Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.07820 | $93,571,848 | 05:00:16 19/04/2025 |
| 2 | Echobit |
GRT/USDT | $0.07829 | $34,502,851 | 05:00:07 19/04/2025 |
| 3 |  BTCC |
GRT/USDT | $0.07805 | $22,789,824 | 05:00:17 19/04/2025 |
| 4 |  Koinbay |
GRT/USDT | $0.2121 | $22,423,833 | 04:54:15 19/04/2025 |
| 5 |  TruBit Pro Exchange |
GRT/USDT | $0.07793 | $22,324,784 | 04:57:16 19/04/2025 |
| 6 |  XT.COM |
GRT/USD | $0.07810 | $20,820,210 | 04:57:20 19/04/2025 |
| 7 |  BYDFi |
GRT/USDT | $0.07809 | $17,735,451 | 05:00:17 19/04/2025 |
| 8 |  Binance |
GRT/USDT | $0.07811 | $7,877,757 | 04:54:17 19/04/2025 |
| 9 |  Tapbit |
GRT/USDT | $0.07788 | $6,850,258 | 04:57:16 19/04/2025 |
| 10 |  Fairdesk |
GRT/USDT | $0.1761 | $5,766,251 | 13:49:58 14/04/2025 |
| 11 |  Toobit |
GRT/USDT | $0.07794 | $5,612,801 | 04:57:16 19/04/2025 |
| 12 |  Zedxion Exchange |
GRT/USDT | $0.07819 | $5,290,820 | 05:00:25 19/04/2025 |
| 13 |  VOOX Exchange |
GRT/USDT | $0.07793 | $3,469,318 | 04:57:18 19/04/2025 |
| 14 |  FameEX |
GRT/USDT | $0.07810 | $3,420,717 | 04:54:16 19/04/2025 |
| 15 | Binance |
GRT/USDT | $0.07819 | $2,921,614 | 04:56:42 19/04/2025 |
| 16 |  Poloniex |
GRT/USDT | $0.07809 | $2,842,546 | 04:55:54 19/04/2025 |
| 17 |  Darkex Exchange |
GRT/USDT | $0.07819 | $2,833,437 | 05:00:08 19/04/2025 |
| 18 |  HTX |
GRT/USDT | $0.07814 | $2,800,436 | 04:59:23 19/04/2025 |
| 19 |  Bibox |
GRT/USDT | $0.07830 | $2,765,314 | 05:00:11 19/04/2025 |
| 20 |  Bitcastle |
GRT/USDT | $0.07820 | $2,573,336 | 05:00:17 19/04/2025 |
| 21 |  CoinW |
GRT/USDT | $0.07794 | $2,471,597 | 04:57:18 19/04/2025 |
| 22 | BTCC |
GRT/USDT | $0.07819 | $2,389,890 | 05:00:09 19/04/2025 |
| 23 |  B2Z Exchange |
GRT/USD | $0.07825 | $2,288,632 | 05:00:16 19/04/2025 |
| 24 |  BTSE |
GRT/USDT | $0.07791 | $2,282,256 | 04:57:16 19/04/2025 |
| 25 |  BITmarkets |
GRT/USDT | $0.07791 | $2,281,757 | 04:57:16 19/04/2025 |
| 26 |  Hotcoin |
GRT/USDT | $0.07794 | $2,176,934 | 04:57:20 19/04/2025 |
| 27 |  Bybit |
GRT/USDT | $0.07809 | $2,053,273 | 04:54:17 19/04/2025 |
| 28 |  MEXC |
GRT/USDT | $0.07811 | $1,943,829 | 04:54:15 19/04/2025 |
| 29 |  Websea |
GRT/USDT | $0.07796 | $1,935,797 | 04:57:18 19/04/2025 |
| 30 |  PayBito |
GRT/ETH | $0.07828 | $1,918,057 | 05:00:11 19/04/2025 |
| 31 |  Deepcoin |
GRT/USDT | $0.07795 | $1,493,468 | 04:57:16 19/04/2025 |
| 32 |  Upbit |
GRT/KRW | $0.07967 | $1,455,118 | 04:56:23 19/04/2025 |
| 33 |  4E |
GRT/USDT | $0.07819 | $1,443,276 | 05:00:11 19/04/2025 |
| 34 |  Bitrue |
GRT/USDT | $0.07792 | $1,352,687 | 04:57:19 19/04/2025 |
| 35 |  Gate.io |
GRT/USDT | $0.07813 | $1,292,721 | 04:56:24 19/04/2025 |
| 36 |  OKX |
GRT/USDT | $0.07814 | $1,281,919 | 04:54:45 19/04/2025 |
| 37 |  BYEX |
GRT/USDT | $0.07829 | $1,265,677 | 05:00:07 19/04/2025 |
| 38 | PayBito |
GRT/USD | $0.07797 | $1,252,889 | 05:00:11 19/04/2025 |
