Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.09227 | $38,300,849 | 16:03:01 29/03/2025 |
| 2 |  BTCC |
GRT/USDT | $0.09221 | $35,598,900 | 16:02:58 29/03/2025 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.09216 | $31,124,195 | 15:59:58 29/03/2025 |
| 4 |  BYDFi |
GRT/USDT | $0.09209 | $28,239,092 | 16:02:58 29/03/2025 |
| 5 |  Koinbay |
GRT/USDT | $0.2121 | $22,414,589 | 15:59:58 29/03/2025 |
| 6 |  XT.COM |
GRT/USD | $0.09231 | $17,382,330 | 15:59:58 29/03/2025 |
| 7 |  Binance |
GRT/USDT | $0.09216 | $12,683,028 | 15:56:58 29/03/2025 |
| 8 |  Tapbit |
GRT/USDT | $0.09218 | $9,988,620 | 15:59:58 29/03/2025 |
| 9 |  Zedxion Exchange |
GRT/USDT | $0.09214 | $8,176,537 | 16:02:58 29/03/2025 |
| 10 |  Toobit |
GRT/USDT | $0.09214 | $7,461,030 | 15:59:58 29/03/2025 |
| 11 |  Poloniex |
GRT/USDT | $0.09206 | $7,336,379 | 15:59:58 29/03/2025 |
| 12 |  Hotcoin |
GRT/USDT | $0.09213 | $5,946,424 | 15:59:58 29/03/2025 |
| 13 |  Fairdesk |
GRT/USDT | $0.1761 | $5,765,686 | 16:05:58 29/03/2025 |
| 14 |  FameEX |
GRT/USDT | $0.09218 | $5,337,358 | 15:59:58 29/03/2025 |
| 15 |  BTSE |
GRT/USDT | $0.09219 | $4,547,325 | 15:59:58 29/03/2025 |
| 16 |  BITmarkets |
GRT/USDT | $0.09219 | $4,545,103 | 15:59:58 29/03/2025 |
| 17 |  CoinW |
GRT/USDT | $0.09214 | $4,494,032 | 15:59:58 29/03/2025 |
| 18 |  VOOX Exchange |
GRT/USDT | $0.09214 | $4,439,418 | 15:59:58 29/03/2025 |
| 19 |  B2Z Exchange |
GRT/USD | $0.09223 | $4,372,789 | 16:02:58 29/03/2025 |
| 20 | BTCC |
GRT/USDT | $0.09227 | $3,590,454 | 16:02:37 29/03/2025 |
| 21 |  Bybit |
GRT/USDT | $0.09217 | $3,292,969 | 15:56:58 29/03/2025 |
| 22 |  Bibox |
GRT/USDT | $0.09233 | $3,200,648 | 16:02:47 29/03/2025 |
| 23 |  OKX |
GRT/USDT | $0.09220 | $3,122,804 | 15:56:58 29/03/2025 |
| 24 | Binance |
GRT/USDT | $0.09225 | $2,932,968 | 15:56:56 29/03/2025 |
| 25 |  Bitcastle |
GRT/USDT | $0.09216 | $2,620,018 | 16:02:58 29/03/2025 |
| 26 |  Deepcoin |
GRT/USDT | $0.09215 | $2,476,467 | 15:59:58 29/03/2025 |
| 27 |  Darkex Exchange |
GRT/USDT | $0.09217 | $2,317,235 | 16:02:56 29/03/2025 |
| 28 |  Websea |
GRT/USDT | $0.09216 | $2,149,824 | 15:59:58 29/03/2025 |
| 29 |  Bitrue |
GRT/USDT | $0.09212 | $2,026,748 | 15:59:58 29/03/2025 |
| 30 |  Ourbit |
GRT/USDT | $0.09214 | $1,925,167 | 15:59:58 29/03/2025 |
| 31 |  PayBito |
GRT/ETH | $0.09267 | $1,908,397 | 16:02:43 29/03/2025 |
| 32 |  Upbit |
GRT/KRW | $0.09317 | $1,787,738 | 15:56:59 29/03/2025 |
| 33 |  Zoomex |
