Thị trường The Graph (GRT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GRT/USDT | $0.06239 | $33,553,552 | 17:00:16 23/10/2025 |
2 | ![]() |
GRT/USDT | $0.06233 | $27,571,626 | 16:57:17 23/10/2025 |
3 | ![]() |
GRT/USDT | $0.2121 | $22,425,583 | 16:57:15 23/10/2025 |
4 | ![]() |
GRT/USDT | $0.06227 | $13,833,451 | 16:54:16 23/10/2025 |
5 | ![]() |
GRT/USDT | $0.06233 | $13,788,988 | 17:00:15 23/10/2025 |
6 | ![]() |
GRT/USDT | $0.06228 | $11,786,790 | 16:54:15 23/10/2025 |
7 | ![]() |
GRT/USDT | $0.06240 | $11,016,546 | 16:57:15 23/10/2025 |
8 | ![]() |
GRT/USDT | $0.06234 | $10,005,756 | 16:57:17 23/10/2025 |
9 | ![]() |
GRT/USDT | $0.06232 | $7,776,990 | 16:57:16 23/10/2025 |
10 | ![]() |
GRT/USDT | $0.06224 | $7,282,660 | 17:00:16 23/10/2025 |
11 | ![]() |
GRT/USDT | $0.06229 | $7,276,782 | 16:57:12 23/10/2025 |
12 | ![]() |
GRT/USDT | $0.06236 | $5,937,756 | 17:00:16 23/10/2025 |
13 | ![]() |
GRT/USDT | $0.06232 | $5,937,310 | 16:57:16 23/10/2025 |
14 | ![]() |
GRT/USDT | $0.06233 | $5,248,278 | 16:57:17 23/10/2025 |
15 | ![]() |
GRT/USDT | $0.06232 | $4,907,790 | 16:57:17 23/10/2025 |
16 | ![]() |
GRT/USDT | $0.06231 | $4,397,678 | 16:57:21 23/10/2025 |
17 | ![]() |
GRT/USDT | $0.06234 | $4,299,012 | 16:51:15 23/10/2025 |
18 | ![]() |
GRT/USDT | $0.06229 | $4,254,108 | 16:54:16 23/10/2025 |
19 | ![]() |
GRT/USDT | $0.06237 | $4,206,514 | 17:00:16 23/10/2025 |
20 | ![]() |
GRT/USDT | $0.06225 | $3,788,895 | 16:55:40 23/10/2025 |
21 | ![]() |
GRT/USDT | $0.06239 | $3,787,770 | 17:00:08 23/10/2025 |
22 | ![]() |
GRT/USDT | $0.06238 | $3,786,565 | 16:59:54 23/10/2025 |
23 | ![]() |
GRT/USDT | $0.06229 | $3,288,060 | 16:51:18 23/10/2025 |
24 | ![]() |
GRT/USDT | $0.06235 | $3,219,594 | 16:56:42 23/10/2025 |
25 | ![]() |
GRT/USDT | $0.06240 | $3,102,229 | 16:57:20 23/10/2025 |
26 | ![]() |
GRT/USDT | $0.06240 | $2,851,986 | 17:00:11 23/10/2025 |
27 | ![]() |
GRT/USDT | $0.06239 | $2,788,067 | 16:57:09 23/10/2025 |
28 | ![]() |
GRT/USDT | $0.06234 | $2,513,603 | 16:57:15 23/10/2025 |
29 | ![]() |
GRT/USDT | $0.08322 | $2,477,872 | 16:57:08 23/10/2025 |
30 | ![]() |
GRT/USDT | $0.06239 | $2,463,736 | 16:57:12 23/10/2025 |
31 | ![]() |
GRT/USDT | $0.06230 | $2,408,116 | 16:54:18 23/10/2025 |
32 | ![]() |
GRT/USDT | $0.06229 | $2,353,626 | 16:54:38 23/10/2025 |
33 | ![]() |
GRT/USDT | $0.06231 | $2,182,071 | 16:57:17 23/10/2025 |
34 | ![]() |
