Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.04255 | $27,423,563 | 06:00:16 19/01/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.04257 | $24,640,675 | 06:00:15 19/01/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2120 | $22,417,374 | 05:57:22 19/01/2026 |
| 4 |  Zedcex Exchange |
GRT/USDT | $0.04264 | $11,188,887 | 05:57:15 19/01/2026 |
| 5 |  Binance |
GRT/USDT | $0.04259 | $5,832,243 | 05:54:16 19/01/2026 |
| 6 |  Zedxion Exchange |
GRT/USDT | $0.04258 | $5,515,090 | 05:39:16 19/01/2026 |
| 7 |  CZR Exchange |
GRT/USDT | $0.04255 | $5,513,735 | 06:00:16 19/01/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.04259 | $5,196,701 | 05:57:10 19/01/2026 |
| 9 |  EagleX |
GRT/USDT | $0.04258 | $5,163,917 | 06:00:11 19/01/2026 |
| 10 |  BTDUex |
GRT/USDT | $0.04265 | $4,147,167 | 06:00:07 19/01/2026 |
| 11 |  Ju.com |
GRT/USDT | $0.04259 | $3,506,048 | 05:54:16 19/01/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.04276 | $3,189,629 | 05:57:15 19/01/2026 |
| 13 |  KTX |
GRT/USDT | $0.04278 | $2,842,871 | 06:00:11 19/01/2026 |
| 14 |  Bibox |
GRT/USDT | $0.08319 | $2,476,780 | 06:00:13 19/01/2026 |
| 15 |  FameEX |
GRT/USDT | $0.04264 | $2,172,562 | 05:57:17 19/01/2026 |
| 16 |  CoinW |
GRT/USDT | $0.04264 | $1,948,179 | 05:57:17 19/01/2026 |
| 17 |  CRMClick |
GRT/USDT | $0.04265 | $1,925,964 | 05:54:11 19/01/2026 |
| 18 |  HTX |
GRT/USDT | $0.04270 | $1,920,210 | 05:56:25 19/01/2026 |
| 19 |  MEXC |
GRT/USDT | $0.04263 | $1,865,837 | 05:57:15 19/01/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.04258 | $1,677,031 | 06:00:16 19/01/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.04259 | $1,676,966 | 05:57:15 19/01/2026 |
| 22 |  Bybit |
GRT/USDT | $0.04257 | $1,668,162 | 05:54:16 19/01/2026 |
| 23 |  KuCoin |
GRT/USDT | $0.04263 | $1,630,944 | 05:54:18 19/01/2026 |
| 24 |  Zoomex |
GRT/USDT | $0.04261 | $1,571,643 | 05:54:23 19/01/2026 |
| 25 |  Darkex Exchange |
GRT/USDT | $0.04251 | $1,530,670 | 06:00:17 19/01/2026 |
| 26 |  OKX |
GRT/USDT | $0.04258 | $1,518,285 | 05:55:53 19/01/2026 |
| 27 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,467 | 06:00:17 19/01/2026 |
| 28 |  OneEx |
GRT/USDT | $0.04262 | $1,362,886 | 06:00:11 19/01/2026 |
| 29 |  NovaEx |
GRT/USDT | $0.04257 | $1,315,487 | 06:00:16 19/01/2026 |
| 30 | Darkex Exchange |
GRT/USDT | $0.04258 | $1,214,816 | 06:00:09 19/01/2026 |
| 31 | Binance |
GRT/USDT | $0.04270 | $1,196,739 | 05:56:42 19/01/2026 |
| 32 | Ju.com |
GRT/USDT | $0.04268 | $1,068,469 | 05:54:08 19/01/2026 |
| 33 |  Deepcoin |
GRT/USDT | $0.04260 | $1,005,387 | 05:57:15 19/01/2026 |
| 34 |  YEX |
GRT/USDT | $0.04255 | $975,410 | 06:00:16 19/01/2026 |