GRT/USDT | $0.09217 | $1,647,718 | 15:59:58 29/03/2025 |
| 34 |  Coinbase Exchange |
GRT/USD | $0.09220 | $1,480,644 | 15:56:55 29/03/2025 |
| 35 |  4E |
GRT/USDT | $0.09217 | $1,450,056 | 16:03:01 29/03/2025 |
| 36 |  HTX |
GRT/USDT | $0.09229 | $1,432,523 | 15:59:59 29/03/2025 |
| 37 | PayBito |
GRT/USD | $0.09278 | $1,330,115 | 16:02:43 29/03/2025 |
| 38 | VOOX Exchange |
GRT/USDT | $0.09226 | $1,252,409 | 15:59:57 29/03/2025 |
| 39 |  XEX |
GRT/USDT | $0.1023 | $1,103,669 | 16:03:00 29/03/2025 |
| 40 | Websea |
GRT/USDT | $0.09255 | $1,035,356 | 16:00:04 29/03/2025 |
| 41 |  Bitop |
GRT/USDT | $0.09223 | $989,681 | 16:02:58 29/03/2025 |
| 42 |  MEXC |
GRT/USDT | $0.09235 | $959,354 | 15:56:48 29/03/2025 |
| 43 | Darkex Exchange |
GRT/USDT | $0.09219 | $941,716 | 16:02:58 29/03/2025 |
| 44 |  Millionero |
GRT/USDT | $0.09220 | $889,400 | 16:02:58 29/03/2025 |
| 45 |  WhiteBIT |
GRT/USDT | $0.09226 | $880,117 | 16:00:02 29/03/2025 |
| 46 | WhiteBIT |
GRT/USDT | $0.09221 | $809,339 | 15:59:58 29/03/2025 |
| 47 | Hotcoin |
GRT/USDT | $0.09226 | $800,937 | 16:00:03 29/03/2025 |
| 48 |  Phemex |
GRT/USDT | $0.09212 | $786,999 | 15:59:58 29/03/2025 |
| 49 |  KCEX |
GRT/USDT | $0.09214 | $728,639 | 15:59:58 29/03/2025 |
| 50 |  LBank |
GRT/USDT | $0.09216 | $724,113 | 16:00:02 29/03/2025 |
| 51 | Millionero |
GRT/USDT | $0.09226 | $615,092 | 16:02:55 29/03/2025 |
| 52 |  Bitci TR |
GRT/USDT | $0.09221 | $584,434 | 16:02:44 29/03/2025 |
| 53 | Ourbit |
GRT/USDT | $0.09206 | $582,473 | 15:59:54 29/03/2025 |
| 54 | OKX |
GRT/USDT | $0.09223 | $570,332 | 15:56:56 29/03/2025 |
| 55 |  CoinCatch |
GRT/USDT | $0.09228 | $563,005 | 16:02:58 29/03/2025 |
| 56 |  DigiFinex |
GRT/USDT | $0.09228 | $551,626 | 15:59:58 29/03/2025 |
| 57 | TruBit Pro Exchange |
GRT/USDT | $0.09226 | $534,319 | 16:00:03 29/03/2025 |
| 58 |  BiFinance |
GRT/USDT | $0.09226 | $476,528 | 16:00:04 29/03/2025 |
| 59 |  OrangeX |
GRT/USDT | $0.09236 | $470,825 | 16:00:03 29/03/2025 |
| 60 | Bybit |
GRT/USDT | $0.09215 | $442,870 | 15:56:57 29/03/2025 |
| 61 | XT.COM |
GRT/USDT | $0.09226 | $440,702 | 16:00:03 29/03/2025 |
| 62 |  GroveX |
GRT/USDT | $0.09237 | $431,103 | 16:03:01 29/03/2025 |
| 63 |  BlueBit |
GRT/USDT | $0.09216 | $359,395 | 16:02:58 29/03/2025 |
| 64 | Tapbit |
GRT/USDT | $0.09216 | $302,112 | 16:00:06 29/03/2025 |
| 65 | FameEX |
GRT/USDT | $0.09216 | $301,289 | 16:00:05 29/03/2025 |
| 66 |  KuCoin |