GRT/USDT | $0.06226 | $2,144,305 | 16:54:19 23/10/2025 |
35 | ![]() |
GRT/USDT | $0.06236 | $2,135,764 | 17:00:15 23/10/2025 |
36 | ![]() |
GRT/USDT | $0.06232 | $2,059,218 | 16:57:17 23/10/2025 |
37 | ![]() |
GRT/USDT | $0.06231 | $2,033,751 | 16:57:16 23/10/2025 |
38 | ![]() |
GRT/USDT | $0.06230 | $1,993,874 | 17:02:53 23/10/2025 |
39 | ![]() |
GRT/USDT | $0.06240 | $1,492,489 | 16:57:07 23/10/2025 |
40 | ![]() |
GRT/USDT | $0.06227 | $1,308,776 | 16:48:15 23/10/2025 |
41 | ![]() |
GRT/USDT | $0.06232 | $1,293,676 | 16:57:15 23/10/2025 |
42 | ![]() |
GRT/USDT | $0.06229 | $1,276,309 | 16:54:16 23/10/2025 |
43 | ![]() |
GRT/USDT | $0.06238 | $1,273,642 | 16:57:07 23/10/2025 |
44 | ![]() |
GRT/USDT | $0.06232 | $1,239,374 | 16:58:39 23/10/2025 |
45 | ![]() |
GRT/USDT | $0.06237 | $1,208,850 | 17:00:17 23/10/2025 |
46 | ![]() |
GRT/USDT | $0.06227 | $1,093,650 | 16:54:16 23/10/2025 |
47 | ![]() |
GRT/USDT | $0.06239 | $1,082,575 | 16:57:09 23/10/2025 |
48 | ![]() |
GRT/USDT | $0.06240 | $1,056,984 | 17:00:12 23/10/2025 |
49 | ![]() |
GRT/USDT | $0.06236 | $1,052,247 | 17:00:21 23/10/2025 |
50 | ![]() |
GRT/USDT | $0.06240 | $960,735 | 17:00:08 23/10/2025 |
51 | ![]() |
GRT/USDT | $0.06230 | $948,476 | 16:51:07 23/10/2025 |
52 | ![]() |
GRT/KRW | $0.06529 | $934,218 | 16:56:53 23/10/2025 |
53 | ![]() |
GRT/USDT | $0.06227 | $874,710 | 17:00:15 23/10/2025 |
54 | ![]() |
GRT/USD | $0.06250 | $854,918 | 17:00:08 23/10/2025 |
55 | ![]() |
GRT/USD | $0.06250 | $854,918 | 17:00:08 23/10/2025 |
56 | ![]() |
GRT/USDT | $0.06231 | $829,614 | 16:57:16 23/10/2025 |
57 | ![]() |
GRT/USDT | $0.06234 | $822,319 | 17:00:16 23/10/2025 |
58 | ![]() |
GRT/USDT | $0.06230 | $800,024 | 16:51:08 23/10/2025 |
59 | ![]() |
GRT/USDT | $0.06232 | $799,398 | 16:57:11 23/10/2025 |
60 | ![]() |
GRT/USDT | $0.06235 | $777,560 | 17:00:17 23/10/2025 |
61 | ![]() |
GRT/USDT | $0.06240 | $742,979 | 16:57:15 23/10/2025 |
62 | ![]() |
GRT/USDT | $0.06219 | $632,764 | 16:57:08 23/10/2025 |
63 | ![]() |
GRT/USDT | $0.06240 | $629,053 | 16:57:08 23/10/2025 |
64 | ![]() |
GRT/USDT | $0.06240 | $615,811 | 17:00:11 23/10/2025 |
65 | ![]() |
GRT/USDT | $0.06240 | $615,811 | 17:00:11 23/10/2025 |
66 | ![]() |
GRT/USDT | $0.06240 | $615,811 | 17:00:08 23/10/2025 |
67 | ![]() |
GRT/USDT | $0.06229 | $611,383 | 16:57:08 23/10/2025 |
68 | ![]() |
GRT/USDT | $0.06227 | $598,021 | 17:00:16 23/10/2025 |
69 | ![]() |
