Thị trường The Graph (GRT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GRT/USDT | $0.1039 | $42,892,767 | 12:57:17 29/07/2025 |
2 | ![]() |
GRT/USDT | $0.1039 | $42,042,041 | 12:57:16 29/07/2025 |
3 | ![]() |
GRT/USD | $0.1040 | $25,404,590 | 12:57:19 29/07/2025 |
4 | ![]() |
GRT/USDT | $0.1036 | $23,074,269 | 12:54:17 29/07/2025 |
5 | ![]() |
GRT/USDT | $0.2121 | $22,423,207 | 12:51:15 29/07/2025 |
6 | ![]() |
GRT/USDT | $0.1039 | $18,832,405 | 12:57:15 29/07/2025 |
7 | ![]() |
GRT/USDT | $0.1037 | $18,323,010 | 12:57:17 29/07/2025 |
8 | ![]() |
GRT/USDT | $0.1039 | $13,007,402 | 12:57:16 29/07/2025 |
9 | ![]() |
GRT/USDT | $0.1039 | $12,121,156 | 12:57:17 29/07/2025 |
10 | ![]() |
GRT/USDT | $0.1038 | $11,924,264 | 13:00:16 29/07/2025 |
11 | ![]() |
GRT/USDT | $0.1039 | $11,595,828 | 12:57:17 29/07/2025 |
12 | ![]() |
GRT/USDT | $0.1038 | $10,266,525 | 13:00:23 29/07/2025 |
13 | ![]() |
GRT/USDT | $0.1039 | $9,634,293 | 12:57:17 29/07/2025 |
14 | ![]() |
GRT/USDT | $0.1039 | $8,775,265 | 12:57:18 29/07/2025 |
15 | ![]() |
GRT/USDT | $0.1040 | $7,951,230 | 12:57:07 29/07/2025 |
16 | ![]() |
GRT/USDT | $0.1039 | $7,416,220 | 12:57:15 29/07/2025 |
17 | ![]() |
GRT/USDT | $0.1036 | $6,838,676 | 12:54:16 29/07/2025 |
18 | ![]() |
GRT/USDT | $0.1041 | $6,071,732 | 12:57:12 29/07/2025 |
19 | ![]() |
GRT/USDT | $0.1036 | $5,242,243 | 12:54:15 29/07/2025 |
20 | ![]() |
GRT/USDT | $0.1034 | $5,074,547 | 12:52:43 29/07/2025 |
21 | ![]() |
GRT/USDT | $0.1039 | $4,978,190 | 12:56:42 29/07/2025 |
22 | ![]() |
GRT/ETH | $0.1037 | $4,749,311 | 13:00:09 29/07/2025 |
23 | ![]() |
GRT/USDT | $0.1037 | $4,513,350 | 12:54:16 29/07/2025 |
24 | ![]() |
GRT/USDT | $0.1040 | $4,391,110 | 12:57:16 29/07/2025 |
25 | ![]() |
GRT/USDT | $0.1039 | $4,390,668 | 12:57:17 29/07/2025 |
26 | ![]() |
GRT/USDT | $0.1037 | $4,341,968 | 12:54:07 29/07/2025 |
27 | ![]() |
GRT/USDT | $0.1039 | $4,299,700 | 12:57:19 29/07/2025 |
28 | ![]() |
GRT/USDT | $0.1039 | $4,272,132 | 12:57:15 29/07/2025 |
29 | ![]() |
GRT/USD | $0.1037 | $4,253,307 | 13:00:16 29/07/2025 |
30 | ![]() |
GRT/USDT | $0.1040 | $4,127,304 | 12:59:24 29/07/2025 |
31 | ![]() |
GRT/USDT | $0.1033 | $3,947,168 | 12:57:19 29/07/2025 |
32 | ![]() |
GRT/USDT | $0.1036 | $3,896,617 | 12:55:53 29/07/2025 |
33 | ![]() |
GRT/USDT | $0.1037 | $3,760,497 | 13:00:31 29/07/2025 |