GRT/USDT | $0.09225 | $273,398 | 15:59:58 29/03/2025 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.09221 | $270,364 | 16:02:56 29/03/2025 |
| 68 |  HitBTC |
GRT/USDT | $0.09220 | $270,334 | 15:59:58 29/03/2025 |
| 69 |  Gleec BTC |
GRT/USDT | $0.09221 | $270,331 | 16:02:58 29/03/2025 |
| 70 | CoinW |
GRT/USDT | $0.09250 | $270,166 | 16:00:04 29/03/2025 |
| 71 |  Bitazza |
GRT/USDT | $0.09188 | $267,213 | 16:02:49 29/03/2025 |
| 72 |  Azbit |
GRT/USDT | $0.09236 | $256,799 | 16:00:03 29/03/2025 |
| 73 |  BloFin |
GRT/USDT | $0.09219 | $255,580 | 15:59:58 29/03/2025 |
| 74 |  Gate.io |
GRT/USDT | $0.09200 | $253,086 | 15:56:56 29/03/2025 |
| 75 |  Bullish |
GRT/USDC | $0.09220 | $246,636 | 16:00:03 29/03/2025 |
| 76 | Millionero |
GRT/USDC | $0.09214 | $240,139 | 16:02:55 29/03/2025 |
| 77 | KCEX |
GRT/USDT | $0.09206 | $229,599 | 16:00:05 29/03/2025 |
| 78 | DigiFinex |
GRT/USDT | $0.09222 | $221,995 | 16:00:02 29/03/2025 |
| 79 | KuCoin |
GRT/USDT | $0.09222 | $205,265 | 15:56:56 29/03/2025 |
| 80 | Coinbase Exchange |
GRT/EUR | $0.09255 | $201,924 | 15:56:55 29/03/2025 |
| 81 | Phemex |
GRT/USDT | $0.09226 | $199,514 | 15:59:56 29/03/2025 |
| 82 |  Biton |
GRT/USDT | $0.09227 | $177,570 | 16:02:56 29/03/2025 |
| 83 | Binance |
GRT/TRY | $0.09361 | $177,122 | 15:56:56 29/03/2025 |
| 84 |  Tokenize Xchange |
GRT/USD | $0.09127 | $168,176 | 16:02:56 29/03/2025 |
| 85 | Tokenize Xchange |
GRT/SGD | $0.09192 | $167,004 | 16:02:56 29/03/2025 |
| 86 | B2Z Exchange |
GRT/USDT | $0.09209 | $164,038 | 16:02:54 29/03/2025 |
| 87 | BITmarkets |
GRT/USDT | $0.09208 | $163,939 | 15:59:47 29/03/2025 |
| 88 | BTSE |
GRT/USDT | $0.09208 | $163,921 | 16:00:06 29/03/2025 |
| 89 |  CEEX exchange |
GRT/USDT | $0.09217 | $155,832 | 16:03:01 29/03/2025 |
| 90 |  Bitunix |
GRT/USDT | $0.09246 | $155,186 | 15:59:55 29/03/2025 |
| 91 |  ProBit Global |
GRT/USDT | $0.09216 | $148,770 | 16:00:02 29/03/2025 |
| 92 | PayBito |
GRT/SGD | $0.09435 | $147,594 | 16:02:43 29/03/2025 |
| 93 | B2Z Exchange |
GRT/USD | $0.09210 | $145,088 | 16:02:54 29/03/2025 |
| 94 | BITmarkets |
GRT/USD | $0.09210 | $145,029 | 15:59:47 29/03/2025 |
| 95 | BlueBit |
GRT/USDT | $0.09217 | $142,368 | 16:02:59 29/03/2025 |
| 96 |  Tothemoon |
GRT/USDT | $0.09228 | $139,708 | 16:00:02 29/03/2025 |
| 97 |  ICRYPEX |
GRT/USDT | $0.09176 | $139,423 | 15:59:55 29/03/2025 |
| 98 |  AscendEX (BitMax) |
GRT/USDT | $0.09206 | $136,583 | 16:00:02 29/03/2025 |
| 99 |  Coinbase International Exchange |
