Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02408 | $26,189,322 | 16:57:16 09/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02408 | $25,185,223 | 17:00:15 09/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,424,541 | 16:57:15 09/04/2026 |
| 4 |  YUBIT |
GRT/USDT | $0.02410 | $9,069,151 | 16:57:07 09/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02400 | $9,058,637 | 17:00:11 09/04/2026 |
| 6 |  BTDUex |
GRT/USDT | $0.02409 | $7,265,399 | 17:00:12 09/04/2026 |
| 7 |  idax exchange |
GRT/USDT | $0.02406 | $5,116,311 | 17:00:17 09/04/2026 |
| 8 |  WHXEX |
GRT/USDT | $0.02407 | $5,116,111 | 17:00:15 09/04/2026 |
| 9 |  Binance |
GRT/USDT | $0.02405 | $4,149,715 | 16:54:16 09/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02410 | $2,862,543 | 17:00:12 09/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08321 | $2,477,431 | 17:00:08 09/04/2026 |
| 12 |  BTCC |
GRT/USDT | $0.02411 | $2,377,465 | 16:57:16 09/04/2026 |
| 13 |  HTX |
GRT/USDT | $0.02410 | $2,036,622 | 16:59:54 09/04/2026 |
| 14 |  WhiteBIT |
GRT/USDT | $0.02410 | $1,756,385 | 16:54:15 09/04/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02404 | $1,697,433 | 17:00:15 09/04/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02412 | $1,692,881 | 16:57:15 09/04/2026 |
| 17 |  Coinlocally |
GRT/USDT | $0.02403 | $1,611,480 | 16:51:16 09/04/2026 |
| 18 |  Hotcoin |
GRT/USDT | $0.02408 | $1,609,292 | 16:57:18 09/04/2026 |
| 19 |  BITmarkets |
GRT/USDT | $0.02403 | $1,602,869 | 17:00:15 09/04/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02408 | $1,582,705 | 16:57:18 09/04/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02409 | $1,502,516 | 17:00:12 09/04/2026 |
| 22 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,025 | 17:00:16 09/04/2026 |
| 23 |  Tapbit |
GRT/USDT | $0.02410 | $1,205,226 | 16:57:15 09/04/2026 |
| 24 |  NovaEx |
GRT/USDT | $0.02406 | $1,008,516 | 17:00:16 09/04/2026 |
| 25 |  YEX |
GRT/USDT | $0.02406 | $968,034 | 17:00:16 09/04/2026 |
| 26 | Binance |
GRT/USDT | $0.02412 | $957,974 | 16:56:54 09/04/2026 |
| 27 |  Ju.com |
GRT/USDT | $0.02410 | $871,009 | 16:57:08 09/04/2026 |
| 28 |  MEXC |
GRT/USDT | $0.02408 | $864,822 | 16:57:16 09/04/2026 |
| 29 |  CoinW |
GRT/USDT | $0.02408 | $855,115 | 16:57:15 09/04/2026 |
| 30 |  Ourbit |
GRT/USDT | $0.02408 | $845,315 | 16:57:16 09/04/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02404 | $780,651 | 16:54:16 09/04/2026 |
| 32 | B2Z Exchange |
GRT/USD | $0.02408 | $723,757 | 17:00:08 09/04/2026 |
| 33 | BITmarkets |