34 | ![]() |
GRT/USDT | $0.1039 | $3,479,034 | 12:57:18 29/07/2025 |
35 | ![]() |
GRT/USDT | $0.1038 | $3,332,980 | 13:00:27 29/07/2025 |
36 | ![]() |
GRT/USDT | $0.1040 | $3,314,292 | 13:00:07 29/07/2025 |
37 | ![]() |
GRT/USDT | $0.1051 | $3,313,297 | 07:57:07 27/07/2025 |
38 | ![]() |
GRT/USDT | $0.1039 | $3,310,728 | 12:57:17 29/07/2025 |
39 | ![]() |
GRT/USDT | $0.1038 | $3,132,408 | 13:00:23 29/07/2025 |
40 | ![]() |
GRT/KRW | $0.1028 | $2,904,795 | 12:56:54 29/07/2025 |
41 | ![]() |
GRT/USDT | $0.1039 | $2,504,352 | 13:00:13 29/07/2025 |
42 | ![]() |
GRT/USDT | $0.08322 | $2,477,706 | 13:00:09 29/07/2025 |
43 | ![]() |
GRT/USDT | $0.1039 | $2,469,871 | 13:00:07 29/07/2025 |
44 | ![]() |
GRT/USDT | $0.1039 | $2,219,139 | 12:57:16 29/07/2025 |
45 | ![]() |
GRT/USDT | $0.1040 | $2,211,331 | 12:57:12 29/07/2025 |
46 | ![]() |
GRT/USDT | $0.1039 | $2,076,612 | 12:57:11 29/07/2025 |
47 | ![]() |
GRT/USDT | $0.1039 | $2,055,306 | 12:57:16 29/07/2025 |
48 | ![]() |
GRT/USDT | $0.1039 | $1,966,143 | 12:57:16 29/07/2025 |
49 | ![]() |
GRT/USDT | $0.1038 | $1,827,431 | 13:00:16 29/07/2025 |
50 | ![]() |
GRT/USDT | $0.1039 | $1,800,773 | 12:57:17 29/07/2025 |
51 | ![]() |
GRT/USDT | $0.1040 | $1,788,907 | 12:59:24 29/07/2025 |
52 | ![]() |
GRT/USDT | $0.1037 | $1,681,296 | 12:54:11 29/07/2025 |
53 | ![]() |
GRT/USD | $0.1039 | $1,673,159 | 12:56:55 29/07/2025 |
54 | ![]() |
GRT/USDT | $0.1040 | $1,623,227 | 12:57:11 29/07/2025 |
55 | ![]() |
GRT/USDT | $0.1039 | $1,169,532 | 13:00:18 29/07/2025 |
56 | ![]() |
GRT/USDT | $0.1040 | $1,165,635 | 12:57:17 29/07/2025 |
57 | ![]() |
GRT/USDT | $0.1040 | $1,132,405 | 12:57:08 29/07/2025 |
58 | ![]() |
GRT/USDT | $0.1039 | $1,102,743 | 12:57:10 29/07/2025 |
59 | ![]() |
GRT/USDT | $0.1036 | $1,087,020 | 12:48:07 29/07/2025 |
60 | ![]() |
GRT/USDT | $0.1035 | $963,173 | 12:51:09 29/07/2025 |
61 | ![]() |
GRT/USDT | $0.1039 | $946,558 | 13:00:16 29/07/2025 |
62 | ![]() |
GRT/USD | $0.1038 | $938,517 | 12:59:26 29/07/2025 |
63 | ![]() |
GRT/USDT | $0.1037 | $913,645 | 13:00:13 29/07/2025 |
64 | ![]() |
GRT/USDT | $0.1037 | $895,676 | 12:54:11 29/07/2025 |
65 | ![]() |
GRT/USDT | $0.1039 | $895,219 | 12:56:24 29/07/2025 |
66 | ![]() |
GRT/USDT | $0.1041 | $878,831 | 12:57:11 29/07/2025 |
67 | ![]() |
GRT/USDT | $0.1038 | $842,830 | 12:57:18 29/07/2025 |