GRT/USD | $0.06240 | $597,955 | 16:56:59 23/10/2025 |
70 | ![]() |
GRT/USDT | $0.06234 | $576,953 | 16:57:19 23/10/2025 |
71 | ![]() |
GRT/USDT | $0.06249 | $570,166 | 17:00:08 23/10/2025 |
72 | ![]() |
GRT/USDT | $0.06239 | $564,123 | 16:57:07 23/10/2025 |
73 | ![]() |
GRT/USDT | $0.06225 | $551,695 | 16:54:15 23/10/2025 |
74 | ![]() |
GRT/USD | $0.06240 | $533,723 | 17:00:16 23/10/2025 |
75 | ![]() |
GRT/USDT | $0.06239 | $533,674 | 17:00:16 23/10/2025 |
76 | ![]() |
GRT/USDT | $0.06239 | $531,111 | 16:57:08 23/10/2025 |
77 | ![]() |
GRT/USDT | $0.06233 | $496,858 | 17:00:16 23/10/2025 |
78 | ![]() |
GRT/USDT | $0.06233 | $474,285 | 16:54:07 23/10/2025 |
79 | ![]() |
GRT/USD | $0.06236 | $467,590 | 16:45:15 23/10/2025 |
80 | ![]() |
GRT/USDT | $0.06239 | $423,672 | 17:00:08 23/10/2025 |
81 | ![]() |
GRT/USDT | $0.06235 | $422,999 | 16:56:54 23/10/2025 |
82 | ![]() |
GRT/USDT | $0.06245 | $414,022 | 17:00:13 23/10/2025 |
83 | ![]() |
GRT/TRY | $0.06247 | $410,693 | 16:59:53 23/10/2025 |
84 | ![]() |
GRT/USDT | $0.06233 | $402,293 | 16:57:08 23/10/2025 |
85 | ![]() |
GRT/USDT | $0.06220 | $388,859 | 16:54:08 23/10/2025 |
86 | ![]() |
GRT/USDT | $0.06229 | $383,063 | 16:57:07 23/10/2025 |
87 | ![]() |
GRT/USDT | $0.06236 | $366,811 | 16:57:11 23/10/2025 |
88 | ![]() |
GRT/USDT | $0.06231 | $343,972 | 16:54:08 23/10/2025 |
89 | ![]() |
GRT/USDT | $0.06229 | $334,758 | 16:57:07 23/10/2025 |
90 | ![]() |
GRT/USDT | $0.06232 | $316,866 | 16:54:07 23/10/2025 |
91 | ![]() |
GRT/USDT | $0.06226 | $293,114 | 16:57:11 23/10/2025 |
92 | ![]() |
GRT/KRW | $0.06528 | $269,569 | 16:58:23 23/10/2025 |
93 | ![]() |
GRT/USDT | $0.06247 | $257,118 | 16:59:53 23/10/2025 |
94 | ![]() |
GRT/BTC | $0.06240 | $255,197 | 16:56:59 23/10/2025 |
95 | ![]() |
GRT/TRY | $0.06245 | $239,452 | 17:02:53 23/10/2025 |
96 | ![]() |
GRT/USDT | $0.06260 | $233,618 | 17:00:09 23/10/2025 |
97 | ![]() |
GRT/USDT | $0.06229 | $232,421 | 16:57:11 23/10/2025 |
98 | ![]() |
GRT/USDT | $0.06239 | $219,904 | 16:57:10 23/10/2025 |
99 | ![]() |
GRT/USDT | $0.06229 | $212,914 | 16:57:09 23/10/2025 |
100 | ![]() |
GRT/USDT | $0.06233 | $207,717 | 16:56:53 23/10/2025 |
101 | ![]() |
GRT/USDT | $0.06233 | $207,244 | 17:00:07 23/10/2025 |
102 | ![]() |
GRT/USDT | $0.06235 | $206,781 | 16:57:08 23/10/2025 |
103 | ![]() |
GRT/USDT | $0.06229 | $202,929 | 16:57:12 23/10/2025 |
104 | ![]() |
GRT/USDT | $0.06238 | $200,962 | 16:57:11 23/10/2025 |