GRT/USDC | $0.09215 | $135,714 | 16:02:58 29/03/2025 |
| 100 | BYDFi |
GRT/USDT | $0.09217 | $129,971 | 16:02:56 29/03/2025 |
| 101 |  dYdX v4 |
GRT/USD | $0.09230 | $129,246 | 16:05:58 29/03/2025 |
| 102 |  Qmall Exchange |
GRT/USDT | $0.09226 | $123,921 | 16:00:04 29/03/2025 |
| 103 |  Binance TR |
GRT/TRY | $0.09361 | $123,894 | 16:00:05 29/03/2025 |
| 104 | HTX |
GRT/USDT | $0.09220 | $122,021 | 15:59:58 29/03/2025 |
| 105 |  Kraken |
GRT/USD | $0.09213 | $118,213 | 15:59:58 29/03/2025 |
| 106 |  Coin8 Exchange |
GRT/USDT | $0.09207 | $117,236 | 16:02:54 29/03/2025 |
| 107 |  SuperEx |
GRT/USDT | $0.09247 | $107,167 | 16:02:31 29/03/2025 |
| 108 |  CoinEx |
GRT/USDT | $0.09207 | $104,004 | 16:00:02 29/03/2025 |
| 109 | OKX |
GRT/USD | $0.09216 | $103,090 | 15:56:58 29/03/2025 |
| 110 |  Bithumb |
GRT/KRW | $0.09385 | $101,028 | 16:00:02 29/03/2025 |
| 111 | Binance |
GRT/BTC | $0.09229 | $100,553 | 15:56:56 29/03/2025 |
| 112 |  CoinUp.io |
GRT/USDT | $0.09227 | $97,074.93 | 16:02:55 29/03/2025 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.09368 | $96,912.13 | 15:59:59 29/03/2025 |
| 114 |  BitMart |
GRT/USDT | $0.09216 | $96,864.63 | 16:00:02 29/03/2025 |
| 115 | Azbit |
GRT/BTC | $0.09228 | $87,903.35 | 16:00:03 29/03/2025 |
| 116 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,882.48 | $86,252.55 | 15:52:25 29/03/2025 |
| 117 |  ONUS Pro |
GRT/VNDC | $0.09220 | $86,146.59 | 16:02:58 29/03/2025 |
| 118 |  Dex-Trade |
GRT/USDT | $0.09246 | $71,689.05 | 16:00:00 29/03/2025 |
| 119 | PayBito |
GRT/EUR | $0.09662 | $68,537.39 | 16:02:43 29/03/2025 |
| 120 |  SAFEX |
GRT/USDT | $0.09217 | $60,676.86 | 16:03:01 29/03/2025 |
| 121 |  Bitvavo |
GRT/EUR | $0.09314 | $60,218.65 | 16:00:02 29/03/2025 |
| 122 |  Niza.io |
GRT/USD | $0.09213 | $59,712.78 | 16:02:58 29/03/2025 |
| 123 |  Pionex |
GRT/USDT | $0.09215 | $57,100.24 | 15:59:58 29/03/2025 |
| 124 |  BingX |
GRT/USDT | $0.09246 | $55,371.74 | 16:00:06 29/03/2025 |
| 125 |  AlphaX |
GRT/USDT | $0.09198 | $54,708.29 | 16:05:58 29/03/2025 |
| 126 |  XBO.com |
GRT/USDT | $0.09217 | $54,655.07 | 16:02:57 29/03/2025 |
| 127 |  NexDAX |
GRT/USDT | $0.09247 | $49,452.65 | 16:02:56 29/03/2025 |
| 128 |  Bit2Me |
GRT/EUR | $0.09281 | $49,290.49 | 16:00:01 29/03/2025 |
| 129 |  Gemini |
GRT/USD | $0.09180 | $49,138.19 | 16:00:02 29/03/2025 |
| 130 | Kraken |
GRT/EUR | $0.09281 | $48,874.19 | 15:59:58 29/03/2025 |
| 131 |  PointPay |