68 | ![]() |
GRT/USDT | $0.1040 | $822,712 | 12:57:17 29/07/2025 |
69 | ![]() |
GRT/USDT | $0.1039 | $819,425 | 12:59:35 29/07/2025 |
70 | ![]() |
GRT/USDT | $0.1035 | $790,984 | 13:00:14 29/07/2025 |
71 | ![]() |
GRT/USDT | $0.1040 | $782,538 | 12:57:11 29/07/2025 |
72 | ![]() |
GRT/USDT | $0.1040 | $763,523 | 12:57:08 29/07/2025 |
73 | ![]() |
GRT/USDT | $0.1040 | $744,096 | 12:57:11 29/07/2025 |
74 | ![]() |
GRT/USDT | $0.1040 | $687,122 | 13:00:12 29/07/2025 |
75 | ![]() |
GRT/USDT | $0.1038 | $679,965 | 13:00:11 29/07/2025 |
76 | ![]() |
GRT/USDT | $0.1038 | $679,965 | 13:00:07 29/07/2025 |
77 | ![]() |
GRT/USDT | $0.1037 | $677,768 | 12:54:12 29/07/2025 |
78 | ![]() |
GRT/USDT | $0.1034 | $674,683 | 12:54:07 29/07/2025 |
79 | ![]() |
GRT/USDT | $0.1037 | $665,698 | 13:00:12 29/07/2025 |
80 | ![]() |
GRT/USDT | $0.1038 | $650,765 | 12:57:10 29/07/2025 |
81 | ![]() |
GRT/USDT | $0.1034 | $639,512 | 12:48:17 29/07/2025 |
82 | ![]() |
GRT/USDT | $0.1039 | $606,733 | 13:00:12 29/07/2025 |
83 | ![]() |
GRT/USD | $0.1024 | $599,643 | 13:00:09 29/07/2025 |
84 | ![]() |
GRT/USDT | $0.1035 | $549,023 | 12:51:26 29/07/2025 |
85 | ![]() |
GRT/USDT | $0.1038 | $535,148 | 13:00:15 29/07/2025 |
86 | ![]() |
GRT/USDT | $0.1040 | $497,719 | 12:57:11 29/07/2025 |
87 | ![]() |
GRT/USDT | $0.1039 | $480,755 | 12:57:11 29/07/2025 |
88 | ![]() |
GRT/USDT | $0.1035 | $473,588 | 12:57:11 29/07/2025 |
89 | ![]() |
GRT/USDT | $0.1039 | $470,074 | 13:00:15 29/07/2025 |
90 | ![]() |
GRT/USDT | $0.1036 | $425,201 | 12:51:10 29/07/2025 |
91 | ![]() |
GRT/USDT | $0.1042 | $403,209 | 12:57:11 29/07/2025 |
92 | ![]() |
GRT/USDT | $0.1039 | $370,746 | 12:57:12 29/07/2025 |
93 | ![]() |
GRT/USDC | $0.1039 | $366,037 | 12:57:07 29/07/2025 |
94 | ![]() |
GRT/USDT | $0.1040 | $344,863 | 12:57:12 29/07/2025 |
95 | ![]() |
GRT/USDT | $0.1035 | $318,135 | 12:48:09 29/07/2025 |
96 | ![]() |
GRT/USDT | $0.1039 | $307,320 | 12:57:11 29/07/2025 |
97 | ![]() |
GRT/USDT | $0.1040 | $285,183 | 12:57:08 29/07/2025 |
98 | ![]() |
GRT/KRW | $0.1028 | $280,407 | 12:59:31 29/07/2025 |
99 | ![]() |
GRT/USDT | $0.1038 | $278,299 | 12:57:07 29/07/2025 |
100 | ![]() |
GRT/USD | $0.1041 | $277,395 | 13:00:07 29/07/2025 |
101 | ![]() |
GRT/USD | $0.1039 | $276,688 | 12:57:08 29/07/2025 |
102 | ![]() |