105 | ![]() |
GRT/USDT | $0.06233 | $195,426 | 16:57:15 23/10/2025 |
106 | ![]() |
GRT/TRY | $0.06240 | $193,206 | 16:56:54 23/10/2025 |
107 | ![]() |
GRT/USDT | $0.06241 | $179,421 | 17:00:08 23/10/2025 |
108 | ![]() |
GRT/USDT | $0.06241 | $179,421 | 17:00:08 23/10/2025 |
109 | ![]() |
GRT/USDT | $0.06240 | $178,797 | 16:54:12 23/10/2025 |
110 | ![]() |
GRT/USDT | $0.06238 | $175,607 | 16:59:23 23/10/2025 |
111 | ![]() |
GRT/USDT | $0.06251 | $160,866 | 17:03:12 23/10/2025 |
112 | ![]() |
GRT/USDT | $0.06240 | $159,083 | 17:00:12 23/10/2025 |
113 | ![]() |
GRT/USDC | $0.06205 | $158,228 | 16:57:08 23/10/2025 |
114 | ![]() |
GRT/USDT | $0.06240 | $157,159 | 17:00:07 23/10/2025 |
115 | ![]() |
GRT/USDT | $0.06230 | $156,910 | 16:54:12 23/10/2025 |
116 | ![]() |
GRT/USDT | $0.06239 | $153,840 | 16:57:12 23/10/2025 |
117 | ![]() |
GRT/USDT | $0.06234 | $147,465 | 16:54:14 23/10/2025 |
118 | ![]() |
GRT/USDT | $0.06232 | $144,683 | 17:00:11 23/10/2025 |
119 | ![]() |
GRT/USDT | $0.06219 | $136,286 | 16:51:12 23/10/2025 |
120 | ![]() |
GRT/USDT | $0.06231 | $133,423 | 16:54:08 23/10/2025 |
121 | ![]() |
GRT/USD | $0.06232 | $132,683 | 16:59:24 23/10/2025 |
122 | ![]() |
GRT/USDT | $0.06218 | $125,793 | 16:59:53 23/10/2025 |
123 | ![]() |
GRT/USDT | $0.06240 | $125,743 | 17:00:07 23/10/2025 |
124 | ![]() |
GRT/USDC | $0.06236 | $120,004 | 17:00:16 23/10/2025 |
125 | ![]() |
GRT/XRP | $0.06268 | $106,711 | 16:57:12 23/10/2025 |
126 | ![]() |
GRT/USDT | $0.06238 | $103,895 | 16:57:07 23/10/2025 |
127 | ![]() |
GRT/USDT | $0.06240 | $94,653.40 | 17:00:08 23/10/2025 |
128 | ![]() |
GRT/USDC | $0.06226 | $92,421.92 | 16:56:54 23/10/2025 |
129 | ![]() |
GRT/USDC | $0.06239 | $92,060.26 | 16:57:12 23/10/2025 |
130 | ![]() |
GRT/USDT | $0.06236 | $91,573.78 | 16:57:08 23/10/2025 |
131 | ![]() |
GRT/EUR | $0.06236 | $89,225.37 | 16:56:54 23/10/2025 |
132 | ![]() |
GRT/USDT | $0.06229 | $87,563.12 | 16:54:08 23/10/2025 |
133 | ![]() |
GRT/USDT | $0.06232 | $87,155.46 | 16:57:08 23/10/2025 |
134 | ![]() |
GRT/USDT | $0.06237 | $82,705.18 | 17:00:16 23/10/2025 |
135 | ![]() |
GRT/USDT | $0.06234 | $77,656.41 | 16:54:07 23/10/2025 |
136 | ![]() |
GRT/USDT | $0.06229 | $72,356.53 | 17:00:07 23/10/2025 |
137 | ![]() |
GRT/USD | $0.06238 | $71,798.27 | 16:57:07 23/10/2025 |
138 | ![]() |
GRT/EUR | $0.06226 | $70,563.64 | 16:56:59 23/10/2025 |
139 | ![]() |