| 35 |  Ourbit |
GRT/USDT | $0.04264 | $893,944 | 05:57:16 19/01/2026 |
| 36 |  EasiCoin |
GRT/USDT | $0.04256 | $869,800 | 06:00:16 19/01/2026 |
| 37 |  Hotcoin |
GRT/USDT | $0.04263 | $820,507 | 05:57:20 19/01/2026 |
| 38 | KTX |
GRT/USDT | $0.04257 | $697,085 | 06:00:15 19/01/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.04269 | $648,592 | 05:57:11 19/01/2026 |
| 40 |  Websea |
GRT/USDT | $0.04262 | $632,850 | 05:54:12 19/01/2026 |
| 41 | TruBit Pro Exchange |
GRT/USDT | $0.04268 | $625,987 | 06:00:07 19/01/2026 |
| 42 |  Toobit |
GRT/USDT | $0.04264 | $617,035 | 05:57:17 19/01/2026 |
| 43 |  4E |
GRT/USDT | $0.04262 | $581,873 | 06:00:10 19/01/2026 |
| 44 |  BTCC |
GRT/USDT | $0.04264 | $569,678 | 05:57:15 19/01/2026 |
| 45 |  BitMart |
GRT/USDT | $0.04266 | $564,436 | 05:57:11 19/01/2026 |
| 46 |  BITmarkets |
GRT/USD | $0.04260 | $558,845 | 06:00:11 19/01/2026 |
| 47 |  B2Z Exchange |
GRT/USD | $0.04260 | $558,844 | 06:00:10 19/01/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.04259 | $540,860 | 06:00:19 19/01/2026 |
| 49 | WhiteBIT |
GRT/USDT | $0.04267 | $537,734 | 05:57:11 19/01/2026 |
| 50 |  KCEX |
GRT/USDT | $0.04263 | $532,280 | 05:57:15 19/01/2026 |
| 51 |  Poloniex |
GRT/USDT | $0.04259 | $524,727 | 05:59:23 19/01/2026 |
| 52 |  BitbabyExchange |
GRT/USDT | $0.04258 | $506,753 | 06:00:16 19/01/2026 |
| 53 |  CoinCatch |
GRT/USDT | $0.04242 | $496,354 | 06:03:16 19/01/2026 |
| 54 |  Bitrue |
GRT/USDT | $0.04262 | $496,318 | 05:57:16 19/01/2026 |
| 55 |  BTSE |
GRT/USDT | $0.04268 | $477,802 | 05:57:15 19/01/2026 |
| 56 | B2Z Exchange |
GRT/USD | $0.04261 | $460,480 | 06:00:15 19/01/2026 |
| 57 | BITmarkets |
GRT/USDT | $0.04255 | $459,891 | 06:00:16 19/01/2026 |
| 58 |  Bitop |
GRT/USDT | $0.04263 | $459,353 | 06:00:16 19/01/2026 |
| 59 |  BlockFin |
GRT/USDT | $0.04258 | $437,971 | 05:54:15 19/01/2026 |
| 60 |  Upbit |
GRT/KRW | $0.04282 | $432,404 | 05:56:23 19/01/2026 |
| 61 |  Pionex |
GRT/USDT | $0.04268 | $410,660 | 05:57:10 19/01/2026 |
| 62 | Tapbit |
GRT/USDT | $0.04267 | $404,331 | 05:57:11 19/01/2026 |
| 63 | MEXC |
GRT/USDT | $0.04264 | $396,405 | 05:45:08 19/01/2026 |
| 64 |  Picol |
GRT/USDT | $0.04262 | $355,960 | 06:00:07 19/01/2026 |
| 65 |  Phemex |
GRT/USDT | $0.04276 | $338,552 | 05:57:10 19/01/2026 |
| 66 |  Coinbase Exchange |
GRT/USD | $0.04260 | $332,395 | 05:56:59 19/01/2026 |
| 67 | Phemex |
GRT/USDT | $0.04263 | $330,306 | 05:57:16 19/01/2026 |
| 68 | CoinW |
GRT/USDT | $0.04266 | $329,213 | 05:57:08 19/01/2026 |
| 69 | Hotcoin |
GRT/USDT | $0.04265 | $318,597 | 05:58:16 19/01/2026 |
| 70 |  DigiFinex |
