:57:07 08/07/2025 |
| 97 | Phemex |
GRT/USDT | $0.08301 | $159,327 | 21:57:08 08/07/2025 |
| 98 |  Bitunix |
GRT/USDT | $0.08371 | $157,388 | 21:45:08 08/07/2025 |
| 99 |  BitonEx |
GRT/USDT | $0.08322 | $152,081 | 22:00:15 08/07/2025 |
| 100 |  AscendEX |
GRT/USDT | $0.08271 | $150,233 | 21:57:07 08/07/2025 |
| 101 |  CoinEx |
GRT/USDT | $0.08318 | $146,031 | 21:59:23 08/07/2025 |
| 102 | PayBito |
GRT/SGD | $0.08887 | $140,077 | 22:00:13 08/07/2025 |
| 103 | BloFin |
GRT/USDT | $0.08361 | $130,949 | 21:51:08 08/07/2025 |
| 104 |  CEEX exchange |
GRT/USDT | $0.08312 | $130,025 | 22:00:12 08/07/2025 |
| 105 | BYDFi |
GRT/USDT | $0.08302 | $121,061 | 22:00:13 08/07/2025 |
| 106 |  UEEx |
GRT/USDT | $0.08312 | $119,961 | 22:00:07 08/07/2025 |
| 107 |  SecondBTC |
GRT/USDT | $0.08312 | $119,318 | 21:57:08 08/07/2025 |
| 108 | B2Z Exchange |
GRT/USDT | $0.08310 | $109,797 | 22:00:13 08/07/2025 |
| 109 | BITmarkets |
GRT/USDT | $0.08301 | $109,754 | 21:57:09 08/07/2025 |
| 110 | Binance |
GRT/TRY | $0.08323 | $109,382 | 21:56:42 08/07/2025 |
| 111 | BTSE |
GRT/USDT | $0.08302 | $109,347 | 21:57:07 08/07/2025 |
| 112 |  Tokenize Xchange |
GRT/USD | $0.08226 | $107,155 | 22:00:14 08/07/2025 |
| 113 | HTX |
GRT/USDT | $0.08345 | $104,851 | 21:51:18 08/07/2025 |
| 114 | Bitcoiva |
GRT/USDT | $0.08312 | $104,778 | 22:00:13 08/07/2025 |
| 115 |  Qmall Exchange |
GRT/USDT | $0.08312 | $103,844 | 21:57:07 08/07/2025 |
| 116 |  Dex-Trade |
GRT/USDT | $0.08331 | $93,597.20 | 21:54:10 08/07/2025 |
| 117 |  PointPay |
GRT/USDT | $0.08311 | $91,672.72 | 21:57:07 08/07/2025 |
| 118 |  BitMart |
GRT/USDT | $0.08321 | $87,600.40 | 21:57:08 08/07/2025 |
| 119 |  Pionex |
GRT/USDT | $0.08311 | $82,654.39 | 21:57:08 08/07/2025 |
| 120 | Bitrue |
GRT/XRP | $0.08322 | $82,588.48 | 21:57:07 08/07/2025 |
| 121 | Bitrue |
GRT/USDC | $0.08306 | $80,949.65 | 21:57:07 08/07/2025 |
| 122 | Binance |
GRT/BTC | $0.08340 | $80,456.28 | 21:56:42 08/07/2025 |
| 123 | WhiteBIT |
GRT/USDC | $0.08409 | $77,731.24 | 21:57:07 08/07/2025 |
| 124 | Azbit |
GRT/BTC | $0.08230 | $76,587.99 | 21:57:08 08/07/2025 |
| 125 | Coinbase Exchange |
GRT/EUR | $0.08314 | $70,226.89 | 21:56:25 08/07/2025 |
| 126 |  Coinbase International Exchange |
GRT/USDC | $0.08302 | $70,067.79 | 22:00:16 08/07/2025 |
| 127 | LeveX |
GRT/USDT | $0.08307 | $68,864.35 | 22:00:16 08/07/2025 |
| 128 |  Binance TR |
GRT/TRY | $0.08322 | $67,471.39 | 21:57:07 08/07/2025 |
| 129 |  ICRYPEX |
GRT/USDT | $0.08262 | $65,057.55 | 21:57:10 08/07/2025 |
| 130 |  BingX |