GRT/BTC | $0.06240 | $69,804.86 | 16:56:54 23/10/2025 |
140 | ![]() |
GRT/EUR | $0.06234 | $66,141.35 | 16:59:24 23/10/2025 |
141 | ![]() |
GRT/USDT | $0.06233 | $65,044.81 | 16:48:11 23/10/2025 |
142 | ![]() |
WETH/GRT | $3,885.52 | $64,609.71 | 16:58:17 23/10/2025 |
143 | ![]() |
GRT/EUR | $0.06234 | $64,217.33 | 16:57:12 23/10/2025 |
144 | ![]() |
GRT/EUR | $0.06243 | $61,735.18 | 16:57:10 23/10/2025 |
145 | ![]() |
GRT/USDT | $0.06238 | $60,820.11 | 16:57:07 23/10/2025 |
146 | ![]() |
GRT/BTC | $0.06236 | $59,529.10 | 16:57:11 23/10/2025 |
147 | ![]() |
GRT/USDT | $0.06210 | $56,761.65 | 17:00:08 23/10/2025 |
148 | ![]() |
GRT/VNDC | $0.06230 | $55,096.51 | 16:57:16 23/10/2025 |
149 | ![]() |
GRT/TRY | $0.06238 | $54,215.01 | 16:57:09 23/10/2025 |
150 | ![]() |
GRT/USDT | $0.06237 | $53,053.08 | 17:00:11 23/10/2025 |
151 | ![]() |
GRT/USDT | $0.06240 | $52,016.38 | 17:00:13 23/10/2025 |
152 | ![]() |
GRT/USDT | $0.06235 | $51,013.37 | 17:00:16 23/10/2025 |
153 | ![]() |
GRT/EUR | $0.06200 | $49,224.75 | 16:51:08 23/10/2025 |
154 | ![]() |
GRT/USDT | $0.06233 | $49,135.12 | 16:54:17 23/10/2025 |
155 | ![]() |
GRT/USDC | $0.06227 | $47,431.31 | 16:51:08 23/10/2025 |
156 | ![]() |
GRT/USDT | $0.06241 | $44,068.09 | 17:00:11 23/10/2025 |
157 | ![]() |
GRT/USDT | $0.06231 | $43,425.70 | 16:57:15 23/10/2025 |
158 | ![]() |
GRT/USDT | $0.06230 | $40,393.90 | 16:42:11 23/10/2025 |
159 | ![]() |
GRT/GBP | $0.06248 | $38,336.48 | 16:56:59 23/10/2025 |
160 | ![]() |
GRT/USDT | $0.06238 | $37,756.21 | 16:57:09 23/10/2025 |
161 | ![]() |
GRT/EUR | $0.06152 | $35,092.36 | 16:57:08 23/10/2025 |
162 | ![]() |
GRT/TRY | $0.03147 | $33,650.62 | 16:54:15 23/10/2025 |
163 | ![]() |
GRT/USD | $0.06232 | $32,904.68 | 17:00:11 23/10/2025 |
164 | ![]() |
GRT/FDUSD | $0.06230 | $32,478.93 | 16:56:54 23/10/2025 |
165 | ![]() |
GRT/USDT | $0.06232 | $31,561.34 | 16:57:09 23/10/2025 |
166 | ![]() |
GRT/USDT | $0.06240 | $31,311.96 | 16:57:11 23/10/2025 |
167 | ![]() |
GRT/USDT | $0.06249 | $31,292.68 | 16:36:07 23/10/2025 |
168 | ![]() |
GRT/USDT | $0.06225 | $30,852.09 | 16:54:16 23/10/2025 |
169 | ![]() |
GRT/USDT | $0.06229 | $30,710.57 | 17:00:16 23/10/2025 |
170 | ![]() |
GRT/USD | $0.06247 | $28,790.31 | 17:03:16 23/10/2025 |
171 | ![]() |
GRT/USDC | $0.06239 | $28,714.74 | 17:00:08 23/10/2025 |
172 | ![]() |
GRT/USDC | $0.06238 | $28,708.12 | 17:00:08 23/10/2025 |
173 | ![]() |