GRT/USD | $0.02408 | $723,751 | 17:00:08 09/04/2026 |
| 34 | KTX |
GRT/USDT | $0.02407 | $722,227 | 17:00:15 09/04/2026 |
| 35 |  BitMart |
GRT/USDT | $0.02412 | $590,169 | 16:57:12 09/04/2026 |
| 36 |  Zoomex |
GRT/USDT | $0.02409 | $558,931 | 16:57:15 09/04/2026 |
| 37 |  Websea |
GRT/USDT | $0.02406 | $515,088 | 16:51:12 09/04/2026 |
| 38 |  Poloniex |
GRT/USDT | $0.02400 | $489,858 | 16:53:53 09/04/2026 |
| 39 | BTCC |
GRT/USDT | $0.02408 | $478,120 | 16:57:12 09/04/2026 |
| 40 |  4E |
GRT/USDT | $0.02409 | $475,393 | 17:00:11 09/04/2026 |
| 41 |  Phemex |
GRT/USDT | $0.02408 | $441,527 | 16:57:09 09/04/2026 |
| 42 |  OrangeX |
GRT/USDT | $0.02410 | $410,976 | 16:57:13 09/04/2026 |
| 43 |  AstralX |
GRT/USDT | $0.02411 | $399,634 | 17:00:08 09/04/2026 |
| 44 |  Bitcastle |
GRT/USDT | $0.02404 | $381,258 | 17:00:19 09/04/2026 |
| 45 | Binance |
GRT/USDC | $0.02411 | $358,456 | 16:56:43 09/04/2026 |
| 46 |  Upbit |
GRT/KRW | $0.02420 | $352,820 | 16:56:23 09/04/2026 |
| 47 | Phemex |
GRT/USDT | $0.02408 | $347,878 | 16:57:17 09/04/2026 |
| 48 |  Pionex |
GRT/USDT | $0.02412 | $347,680 | 16:57:12 09/04/2026 |
| 49 |  BlockFin |
GRT/USDT | $0.02412 | $341,727 | 17:00:07 09/04/2026 |
| 50 | CoinW |
GRT/USDT | $0.02410 | $337,540 | 16:57:12 09/04/2026 |
| 51 | TruBit Pro Exchange |
GRT/USDT | $0.02410 | $331,079 | 17:00:07 09/04/2026 |
| 52 |  Bitrue |
GRT/USDT | $0.02409 | $329,663 | 16:57:17 09/04/2026 |
| 53 |  Bitop |
GRT/USDT | $0.02408 | $328,802 | 17:00:15 09/04/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.02408 | $317,585 | 16:57:05 09/04/2026 |
| 55 |  Picol |
GRT/USDT | $0.02409 | $307,579 | 17:00:08 09/04/2026 |
| 56 |  Bitbaby |
GRT/USDT | $0.02408 | $294,789 | 16:57:23 09/04/2026 |
| 57 | MEXC |
GRT/USDT | $0.02406 | $289,873 | 16:39:12 09/04/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.02407 | $279,604 | 17:00:16 09/04/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.02406 | $252,846 | 16:54:10 09/04/2026 |
| 60 | Tapbit |
GRT/USDT | $0.02411 | $246,730 | 16:57:09 09/04/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02410 | $232,803 | 16:57:18 09/04/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02407 | $215,707 | 17:00:16 09/04/2026 |
| 63 |  DigiFinex |
GRT/USDT | $0.02420 | $214,928 | 17:00:16 09/04/2026 |
| 64 |  P2B |
GRT/USDT | $0.02407 | $207,933 | 16:54:07 09/04/2026 |
| 65 |  Gate |
GRT/USDT | $0.02400 | $206,027 | 16:54:18 09/04/2026 |
| 66 |  BloFin |
GRT/USDT | $0.02413 | $203,837 | 16:57:08 09/04/2026 |
| 67 |  GroveX |
GRT/USDT | $0.02410 | $197,683 | 17:00:08 09/04/2026 |