GRT/USDT | $0.08302 | $61,308.89 | 21:57:07 08/07/2025 |
| 131 |  Kraken |
GRT/USD | $0.08350 | $59,948.54 | 21:59:54 08/07/2025 |
| 132 | PayBito |
GRT/EUR | $0.1188 | $58,248.25 | 22:00:13 08/07/2025 |
| 133 |  CoinUp.io |
GRT/USDT | $0.08312 | $57,243.92 | 22:00:08 08/07/2025 |
| 134 | Pionex |
GRT/USDT | $0.08306 | $56,706.34 | 21:57:15 08/07/2025 |
| 135 |  BtcTurk | Kripto |
GRT/TRY | $0.08280 | $56,697.88 | 21:56:53 08/07/2025 |
| 136 |  Crypto.com Exchange |
GRT/USD | $0.08379 | $54,817.73 | 21:57:07 08/07/2025 |
| 137 |  Cryptomus |
GRT/USDT | $0.08322 | $53,232.95 | 22:00:13 08/07/2025 |
| 138 |  Globe Derivative Exchange |
GRT/USD | $0.08314 | $51,860.00 | 22:00:18 08/07/2025 |
| 139 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,569.78 | $51,119.61 | 21:29:16 08/07/2025 |
| 140 | WhiteBIT |
GRT/EUR | $0.08360 | $49,902.71 | 21:57:07 08/07/2025 |
| 141 |  LATOKEN |
GRT/USDT | $0.08353 | $49,140.00 | 21:57:13 08/07/2025 |
| 142 |  ONUS Pro |
GRT/VNDC | $0.08303 | $48,908.98 | 22:00:16 08/07/2025 |
| 143 |  XBO.com |
GRT/USDT | $0.08322 | $48,877.99 | 22:00:13 08/07/2025 |
| 144 | CoinCatch |
GRT/USDT | $0.08312 | $40,011.76 | 22:00:12 08/07/2025 |
| 145 |  NexDAX |
GRT/USDT | $0.08362 | $38,376.74 | 22:00:16 08/07/2025 |
| 146 |  Coinflare |
GRT/USDT | $0.08308 | $37,188.37 | 22:00:16 08/07/2025 |
| 147 | Bitcastle |
GRT/USDT | $0.08302 | $36,903.58 | 22:00:08 08/07/2025 |
| 148 |  Bithumb |
GRT/KRW | $0.08304 | $35,638.82 | 21:58:57 08/07/2025 |
| 149 |  Tothemoon |
GRT/USDT | $0.08302 | $29,082.38 | 21:57:07 08/07/2025 |
| 150 | Binance |
GRT/EUR | $0.08349 | $27,899.22 | 21:57:02 08/07/2025 |
| 151 |  BitDelta |
GRT/USDT | $0.08381 | $26,643.86 | 21:45:08 08/07/2025 |
| 152 | Kraken |
GRT/EUR | $0.08345 | $25,711.67 | 21:59:24 08/07/2025 |
| 153 |  Bit2Me |
GRT/EUR | $0.08345 | $25,102.61 | 21:54:09 08/07/2025 |
| 154 |  Hibt |
GRT/USDT | $0.08371 | $23,618.98 | 21:45:07 08/07/2025 |
| 155 |  Bitso |
GRT/USD | $0.08360 | $23,288.59 | 21:56:23 08/07/2025 |
| 156 |  Coincall |
GRT/USD | $0.08310 | $22,863.79 | 22:03:16 08/07/2025 |
| 157 |  Bitstamp |
GRT/USD | $0.08216 | $22,188.94 | 21:59:53 08/07/2025 |
| 158 |  BankCEX |
GRT/USDT | $0.08322 | $21,842.79 | 21:54:11 08/07/2025 |
| 159 | BtcTurk | Kripto |
GRT/USDT | $0.08318 | $21,218.90 | 21:56:53 08/07/2025 |
| 160 |  Blynex |
GRT/USDT | $0.08312 | $19,945.03 | 22:00:13 08/07/2025 |
| 161 |  Bitexen |
GRT/TRY | $0.03301 | $19,457.58 | 22:00:13 08/07/2025 |
| 162 | Azbit |
GRT/ETH | $0.08297 | $16,279.01 | 21:57:08 08/07/2025 |