GRT/USDT | $0.09216 | $48,495.01 | 16:00:04 29/03/2025 |
| 132 | Bitrue |
GRT/XRP | $0.09262 | $46,750.25 | 16:00:02 29/03/2025 |
| 133 |  LATOKEN |
GRT/USDT | $0.09236 | $45,613.45 | 16:00:02 29/03/2025 |
| 134 |  Hibt |
GRT/USDT | $0.09216 | $45,611.81 | 16:00:02 29/03/2025 |
| 135 | Coinbase Exchange |
GRT/GBP | $0.09217 | $45,465.53 | 15:56:55 29/03/2025 |
| 136 | CoinCatch |
GRT/USDT | $0.09217 | $44,790.06 | 16:02:56 29/03/2025 |
| 137 | Toobit |
GRT/USDT | $0.09216 | $44,713.66 | 16:00:07 29/03/2025 |
| 138 |  Coinflare |
GRT/USDT | $0.09211 | $41,988.97 | 16:02:58 29/03/2025 |
| 139 | Bitrue |
GRT/USDC | $0.09221 | $41,765.28 | 16:00:02 29/03/2025 |
| 140 |  Crypto.com Exchange |
GRT/USD | $0.09219 | $40,781.68 | 16:00:03 29/03/2025 |
| 141 |  Paribu |
GRT/TRY | $0.09356 | $40,072.29 | 16:00:02 29/03/2025 |
| 142 |  Bitget |
GRT/USDT | $0.09235 | $39,894.25 | 15:56:58 29/03/2025 |
| 143 | BtcTurk | Kripto |
GRT/USDT | $0.09265 | $36,320.14 | 15:59:59 29/03/2025 |
| 144 |  BitDelta |
GRT/USDT | $0.09226 | $36,295.06 | 16:00:01 29/03/2025 |
| 145 | BloFin |
GRT/USDT | $0.09206 | $35,877.41 | 15:59:55 29/03/2025 |
| 146 | WhiteBIT |
GRT/EUR | $0.09299 | $31,964.37 | 16:00:02 29/03/2025 |
| 147 |  DeGate |
GRT/USDC | $0.09230 | $28,712.28 | 16:00:01 29/03/2025 |
| 148 | Coinbase Exchange |
GRT/BTC | $0.09228 | $28,674.27 | 15:56:55 29/03/2025 |
| 149 |  WOO X |
GRT/USDT | $0.09221 | $28,323.92 | 15:59:58 29/03/2025 |
| 150 |  BankCEX |
GRT/USDT | $0.09217 | $27,227.22 | 16:02:58 29/03/2025 |
| 151 | Niza.io |
GRT/EUR | $0.09281 | $24,878.69 | 16:02:58 29/03/2025 |
| 152 |  Globe Derivative Exchange |
GRT/USD | $0.09224 | $24,060.00 | 16:02:58 29/03/2025 |
| 153 |  Bitexen |
GRT/TRY | $0.09160 | $23,516.51 | 16:00:03 29/03/2025 |
| 154 |  Coincall |
GRT/USD | $0.09233 | $20,239.39 | 16:05:58 29/03/2025 |
| 155 |  BVOX |
GRT/USDT | $0.09216 | $18,030.66 | 15:59:55 29/03/2025 |
| 156 | Azbit |
GRT/ETH | $0.09209 | $17,110.91 | 16:00:03 29/03/2025 |
| 157 |  Blynex |
GRT/USDT | $0.09225 | $16,248.79 | 16:02:37 29/03/2025 |
| 158 | B2Z Exchange |
GRT/USDC | $0.09231 | $14,581.05 | 16:02:54 29/03/2025 |
| 159 | BITmarkets |
GRT/USDC | $0.09230 | $14,577.13 | 15:59:47 29/03/2025 |
| 160 |  LocalTrade |
GRT/USDT | $0.09227 | $14,532.74 | 16:02:58 29/03/2025 |
| 161 |  LCX Exchange |
GRT/EUR | $0.09485 | $13,809.47 | 16:02:59 29/03/2025 |
| 162 |  Bitbank |
GRT/JPY | $0.09252 | $13,177.25 | 16:00:06 29/03/2025 |
| 163 | Binance |