| 68 |  LBank |
GRT/USDT | $0.02413 | $197,448 | 16:57:08 09/04/2026 |
| 69 |  Bitazza |
GRT/USDT | $0.02411 | $193,485 | 17:00:13 09/04/2026 |
| 70 | Ourbit |
GRT/USDT | $0.02412 | $177,224 | 16:57:11 09/04/2026 |
| 71 |  Mandala Exchange |
GRT/USDT | $0.02413 | $176,639 | 16:57:08 09/04/2026 |
| 72 |  Gleec BTC |
GRT/USDT | $0.02413 | $176,602 | 17:00:10 09/04/2026 |
| 73 |  HitBTC |
GRT/USDT | $0.02408 | $174,873 | 16:54:07 09/04/2026 |
| 74 | Bitcastle |
GRT/USDT | $0.02410 | $172,802 | 17:00:09 09/04/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.02410 | $171,598 | 16:56:59 09/04/2026 |
| 76 |  ASTX |
GRT/USDT | $0.02410 | $158,840 | 17:00:14 09/04/2026 |
| 77 |  XT.COM |
GRT/USDT | $0.02411 | $158,100 | 16:57:13 09/04/2026 |
| 78 |  Millionero |
GRT/USDT | $0.02411 | $157,181 | 17:00:07 09/04/2026 |
| 79 |  CoinTR |
GRT/TRY | $0.02413 | $149,491 | 17:00:07 09/04/2026 |
| 80 |  Toobit |
GRT/USDT | $0.02411 | $134,892 | 16:57:13 09/04/2026 |
| 81 |  BitradeX |
GRT/USDT | $0.02400 | $132,118 | 16:48:07 09/04/2026 |
| 82 | Gate |
GRT/USDT | $0.02405 | $129,342 | 16:56:54 09/04/2026 |
| 83 | BlockFin |
GRT/USDT | $0.02407 | $124,347 | 17:00:15 09/04/2026 |
| 84 |  Cofinex |
GRT/USDT | $0.02406 | $116,928 | 17:00:17 09/04/2026 |
| 85 |  Biconomy.com |
GRT/USDT | $0.02411 | $113,130 | 16:57:07 09/04/2026 |
| 86 | Bybit |
GRT/USDT | $0.02410 | $107,593 | 16:54:10 09/04/2026 |
| 87 |  CEEX exchange |
GRT/USDT | $0.02410 | $107,325 | 17:00:13 09/04/2026 |
| 88 |  KuCoin |
GRT/USDT | $0.02408 | $104,230 | 16:54:18 09/04/2026 |
| 89 | Binance |
GRT/TRY | $0.02409 | $103,888 | 16:56:54 09/04/2026 |
| 90 |  BtcTurk | Kripto |
GRT/TRY | $0.02404 | $100,609 | 16:57:24 09/04/2026 |
| 91 |  BitTap |
GRT/USDT | $0.02408 | $93,940.24 | 17:00:17 09/04/2026 |
| 92 |  Deepcoin |
GRT/USDT | $0.02412 | $87,429.39 | 16:57:11 09/04/2026 |
| 93 | KuCoin |
GRT/USDT | $0.02409 | $86,884.70 | 16:55:53 09/04/2026 |
| 94 |  AscendEX |
GRT/USDT | $0.02400 | $86,852.85 | 16:54:08 09/04/2026 |
| 95 | WhiteBIT |
GRT/USDC | $0.02404 | $85,649.66 | 16:54:10 09/04/2026 |
| 96 |  Bitunix |
GRT/USDT | $0.02411 | $83,335.92 | 16:57:12 09/04/2026 |
| 97 |  BingX |
GRT/USDT | $0.02409 | $82,214.00 | 16:57:07 09/04/2026 |
| 98 | Biconomy.com |
GRT/USDC | $0.02406 | $80,547.62 | 16:54:09 09/04/2026 |
| 99 |  BitGW Exchange |
GRT/USDT | $0.02411 | $75,965.93 | 17:00:13 09/04/2026 |
| 100 |  OKX |
GRT/USDT | $0.02411 | $75,773.66 | 16:56:54 09/04/2026 |
| 101 |  Gems Trade |
GRT/USDT | $0.02411 | $75,632.60 | 17:00:13 09/04/2026 |