| 163 | Crypto.com Exchange |
GRT/USDT | $0.08298 | $15,697.33 | 21:57:07 08/07/2025 |
| 164 | Coinbase Exchange |
GRT/GBP | $0.08330 | $15,479.63 | 21:56:25 08/07/2025 |
| 165 |  Niza.io |
GRT/USD | $0.08350 | $14,903.53 | 22:00:12 08/07/2025 |
| 166 | Binance |
GRT/ETH | $0.08311 | $13,898.72 | 21:56:42 08/07/2025 |
| 167 |  Bitvavo |
GRT/EUR | $0.08386 | $13,096.49 | 21:57:08 08/07/2025 |
| 168 |  TGEX |
GRT/USDT | $0.08302 | $12,903.63 | 22:00:12 08/07/2025 |
| 169 |  Paribu |
GRT/TRY | $0.08177 | $12,154.94 | 21:56:53 08/07/2025 |
| 170 |  BVOX |
GRT/USDT | $0.08351 | $12,113.23 | 21:51:14 08/07/2025 |
| 171 |  LocalTrade |
GRT/USDT | $0.08312 | $11,950.79 | 22:00:18 08/07/2025 |
| 172 |  Bitbank |
GRT/JPY | $0.08304 | $11,680.63 | 21:57:07 08/07/2025 |
| 173 |  dYdX v4 |
GRT/USD | $0.08390 | $11,412.03 | 22:04:23 08/07/2025 |
| 174 | BITmarkets |
GRT/USDC | $0.08299 | $10,876.62 | 21:57:09 08/07/2025 |
| 175 | B2Z Exchange |
GRT/USDC | $0.08331 | $10,867.22 | 22:00:13 08/07/2025 |
| 176 |  EXMO |
GRT/USDT | $0.08311 | $10,279.75 | 21:54:07 08/07/2025 |
| 177 |  EXMO.ME |
GRT/USDT | $0.08312 | $10,214.08 | 22:00:07 08/07/2025 |
| 178 |  Bitlo |
GRT/USDT | $0.08312 | $10,147.70 | 22:00:13 08/07/2025 |
| 179 |  VinDAX |
GRT/USDT | $0.08352 | $9,970.07 | 21:54:15 08/07/2025 |
| 180 |  ChangeNOW |
GRT/BTC | $0.08269 | $8,610.75 | 22:00:14 08/07/2025 |
| 181 | CoinEx |
GRT/USDC | $0.08348 | $7,802.98 | 21:59:53 08/07/2025 |
| 182 | CoinEx |
GRT/BTC | $0.08318 | $7,678.70 | 21:59:23 08/07/2025 |
| 183 | Binance |
GRT/FDUSD | $0.08326 | $6,913.29 | 21:56:42 08/07/2025 |
| 184 | Coinbase Exchange |
GRT/BTC | $0.08339 | $6,621.06 | 21:56:25 08/07/2025 |
| 185 | Bitstamp |
GRT/EUR | $0.08347 | $6,536.79 | 21:59:23 08/07/2025 |
| 186 |  Flipster |
GRT/USDT | $0.08308 | $6,449.31 | 22:00:15 08/07/2025 |
| 187 | Niza.io |
GRT/EUR | $0.08346 | $6,392.52 | 22:00:12 08/07/2025 |
| 188 | EXMO |
GRT/USDC | $0.08330 | $5,799.66 | 21:54:07 08/07/2025 |
| 189 |  Gemini |
GRT/USD | $0.08400 | $4,766.87 | 21:59:53 08/07/2025 |
| 190 | Bitazza |
GRT/THB | $0.08277 | $4,411.20 | 22:00:13 08/07/2025 |
| 191 |  Tokocrypto |
GRT/USDT | $0.08311 | $3,608.80 | 21:57:08 08/07/2025 |
| 192 |  Binance TH |
GRT/USDT | $0.08311 | $3,432.06 | 21:57:10 08/07/2025 |
| 193 |  Uniswap v2 |
WETH/GRT | $2,580.63 | $3,307.26 | 21:11:35 08/07/2025 |
| 194 |  Kanga Exchange |
GRT/USDC | $0.08291 | $2,888.73 | 22:00:13 08/07/2025 |
| 195 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $19.44 | $2,708.98 | 21:56:29 08/07/2025 |
