Vốn hóa: $3,909,060,239,228 Khối lượng (24h): $174,156,042,814 Tiền ảo: 35,448 Sàn giao dịch: 835 Thị phần: BTC: 60.6%, ETH: 11.8%

Thị trường The Graph (GRT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GRT/USDT $0.1039 $42,892,767 12:57:17 29/07/2025
2 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.1039 $42,042,041 12:57:16 29/07/2025
3 XT.COM XT.COM GRT/USD $0.1040 $25,404,590 12:57:19 29/07/2025
4 Binance Binance GRT/USDT $0.1036 $23,074,269 12:54:17 29/07/2025
5 Koinbay Koinbay GRT/USDT $0.2121 $22,423,207 12:51:15 29/07/2025
6 Tapbit Tapbit GRT/USDT $0.1039 $18,832,405 12:57:15 29/07/2025
7 BTCC BTCC GRT/USDT $0.1037 $18,323,010 12:57:17 29/07/2025
8 JuCoin JuCoin GRT/USDT $0.1039 $13,007,402 12:57:16 29/07/2025
9 LBank LBank GRT/USDT $0.1039 $12,121,156 12:57:17 29/07/2025
10 BYDFi BYDFi GRT/USDT $0.1038 $11,924,264 13:00:16 29/07/2025
11 CoinW CoinW GRT/USDT $0.1039 $11,595,828 12:57:17 29/07/2025
12 Zedxion Exchange Zedxion Exchange GRT/USDT $0.1038 $10,266,525 13:00:23 29/07/2025
13 FameEX FameEX GRT/USDT $0.1039 $9,634,293 12:57:17 29/07/2025
14 Hotcoin Hotcoin GRT/USDT $0.1039 $8,775,265 12:57:18 29/07/2025
15 Echobit Echobit GRT/USDT $0.1040 $7,951,230 12:57:07 29/07/2025
16 WhiteBIT WhiteBIT GRT/USDT $0.1039 $7,416,220 12:57:15 29/07/2025
17 Bybit Bybit GRT/USDT $0.1036 $6,838,676 12:54:16 29/07/2025
18 JuCoin JuCoin GRT/USDT $0.1041 $6,071,732 12:57:12 29/07/2025
19 MEXC MEXC GRT/USDT $0.1036 $5,242,243 12:54:15 29/07/2025
20 OKX OKX GRT/USDT $0.1034 $5,074,547 12:52:43 29/07/2025
21 Binance Binance GRT/USDT $0.1039 $4,978,190 12:56:42 29/07/2025
22 PayBito PayBito GRT/ETH $0.1037 $4,749,311 13:00:09 29/07/2025
23 Bitget Bitget GRT/USDT $0.1037 $4,513,350 12:54:16 29/07/2025
24 BITmarkets BITmarkets GRT/USDT $0.1040 $4,391,110 12:57:16 29/07/2025
25 BTSE BTSE GRT/USDT $0.1039 $4,390,668 12:57:17 29/07/2025
26 MEXC MEXC GRT/USDT $0.1037 $4,341,968 12:54:07 29/07/2025
27 Websea Websea GRT/USDT $0.1039 $4,299,700 12:57:19 29/07/2025
28 Deepcoin Deepcoin GRT/USDT $0.1039 $4,272,132 12:57:15 29/07/2025
29 B2Z Exchange B2Z Exchange GRT/USD $0.1037 $4,253,307 13:00:16 29/07/2025
30 HTX HTX GRT/USDT $0.1040 $4,127,304 12:59:24 29/07/2025
31 Gate Gate GRT/USDT $0.1033 $3,947,168 12:57:19 29/07/2025
32 Poloniex Poloniex GRT/USDT $0.1036 $3,896,617 12:55:53 29/07/2025
33 Darkex Exchange Darkex Exchange GRT/USDT $0.1037 $3,760,497 13:00:31 29/07/2025
34 Bitrue Bitrue GRT/USDT $0.1039 $3,479,034 12:57:18 29/07/2025
35 Coinlocally Coinlocally GRT/USDT $0.1038 $3,332,980 13:00:27 29/07/2025
36 AstralX AstralX GRT/USDT $0.1040 $3,314,292 13:00:07 29/07/2025
37 XXKK XXKK GRT/USDT $0.1051 $3,313,297 07:57:07 27/07/2025
38 Ourbit Ourbit GRT/USDT $0.1039 $3,310,728 12:57:17 29/07/2025