| 102 |  LATOKEN |
GRT/USDT | $0.02426 | $73,113.34 | 16:54:07 09/04/2026 |
| 103 | VOOX Exchange |
GRT/USDT | $0.02420 | $73,009.29 | 16:57:09 09/04/2026 |
| 104 |  Kraken |
GRT/USD | $0.02407 | $72,733.71 | 16:59:26 09/04/2026 |
| 105 | DigiFinex |
GRT/USDT | $0.02406 | $70,384.93 | 16:54:12 09/04/2026 |
| 106 | Millionero |
GRT/USDT | $0.02406 | $65,230.23 | 17:00:15 09/04/2026 |
| 107 | Millionero |
GRT/USDC | $0.02420 | $61,174.08 | 17:00:07 09/04/2026 |
| 108 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,186.16 | $60,334.99 | 16:59:47 09/04/2026 |
| 109 |  Bitvavo |
GRT/EUR | $0.02413 | $59,768.57 | 16:57:08 09/04/2026 |
| 110 |  Binance TR |
GRT/TRY | $0.02409 | $58,268.76 | 16:57:09 09/04/2026 |
| 111 |  SuperEx |
GRT/USDT | $0.02416 | $56,913.46 | 17:00:09 09/04/2026 |
| 112 | MEXC |
GRT/USDC | $0.02409 | $55,353.14 | 16:39:12 09/04/2026 |
| 113 | Deepcoin |
GRT/USDT | $0.02408 | $52,937.76 | 16:57:15 09/04/2026 |
| 114 |  BiFinance |
GRT/USDT | $0.02411 | $51,234.34 | 16:57:09 09/04/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,806.78 | 17:00:07 09/04/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02411 | $50,128.89 | 16:57:12 09/04/2026 |
| 117 |  Bithumb |
GRT/KRW | $0.02427 | $49,392.31 | 16:59:54 09/04/2026 |
| 118 |  SecondBTC |
GRT/USDT | $0.02405 | $48,439.44 | 16:57:11 09/04/2026 |
| 119 | BYDFi |
GRT/USDT | $0.02410 | $47,987.47 | 16:57:11 09/04/2026 |
| 120 | Bitrue |
GRT/XRP | $0.02408 | $47,006.22 | 16:57:07 09/04/2026 |
| 121 |  Bitstamp by Robinhood |
GRT/USD | $0.02409 | $46,958.98 | 16:59:23 09/04/2026 |
| 122 | Bitrue |
GRT/USDC | $0.02412 | $46,602.07 | 16:57:07 09/04/2026 |
| 123 | Bitbaby |
GRT/USDT | $0.02420 | $46,421.60 | 16:57:13 09/04/2026 |
| 124 | FameEX |
GRT/USDT | $0.02410 | $46,337.36 | 16:57:09 09/04/2026 |
| 125 |  Nonkyc.io Exchange |
GRT/USDT | $0.02412 | $43,233.73 | 16:57:07 09/04/2026 |
| 126 | CoinTR |
GRT/USDT | $0.02400 | $39,502.19 | 17:00:07 09/04/2026 |
| 127 |  Qmall Exchange |
GRT/USDT | $0.02414 | $38,030.94 | 17:00:12 09/04/2026 |
| 128 | BITmarkets |
GRT/USDT | $0.02408 | $35,711.81 | 17:00:08 09/04/2026 |
| 129 | B2Z Exchange |
GRT/USDT | $0.02408 | $35,706.70 | 17:00:08 09/04/2026 |
| 130 | BTSE |
GRT/USDT | $0.02414 | $35,525.52 | 16:57:08 09/04/2026 |
| 131 |  LeveX |
GRT/USDT | $0.02408 | $35,317.75 | 17:00:15 09/04/2026 |
| 132 |  BitDelta |
GRT/USDT | $0.02410 | $31,706.91 | 17:00:07 09/04/2026 |
| 133 |  EXMO |
GRT/USDT | $0.02403 | $31,082.13 | 16:54:10 09/04/2026 |
| 134 |  EXMO.ME |