GRT/USDT | $0.06207 | $28,050.01 | 16:54:07 23/10/2025 |
174 | ![]() |
GRT/USD | $0.06220 | $27,724.37 | 17:00:08 23/10/2025 |
175 | ![]() |
GRT/USDT | $0.06240 | $25,811.88 | 17:00:07 23/10/2025 |
176 | ![]() |
GRT/USDT | $0.06232 | $25,321.11 | 17:00:16 23/10/2025 |
177 | ![]() |
GRT/USDT | $0.06230 | $23,993.97 | 16:57:11 23/10/2025 |
178 | ![]() |
GRT/USDT | $0.06302 | $22,011.56 | 16:57:11 23/10/2025 |
179 | ![]() |
GRT/USDT | $0.06339 | $21,782.72 | 16:48:11 23/10/2025 |
180 | ![]() |
GRT/USDT | $0.06237 | $21,547.74 | 17:00:11 23/10/2025 |
181 | ![]() |
GRT/INR | $0.06568 | $21,306.71 | 17:00:09 23/10/2025 |
182 | ![]() |
GRT/USDT | $0.06250 | $20,152.23 | 17:00:12 23/10/2025 |
183 | ![]() |
GRT/JPY | $0.06241 | $20,100.82 | 16:57:08 23/10/2025 |
184 | ![]() |
GRT/USDT | $0.06240 | $18,979.02 | 17:00:11 23/10/2025 |
185 | ![]() |
GRT/USDC | $0.06229 | $17,742.90 | 17:00:11 23/10/2025 |
186 | ![]() |
GRT/USDT | $0.06240 | $17,327.66 | 16:54:15 23/10/2025 |
187 | ![]() |
GRT/USDT | $0.06231 | $16,632.12 | 16:48:11 23/10/2025 |
188 | ![]() |
GRT/EUR | $0.06233 | $16,378.29 | 17:00:11 23/10/2025 |
189 | ![]() |
WETH/GRT | $3,888.42 | $16,256.58 | 15:10:47 23/10/2025 |
190 | ![]() |
GRT/USDT | $0.06232 | $16,193.77 | 16:57:07 23/10/2025 |
191 | ![]() |
ETH/GRT | $3,786.88 | $14,864.60 | 14:23:13 17/10/2025 |
192 | ![]() |
GRT/ETH | $0.06236 | $14,331.34 | 16:56:54 23/10/2025 |
193 | ![]() |
GRT/USDC | $0.06258 | $13,614.36 | 16:48:11 23/10/2025 |
194 | ![]() |
GRT/ETH | $0.06217 | $12,767.20 | 16:57:11 23/10/2025 |
195 | ![]() |
GRT/USD | $0.06270 | $11,247.04 | 16:59:54 23/10/2025 |
196 | ![]() |
GRT/TWD | $0.06261 | $10,323.33 | 16:57:11 23/10/2025 |
197 | ![]() |
GRT/USDT | $0.06229 | $10,259.08 | 16:57:17 23/10/2025 |
198 | ![]() |
GRT/USDT | $0.06243 | $9,868.44 | 17:00:07 23/10/2025 |
199 | ![]() |
GRT/XBT | $0.06217 | $8,916.78 | 16:59:24 23/10/2025 |
200 | ![]() |
GRT/USDT | $0.06230 | $8,592.98 | 17:00:09 23/10/2025 |
201 | ![]() |
GRT/USDC | $0.06245 | $8,185.15 | 17:00:11 23/10/2025 |
202 | ![]() |
GRT/USDC | $0.06257 | $7,332.08 | 16:59:23 23/10/2025 |
203 | ![]() |
GRT/USD | $0.06246 | $7,143.38 | 16:59:53 23/10/2025 |
204 | ![]() |
GRT/USDT | $0.06231 | $7,011.19 | 17:00:09 23/10/2025 |
205 | ![]() |
GRT/USDT | $0.06229 | $6,141.18 | 16:57:09 23/10/2025 |
206 | ![]() |
GRT/GBP | $0.06231 | $6,119.98 | 16:59:24 23/10/2025 |
207 | ![]() |
GRT/BTC | $0.06229 | $5,850.14 | 16:59:53 23/10/2025 |