39 Darkex Exchange Darkex Exchange GRT/USDT $0.1038 $3,132,408 13:00:23 29/07/2025
40 Upbit Upbit GRT/KRW $0.1028 $2,904,795 12:56:54 29/07/2025
41 BYEX BYEX GRT/USDT $0.1039 $2,504,352 13:00:13 29/07/2025
42 Bibox Bibox GRT/USDT $0.08322 $2,477,706 13:00:09 29/07/2025
43 4E 4E GRT/USDT $0.1039 $2,469,871 13:00:07 29/07/2025
44 Toobit Toobit GRT/USDT $0.1039 $2,219,139 12:57:16 29/07/2025
45 FameEX FameEX GRT/USDT $0.1040 $2,211,331 12:57:12 29/07/2025
46 SAFEX SAFEX GRT/USDT $0.1039 $2,076,612 12:57:11 29/07/2025
47 Zoomex Zoomex GRT/USDT $0.1039 $2,055,306 12:57:16 29/07/2025
48 KCEX KCEX GRT/USDT $0.1039 $1,966,143 12:57:16 29/07/2025
49 Bitop Bitop GRT/USDT $0.1038 $1,827,431 13:00:16 29/07/2025
50 Phemex Phemex GRT/USDT $0.1039 $1,800,773 12:57:17 29/07/2025
51 Gate Gate GRT/USDT $0.1040 $1,788,907 12:59:24 29/07/2025
52 Bitget Bitget GRT/USDT $0.1037 $1,681,296 12:54:11 29/07/2025
53 Coinbase Exchange Coinbase Exchange GRT/USD $0.1039 $1,673,159 12:56:55 29/07/2025
54 Deepcoin Deepcoin GRT/USDT $0.1040 $1,623,227 12:57:11 29/07/2025
55 Bitcastle Bitcastle GRT/USDT $0.1039 $1,169,532 13:00:18 29/07/2025
56 DigiFinex DigiFinex GRT/USDT $0.1040 $1,165,635 12:57:17 29/07/2025
57 LBank LBank GRT/USDT $0.1040 $1,132,405 12:57:08 29/07/2025
58 CoinW CoinW GRT/USDT $0.1039 $1,102,743 12:57:10 29/07/2025
59 BitradeX BitradeX GRT/USDT $0.1036 $1,087,020 12:48:07 29/07/2025
60 Ourbit Ourbit GRT/USDT $0.1035 $963,173 12:51:09 29/07/2025
61 BlockFin BlockFin GRT/USDT $0.1039 $946,558 13:00:16 29/07/2025
62 Kraken Kraken GRT/USD $0.1038 $938,517 12:59:26 29/07/2025
63 SuperEx SuperEx GRT/USDT $0.1037 $913,645 13:00:13 29/07/2025
64 Bybit Bybit GRT/USDT $0.1037 $895,676 12:54:11 29/07/2025
65 OKX OKX GRT/USDT $0.1039 $895,219 12:56:24 29/07/2025
66 WhiteBIT WhiteBIT GRT/USDT $0.1041 $878,831 12:57:11 29/07/2025
67 VOOX Exchange VOOX Exchange GRT/USDT $0.1038 $842,830 12:57:18 29/07/2025
68 KuCoin KuCoin GRT/USDT $0.1040 $822,712 12:57:17 29/07/2025
69 Hotcoin Hotcoin GRT/USDT $0.1039 $819,425 12:59:35 29/07/2025
70 GroveX GroveX GRT/USDT $0.1035 $790,984 13:00:14 29/07/2025
71 XT.COM XT.COM GRT/USDT $0.1040 $782,538 12:57:11 29/07/2025
72 Toobit Toobit GRT/USDT $0.1040 $763,523 12:57:08 29/07/2025
73 Biconomy.com Biconomy.com GRT/USDT $0.1040 $744,096 12:57:11 29/07/2025
74 Millionero Millionero GRT/USDT $0.1040 $687,122 13:00:12 29/07/2025
75 Mandala Exchange Mandala Exchange GRT/USDT $0.1038 $679,965 13:00:11 29/07/2025
76 Gleec BTC Gleec BTC GRT/USDT $0.1038 $679,965 13:00:07 29/07/2025
77 Websea Websea GRT/USDT $0.1037 $677,768 12:54:12 29/07/2025
78 HitBTC HitBTC GRT/USDT $0.1034 $674,683 12:54:07 29/07/2025
79 BlockFin BlockFin GRT/USDT $0.1037 $665,698 13:00:12 29/07/2025
80 Tapbit Tapbit GRT/USDT $0.1038 $650,765 12:57:10 29/07/2025