GRT/USDC | $0.1039 | $268,683 | 13:00:12 29/07/2025 |
103 | ![]() |
GRT/BTC | $0.1046 | $261,234 | 12:56:54 29/07/2025 |
104 | ![]() |
GRT/USDT | $0.1036 | $258,782 | 13:00:10 29/07/2025 |
105 | ![]() |
GRT/USDT | $0.1039 | $248,943 | 13:00:08 29/07/2025 |
106 | ![]() |
GRT/USD | $0.1038 | $247,500 | 13:00:09 29/07/2025 |
107 | ![]() |
GRT/SGD | $0.1079 | $246,501 | 13:00:09 29/07/2025 |
108 | ![]() |
GRT/USDT | $0.1039 | $245,114 | 12:57:12 29/07/2025 |
109 | ![]() |
GRT/USDT | $0.1040 | $244,970 | 13:00:13 29/07/2025 |
110 | ![]() |
GRT/USDT | $0.1040 | $237,469 | 13:00:12 29/07/2025 |
111 | ![]() |
GRT/TRY | $0.1035 | $229,021 | 12:56:54 29/07/2025 |
112 | ![]() |
GRT/INR | $0.1071 | $224,410 | 13:00:14 29/07/2025 |
113 | ![]() |
WETH/GRT | $3,805.00 | $224,157 | 12:57:18 29/07/2025 |
114 | ![]() |
GRT/USDT | $0.1040 | $223,999 | 12:57:23 29/07/2025 |
115 | ![]() |
GRT/EUR | $0.1039 | $223,006 | 13:00:09 29/07/2025 |
116 | ![]() |
GRT/USDT | $0.1040 | $203,960 | 12:57:11 29/07/2025 |
117 | ![]() |
GRT/USDT | $0.1039 | $202,667 | 13:00:09 29/07/2025 |
118 | ![]() |
GRT/USDT | $0.1039 | $189,859 | 12:57:17 29/07/2025 |
119 | ![]() |
GRT/USDT | $0.1039 | $188,336 | 12:57:20 29/07/2025 |
120 | ![]() |
GRT/EUR | $0.1036 | $179,654 | 12:51:07 29/07/2025 |
121 | ![]() |
GRT/USDC | $0.1037 | $176,847 | 12:56:42 29/07/2025 |
122 | ![]() |
GRT/EUR | $0.1039 | $172,523 | 12:59:26 29/07/2025 |
123 | ![]() |
GRT/USDT | $0.1040 | $172,113 | 12:57:11 29/07/2025 |
124 | ![]() |
GRT/TRY | $0.1035 | $170,085 | 12:56:53 29/07/2025 |
125 | ![]() |
GRT/USDT | $0.1039 | $169,537 | 12:57:13 29/07/2025 |
126 | ![]() |
GRT/USDT | $0.1041 | $156,416 | 13:00:07 29/07/2025 |
127 | ![]() |
GRT/USDT | $0.1040 | $156,103 | 12:57:17 29/07/2025 |
128 | ![]() |
GRT/USDT | $0.1040 | $155,578 | 12:57:08 29/07/2025 |
129 | ![]() |
GRT/USDT | $0.1035 | $152,501 | 12:54:11 29/07/2025 |
130 | ![]() |
GRT/XRP | $0.1041 | $146,693 | 12:57:08 29/07/2025 |
131 | ![]() |
GRT/USDT | $0.1037 | $146,007 | 12:57:07 29/07/2025 |
132 | ![]() |
GRT/USDT | $0.1039 | $139,176 | 13:00:08 29/07/2025 |
133 | ![]() |
GRT/USDC | $0.1039 | $138,431 | 12:57:08 29/07/2025 |
134 | ![]() |
GRT/TRY | $0.1035 | $134,673 | 12:57:11 29/07/2025 |
135 | ![]() |
GRT/JPY | $0.1043 | $132,124 | 12:57:08 29/07/2025 |
136 | ![]() |
GRT/USDT | $0.1038 | $128,920 | 13:00:16 29/07/2025 |