GRT/EUR | $0.09386 | $13,137.61 | 15:56:56 29/03/2025 |
| 164 |  EXMO |
GRT/USDT | $0.09226 | $11,460.30 | 15:59:58 29/03/2025 |
| 165 |  EXMO.ME |
GRT/USDT | $0.09226 | $11,445.70 | 15:59:55 29/03/2025 |
| 166 | Binance |
GRT/FDUSD | $0.09209 | $11,108.73 | 15:56:56 29/03/2025 |
| 167 |  Bitso |
GRT/USD | $0.09260 | $10,395.64 | 16:00:02 29/03/2025 |
| 168 |  SecondBTC |
GRT/USDT | $0.09216 | $10,082.12 | 15:59:38 29/03/2025 |
| 169 |  Bitlo |
GRT/USDT | $0.09248 | $9,148.46 | 16:02:52 29/03/2025 |
| 170 | Binance |
GRT/ETH | $0.09225 | $8,972.83 | 15:56:56 29/03/2025 |
| 171 |  TGEX |
GRT/USDT | $0.09227 | $8,751.02 | 16:02:37 29/03/2025 |
| 172 | Globe Derivative Exchange |
GRT/USDT | $0.09218 | $8,659.33 | 16:02:59 29/03/2025 |
| 173 |  PancakeSwap v3 (Arbitrum) |
WETH/GRT | $1,885.66 | $7,756.43 | 15:52:25 29/03/2025 |
| 174 |  Indodax |
GRT/IDR | $0.09292 | $7,616.82 | 15:59:58 29/03/2025 |
| 175 | ONUS Pro |
GRT/VNDC | $0.09226 | $7,502.43 | 16:02:55 29/03/2025 |
| 176 |  Topcredit Int |
GRT/USDT | $0.09217 | $7,324.49 | 16:02:56 29/03/2025 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.09274 | $7,250.42 | 16:00:03 29/03/2025 |
| 178 |  Uniswap v2 |
WETH/GRT | $1,878.75 | $6,965.36 | 15:25:58 29/03/2025 |
| 179 | OKX |
GRT/USDC | $0.09213 | $6,933.78 | 15:56:56 29/03/2025 |
| 180 | Bitcastle |
GRT/USDT | $0.09217 | $6,910.14 | 16:02:56 29/03/2025 |
| 181 | Bit2Me |
GRT/USDC | $0.09213 | $6,831.57 | 16:00:01 29/03/2025 |
| 182 |  Bitfinex |
GRT/USDT | $0.09216 | $6,513.03 | 15:59:58 29/03/2025 |
| 183 |  CoinDCX |
GRT/INR | $0.09703 | $6,438.06 | 16:02:44 29/03/2025 |
| 184 | EXMO |
GRT/USDC | $0.09260 | $6,095.50 | 15:59:58 29/03/2025 |
| 185 | Kraken |
GRT/GBP | $0.09402 | $6,011.93 | 15:59:58 29/03/2025 |
| 186 |  Flipster |
GRT/USDT | $0.09225 | $5,846.01 | 15:59:58 29/03/2025 |
| 187 |  Bitstamp |
GRT/EUR | $0.09344 | $5,697.78 | 15:59:58 29/03/2025 |
| 188 | Bitfinex |
GRT/USD | $0.09230 | $4,621.60 | 15:59:58 29/03/2025 |
| 189 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.09235 | $4,610.20 | 14:51:57 29/03/2025 |
| 190 | Pionex |
GRT/USDT | $0.09216 | $4,266.95 | 16:00:04 29/03/2025 |
| 191 | CoinEx |
GRT/USDC | $0.09206 | $4,233.69 | 16:00:02 29/03/2025 |
| 192 | CoinEx |
GRT/BTC | $0.09246 | $4,165.66 | 16:00:02 29/03/2025 |
| 193 |  Tokocrypto |
GRT/USDT | $0.09226 | $3,942.01 | 16:00:00 29/03/2025 |
| 194 |  VinDAX |
GRT/USDT | $0.09208 | $3,915.70 | 16:02:54 29/03/2025 |