GRT/USDT | $0.04269 | $308,456 | 05:57:16 19/01/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.04261 | $306,137 | 05:54:11 19/01/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.04269 | $306,051 | 06:00:10 19/01/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.04269 | $306,051 | 06:00:12 19/01/2026 |
| 74 |  BYDFi |
GRT/USDT | $0.04255 | $305,821 | 06:00:17 19/01/2026 |
| 75 |  Cofinex |
GRT/USDT | $0.04262 | $300,145 | 06:00:15 19/01/2026 |
| 76 |  Bitget |
GRT/USDT | $0.04258 | $300,136 | 05:54:15 19/01/2026 |
| 77 |  AstralX |
GRT/USDT | $0.04270 | $281,522 | 06:00:15 19/01/2026 |
| 78 |  Millionero |
GRT/USDT | $0.04269 | $276,068 | 06:00:08 19/01/2026 |
| 79 |  LBank |
GRT/USDT | $0.04268 | $266,006 | 05:57:09 19/01/2026 |
| 80 |  VOOX Exchange |
GRT/USDT | $0.04266 | $266,002 | 05:57:18 19/01/2026 |
| 81 |  Bitazza |
GRT/USDT | $0.04253 | $220,789 | 06:00:09 19/01/2026 |
| 82 | KCEX |
GRT/USDT | $0.04268 | $218,954 | 05:57:11 19/01/2026 |
| 83 | Bitcastle |
GRT/USDT | $0.04267 | $218,016 | 06:00:15 19/01/2026 |
| 84 | Deepcoin |
GRT/USDT | $0.04267 | $216,143 | 05:57:07 19/01/2026 |
| 85 | Ourbit |
GRT/USDT | $0.04264 | $209,104 | 05:54:11 19/01/2026 |
| 86 |  Biconomy.com |
GRT/USDT | $0.04263 | $208,962 | 05:45:12 19/01/2026 |
| 87 | BlockFin |
GRT/USDT | $0.04268 | $200,736 | 05:54:11 19/01/2026 |
| 88 |  XT.COM |
GRT/USDT | $0.04269 | $198,179 | 05:57:12 19/01/2026 |
| 89 |  Gate |
GRT/USDT | $0.04263 | $179,635 | 05:56:24 19/01/2026 |
| 90 | Toobit |
GRT/USDT | $0.04268 | $175,949 | 05:57:13 19/01/2026 |
| 91 |  BloFin |
GRT/USDT | $0.04261 | $173,034 | 05:57:16 19/01/2026 |
| 92 |  BitradeX |
GRT/USDT | $0.04268 | $172,537 | 05:42:07 19/01/2026 |
| 93 | OKX |
GRT/USDT | $0.04270 | $169,060 | 05:56:23 19/01/2026 |
| 94 |  Gems Trade |
GRT/USDT | $0.04270 | $169,047 | 05:57:15 19/01/2026 |
| 95 |  BitTap |
GRT/USDT | $0.04255 | $165,011 | 06:00:17 19/01/2026 |
| 96 | Binance |
GRT/USDC | $0.04264 | $157,989 | 05:56:42 19/01/2026 |
| 97 |  GroveX |
GRT/USDT | $0.04259 | $153,636 | 05:57:08 19/01/2026 |
| 98 | Bybit |
GRT/USDT | $0.04267 | $148,338 | 05:54:08 19/01/2026 |
| 99 |  BtcTurk | Kripto |
GRT/TRY | $0.04266 | $144,043 | 05:55:23 19/01/2026 |
| 100 |  AscendEX |
GRT/USDT | $0.04279 | $137,006 | 05:57:11 19/01/2026 |
| 101 | Binance |
GRT/TRY | $0.04270 | $135,415 | 05:56:42 19/01/2026 |
| 102 | Pionex |
GRT/USDT | $0.04264 | $124,425 | 05:57:16 19/01/2026 |
| 103 |  BingX |
GRT/USDT | $0.04269 | $122,159 | 05:57:11 19/01/2026 |
| 104 | BTCC |
GRT/USDT | $0.04270 | $119,716 | 05:57:12 19/01/2026 |
| 105 | BloFin |
GRT/USDT | $0.04267 | $119,691 | 05:57:15 19/01/2026 |
| 106 |  Kraken |
GRT/USD | $0.04261 | $118,773 | 05:59:54 19/01/2026 |
| 107 |  SuperEx |