GRT/USDT | $0.02405 | $31,035.02 | 17:00:07 09/04/2026 |
| 135 | BloFin |
GRT/USDT | $0.02401 | $27,936.54 | 16:48:15 09/04/2026 |
| 136 |  Cryptomus |
GRT/USDT | $0.02408 | $26,868.38 | 17:00:11 09/04/2026 |
| 137 |  Paribu |
GRT/TRY | $0.02384 | $24,696.64 | 16:54:53 09/04/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.02405 | $23,955.96 | 16:56:29 09/04/2026 |
| 139 |  AllinX |
GRT/USDT | $0.02400 | $23,879.60 | 17:00:12 09/04/2026 |
| 140 |  PointPay |
GRT/USDT | $0.02410 | $21,407.11 | 16:57:08 09/04/2026 |
| 141 |  Bitget |
GRT/USDT | $0.02406 | $21,155.99 | 16:54:11 09/04/2026 |
| 142 | HTX |
GRT/USDT | $0.02400 | $20,785.03 | 16:51:16 09/04/2026 |
| 143 |  CoinUp.io |
GRT/USDT | $0.02411 | $19,241.94 | 16:57:12 09/04/2026 |
| 144 | Kraken |
GRT/EUR | $0.02403 | $18,277.45 | 16:59:26 09/04/2026 |
| 145 |  Niza.io |
GRT/USD | $0.02407 | $18,257.76 | 17:00:07 09/04/2026 |
| 146 |  MGBX |
GRT/USDT | $0.02410 | $18,151.79 | 17:00:13 09/04/2026 |
| 147 |  Bit2Me |
GRT/EUR | $0.02403 | $18,058.29 | 16:57:07 09/04/2026 |
| 148 | WhiteBIT |
GRT/EUR | $0.02412 | $16,799.41 | 16:54:10 09/04/2026 |
| 149 |  CoinEx |
GRT/USDT | $0.02412 | $15,538.10 | 16:59:53 09/04/2026 |
| 150 | BtcTurk | Kripto |
GRT/USDT | $0.02400 | $12,635.21 | 16:57:24 09/04/2026 |
| 151 | LeveX |
GRT/USDT | $0.02408 | $12,237.38 | 17:00:11 09/04/2026 |
| 152 |  Crypto.com Exchange |
GRT/USD | $0.02398 | $11,991.78 | 16:57:11 09/04/2026 |
| 153 |  BlueBit |
GRT/USDT | $0.02410 | $11,685.61 | 17:00:07 09/04/2026 |
| 154 | EXMO |
GRT/USDC | $0.02406 | $11,672.86 | 16:54:10 09/04/2026 |
| 155 | EXMO.ME |
GRT/USDC | $0.02406 | $11,657.42 | 17:00:07 09/04/2026 |
| 156 |  Bullish |
GRT/USDC | $0.02410 | $9,424.52 | 17:00:11 09/04/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02420 | $9,239.08 | 17:00:07 09/04/2026 |
| 158 |  Coincall |
GRT/USD | $0.02408 | $9,123.18 | 17:00:15 09/04/2026 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,190.73 | $8,760.48 | 16:55:20 09/04/2026 |
| 160 |  Hibt |
GRT/USDT | $0.02411 | $7,588.10 | 16:57:12 09/04/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02407 | $7,248.29 | 17:00:16 09/04/2026 |
| 162 | Binance |
GRT/BTC | $0.02432 | $7,133.10 | 16:56:43 09/04/2026 |
| 163 |  NexDAX |
GRT/USDT | $0.02414 | $6,848.32 | 17:00:12 09/04/2026 |
| 164 |  Binance.US |
GRT/USDT | $0.02400 | $6,098.42 | 16:59:53 09/04/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.02440 | $5,813.89 | 17:00:07 09/04/2026 |
| 166 | Pionex |
GRT/USDT | $0.02409 | $5,604.09 | 16:57:15 09/04/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02410 | $5,374.40 | 16:57:12 09/04/2026 |