137 | ![]() |
GRT/USD | $0.1030 | $127,709 | 13:00:08 29/07/2025 |
138 | ![]() |
GRT/USDT | $0.1038 | $125,535 | 12:59:53 29/07/2025 |
139 | ![]() |
GRT/USDT | $0.1039 | $121,353 | 13:00:14 29/07/2025 |
140 | ![]() |
GRT/EUR | $0.1036 | $109,662 | 12:56:55 29/07/2025 |
141 | ![]() |
GRT/BTC | $0.1034 | $105,697 | 12:57:11 29/07/2025 |
142 | ![]() |
GRT/GBP | $0.1040 | $104,920 | 12:56:55 29/07/2025 |
143 | ![]() |
GRT/VNDC | $0.1039 | $103,135 | 13:00:16 29/07/2025 |
144 | ![]() |
GRT/USDT | $0.1035 | $99,765.43 | 12:57:07 29/07/2025 |
145 | ![]() |
GRT/USDT | $0.1038 | $94,233.40 | 12:56:53 29/07/2025 |
146 | ![]() |
GRT/USDT | $0.1036 | $93,476.83 | 12:45:07 29/07/2025 |
147 | ![]() |
GRT/TRY | $0.1028 | $86,605.84 | 12:58:56 29/07/2025 |
148 | ![]() |
GRT/USDT | $0.1037 | $83,508.16 | 12:57:11 29/07/2025 |
149 | ![]() |
GRT/USDT | $0.1039 | $76,352.91 | 12:57:16 29/07/2025 |
150 | ![]() |
GRT/USDT | $0.1034 | $71,540.34 | 12:45:09 29/07/2025 |
151 | ![]() |
GRT/USD | $0.1038 | $69,542.29 | 12:54:12 29/07/2025 |
152 | ![]() |
GRT/USDC | $0.1039 | $67,704.56 | 13:00:16 29/07/2025 |
153 | ![]() |
GRT/USDT | $0.1040 | $65,522.79 | 13:00:12 29/07/2025 |
154 | ![]() |
GRT/USDT | $0.1044 | $65,202.61 | 12:57:12 29/07/2025 |
155 | ![]() |
GRT/USDT | $0.1041 | $61,553.58 | 13:00:07 29/07/2025 |
156 | ![]() |
GRT/USDT | $0.1039 | $59,585.06 | 13:00:07 29/07/2025 |
157 | ![]() |
GRT/FDUSD | $0.1039 | $57,816.77 | 12:56:54 29/07/2025 |
158 | ![]() |
GRT/EUR | $0.1040 | $57,288.82 | 12:56:42 29/07/2025 |
159 | ![]() |
GRT/USD | $0.1040 | $53,197.57 | 12:57:07 29/07/2025 |
160 | ![]() |
GRT/USDT | $0.1043 | $52,586.34 | 13:00:07 29/07/2025 |
161 | ![]() |
GRT/USDT | $0.1036 | $51,524.72 | 13:00:07 29/07/2025 |
162 | ![]() |
GRT/USDT | $0.1039 | $51,401.54 | 13:00:17 29/07/2025 |
163 | ![]() |
GRT/USD | $0.1037 | $49,623.47 | 13:03:16 29/07/2025 |
164 | ![]() |
GRT/USDT | $0.1040 | $47,752.87 | 13:00:07 29/07/2025 |
165 | ![]() |
GRT/USDT | $0.1035 | $46,642.53 | 12:51:09 29/07/2025 |
166 | ![]() |
GRT/EUR | $0.1026 | $45,954.08 | 12:57:07 29/07/2025 |
167 | ![]() |
GRT/EUR | $0.1039 | $44,891.86 | 13:00:09 29/07/2025 |
168 | ![]() |
GRT/EUR | $0.09593 | $41,755.04 | 13:00:09 29/07/2025 |
169 | ![]() |
GRT/USDT | $0.1039 | $41,575.02 | 13:00:09 29/07/2025 |
170 | ![]() |