81 BloFin BloFin GRT/USDT $0.1034 $639,512 12:48:17 29/07/2025
82 CEEX exchange CEEX exchange GRT/USDT $0.1039 $606,733 13:00:12 29/07/2025
83 PayBito PayBito GRT/USD $0.1024 $599,643 13:00:09 29/07/2025
84 BiFinance BiFinance GRT/USDT $0.1035 $549,023 12:51:26 29/07/2025
85 CoinCatch CoinCatch GRT/USDT $0.1038 $535,148 13:00:15 29/07/2025
86 TruBit Pro Exchange TruBit Pro Exchange GRT/USDT $0.1040 $497,719 12:57:11 29/07/2025
87 ProBit Global ProBit Global GRT/USDT $0.1039 $480,755 12:57:11 29/07/2025
88 Azbit Azbit GRT/USDT $0.1035 $473,588 12:57:11 29/07/2025
89 Millionero Millionero GRT/USDT $0.1039 $470,074 13:00:15 29/07/2025
90 OrangeX OrangeX GRT/USDT $0.1036 $425,201 12:51:10 29/07/2025
91 BloFin BloFin GRT/USDT $0.1042 $403,209 12:57:11 29/07/2025
92 BTCC BTCC GRT/USDT $0.1039 $370,746 12:57:12 29/07/2025
93 Bullish Bullish GRT/USDC $0.1039 $366,037 12:57:07 29/07/2025
94 Phemex Phemex GRT/USDT $0.1040 $344,863 12:57:12 29/07/2025
95 Bitunix Bitunix GRT/USDT $0.1035 $318,135 12:48:09 29/07/2025
96 DigiFinex DigiFinex GRT/USDT $0.1039 $307,320 12:57:11 29/07/2025
97 VOOX Exchange VOOX Exchange GRT/USDT $0.1040 $285,183 12:57:08 29/07/2025
98 Bithumb Bithumb GRT/KRW $0.1028 $280,407 12:59:31 29/07/2025
99 KCEX KCEX GRT/USDT $0.1038 $278,299 12:57:07 29/07/2025
100 B2Z Exchange B2Z Exchange GRT/USD $0.1041 $277,395 13:00:07 29/07/2025
101 BITmarkets BITmarkets GRT/USD $0.1039 $276,688 12:57:08 29/07/2025
102 Millionero Millionero GRT/USDC $0.1039 $268,683 13:00:12 29/07/2025
103 Binance Binance GRT/BTC $0.1046 $261,234 12:56:54 29/07/2025
104 Bitazza Bitazza GRT/USDT $0.1036 $258,782 13:00:10 29/07/2025
105 UEEx UEEx GRT/USDT $0.1039 $248,943 13:00:08 29/07/2025
106 Niza.io Niza.io GRT/USD $0.1038 $247,500 13:00:09 29/07/2025
107 PayBito PayBito GRT/SGD $0.1079 $246,501 13:00:09 29/07/2025
108 SecondBTC SecondBTC GRT/USDT $0.1039 $245,114 12:57:12 29/07/2025
109 Aivora Exchange Aivora Exchange GRT/USDT $0.1040 $244,970 13:00:13 29/07/2025
110 BYDFi BYDFi GRT/USDT $0.1040 $237,469 13:00:12 29/07/2025
111 Binance Binance GRT/TRY $0.1035 $229,021 12:56:54 29/07/2025
112 Bitcoiva Bitcoiva GRT/INR $0.1071 $224,410 13:00:14 29/07/2025
113 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GRT $3,805.00 $224,157 12:57:18 29/07/2025
114 KuCoin KuCoin GRT/USDT $0.1040 $223,999 12:57:23 29/07/2025
115 LCX Exchange LCX Exchange GRT/EUR $0.1039 $223,006 13:00:09 29/07/2025
116 Qmall Exchange Qmall Exchange GRT/USDT $0.1040 $203,960 12:57:11 29/07/2025
117 BitonEx BitonEx GRT/USDT $0.1039 $202,667 13:00:09 29/07/2025
118 Pionex Pionex GRT/USDT $0.1039 $189,859 12:57:17 29/07/2025
119 HTX HTX GRT/USDT $0.1039 $188,336 12:57:20 29/07/2025
120 Bit2Me Bit2Me GRT/EUR $0.1036 $179,654 12:51:07 29/07/2025