GRT/USDT | $0.04277 | $116,468 | 06:00:09 19/01/2026 |
| 108 |  Paribu |
GRT/TRY | $0.04273 | $111,909 | 05:58:23 19/01/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.04288 | $107,045 | 05:59:24 19/01/2026 |
| 110 | Millionero |
GRT/USDC | $0.04328 | $106,527 | 06:00:08 19/01/2026 |
| 111 | KuCoin |
GRT/USDT | $0.04260 | $103,194 | 05:56:23 19/01/2026 |
| 112 |  Bitunix |
GRT/USDT | $0.04265 | $98,841.33 | 05:45:10 19/01/2026 |
| 113 |  Bitvavo |
GRT/EUR | $0.04260 | $96,625.91 | 05:57:11 19/01/2026 |
| 114 | DigiFinex |
GRT/USDT | $0.04262 | $94,272.67 | 05:54:08 19/01/2026 |
| 115 | VOOX Exchange |
GRT/USDT | $0.04279 | $93,586.09 | 05:57:12 19/01/2026 |
| 116 |  Binance TR |
GRT/TRY | $0.04270 | $93,550.27 | 05:57:13 19/01/2026 |
| 117 | Millionero |
GRT/USDT | $0.04257 | $88,780.85 | 06:00:15 19/01/2026 |
| 118 | FameEX |
GRT/USDT | $0.04268 | $82,009.44 | 05:57:10 19/01/2026 |
| 119 | BitbabyExchange |
GRT/USDT | $0.04258 | $75,043.75 | 06:00:08 19/01/2026 |
| 120 | WhiteBIT |
GRT/USDC | $0.04256 | $72,661.05 | 05:57:11 19/01/2026 |
| 121 | Aivora Exchange |
GRT/USDT | $0.04258 | $72,488.53 | 06:00:12 19/01/2026 |
| 122 |  Bitstamp by Robinhood |
GRT/USD | $0.04267 | $64,849.00 | 05:59:53 19/01/2026 |
| 123 |  Nonkyc.io Exchange |
GRT/USDT | $0.04266 | $61,307.75 | 06:00:09 19/01/2026 |
| 124 | BYDFi |
GRT/USDT | $0.04258 | $61,127.49 | 05:54:07 19/01/2026 |
| 125 |  UEEx |
GRT/USDT | $0.04258 | $60,001.58 | 05:54:13 19/01/2026 |
| 126 | Bitrue |
GRT/XRP | $0.04264 | $57,983.31 | 05:57:11 19/01/2026 |
| 127 | MEXC |
GRT/USDC | $0.04265 | $56,478.64 | 05:45:08 19/01/2026 |
| 128 | Gate |
GRT/USDT | $0.04258 | $52,987.96 | 05:54:19 19/01/2026 |
| 129 | Cofinex |
GRT/USDT | $0.04263 | $50,270.72 | 06:00:08 19/01/2026 |
| 130 |  Qmall Exchange |
GRT/USDT | $0.04264 | $47,517.62 | 05:54:07 19/01/2026 |
| 131 | Bitrue |
GRT/USDC | $0.04268 | $47,133.09 | 05:57:11 19/01/2026 |
| 132 |  LeveX |
GRT/USDT | $0.04253 | $44,916.07 | 06:00:16 19/01/2026 |
| 133 | Binance |
GRT/EUR | $0.04264 | $44,443.88 | 05:56:42 19/01/2026 |
| 134 |  SecondBTC |
GRT/USDT | $0.04270 | $43,304.89 | 05:57:11 19/01/2026 |
| 135 |  ONUS Pro |
GRT/VNDC | $0.04266 | $43,247.61 | 05:57:16 19/01/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $3,345.37 | $42,602.83 | 05:04:41 19/01/2026 |
| 137 |  CoinEx |
GRT/USDT | $0.04267 | $39,682.32 | 05:59:24 19/01/2026 |
| 138 |  Dex-Trade |
GRT/USDT | $0.04262 | $38,883.29 | 05:48:21 19/01/2026 |
| 139 |  All InX |
GRT/USDT | $0.04268 | $38,062.88 | 06:00:11 19/01/2026 |
| 140 |  PointPay |
GRT/USDT | $0.04264 | $35,593.36 | 05:54:07 19/01/2026 |
| 141 |  BitDelta |