| 168 |  Bitlo |
GRT/USDT | $0.02410 | $5,123.96 | 17:00:14 09/04/2026 |
| 169 |  WEEX |
GRT/USDT | $0.02411 | $4,651.84 | 16:57:09 09/04/2026 |
| 170 | Niza.io |
GRT/EUR | $0.02403 | $4,606.23 | 17:00:07 09/04/2026 |
| 171 |  TGEX |
GRT/USDT | $0.02360 | $4,475.71 | 13:15:11 07/04/2026 |
| 172 | Kraken |
GRT/GBP | $0.02403 | $4,468.88 | 16:59:26 09/04/2026 |
| 173 |  Kanga Exchange |
GRT/USDC | $0.02409 | $4,066.78 | 16:57:11 09/04/2026 |
| 174 |  Uniswap v2 |
WETH/GRT | $2,193.67 | $3,784.17 | 16:03:47 09/04/2026 |
| 175 |  Blynex |
GRT/USDT | $0.02404 | $3,672.89 | 16:51:09 09/04/2026 |
| 176 |  CoinDCX |
GRT/INR | $0.02489 | $3,470.72 | 16:57:11 09/04/2026 |
| 177 | Crypto.com Exchange |
GRT/USDT | $0.02398 | $3,461.44 | 16:57:11 09/04/2026 |
| 178 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.69 | 17:00:15 09/04/2026 |
| 179 | Coinbase Exchange |
GRT/GBP | $0.02399 | $3,113.21 | 16:56:29 09/04/2026 |
| 180 | Kanga Exchange |
GRT/USDT | $0.02400 | $2,927.65 | 16:57:11 09/04/2026 |
| 181 |  Bitso |
GRT/USD | $0.02410 | $2,906.51 | 16:59:53 09/04/2026 |
| 182 | BITmarkets |
GRT/USDC | $0.02407 | $2,823.21 | 17:00:08 09/04/2026 |
| 183 | B2Z Exchange |
GRT/USDC | $0.02408 | $2,822.76 | 17:00:08 09/04/2026 |
| 184 | Kraken |
GRT/XBT | $0.02403 | $2,749.50 | 16:59:26 09/04/2026 |
| 185 | CoinDCX |
GRT/USDT | $0.02408 | $2,659.38 | 16:57:11 09/04/2026 |
| 186 | CoinEx |
GRT/USDC | $0.02411 | $2,406.47 | 16:59:53 09/04/2026 |
| 187 |  Dzengi.com |
GRT/USD | $0.02390 | $1,902.67 | 17:00:12 09/04/2026 |
| 188 |  Indodax |
GRT/IDR | $0.02410 | $1,855.50 | 16:59:24 09/04/2026 |
| 189 | ASTX |
GRT/USDT | $0.02407 | $1,747.26 | 17:00:16 09/04/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02412 | $1,722.00 | 17:00:14 09/04/2026 |
| 191 |  Tokocrypto |
GRT/USDT | $0.02411 | $1,429.99 | 16:57:11 09/04/2026 |
| 192 | Niza.io |
GRT/GBP | $0.02403 | $1,127.58 | 17:00:07 09/04/2026 |
| 193 |  TRIV |
GRT/USDT | $0.02413 | $1,119.53 | 17:00:11 09/04/2026 |
| 194 | TRIV |
GRT/IDR | $0.02418 | $1,119.53 | 17:00:11 09/04/2026 |
| 195 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02398 | $1,111.24 | 14:54:35 09/04/2026 |
| 196 |  Bitkub |
GRT/THB | $0.02398 | $1,099.80 | 16:54:11 09/04/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02407 | $1,013.08 | 17:00:16 09/04/2026 |
| 198 | Bitlo |
GRT/TRY | $0.02400 | $943.91 | 17:00:14 09/04/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02412 | $935.72 | 16:57:07 09/04/2026 |
| 200 |  Bitbank |