| 195 | Bitstamp |
GRT/USD | $0.09200 | $3,624.24 | 15:59:58 29/03/2025 |
| 196 | Kraken |
GRT/XBT | $0.09229 | $3,491.67 | 15:59:58 29/03/2025 |
| 197 | Niza.io |
GRT/GBP | $0.09402 | $2,992.61 | 16:02:58 29/03/2025 |
| 198 |  TRIV |
GRT/IDR | $0.09249 | $2,568.45 | 16:02:37 29/03/2025 |
| 199 | TRIV |
GRT/USDT | $0.09227 | $2,566.83 | 16:02:37 29/03/2025 |
| 200 |  Biconomy.com |
GRT/USDT | $0.09220 | $2,513.65 | 16:00:03 29/03/2025 |
| 201 |  Kanga Exchange |
GRT/USDT | $0.09207 | $2,478.82 | 16:03:01 29/03/2025 |
| 202 |  Bitkub |
GRT/THB | $0.09333 | $2,449.97 | 16:00:02 29/03/2025 |
| 203 | Bitlo |
GRT/TRY | $0.09369 | $2,409.69 | 16:02:52 29/03/2025 |
| 204 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $19.24 | $2,248.30 | 15:53:51 29/03/2025 |
| 205 |  Dzengi.com |
GRT/USD | $0.09190 | $1,666.24 | 16:02:57 29/03/2025 |
| 206 |  ChangeNOW |
GRT/BTC | $0.09609 | $1,561.63 | 16:03:01 29/03/2025 |
| 207 | Bitrue |
GRT/USDT | $0.09226 | $1,541.07 | 16:00:02 29/03/2025 |
| 208 | Gate.io |
GRT/TRY | $0.09474 | $1,462.53 | 15:56:56 29/03/2025 |
| 209 | CoinDCX |
GRT/USDT | $0.09221 | $1,384.52 | 16:02:44 29/03/2025 |
| 210 |  MAX Exchange |
GRT/TWD | $0.09238 | $1,177.80 | 15:59:56 29/03/2025 |
| 211 | Bitazza |
GRT/THB | $0.09259 | $1,111.16 | 16:02:49 29/03/2025 |
| 212 |  Giottus |
GRT/USDT | $0.09217 | $1,106.30 | 16:02:56 29/03/2025 |
| 213 | Giottus |
GRT/INR | $0.09002 | $1,106.19 | 16:02:56 29/03/2025 |
| 214 |  Independent Reserve |
GRT/AUD | $0.09466 | $1,031.17 | 16:00:02 29/03/2025 |
| 215 | ONUS Pro |
GRT/USDT | $0.09250 | $1,010.46 | 16:02:55 29/03/2025 |
| 216 | OKX |
GRT/EUR | $0.09292 | $930.26 | 15:56:56 29/03/2025 |
| 217 |  Bancor Network |
GRT/BNT | $0.09573 | $929.86 | 15:59:59 29/03/2025 |
| 218 |  SushiSwap (Ethereum) |
WETH/GRT | $1,877.81 | $770.89 | 14:50:01 29/03/2025 |
| 219 |  Binance.US |
GRT/USDT | $0.09286 | $601.20 | 16:00:00 29/03/2025 |
| 220 |  CoinJar |
GRT/USDC | $0.09747 | $584.81 | 16:00:00 29/03/2025 |
| 221 | KuCoin |
GRT/KCS | $0.09214 | $485.69 | 15:59:59 29/03/2025 |
| 222 | CoinJar |
GRT/AUD | $0.09785 | $468.01 | 16:00:00 29/03/2025 |
| 223 |  Bitcoiva |
GRT/USDT | $0.09227 | $450.94 | 16:02:58 29/03/2025 |
| 224 |  NovaDAX |
GRT/BRL | $0.09496 | $381.77 | 16:02:44 29/03/2025 |
| 225 |  ZebPay |
GRT/INR | $0.09853 | $355.74 | 16:02:47 29/03/2025 |
| 226 |  Foxbit |
GRT/BRL | $0.09328 | $341.21 | 16:00:03 29/03/2025 |
| 227 |  Mercado Bitcoin |