GRT/USDT | $0.04258 | $35,218.32 | 05:54:10 19/01/2026 |
| 142 |  EXMO |
GRT/USDT | $0.04266 | $34,987.93 | 05:57:11 19/01/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.04269 | $34,835.49 | 06:00:13 19/01/2026 |
| 144 |  ICRYPEX |
GRT/USDT | $0.04228 | $33,373.58 | 06:00:09 19/01/2026 |
| 145 | Bitget |
GRT/USDT | $0.04272 | $32,143.33 | 05:54:07 19/01/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.04260 | $31,497.56 | 06:00:13 19/01/2026 |
| 147 |  Niza.io |
GRT/USD | $0.04260 | $29,672.68 | 06:00:10 19/01/2026 |
| 148 |  BiFinance |
GRT/USDT | $0.04269 | $28,415.12 | 05:57:09 19/01/2026 |
| 149 |  Bullish |
GRT/USDC | $0.04259 | $24,167.58 | 06:00:09 19/01/2026 |
| 150 |  BlueBit |
GRT/USDT | $0.04269 | $21,447.26 | 05:57:08 19/01/2026 |
| 151 | CRMClick |
GRT/USDT | $0.04255 | $20,953.33 | 06:00:25 19/01/2026 |
| 152 | HTX |
GRT/USDT | $0.04255 | $20,951.88 | 05:54:24 19/01/2026 |
| 153 |  Coinflare |
GRT/USDT | $0.04261 | $20,443.42 | 06:00:15 19/01/2026 |
| 154 | BtcTurk | Kripto |
GRT/USDT | $0.04272 | $19,943.34 | 05:55:23 19/01/2026 |
| 155 |  LATOKEN |
GRT/USDT | $0.05926 | $18,906.38 | 05:57:21 19/01/2026 |
| 156 |  CEEX exchange |
GRT/USDT | $0.04259 | $18,560.55 | 06:00:11 19/01/2026 |
| 157 |  Crypto.com Exchange |
GRT/USD | $0.04254 | $17,619.26 | 05:54:07 19/01/2026 |
| 158 |  Bitbank |
GRT/JPY | $0.04283 | $16,718.12 | 05:57:11 19/01/2026 |
| 159 |  XBO.com |
GRT/USDT | $0.04279 | $16,346.89 | 06:00:11 19/01/2026 |
| 160 |  CoinUp.io |
GRT/USDT | $0.04267 | $16,103.22 | 05:57:09 19/01/2026 |
| 161 |  Bit2Me |
GRT/EUR | $0.04268 | $15,850.03 | 05:57:08 19/01/2026 |
| 162 | Kraken |
GRT/EUR | $0.04268 | $15,788.07 | 05:59:24 19/01/2026 |
| 163 |  Hibt |
GRT/USDT | $0.04268 | $13,917.59 | 05:54:07 19/01/2026 |
| 164 | LeveX |
GRT/USDT | $0.04263 | $13,563.76 | 06:00:11 19/01/2026 |
| 165 | BTSE |
GRT/USDT | $0.04269 | $13,346.85 | 05:57:16 19/01/2026 |
| 166 | BITmarkets |
GRT/USDT | $0.04269 | $13,335.11 | 06:00:11 19/01/2026 |
| 167 | B2Z Exchange |
GRT/USDT | $0.04268 | $13,335.11 | 06:00:10 19/01/2026 |
| 168 |  Coincall |
GRT/USD | $0.04239 | $12,333.60 | 06:03:15 19/01/2026 |
| 169 |  TGEX |
GRT/USDT | $0.04269 | $11,869.74 | 05:57:07 19/01/2026 |
| 170 |  MGBX |
GRT/USDT | $0.04262 | $11,706.08 | 06:00:13 19/01/2026 |
| 171 | EXMO |
GRT/USDC | $0.04260 | $10,966.25 | 05:57:11 19/01/2026 |
| 172 | EXMO.ME |
GRT/USDC | $0.04272 | $10,955.06 | 06:00:13 19/01/2026 |
| 173 | Binance |
GRT/BTC | $0.04296 | $10,941.21 | 05:56:42 19/01/2026 |
| 174 |  Nivex |
GRT/USDT | $0.04272 | $9,856.17 | 06:00:11 19/01/2026 |
| 175 | Coinbase Exchange |
GRT/GBP | $0.04260 | $9,026.92 | 05:56:59 19/01/2026 |
| 176 | Binance |