| 196 |  MAX Exchange |
GRT/TWD | $0.08335 | $2,693.83 | 21:57:09 08/07/2025 |
| 197 |  TRIV |
GRT/IDR | $0.08331 | $2,644.77 | 22:00:18 08/07/2025 |
| 198 | TRIV |
GRT/USDT | $0.08312 | $2,644.56 | 22:00:18 08/07/2025 |
| 199 | Bitrue |
GRT/USDT | $0.08301 | $2,591.78 | 21:57:07 08/07/2025 |
| 200 |  Indodax |
GRT/IDR | $0.08277 | $2,540.27 | 21:59:54 08/07/2025 |
| 201 |  Biconomy.com |
GRT/USDT | $0.08305 | $2,216.79 | 21:57:10 08/07/2025 |
| 202 |  Bitkub |
GRT/THB | $0.08368 | $2,154.05 | 21:57:07 08/07/2025 |
| 203 |  CoinDCX |
GRT/INR | $0.08804 | $2,067.20 | 22:00:12 08/07/2025 |
| 204 |  Dzengi.com |
GRT/USD | $0.08290 | $1,938.70 | 22:00:13 08/07/2025 |
| 205 | Kanga Exchange |
GRT/USDT | $0.08302 | $1,864.25 | 22:00:13 08/07/2025 |
| 206 | Bitlo |
GRT/TRY | $0.08270 | $1,848.44 | 22:00:13 08/07/2025 |
| 207 | OKX |
GRT/USDC | $0.08434 | $1,718.93 | 21:56:23 08/07/2025 |
| 208 | Bit2Me |
GRT/USDC | $0.08433 | $1,693.40 | 21:54:09 08/07/2025 |
| 209 | Kraken |
GRT/GBP | $0.08412 | $1,438.49 | 21:59:24 08/07/2025 |
| 210 |  Uniswap v4 (Arbitrum) |
ETH/GRT | $2,572.67 | $1,221.52 | 21:19:54 08/07/2025 |
| 211 |  Korbit |
GRT/KRW | $0.08296 | $1,198.26 | 21:54:12 08/07/2025 |
| 212 | OKX |
GRT/USD | $0.08328 | $1,078.65 | 21:56:53 08/07/2025 |
| 213 |  Bancor Network |
GRT/BNT | $0.1034 | $1,072.06 | 21:57:10 08/07/2025 |
| 214 |  WEEX |
GRT/USDT | $0.08311 | $750.89 | 21:57:11 08/07/2025 |
| 215 | Upbit |
GRT/BTC | $0.08403 | $740.18 | 21:56:53 08/07/2025 |
| 216 | OKX |
GRT/EUR | $0.08342 | $520.47 | 21:56:53 08/07/2025 |
| 217 |  Mercado Bitcoin |
GRT/BRL | $0.08348 | $497.94 | 21:57:07 08/07/2025 |
| 218 |  Binance.US |
GRT/USDT | $0.08361 | $448.51 | 21:59:53 08/07/2025 |
| 219 | Binance.US |
GRT/USD | $0.08390 | $429.51 | 21:59:23 08/07/2025 |
| 220 |  Ndax |
GRT/CAD | $0.08279 | $397.83 | 22:00:11 08/07/2025 |
| 221 |  Coinone |
GRT/KRW | $0.08231 | $362.55 | 21:56:53 08/07/2025 |
| 222 | Niza.io |
GRT/GBP | $0.08321 | $358.62 | 22:00:12 08/07/2025 |
| 223 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08325 | $358.47 | 21:55:51 08/07/2025 |
| 224 |  Coincheck |
GRT/JPY | $0.08175 | $347.36 | 21:57:07 08/07/2025 |
| 225 | Kraken |
GRT/XBT | $0.08358 | $327.06 | 21:59:54 08/07/2025 |
| 226 |  SushiSwap (Ethereum) |
WETH/GRT | $2,536.80 | $167.02 | 11:05:11 08/07/2025 |
| 227 | WOO X |
GRT/USDT | $0.08308 | $138.42 | 21:57:08 08/07/2025 |
| 228 | CoinDCX |
GRT/USDT | $0.08312 | $113.75 | 22:00:12 08/07/2025 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.08320 | $60.78 | 21:54:18 08/07/2025 |