GRT/USDT | $0.1039 | $36,317.37 | 12:57:11 29/07/2025 |
171 | ![]() |
GRT/USDC | $0.1041 | $36,002.44 | 12:57:11 29/07/2025 |
172 | ![]() |
GRT/USDT | $0.1030 | $33,731.82 | 12:57:11 29/07/2025 |
173 | ![]() |
GRT/ETH | $0.1043 | $32,392.00 | 12:56:54 29/07/2025 |
174 | ![]() |
GRT/USDT | $0.1039 | $29,159.78 | 12:57:15 29/07/2025 |
175 | ![]() |
GRT/XBT | $0.1037 | $27,754.80 | 12:59:26 29/07/2025 |
176 | ![]() |
GRT/USDT | $0.1037 | $27,632.96 | 12:57:07 29/07/2025 |
177 | ![]() |
WETH/GRT | $3,805.36 | $26,212.11 | 12:55:35 29/07/2025 |
178 | ![]() |
GRT/USDT | $0.1034 | $26,022.54 | 12:45:15 29/07/2025 |
179 | ![]() |
GRT/TRY | $0.03256 | $25,514.60 | 12:57:08 29/07/2025 |
180 | ![]() |
GRT/USDT | $0.1037 | $24,828.54 | 12:54:07 29/07/2025 |
181 | ![]() |
GRT/ETH | $0.1035 | $20,636.82 | 12:57:11 29/07/2025 |
182 | ![]() |
GRT/USD | $0.1022 | $17,104.61 | 13:04:19 29/07/2025 |
183 | ![]() |
GRT/USDT | $0.1037 | $13,127.47 | 12:54:11 29/07/2025 |
184 | ![]() |
GRT/USDT | $0.1037 | $13,123.62 | 12:54:11 29/07/2025 |
185 | ![]() |
GRT/THB | $0.1010 | $12,562.55 | 12:57:09 29/07/2025 |
186 | ![]() |
GRT/USDC | $0.1038 | $12,441.00 | 13:00:07 29/07/2025 |
187 | ![]() |
GRT/USDC | $0.1039 | $12,400.34 | 12:57:08 29/07/2025 |
188 | ![]() |
GRT/USDT | $0.1040 | $11,500.52 | 12:57:07 29/07/2025 |
189 | ![]() |
GRT/USDT | $0.1038 | $10,702.94 | 13:00:15 29/07/2025 |
190 | ![]() |
GRT/USD | $0.1028 | $10,699.78 | 12:59:59 29/07/2025 |
191 | ![]() |
GRT/USDT | $0.1040 | $10,363.76 | 12:57:08 29/07/2025 |
192 | ![]() |
GRT/USDT | $0.1041 | $10,352.48 | 13:00:07 29/07/2025 |
193 | ![]() |
GRT/USD | $0.1025 | $8,732.55 | 12:59:23 29/07/2025 |
194 | ![]() |
GRT/USD | $0.1021 | $8,524.71 | 12:59:53 29/07/2025 |
195 | ![]() |
GRT/USD | $0.1038 | $8,280.00 | 13:00:18 29/07/2025 |
196 | ![]() |
GRT/GBP | $0.1016 | $7,833.20 | 12:59:26 29/07/2025 |
197 | ![]() |
GRT/USDT | $0.1039 | $7,776.98 | 13:00:12 29/07/2025 |
198 | ![]() |
GRT/USDC | $0.1037 | $7,692.29 | 12:56:42 29/07/2025 |
199 | ![]() |
GRT/CAD | $0.1018 | $7,415.05 | 13:00:13 29/07/2025 |
200 | ![]() |
GRT/BTC | $0.1034 | $7,258.28 | 12:56:55 29/07/2025 |
201 | ![]() |
GRT/USDC | $0.1038 | $6,795.78 | 12:54:11 29/07/2025 |
202 | ![]() |
GRT/IDR | $0.1048 | $6,677.44 | 12:59:24 29/07/2025 |
203 | ![]() |
GRT/BRL | $0.1027 | $6,656.33 | 12:57:11 29/07/2025 |