121 Binance Binance GRT/USDC $0.1037 $176,847 12:56:42 29/07/2025
122 Kraken Kraken GRT/EUR $0.1039 $172,523 12:59:26 29/07/2025
123 PointPay PointPay GRT/USDT $0.1040 $172,113 12:57:11 29/07/2025
124 BtcTurk | Kripto BtcTurk | Kripto GRT/TRY $0.1035 $170,085 12:56:53 29/07/2025
125 Pionex Pionex GRT/USDT $0.1039 $169,537 12:57:13 29/07/2025
126 B2Z Exchange B2Z Exchange GRT/USDT $0.1041 $156,416 13:00:07 29/07/2025
127 BTSE BTSE GRT/USDT $0.1040 $156,103 12:57:17 29/07/2025
128 BITmarkets BITmarkets GRT/USDT $0.1040 $155,578 12:57:08 29/07/2025
129 Dex-Trade Dex-Trade GRT/USDT $0.1035 $152,501 12:54:11 29/07/2025
130 Bitrue Bitrue GRT/XRP $0.1041 $146,693 12:57:08 29/07/2025
131 BingX BingX GRT/USDT $0.1037 $146,007 12:57:07 29/07/2025
132 LeveX LeveX GRT/USDT $0.1039 $139,176 13:00:08 29/07/2025
133 Bitrue Bitrue GRT/USDC $0.1039 $138,431 12:57:08 29/07/2025
134 Binance TR Binance TR GRT/TRY $0.1035 $134,673 12:57:11 29/07/2025
135 Bitbank Bitbank GRT/JPY $0.1043 $132,124 12:57:08 29/07/2025
136 LeveX LeveX GRT/USDT $0.1038 $128,920 13:00:16 29/07/2025
137 Tokenize Xchange Tokenize Xchange GRT/USD $0.1030 $127,709 13:00:08 29/07/2025
138 CoinEx CoinEx GRT/USDT $0.1038 $125,535 12:59:53 29/07/2025
139 Bitcoiva Bitcoiva GRT/USDT $0.1039 $121,353 13:00:14 29/07/2025
140 Coinbase Exchange Coinbase Exchange GRT/EUR $0.1036 $109,662 12:56:55 29/07/2025
141 Azbit Azbit GRT/BTC $0.1034 $105,697 12:57:11 29/07/2025
142 Coinbase Exchange Coinbase Exchange GRT/GBP $0.1040 $104,920 12:56:55 29/07/2025
143 ONUS Pro ONUS Pro GRT/VNDC $0.1039 $103,135 13:00:16 29/07/2025
144 ICRYPEX ICRYPEX GRT/USDT $0.1035 $99,765.43 12:57:07 29/07/2025
145 BtcTurk | Kripto BtcTurk | Kripto GRT/USDT $0.1038 $94,233.40 12:56:53 29/07/2025
146 CoinUp.io CoinUp.io GRT/USDT $0.1036 $93,476.83 12:45:07 29/07/2025
147 Paribu Paribu GRT/TRY $0.1028 $86,605.84 12:58:56 29/07/2025
148 BitMart BitMart GRT/USDT $0.1037 $83,508.16 12:57:11 29/07/2025
149 Coinflare Coinflare GRT/USDT $0.1039 $76,352.91 12:57:16 29/07/2025
150 Hibt Hibt GRT/USDT $0.1034 $71,540.34 12:45:09 29/07/2025
151 CEX.IO CEX.IO GRT/USD $0.1038 $69,542.29 12:54:12 29/07/2025
152 Coinbase International Exchange Coinbase International Exchange GRT/USDC $0.1039 $67,704.56 13:00:16 29/07/2025
153 Cryptomus Cryptomus GRT/USDT $0.1040 $65,522.79 13:00:12 29/07/2025
154 AscendEX AscendEX GRT/USDT $0.1044 $65,202.61 12:57:12 29/07/2025
155 XBO.com XBO.com GRT/USDT $0.1041 $61,553.58 13:00:07 29/07/2025
156 Nivex Nivex GRT/USDT $0.1039 $59,585.06 13:00:07 29/07/2025
157 Binance Binance GRT/FDUSD $0.1039 $57,816.77 12:56:54 29/07/2025
158 Binance Binance GRT/EUR $0.1040 $57,288.82 12:56:42 29/07/2025
159 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.1040 $53,197.57 12:57:07 29/07/2025