208 | ![]() |
GRT/CAD | $0.06124 | $5,814.21 | 17:00:07 23/10/2025 |
209 | ![]() |
GRT/INR | $0.06655 | $5,380.76 | 16:57:17 23/10/2025 |
210 | ![]() |
GRT/AUD | $0.06759 | $5,273.58 | 17:00:12 23/10/2025 |
211 | ![]() |
GRT/USDT | $0.06240 | $5,256.77 | 16:57:12 23/10/2025 |
212 | ![]() |
GRT/THB | $0.06219 | $4,748.60 | 16:57:09 23/10/2025 |
213 | ![]() |
GRT/USDT | $0.06229 | $4,252.93 | 16:57:11 23/10/2025 |
214 | ![]() |
GRT/USDT | $0.06231 | $3,819.58 | 16:57:12 23/10/2025 |
215 | ![]() |
VCNT/GRT | $17.40 | $3,405.74 | 16:54:48 23/10/2025 |
216 | ![]() |
GRT/USDT | $0.06229 | $3,405.34 | 17:00:11 23/10/2025 |
217 | ![]() |
GRT/INR | $0.06828 | $3,076.44 | 16:48:08 23/10/2025 |
218 | ![]() |
WETH/GRT | $3,880.56 | $3,031.43 | 13:39:35 23/10/2025 |
219 | ![]() |
GRT/USD | $0.06248 | $2,734.93 | 16:59:53 23/10/2025 |
220 | ![]() |
GRT/JPY | $0.06350 | $2,279.18 | 16:57:08 23/10/2025 |
221 | ![]() |
GRT/USDT | $0.06237 | $2,015.02 | 16:57:15 23/10/2025 |
222 | ![]() |
GRT/USDT | $0.06229 | $1,824.38 | 16:48:08 23/10/2025 |
223 | ![]() |
GRT/USDT | $0.06065 | $1,813.04 | 05:51:11 23/10/2025 |
224 | ![]() |
GRT/IDR | $0.06072 | $1,813.04 | 05:51:11 23/10/2025 |
225 | ![]() |
GRT/IDR | $0.06298 | $1,753.66 | 17:02:53 23/10/2025 |
226 | ![]() |
GRT/KRW | $0.06426 | $1,689.73 | 16:59:53 23/10/2025 |
227 | ![]() |
GRT/TRY | $0.06240 | $1,607.34 | 16:57:12 23/10/2025 |
228 | ![]() |
GRT/GBP | $0.06230 | $1,504.76 | 17:00:11 23/10/2025 |
229 | ![]() |
GRT/USDT | $0.06238 | $1,414.46 | 16:57:08 23/10/2025 |
230 | ![]() |
GRT/EUR | $0.06736 | $1,183.62 | 16:59:53 23/10/2025 |
231 | ![]() |
GRT/KRW | $0.06558 | $1,156.11 | 16:48:07 23/10/2025 |
232 | ![]() |
GRT/USDC | $0.06224 | $1,101.76 | 16:57:07 23/10/2025 |
233 | ![]() |
GRT/USDT | $0.06248 | $891.09 | 16:57:17 23/10/2025 |
234 | ![]() |
GRT/BNT | $0.1034 | $792.76 | 16:57:11 23/10/2025 |
235 | ![]() |
GRT/EUR | $0.06248 | $780.12 | 17:00:07 23/10/2025 |
236 | ![]() |
GRT/SGD | $0.06780 | $776.00 | 17:00:12 23/10/2025 |
237 | ![]() |
GRT/INR | $0.06660 | $515.17 | 17:00:11 23/10/2025 |
238 | ![]() |
GRT/BRL | $0.06164 | $502.70 | 16:54:12 23/10/2025 |
239 | ![]() |
GRT/USDT | $0.06189 | $481.36 | 16:59:53 23/10/2025 |
240 | ![]() |
WETH/GRT | $3,860.65 | $476.96 | 16:07:51 23/10/2025 |
241 | ![]() |
GRT/USDT | $0.06228 | $473.33 | 16:57:11 23/10/2025 |
242 | ![]() |
GRT/EUR | $0.06122 | $396.58 | 16:56:53 23/10/2025 |