GRT/ETH | $0.04274 | $8,622.21 | 05:56:42 19/01/2026 |
| 177 | Kraken |
GRT/XBT | $0.04276 | $8,496.34 | 05:59:54 19/01/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.04273 | $7,730.62 | 06:00:16 19/01/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $3,354.31 | $7,701.15 | 03:40:47 19/01/2026 |
| 180 |  PrimeXBT |
GRT/USDT | $0.04257 | $7,656.09 | 06:00:16 19/01/2026 |
| 181 |  BVOX |
GRT/USDT | $0.04269 | $7,481.43 | 05:57:07 19/01/2026 |
| 182 | WhiteBIT |
GRT/EUR | $0.04256 | $7,334.78 | 05:57:11 19/01/2026 |
| 183 | Coinbase Exchange |
GRT/EUR | $0.04264 | $6,611.13 | 05:56:29 19/01/2026 |
| 184 |  Blynex |
GRT/USDT | $0.04266 | $5,547.13 | 05:54:11 19/01/2026 |
| 185 |  Globe Derivative Exchange |
GRT/USD | $0.04267 | $5,364.27 | 06:00:15 19/01/2026 |
| 186 |  Bitlo |
GRT/USDT | $0.04268 | $5,087.43 | 05:54:12 19/01/2026 |
| 187 | Binance |
GRT/FDUSD | $0.04272 | $4,897.87 | 05:56:42 19/01/2026 |
| 188 |  Kanga Exchange |
GRT/USDC | $0.04263 | $4,339.77 | 05:54:11 19/01/2026 |
| 189 |  Gemini |
GRT/USD | $0.04260 | $4,177.72 | 05:59:24 19/01/2026 |
| 190 | Niza.io |
GRT/EUR | $0.04266 | $3,921.73 | 06:00:10 19/01/2026 |
| 191 |  CoinDCX |
GRT/INR | $0.04388 | $3,847.73 | 05:54:13 19/01/2026 |
| 192 |  Tokocrypto |
GRT/USDT | $0.04269 | $3,818.74 | 05:57:11 19/01/2026 |
| 193 | CoinEx |
GRT/USDC | $0.04266 | $3,726.59 | 05:59:24 19/01/2026 |
| 194 | CoinEx |
GRT/BTC | $0.04262 | $3,685.09 | 05:59:53 19/01/2026 |
| 195 | Bitstamp by Robinhood |
GRT/EUR | $0.04232 | $3,364.51 | 05:59:53 19/01/2026 |
| 196 | Crypto.com Exchange |
GRT/USDT | $0.04267 | $3,234.88 | 05:54:07 19/01/2026 |
| 197 | Kanga Exchange |
GRT/USDT | $0.04268 | $3,013.41 | 05:54:11 19/01/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.04067 | $2,958.97 | 16:12:08 16/01/2026 |
| 199 |  dYdX v4 |
GRT/USD | $0.04237 | $2,656.03 | 06:04:17 19/01/2026 |
| 200 |  Bitso |
GRT/USD | $0.04251 | $2,648.53 | 05:59:53 19/01/2026 |
| 201 |  Bitkub |
GRT/THB | $0.04224 | $2,495.03 | 05:57:07 19/01/2026 |
| 202 | Bitlo |
GRT/TRY | $0.04252 | $2,451.70 | 05:54:12 19/01/2026 |
| 203 | PointPay |
GRT/USDC | $0.04263 | $2,355.45 | 05:54:07 19/01/2026 |
| 204 |  MAX Exchange |
GRT/TWD | $0.04276 | $1,859.26 | 05:54:08 19/01/2026 |
| 205 |  Tebbit |
GRT/USDT | $0.04256 | $1,777.17 | 06:00:16 19/01/2026 |
| 206 |  Ndax |
GRT/CAD | $0.04305 | $1,321.49 | 06:00:11 19/01/2026 |
| 207 |  Dzengi.com |
GRT/USD | $0.04250 | $1,295.91 | 06:00:09 19/01/2026 |
| 208 | CoinDCX |
GRT/USDT | $0.04259 | $1,289.43 | 05:54:13 19/01/2026 |
| 209 |  Binance.US |
GRT/USDT | $0.04269 | $1,258.72 | 05:59:53 19/01/2026 |
| 210 |  ChangeNOW |
GRT/BTC | $0.04290 | $1,160.40 | 05:57:11 19/01/2026 |