GRT/JPY | $0.02420 | $773.18 | 16:57:07 09/04/2026 |
| 201 |  Gemini |
GRT/USD | $0.02380 | $602.09 | 16:59:54 09/04/2026 |
| 202 | Coinbase Exchange |
GRT/BTC | $0.02432 | $589.28 | 16:56:29 09/04/2026 |
| 203 |  Young Platform |
GRT/EUR | $0.02393 | $509.83 | 17:00:12 09/04/2026 |
| 204 |  SushiSwap (Ethereum) |
WETH/GRT | $2,191.76 | $497.80 | 16:03:47 09/04/2026 |
| 205 |  Flipster |
GRT/USDT | $0.02407 | $426.96 | 16:57:15 09/04/2026 |
| 206 |  Coinone |
GRT/KRW | $0.02410 | $352.57 | 16:54:53 09/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,182.13 | $343.67 | 12:43:47 09/04/2026 |
| 208 | Tokocrypto |
GRT/BTC | $0.02432 | $247.73 | 16:57:11 09/04/2026 |
| 209 |  Ndax |
GRT/CAD | $0.02432 | $240.22 | 17:00:07 09/04/2026 |
| 210 |  Bancor Network |
GRT/BNT | $0.02419 | $207.95 | 16:57:11 09/04/2026 |
| 211 | Bitstamp by Robinhood |
GRT/EUR | $0.02427 | $186.47 | 16:59:23 09/04/2026 |
| 212 | OKX |
GRT/EUR | $0.02400 | $123.23 | 16:56:54 09/04/2026 |
| 213 |  SunX |
GRT/USDT | $0.02407 | $119.35 | 17:00:17 09/04/2026 |
| 214 |  ZebPay |
GRT/INR | $0.02519 | $114.10 | 16:54:11 09/04/2026 |
| 215 |  MAX Exchange |
GRT/TWD | $0.02515 | $107.36 | 16:57:12 09/04/2026 |
| 216 |  Ulink |
GRT/USDT | $0.02407 | $87.57 | 17:00:19 09/04/2026 |
| 217 | Upbit |
GRT/BTC | $0.02448 | $64.02 | 16:56:23 09/04/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.02533 | $60.52 | 16:57:13 09/04/2026 |
| 219 |  Binance TH |
GRT/USDT | $0.02411 | $49.68 | 16:57:08 09/04/2026 |
| 220 |  CEX.IO |
GRT/USD | $0.02411 | $48.28 | 16:54:10 09/04/2026 |
| 221 |  zondacrypto |
GRT/USDC | $0.02040 | $47.58 | 17:00:11 09/04/2026 |
| 222 | CEX.IO |
GRT/USDT | $0.02409 | $39.32 | 16:54:10 09/04/2026 |
| 223 | Bitazza |
GRT/THB | $0.02409 | $39.01 | 17:00:13 09/04/2026 |
| 224 | OKX |
GRT/USD | $0.02421 | $31.76 | 16:56:23 09/04/2026 |
| 225 |  WazirX |
GRT/INR | $0.02683 | $29.50 | 17:00:12 09/04/2026 |
| 226 |  Bitcoiva |
GRT/USDT | $0.02400 | $28.73 | 17:00:08 09/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,194.73 | $23.98 | 08:57:59 09/04/2026 |
| 228 | Bitcoiva |
GRT/INR | $0.02471 | $23.05 | 17:00:08 09/04/2026 |
| 229 | CEX.IO |
GRT/EUR | $0.02416 | $22.97 | 16:54:10 09/04/2026 |
| 230 | Binance.US |
GRT/USD | $0.02400 | $22.40 | 16:59:23 09/04/2026 |
| 231 |  ChangeNOW |
GRT/BTC | $0.02433 | $17.98 | 17:00:07 09/04/2026 |
| 232 |  ShibaSwap |
WETH/GRT | $2,182.12 | $17.58 | 11:39:11 09/04/2026 |
| 233 |  Independent Reserve |
GRT/AUD | $0.02349 | $16.95 | 17:00:08 09/04/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.02392 | $13.95 | 16:54:17 09/04/2026 |