| 230 |  Foxbit |
GRT/BRL | $0.08194 | $46.83 | 21:57:08 08/07/2025 |
| 231 |  CEX.IO |
GRT/EUR | $0.08360 | $42.39 | 21:54:11 08/07/2025 |
| 232 | CEX.IO |
GRT/USDT | $0.08331 | $26.96 | 21:54:11 08/07/2025 |
| 233 | CEX.IO |
GRT/USD | $0.08330 | $18.77 | 21:54:11 08/07/2025 |
| 234 |  Independent Reserve |
GRT/AUD | $0.08931 | $11.12 | 21:57:12 08/07/2025 |
| 235 |  ZebPay |
GRT/INR | $0.08668 | $11.03 | 21:57:08 08/07/2025 |
| 236 |  Unocoin |
GRT/INR | $0.1283 | $2.33 | 21:57:10 08/07/2025 |
| 237 | Independent Reserve |
GRT/SGD | $0.08994 | $2.33 | 21:57:12 08/07/2025 |
| 238 | HitBTC |
GRT/BTC | $0.08698 | $0 | 21:54:07 08/07/2025 |
| 239 | HitBTC |
GRT/USDC | $0.1300 | $0 | 21:54:07 08/07/2025 |
| 240 |  zondacrypto |
GRT/USDC | $0.07790 | $0 | 22:00:19 08/07/2025 |
| 241 | Independent Reserve |
GRT/NZD | $0.08924 | $0 | 21:57:12 08/07/2025 |
| 242 | Independent Reserve |
GRT/USD | $0.08962 | $0 | 21:57:12 08/07/2025 |
| 243 |  Bitbns |
GRT/INR | $0.09328 | $0 | 21:57:08 08/07/2025 |
| 244 |  Coinmetro |
GRT/USDT | $0.08319 | $0 | 22:00:08 08/07/2025 |
| 245 |  NovaDAX |
GRT/BRL | $0.08472 | $0 | 21:57:07 08/07/2025 |
| 246 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 21:57:07 08/07/2025 |
| 247 |  CoinJar |
GRT/AUD | $0.08484 | $0 | 21:36:31 08/07/2025 |
| 248 | CoinJar |
GRT/EUR | $0.2296 | $0 | 21:36:31 08/07/2025 |
| 249 | CoinJar |
GRT/GBP | $0.1040 | $0 | 21:36:31 08/07/2025 |
| 250 | CoinJar |
GRT/USD | $0.08497 | $0 | 21:36:31 08/07/2025 |
| 251 | CoinJar |
GRT/USDC | $0.08487 | $0 | 21:36:31 08/07/2025 |
| 252 | Tokocrypto |
GRT/BTC | $0.08347 | $0 | 21:57:08 08/07/2025 |
| 253 | Tokocrypto |
GRT/ETH | $0.08319 | $0 | 21:57:08 08/07/2025 |
| 254 |  FMFW.io |
GRT/BTC | $0.08686 | $0 | 21:57:12 08/07/2025 |
| 255 |  Giottus |
GRT/INR | $0.08979 | $0 | 21:57:08 08/07/2025 |
| 256 | Giottus |
GRT/USDT | $0.08332 | $0 | 21:57:08 08/07/2025 |
| 257 |  Polkaswap |
GRT/XOR | $0.0003654 | $0 | 21:57:08 08/07/2025 |
| 258 |  LCX Exchange |
GRT/EUR | $0.08099 | $0 | 22:00:13 08/07/2025 |
| 259 | ONUS Pro |
GRT/USDT | $0.08343 | $0 | 22:00:16 08/07/2025 |
| 260 | ONUS Pro |
GRT/VNDC | $0.08330 | $0 | 22:00:16 08/07/2025 |
| 261 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.08304 | $0 | 21:07:23 06/07/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 08/07/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,949,878 với tỷ giá $0.08305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.