204 | ![]() |
GRT/INR | $0.1075 | $6,207.68 | 13:00:16 29/07/2025 |
205 | ![]() |
GRT/EUR | $0.1034 | $5,552.65 | 12:57:11 29/07/2025 |
206 | ![]() |
GRT/USDT | $0.1039 | $4,985.67 | 12:57:08 29/07/2025 |
207 | ![]() |
GRT/IDR | $0.1039 | $4,626.93 | 12:54:15 29/07/2025 |
208 | ![]() |
GRT/USDT | $0.1037 | $4,626.66 | 12:54:15 29/07/2025 |
209 | ![]() |
GRT/USDT | $0.1040 | $4,580.28 | 13:00:07 29/07/2025 |
210 | ![]() |
GRT/USDT | $0.1040 | $4,520.86 | 12:57:17 29/07/2025 |
211 | ![]() |
GRT/USDC | $0.1040 | $4,132.42 | 13:00:07 29/07/2025 |
212 | ![]() |
GRT/USD | $0.1035 | $3,948.39 | 12:59:23 29/07/2025 |
213 | ![]() |
GRT/TWD | $0.1038 | $3,181.18 | 12:57:12 29/07/2025 |
214 | ![]() |
GRT/BTC | $0.1092 | $3,159.36 | 13:00:12 29/07/2025 |
215 | ![]() |
GRT/USD | $0.1035 | $3,043.08 | 13:00:07 29/07/2025 |
216 | ![]() |
VCNT/GRT | $19.12 | $2,850.55 | 12:52:19 29/07/2025 |
217 | ![]() |
GRT/USDT | $0.1040 | $2,837.38 | 12:57:11 29/07/2025 |
218 | ![]() |
GRT/BTC | $0.1000 | $2,825.49 | 12:56:54 29/07/2025 |
219 | ![]() |
GRT/JPY | $0.1025 | $2,649.82 | 12:57:11 29/07/2025 |
220 | ![]() |
GRT/KRW | $0.1023 | $2,408.83 | 12:54:07 29/07/2025 |
221 | ![]() |
GRT/TRY | $0.1040 | $2,299.70 | 13:00:07 29/07/2025 |
222 | ![]() |
GRT/USDT | $0.1040 | $2,289.86 | 12:57:11 29/07/2025 |
223 | ![]() |
GRT/USDC | $0.1038 | $2,154.80 | 12:56:54 29/07/2025 |
224 | ![]() |
GRT/EUR | $0.1037 | $2,129.81 | 12:56:24 29/07/2025 |
225 | ![]() |
GRT/GBP | $0.1016 | $2,112.38 | 13:00:09 29/07/2025 |
226 | ![]() |
GRT/USDC | $0.1034 | $2,109.58 | 12:51:07 29/07/2025 |
227 | ![]() |
GRT/KRW | $0.1021 | $2,068.40 | 12:56:54 29/07/2025 |
228 | ![]() |
GRT/USDT | $0.1039 | $1,962.89 | 12:59:53 29/07/2025 |
229 | ![]() |
GRT/BRL | $0.1033 | $1,844.23 | 12:57:08 29/07/2025 |
230 | ![]() |
GRT/BNT | $0.1035 | $1,718.97 | 12:57:11 29/07/2025 |
231 | ![]() |
GRT/ETH | $0.1043 | $1,611.32 | 12:57:08 29/07/2025 |
232 | ![]() |
GRT/EUR | $0.1023 | $1,485.99 | 12:59:23 29/07/2025 |
233 | ![]() |
WETH/GRT | $3,807.77 | $1,245.68 | 12:56:55 29/07/2025 |
234 | ![]() |
WETH/GRT | $3,797.97 | $1,242.28 | 12:49:35 29/07/2025 |
235 | ![]() |
GRT/USD | $0.1035 | $1,087.61 | 12:48:18 29/07/2025 |
236 | ![]() |
GRT/INR | $0.1065 | $1,021.43 | 12:57:12 29/07/2025 |
237 | ![]() |
GRT/USDC | $0.09998 | $478.90 | 12:54:11 29/07/2025 |