| 235 | WazirX |
GRT/USDT | $0.02410 | $5.39 | 17:00:12 09/04/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,202.56 | $5.22 | 19:58:59 08/04/2026 |
| 237 |  Foxbit |
GRT/BRL | $0.02382 | $0.1950 | 16:57:08 09/04/2026 |
| 238 |  Unocoin |
GRT/INR | $0.03253 | $0.0004337 | 16:54:13 09/04/2026 |
| 239 |  FMFW.io |
GRT/BTC | $0.02431 | $0.0002431 | 16:57:11 09/04/2026 |
| 240 | HitBTC |
GRT/BTC | $0.02427 | $0.0002408 | 16:54:07 09/04/2026 |
| 241 | HitBTC |
GRT/USDC | $0.02434 | $0 | 16:54:07 09/04/2026 |
| 242 |  Coincheck |
GRT/JPY | $0.02315 | $0 | 16:57:08 09/04/2026 |
| 243 |  Dex-Trade |
GRT/USDT | $0.02358 | $0 | 14:21:12 09/04/2026 |
| 244 | Independent Reserve |
GRT/NZD | $0.02342 | $0 | 17:00:08 09/04/2026 |
| 245 | Independent Reserve |
GRT/SGD | $0.02341 | $0 | 17:00:08 09/04/2026 |
| 246 | Independent Reserve |
GRT/USD | $0.02344 | $0 | 17:00:08 09/04/2026 |
| 247 |  Korbit |
GRT/KRW | $0.02390 | $0 | 16:54:11 09/04/2026 |
| 248 | OKX |
GRT/USDC | $0.02524 | $0 | 16:56:23 09/04/2026 |
| 249 |  Bitbns |
GRT/INR | $0.04328 | $0 | 16:57:14 09/04/2026 |
| 250 |  Coinmetro |
GRT/USDT | $0.02409 | $0 | 17:00:11 09/04/2026 |
| 251 |  NovaDAX |
GRT/BRL | $0.02441 | $0 | 16:57:07 09/04/2026 |
| 252 | Mandala Exchange |
GRT/USDC | $0.02434 | $0 | 16:57:08 09/04/2026 |
| 253 |  CoinJar |
GRT/AUD | $0.02458 | $0 | 17:00:26 09/04/2026 |
| 254 | CoinJar |
GRT/GBP | $0.02407 | $0 | 17:00:26 09/04/2026 |
| 255 | CoinJar |
GRT/USD | $0.02469 | $0 | 17:00:26 09/04/2026 |
| 256 | CoinJar |
GRT/USDC | $0.02460 | $0 | 17:00:26 09/04/2026 |
| 257 | Tokocrypto |
GRT/ETH | $0.02891 | $0 | 16:57:11 09/04/2026 |
| 258 |  Giottus |
GRT/INR | $0.02705 | $0 | 16:57:08 09/04/2026 |
| 259 | Giottus |
GRT/USDT | $0.02410 | $0 | 16:57:08 09/04/2026 |
| 260 |  WOO X |
GRT/USDT | $0.02409 | $0 | 16:57:15 09/04/2026 |
| 261 | WOO X |
GRT/USDT | $0.02413 | $0 | 16:57:11 09/04/2026 |
| 262 |  LCX Exchange |
GRT/EUR | $0.02937 | $0 | 16:57:12 09/04/2026 |
| 263 |  ONUS Pro |
GRT/USDT | $0.02453 | $0 | 16:42:10 03/04/2026 |
| 264 | ONUS Pro |
GRT/VNDC | $0.02452 | $0 | 16:42:10 03/04/2026 |
| 265 |  dYdX v4 |
GRT/USD | $0.02461 | $0 | 17:01:24 09/04/2026 |
| 266 |  ADEN |
GRT/USDT | $0.02406 | $0 | 17:00:48 09/04/2026 |
| 267 |  Gate US |
GRT/USDT | $0.02413 | $0 | 17:00:11 09/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 09/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,189,322 với tỷ giá $0.02408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.