GRT/BRL | $0.09383 | $314.27 | 15:59:59 29/03/2025 |
| 228 |  Coinone |
GRT/KRW | $0.09521 | $302.92 | 16:00:02 29/03/2025 |
| 229 |  zondacrypto |
GRT/USDC | $0.09461 | $259.98 | 16:02:54 29/03/2025 |
| 230 |  WEEX |
GRT/USDT | $0.09226 | $254.08 | 15:59:59 29/03/2025 |
| 231 | WOO X |
GRT/USDT | $0.09226 | $250.65 | 16:00:03 29/03/2025 |
| 232 |  Korbit |
GRT/KRW | $0.09344 | $158.52 | 16:00:02 29/03/2025 |
| 233 | CoinJar |
GRT/USD | $0.09694 | $107.02 | 16:00:00 29/03/2025 |
| 234 |  CEX.IO |
GRT/USD | $0.09230 | $71.49 | 15:59:58 29/03/2025 |
| 235 | Dex-Trade |
GRT/ETH | $0.1064 | $67.68 | 20:14:58 26/03/2025 |
| 236 | Binance.US |
GRT/USD | $0.09380 | $65.03 | 16:00:00 29/03/2025 |
| 237 | CEX.IO |
GRT/EUR | $0.09299 | $50.56 | 15:59:58 29/03/2025 |
| 238 | CEX.IO |
GRT/USDT | $0.09226 | $25.91 | 15:59:58 29/03/2025 |
| 239 | Bitcoiva |
GRT/INR | $0.09657 | $23.96 | 16:02:58 29/03/2025 |
| 240 | Upbit |
GRT/BTC | $0.09424 | $18.63 | 15:56:59 29/03/2025 |
| 241 | Independent Reserve |
GRT/SGD | $0.09510 | $12.49 | 16:00:02 29/03/2025 |
| 242 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.09294 | $6.33 | 14:05:18 29/03/2025 |
| 243 |  Bitbns |
GRT/INR | $0.1228 | $1.23 | 16:02:47 29/03/2025 |
| 244 |  Unocoin |
GRT/INR | $0.1111 | $0.3783 | 16:02:47 29/03/2025 |
| 245 | HitBTC |
GRT/BTC | $0.09571 | $0 | 15:59:58 29/03/2025 |
| 246 | HitBTC |
GRT/USDC | $0.1300 | $0 | 15:59:58 29/03/2025 |
| 247 | Independent Reserve |
GRT/NZD | $0.09503 | $0 | 16:00:02 29/03/2025 |
| 248 | Independent Reserve |
GRT/USD | $0.09509 | $0 | 16:00:02 29/03/2025 |
| 249 |  Coinmetro |
GRT/USDT | $0.09221 | $0 | 16:00:02 29/03/2025 |
| 250 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 16:02:56 29/03/2025 |
| 251 | CoinJar |
GRT/EUR | $0.2136 | $0 | 16:00:00 29/03/2025 |
| 252 | CoinJar |
GRT/GBP | $0.1026 | $0 | 16:00:00 29/03/2025 |
| 253 | Tokocrypto |
GRT/BTC | $0.09229 | $0 | 16:00:00 29/03/2025 |
| 254 | Tokocrypto |
GRT/ETH | $0.09225 | $0 | 16:00:00 29/03/2025 |
| 255 |  FMFW.io |
GRT/BTC | $0.09574 | $0 | 16:00:00 29/03/2025 |
| 256 |  Polkaswap |
GRT/XOR | $0.000005240 | $0 | 16:00:04 29/03/2025 |
| 257 |  BIT |
GRT/USDT | $0.2699 | $0 | 16:00:01 29/03/2025 |
| 258 |  Binance TH |
GRT/USDT | $0.09226 | $0 | 15:59:54 29/03/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:01 29/03/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,300,849 với tỷ giá $0.09227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.