| 211 |  TRIV |
GRT/IDR | $0.04283 | $1,159.68 | 06:00:12 19/01/2026 |
| 212 | TRIV |
GRT/USDT | $0.04263 | $1,159.68 | 06:00:12 19/01/2026 |
| 213 | Kraken |
GRT/GBP | $0.04265 | $1,134.22 | 05:59:24 19/01/2026 |
| 214 |  WEEX |
GRT/USDT | $0.04269 | $1,035.94 | 05:57:11 19/01/2026 |
| 215 | BITmarkets |
GRT/USDC | $0.04261 | $1,025.26 | 06:00:11 19/01/2026 |
| 216 | B2Z Exchange |
GRT/USDC | $0.04260 | $1,025.26 | 06:00:10 19/01/2026 |
| 217 |  SushiSwap (Ethereum) |
WETH/GRT | $3,338.67 | $1,006.66 | 03:32:11 19/01/2026 |
| 218 |  Bancor Network |
GRT/BNT | $0.09513 | $912.54 | 05:57:08 19/01/2026 |
| 219 | Bitrue |
GRT/USDT | $0.04266 | $911.34 | 05:57:11 19/01/2026 |
| 220 | Uniswap v3 (Arbitrum) |
WETH/GRT | $3,390.77 | $904.11 | 22:00:01 18/01/2026 |
| 221 |  Coinone |
GRT/KRW | $0.04211 | $892.77 | 05:58:53 19/01/2026 |
| 222 |  SunX |
GRT/USDT | $0.04255 | $859.00 | 06:00:18 19/01/2026 |
| 223 |  CEX.IO |
GRT/USDT | $0.04265 | $807.27 | 05:54:11 19/01/2026 |
| 224 |  Young Platform |
GRT/EUR | $0.04275 | $764.41 | 05:57:10 19/01/2026 |
| 225 |  Indodax |
GRT/IDR | $0.04254 | $685.28 | 05:59:55 19/01/2026 |
| 226 |  WazirX |
GRT/USDT | $0.04228 | $621.48 | 06:00:08 19/01/2026 |
| 227 | Bitazza |
GRT/THB | $0.04275 | $612.98 | 06:00:09 19/01/2026 |
| 228 |  Binance TH |
GRT/USDT | $0.04269 | $612.78 | 05:57:10 19/01/2026 |
| 229 |  Foxbit |
GRT/BRL | $0.04250 | $541.54 | 06:00:13 19/01/2026 |
| 230 | ONUS Pro |
GRT/VNDC | $0.04279 | $526.06 | 05:57:10 19/01/2026 |
| 231 |  Independent Reserve |
GRT/AUD | $0.04185 | $412.76 | 06:00:11 19/01/2026 |
| 232 |  WOO X |
GRT/USDT | $0.04264 | $387.17 | 05:54:15 19/01/2026 |
| 233 | Niza.io |
GRT/GBP | $0.04265 | $282.52 | 06:00:10 19/01/2026 |
| 234 |  Bitcoiva |
GRT/INR | $0.04355 | $251.49 | 06:00:08 19/01/2026 |
| 235 |  Flipster |
GRT/USDT | $0.04275 | $227.71 | 05:57:19 19/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
WETH/GRT | $3,346.74 | $226.06 | 03:19:23 19/01/2026 |
| 237 | Bitcoiva |
GRT/USDT | $0.04268 | $198.11 | 06:00:08 19/01/2026 |
| 238 |  NexDAX |
GRT/USDT | $0.04263 | $177.08 | 06:00:11 19/01/2026 |
| 239 | WazirX |
GRT/INR | $0.04230 | $160.31 | 06:00:08 19/01/2026 |
| 240 | Coinbase Exchange |
GRT/BTC | $0.04295 | $138.21 | 05:56:59 19/01/2026 |
| 241 |  Mercado Bitcoin |
GRT/BRL | $0.04307 | $86.50 | 05:57:11 19/01/2026 |
| 242 |  ZebPay |
GRT/INR | $0.04326 | $58.31 | 06:00:10 19/01/2026 |
| 243 | CEX.IO |
GRT/EUR | $0.04279 | $51.93 | 05:54:11 19/01/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/GRT | $3,368.53 | $44.99 | 20:34:23 18/01/2026 |
| 245 |  ShibaSwap |