238 | ![]() |
GRT/EUR | $0.1043 | $467.19 | 13:00:07 29/07/2025 |
239 | ![]() |
GRT/USDC | $0.1032 | $446.19 | 12:52:19 29/07/2025 |
240 | ![]() |
GRT/AUD | $0.09960 | $405.17 | 12:57:11 29/07/2025 |
241 | ![]() |
GRT/THB | $0.1035 | $355.04 | 13:00:10 29/07/2025 |
242 | ![]() |
GRT/USD | $0.1101 | $201.89 | 12:21:37 29/07/2025 |
243 | ![]() |
GRT/VNDC | $0.1039 | $198.17 | 13:00:12 29/07/2025 |
244 | ![]() |
GRT/AUD | $0.1133 | $190.90 | 12:21:37 29/07/2025 |
245 | ![]() |
GRT/BRL | $0.1012 | $140.88 | 12:57:07 29/07/2025 |
246 | ![]() |
GRT/EUR | $0.1041 | $57.68 | 12:54:12 29/07/2025 |
247 | ![]() |
GRT/USDC | $0.1102 | $44.22 | 12:21:37 29/07/2025 |
248 | ![]() |
GRT/USDT | $0.1027 | $31.12 | 12:30:09 29/07/2025 |
249 | ![]() |
GRT/USDT | $0.1038 | $29.23 | 12:54:12 29/07/2025 |
250 | ![]() |
ETH/GRT | $3,826.00 | $25.39 | 12:56:42 29/07/2025 |
251 | ![]() |
GRT/USDT | $0.1040 | $19.31 | 13:00:16 29/07/2025 |
252 | ![]() |
GRT/SGD | $0.09904 | $3.63 | 12:57:11 29/07/2025 |
253 | ![]() |
GRT/INR | $0.1266 | $2.97 | 12:57:08 29/07/2025 |
254 | ![]() |
GRT/INR | $0.1060 | $2.74 | 12:30:09 29/07/2025 |
255 | ![]() |
GRT/USDC | $0.1046 | $0.4712 | 04:23:29 29/07/2025 |
256 | ![]() |
GRT/BTC | $0.09530 | $0 | 12:54:07 29/07/2025 |
257 | ![]() |
GRT/USDC | $0.1300 | $0 | 12:54:07 29/07/2025 |
258 | ![]() |
GRT/NZD | $0.09903 | $0 | 12:57:11 29/07/2025 |
259 | ![]() |
GRT/USD | $0.09905 | $0 | 12:57:11 29/07/2025 |
260 | ![]() |
GRT/USD | $0.1100 | $0 | 12:56:24 29/07/2025 |
261 | ![]() |
GRT/INR | $0.06105 | $0 | 12:57:09 29/07/2025 |
262 | ![]() |
GRT/USDT | $0.1040 | $0 | 12:57:08 29/07/2025 |
263 | ![]() |
GRT/USDT | $0.1082 | $0 | 13:00:19 29/07/2025 |
264 | ![]() |
GRT/USDC | $0.1300 | $0 | 13:00:11 29/07/2025 |
265 | ![]() |
GRT/EUR | $0.2274 | $0 | 12:21:37 29/07/2025 |
266 | ![]() |
GRT/GBP | $0.1077 | $0 | 12:21:37 29/07/2025 |
267 | ![]() |
GRT/BTC | $0.1045 | $0 | 12:57:08 29/07/2025 |
268 | ![]() |
GRT/BTC | $0.09530 | $0 | 12:57:11 29/07/2025 |
269 | ![]() |
GRT/XOR | $0.00008999 | $0 | 12:57:11 29/07/2025 |
270 | ![]() |
GRT/USDT | $0.1043 | $0 | 13:00:12 29/07/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 29/07/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,892,767 với tỷ giá $0.1039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.