160 NexDAX NexDAX GRT/USDT $0.1043 $52,586.34 13:00:07 29/07/2025
161 BlueBit BlueBit GRT/USDT $0.1036 $51,524.72 13:00:07 29/07/2025
162 Bitcastle Bitcastle GRT/USDT $0.1039 $51,401.54 13:00:17 29/07/2025
163 Coincall Coincall GRT/USD $0.1037 $49,623.47 13:03:16 29/07/2025
164 CoinCatch CoinCatch GRT/USDT $0.1040 $47,752.87 13:00:07 29/07/2025
165 BitDelta BitDelta GRT/USDT $0.1035 $46,642.53 12:51:09 29/07/2025
166 Bitvavo Bitvavo GRT/EUR $0.1026 $45,954.08 12:57:07 29/07/2025
167 Niza.io Niza.io GRT/EUR $0.1039 $44,891.86 13:00:09 29/07/2025
168 PayBito PayBito GRT/EUR $0.09593 $41,755.04 13:00:09 29/07/2025
169 Blynex Blynex GRT/USDT $0.1039 $41,575.02 13:00:09 29/07/2025
170 Tothemoon Tothemoon GRT/USDT $0.1039 $36,317.37 12:57:11 29/07/2025
171 WhiteBIT WhiteBIT GRT/USDC $0.1041 $36,002.44 12:57:11 29/07/2025
172 LATOKEN LATOKEN GRT/USDT $0.1030 $33,731.82 12:57:11 29/07/2025
173 Binance Binance GRT/ETH $0.1043 $32,392.00 12:56:54 29/07/2025
174 WOO X WOO X GRT/USDT $0.1039 $29,159.78 12:57:15 29/07/2025
175 Kraken Kraken GRT/XBT $0.1037 $27,754.80 12:59:26 29/07/2025
176 Crypto.com Exchange Crypto.com Exchange GRT/USDT $0.1037 $27,632.96 12:57:07 29/07/2025
177 Uniswap v2 Uniswap v2 WETH/GRT $3,805.36 $26,212.11 12:55:35 29/07/2025
178 BVOX BVOX GRT/USDT $0.1034 $26,022.54 12:45:15 29/07/2025
179 Bitexen Bitexen GRT/TRY $0.03256 $25,514.60 12:57:08 29/07/2025
180 LocalTrade LocalTrade GRT/USDT $0.1037 $24,828.54 12:54:07 29/07/2025
181 Azbit Azbit GRT/ETH $0.1035 $20,636.82 12:57:11 29/07/2025
182 dYdX v4 dYdX v4 GRT/USD $0.1022 $17,104.61 13:04:19 29/07/2025
183 EXMO EXMO GRT/USDT $0.1037 $13,127.47 12:54:11 29/07/2025
184 EXMO.ME EXMO.ME GRT/USDT $0.1037 $13,123.62 12:54:11 29/07/2025
185 Bitkub Bitkub GRT/THB $0.1010 $12,562.55 12:57:09 29/07/2025
186 B2Z Exchange B2Z Exchange GRT/USDC $0.1038 $12,441.00 13:00:07 29/07/2025
187 BITmarkets BITmarkets GRT/USDC $0.1039 $12,400.34 12:57:08 29/07/2025
188 Binance TH Binance TH GRT/USDT $0.1040 $11,500.52 12:57:07 29/07/2025
189 VinDAX VinDAX GRT/USDT $0.1038 $10,702.94 13:00:15 29/07/2025
190 Bitso Bitso GRT/USD $0.1028 $10,699.78 12:59:59 29/07/2025
191 Tokocrypto Tokocrypto GRT/USDT $0.1040 $10,363.76 12:57:08 29/07/2025
192 Bitlo Bitlo GRT/USDT $0.1041 $10,352.48 13:00:07 29/07/2025
193 Binance.US Binance.US GRT/USD $0.1025 $8,732.55 12:59:23 29/07/2025
194 Gemini Gemini GRT/USD $0.1021 $8,524.71 12:59:53 29/07/2025
195 Globe Derivative Exchange Globe Derivative Exchange GRT/USD $0.1038 $8,280.00 13:00:18 29/07/2025
196 Kraken Kraken GRT/GBP $0.1016 $7,833.20 12:59:26 29/07/2025
197 TGEX TGEX GRT/USDT $0.1039 $7,776.98 13:00:12 29/07/2025
198 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) GRT/USDC $0.1037 $7,692.29 12:56:42 29/07/2025