WETH/GRT | $3,363.06 | $36.46 | 23:47:35 18/01/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/GRT | $3,358.30 | $25.91 | 14:10:47 18/01/2026 |
| 247 | Independent Reserve |
GRT/SGD | $0.04169 | $23.64 | 06:00:11 19/01/2026 |
| 248 | CEX.IO |
GRT/USD | $0.04270 | $17.14 | 05:54:11 19/01/2026 |
| 249 |  Korbit |
GRT/KRW | $0.04342 | $15.89 | 05:57:10 19/01/2026 |
| 250 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.04221 | $15.68 | 14:22:04 18/01/2026 |
| 251 | OKX |
GRT/EUR | $0.04263 | $15.63 | 05:56:23 19/01/2026 |
| 252 | Binance.US |
GRT/USD | $0.04400 | $9.60 | 01:12:23 19/01/2026 |
| 253 | Crypto.com Exchange |
GRT/USD | $0.04276 | $2.04 | 05:51:16 19/01/2026 |
| 254 |  Unocoin |
GRT/INR | $0.05512 | $0.01102 | 06:00:08 19/01/2026 |
| 255 | HitBTC |
GRT/BTC | $0.04399 | $0 | 05:54:11 19/01/2026 |
| 256 | HitBTC |
GRT/USDC | $0.06334 | $0 | 05:54:11 19/01/2026 |
| 257 |  zondacrypto |
GRT/USDC | $0.03710 | $0 | 05:57:07 19/01/2026 |
| 258 |  Coincheck |
GRT/JPY | $0.04592 | $0 | 05:57:11 19/01/2026 |
| 259 | Independent Reserve |
GRT/NZD | $0.04166 | $0 | 06:00:10 19/01/2026 |
| 260 | Independent Reserve |
GRT/USD | $0.04171 | $0 | 06:00:11 19/01/2026 |
| 261 | OKX |
GRT/USD | $0.04329 | $0 | 05:56:23 19/01/2026 |
| 262 | Upbit |
GRT/BTC | $0.04118 | $0 | 05:56:23 19/01/2026 |
| 263 |  Bitbns |
GRT/INR | $0.05512 | $0 | 06:00:11 19/01/2026 |
| 264 |  Coinmetro |
GRT/USDT | $0.04268 | $0 | 06:00:08 19/01/2026 |
| 265 |  NovaDAX |
GRT/BRL | $0.04356 | $0 | 05:54:11 19/01/2026 |
| 266 | Mandala Exchange |
GRT/USDC | $0.06334 | $0 | 06:00:10 19/01/2026 |
| 267 |  CoinJar |
GRT/AUD | $0.04374 | $0 | 06:01:27 19/01/2026 |
| 268 | CoinJar |
GRT/EUR | $0.2276 | $0 | 06:01:27 19/01/2026 |
| 269 | CoinJar |
GRT/GBP | $0.03762 | $0 | 06:01:27 19/01/2026 |
| 270 | CoinJar |
GRT/USD | $0.04070 | $0 | 06:01:27 19/01/2026 |
| 271 | CoinJar |
GRT/USDC | $0.03655 | $0 | 06:01:27 19/01/2026 |
| 272 | Tokocrypto |
GRT/BTC | $0.04296 | $0 | 05:57:11 19/01/2026 |
| 273 | Tokocrypto |
GRT/ETH | $0.04274 | $0 | 05:57:11 19/01/2026 |
| 274 |  FMFW.io |
GRT/BTC | $0.04401 | $0 | 05:54:11 19/01/2026 |
| 275 |  Giottus |
GRT/INR | $0.04189 | $0 | 05:48:09 19/01/2026 |
| 276 | Giottus |
GRT/USDT | $0.04258 | $0 | 05:48:09 19/01/2026 |
| 277 | WOO X |
GRT/USDT | $0.04264 | $0 | 05:54:12 19/01/2026 |
| 278 |  LCX Exchange |
GRT/EUR | $0.04170 | $0 | 06:00:09 19/01/2026 |
| 279 |  ADEN |
GRT/USDT | $0.04252 | $0 | 06:03:38 19/01/2026 |
| 280 |  Gate US |
GRT/USDT | $0.04261 | $0 | 06:00:09 19/01/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 19/01/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,423,563 với tỷ giá $0.04255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.