243 | ![]() |
GRT/BRL | $0.06219 | $396.45 | 16:54:12 23/10/2025 |
244 | ![]() |
GRT/USD | $0.06220 | $250.71 | 16:59:53 23/10/2025 |
245 | ![]() |
GRT/BRL | $0.06193 | $207.84 | 17:00:08 23/10/2025 |
246 | ![]() |
GRT/USDT | $0.06236 | $160.42 | 17:00:16 23/10/2025 |
247 | ![]() |
GRT/USDT | $0.06238 | $140.66 | 16:57:08 23/10/2025 |
248 | ![]() |
GRT/BTC | $0.06309 | $121.27 | 17:00:11 23/10/2025 |
249 | ![]() |
GRT/USD | $0.06206 | $115.29 | 16:56:53 23/10/2025 |
250 | ![]() |
ETH/GRT | $3,900.78 | $50.21 | 16:05:47 23/10/2025 |
251 | ![]() |
GRT/USDT | $0.06249 | $29.00 | 16:57:07 23/10/2025 |
252 | ![]() |
GRT/EUR | $0.06272 | $27.73 | 16:57:07 23/10/2025 |
253 | ![]() |
GRT/USD | $0.06250 | $23.02 | 16:57:07 23/10/2025 |
254 | ![]() |
GRT/THB | $0.06140 | $22.13 | 17:00:09 23/10/2025 |
255 | ![]() |
GRT/INR | $0.2845 | $5.69 | 17:00:11 23/10/2025 |
256 | ![]() |
GRT/USDC | $0.06355 | $0.8343 | 14:40:32 17/10/2025 |
257 | ![]() |
GRT/BTC | $0.06445 | $0 | 17:00:11 23/10/2025 |
258 | ![]() |
GRT/USDC | $0.06623 | $0 | 17:00:11 23/10/2025 |
259 | ![]() |
GRT/USDC | $0.06998 | $0 | 16:36:11 23/10/2025 |
260 | ![]() |
GRT/NZD | $0.06792 | $0 | 17:00:12 23/10/2025 |
261 | ![]() |
GRT/USD | $0.06781 | $0 | 17:00:12 23/10/2025 |
262 | ![]() |
GRT/BTC | $0.06753 | $0 | 16:56:53 23/10/2025 |
263 | ![]() |
GRT/INR | $0.05918 | $0 | 17:00:07 23/10/2025 |
264 | ![]() |
GRT/USDC | $0.06623 | $0 | 17:00:11 23/10/2025 |
265 | ![]() |
GRT/AUD | $0.06327 | $0 | 16:57:34 23/10/2025 |
266 | ![]() |
GRT/EUR | $0.2277 | $0 | 16:57:34 23/10/2025 |
267 | ![]() |
GRT/GBP | $0.06357 | $0 | 16:57:34 23/10/2025 |
268 | ![]() |
GRT/USD | $0.06491 | $0 | 16:57:34 23/10/2025 |
269 | ![]() |
GRT/USDC | $0.06496 | $0 | 16:57:34 23/10/2025 |
270 | ![]() |
GRT/BTC | $0.06238 | $0 | 16:57:08 23/10/2025 |
271 | ![]() |
GRT/ETH | $0.06235 | $0 | 16:57:08 23/10/2025 |
272 | ![]() |
GRT/BTC | $0.06446 | $0 | 16:57:07 23/10/2025 |
273 | ![]() |
GRT/XOR | $0.6292 | $0 | 16:57:08 23/10/2025 |
274 | ![]() |
GRT/USDT | $0.06253 | $0 | 16:57:13 23/10/2025 |
275 | ![]() |
GRT/VNDC | $0.06254 | $0 | 16:57:13 23/10/2025 |
276 | ![]() |
GRT/USD | $0.06200 | $0 | 17:04:18 23/10/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 23/10/2025, cặp giao dịch GRT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,553,552 với tỷ giá $0.06239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.