199 Ndax Ndax GRT/CAD $0.1018 $7,415.05 13:00:13 29/07/2025
200 Coinbase Exchange Coinbase Exchange GRT/BTC $0.1034 $7,258.28 12:56:55 29/07/2025
201 EXMO EXMO GRT/USDC $0.1038 $6,795.78 12:54:11 29/07/2025
202 Indodax Indodax GRT/IDR $0.1048 $6,677.44 12:59:24 29/07/2025
203 NovaDAX NovaDAX GRT/BRL $0.1027 $6,656.33 12:57:11 29/07/2025
204 CoinDCX CoinDCX GRT/INR $0.1075 $6,207.68 13:00:16 29/07/2025
205 WhiteBIT WhiteBIT GRT/EUR $0.1034 $5,552.65 12:57:11 29/07/2025
206 Bitrue Bitrue GRT/USDT $0.1039 $4,985.67 12:57:08 29/07/2025
207 TRIV TRIV GRT/IDR $0.1039 $4,626.93 12:54:15 29/07/2025
208 TRIV TRIV GRT/USDT $0.1037 $4,626.66 12:54:15 29/07/2025
209 Kanga Exchange Kanga Exchange GRT/USDT $0.1040 $4,580.28 13:00:07 29/07/2025
210 Flipster Flipster GRT/USDT $0.1040 $4,520.86 12:57:17 29/07/2025
211 Kanga Exchange Kanga Exchange GRT/USDC $0.1040 $4,132.42 13:00:07 29/07/2025
212 Bitstamp Bitstamp GRT/USD $0.1035 $3,948.39 12:59:23 29/07/2025
213 MAX Exchange MAX Exchange GRT/TWD $0.1038 $3,181.18 12:57:12 29/07/2025
214 ChangeNOW ChangeNOW GRT/BTC $0.1092 $3,159.36 13:00:12 29/07/2025
215 Dzengi.com Dzengi.com GRT/USD $0.1035 $3,043.08 13:00:07 29/07/2025
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) VCNT/GRT $19.12 $2,850.55 12:52:19 29/07/2025
217 WEEX WEEX GRT/USDT $0.1040 $2,837.38 12:57:11 29/07/2025
218 Upbit Upbit GRT/BTC $0.1000 $2,825.49 12:56:54 29/07/2025
219 Coincheck Coincheck GRT/JPY $0.1025 $2,649.82 12:57:11 29/07/2025
220 Korbit Korbit GRT/KRW $0.1023 $2,408.83 12:54:07 29/07/2025
221 Bitlo Bitlo GRT/TRY $0.1040 $2,299.70 13:00:07 29/07/2025
222 WOO X WOO X GRT/USDT $0.1040 $2,289.86 12:57:11 29/07/2025
223 OKX OKX GRT/USDC $0.1038 $2,154.80 12:56:54 29/07/2025
224 OKX OKX GRT/EUR $0.1037 $2,129.81 12:56:24 29/07/2025
225 Niza.io Niza.io GRT/GBP $0.1016 $2,112.38 13:00:09 29/07/2025
226 Bit2Me Bit2Me GRT/USDC $0.1034 $2,109.58 12:51:07 29/07/2025
227 Coinone Coinone GRT/KRW $0.1021 $2,068.40 12:56:54 29/07/2025
228 Binance.US Binance.US GRT/USDT $0.1039 $1,962.89 12:59:53 29/07/2025
229 Mercado Bitcoin Mercado Bitcoin GRT/BRL $0.1033 $1,844.23 12:57:08 29/07/2025
230 Bancor Network Bancor Network GRT/BNT $0.1035 $1,718.97 12:57:11 29/07/2025
231 Tokocrypto Tokocrypto GRT/ETH $0.1043 $1,611.32 12:57:08 29/07/2025
232 Bitstamp Bitstamp GRT/EUR $0.1023 $1,485.99 12:59:23 29/07/2025
233 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/GRT $3,807.77 $1,245.68 12:56:55 29/07/2025
234 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/GRT $3,797.97 $1,242.28 12:49:35 29/07/2025
235 Crypto.com Exchange Crypto.com Exchange GRT/USD $0.1035 $1,087.61 12:48:18 29/07/2025
236 ZebPay ZebPay GRT/INR $0.1065 $1,021.43 12:57:12 29/07/2025
237 zondacrypto zondacrypto GRT/USDC $0.09998 $478.90 12:54:11 29/07/2025
238 Young Platform Young Platform GRT/EUR $0.1043 $467.19 13:00:07 29/07/2025
239 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) GRT/USDC $0.1032 $446.19 12:52:19 29/07/2025
240 Independent Reserve Independent Reserve GRT/AUD $0.09960 $405.17 12:57:11 29/07/2025
241 Bitazza Bitazza GRT/THB $0.1035 $355.04 13:00:10 29/07/2025
242 CoinJar CoinJar GRT/USD $0.1101 $201.89 12:21:37 29/07/2025
243 ONUS Pro ONUS Pro GRT/VNDC $0.1039 $198.17 13:00:12 29/07/2025
244 CoinJar CoinJar GRT/AUD $0.1133 $190.90 12:21:37 29/07/2025
245 Foxbit Foxbit GRT/BRL $0.1012 $140.88 12:57:07 29/07/2025
246 CEX.IO CEX.IO GRT/EUR $0.1041 $57.68 12:54:12 29/07/2025
247 CoinJar CoinJar GRT/USDC $0.1102 $44.22 12:21:37 29/07/2025
248 Giottus Giottus GRT/USDT $0.1027 $31.12 12:30:09 29/07/2025
249 CEX.IO CEX.IO GRT/USDT $0.1038 $29.23 12:54:12 29/07/2025
250 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/GRT $3,826.00 $25.39 12:56:42 29/07/2025
251 CoinDCX CoinDCX GRT/USDT $0.1040 $19.31 13:00:16 29/07/2025
252 Independent Reserve Independent Reserve GRT/SGD $0.09904 $3.63 12:57:11 29/07/2025
253 Unocoin Unocoin GRT/INR $0.1266 $2.97 12:57:08 29/07/2025
254 Giottus Giottus GRT/INR $0.1060 $2.74 12:30:09 29/07/2025
255 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) GRT/USDC $0.1046 $0.4712 04:23:29 29/07/2025
256 HitBTC HitBTC GRT/BTC $0.09530 $0 12:54:07 29/07/2025
257 HitBTC HitBTC GRT/USDC $0.1300 $0 12:54:07 29/07/2025
258 Independent Reserve Independent Reserve GRT/NZD $0.09903 $0 12:57:11 29/07/2025
259 Independent Reserve Independent Reserve GRT/USD $0.09905 $0 12:57:11 29/07/2025
260 OKX OKX GRT/USD $0.1100 $0 12:56:24 29/07/2025
261 Bitbns Bitbns GRT/INR $0.06105 $0 12:57:09 29/07/2025
262 Coinmetro Coinmetro GRT/USDT $0.1040 $0 12:57:08 29/07/2025
263 BankCEX BankCEX GRT/USDT $0.1082 $0 13:00:19 29/07/2025
264 Mandala Exchange Mandala Exchange GRT/USDC $0.1300 $0 13:00:11 29/07/2025
265 CoinJar CoinJar GRT/EUR $0.2274 $0 12:21:37 29/07/2025
266 CoinJar CoinJar GRT/GBP $0.1077 $0 12:21:37 29/07/2025
267 Tokocrypto Tokocrypto GRT/BTC $0.1045 $0 12:57:08 29/07/2025
268 FMFW.io FMFW.io GRT/BTC $0.09530 $0 12:57:11 29/07/2025
269 Polkaswap Polkaswap GRT/XOR $0.00008999 $0 12:57:11 29/07/2025
270 ONUS Pro ONUS Pro GRT/USDT $0.1043 $0 13:00:12 29/07/2025

Thông tin thị trường giao dịch The Graph (GRT)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 29/07/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,892,767 với tỷ giá $0.1039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.

Cặp: Tên cặp giao dịch GRT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Graph (GRT) Cặp giao dịch The Graph (GRT) - CoinMarket.vn
4.3 trên 899 đánh giá