| 39 | Darkex Exchange |
GRT/USDT | $0.07819 | $1,211,294 | 05:00:32 19/04/2025 |
| 40 | MEXC |
GRT/USDT | $0.07819 | $1,204,671 | 04:54:08 19/04/2025 |
| 41 |  Ourbit |
GRT/USDT | $0.07793 | $1,145,674 | 04:57:17 19/04/2025 |
| 42 | Websea |
GRT/USDT | $0.07809 | $907,905 | 04:51:12 19/04/2025 |
| 43 |  Bitget |
GRT/USDT | $0.07812 | $875,224 | 04:54:16 19/04/2025 |
| 44 |  BiFinance |
GRT/USDT | $0.07808 | $869,162 | 04:57:09 19/04/2025 |
| 45 |  Coinbase Exchange |
GRT/USD | $0.07810 | $855,602 | 04:56:25 19/04/2025 |
| 46 |  Zoomex |
GRT/USDT | $0.07800 | $824,411 | 04:57:16 19/04/2025 |
| 47 |  OrangeX |
GRT/USDT | $0.07819 | $726,440 | 04:54:08 19/04/2025 |
| 48 | VOOX Exchange |
GRT/USDT | $0.07819 | $684,540 | 04:57:08 19/04/2025 |
| 49 |  KCEX |
GRT/USDT | $0.07795 | $675,469 | 04:57:16 19/04/2025 |
| 50 |  Phemex |
GRT/USDT | $0.07795 | $665,527 | 04:57:17 19/04/2025 |
| 51 |  Bitop |
GRT/USDT | $0.07808 | $614,184 | 05:00:16 19/04/2025 |
| 52 |  JuCoin |
GRT/USDT | $0.07829 | $597,223 | 05:00:08 19/04/2025 |
| 53 | Ourbit |
GRT/USDT | $0.07819 | $578,658 | 04:48:07 19/04/2025 |
| 54 |  Millionero |
GRT/USDT | $0.07821 | $561,623 | 05:00:16 19/04/2025 |
| 55 |  CoinCatch |
GRT/USDT | $0.07813 | $510,630 | 05:00:15 19/04/2025 |
| 56 | Millionero |
GRT/USDT | $0.07825 | $501,144 | 05:00:11 19/04/2025 |
| 57 | TruBit Pro Exchange |
GRT/USDT | $0.07809 | $468,675 | 04:57:09 19/04/2025 |
| 58 | XT.COM |
GRT/USDT | $0.07809 | $438,260 | 04:57:08 19/04/2025 |
| 59 | Bybit |
GRT/USDT | $0.07824 | $423,031 | 04:54:08 19/04/2025 |
| 60 | FameEX |
GRT/USDT | $0.07799 | $408,907 | 04:57:07 19/04/2025 |
| 61 | BITmarkets |
GRT/USD | $0.07800 | $398,353 | 04:57:08 19/04/2025 |
| 62 | B2Z Exchange |
GRT/USD | $0.07830 | $397,156 | 05:00:12 19/04/2025 |
| 63 |  LBank |
GRT/USDT | $0.07809 | $385,691 | 04:57:11 19/04/2025 |
| 64 |  DigiFinex |
GRT/USDT | $0.07798 | $358,371 | 04:57:17 19/04/2025 |
| 65 |  BloFin |
GRT/USDT | $0.07799 | $355,989 | 04:57:19 19/04/2025 |
| 66 |  Gleec BTC |
GRT/USDT | $0.07811 | $346,804 | 05:00:07 19/04/2025 |
| 67 |  Mandala Exchange |
GRT/USDT | $0.07801 | $344,056 | 04:57:10 19/04/2025 |
| 68 |  HitBTC |
GRT/USDT | $0.07808 | $343,208 | 04:54:11 19/04/2025 |
| 69 | Hotcoin |
GRT/USDT | $0.07819 | $334,519 | 04:59:24 19/04/2025 |
| 70 |  Bitci TR |
GRT/USDT | $0.07819 | $329,643 | 04:57:08 19/04/2025 |
| 71 |  KuCoin |
GRT/USDT | $0.07836 | $317,122 | 04:51:18 19/04/2025 |
| 72 | OKX |
GRT/USDT | $0.07820 | $311,679 | 04:56:24 19/04/2025 |
| 73 |  Azbit |
GRT/USDT | $0.07809 | $279,273 | 04:57:07 19/04/2025 |
| 74 |  Bitazza |
GRT/USDT | $0.07779 | $269,262 | 05:00:09 19/04/2025 |
| 75 | CoinW |
GRT/USDT | $0.07820 | $267,553 | 04:57:09 19/04/2025 |
| 76 |  CEEX exchange |
GRT/USDT | $0.07809 | $253,869 | 05:00:07 19/04/2025 |
| 77 |  ProBit Global |
GRT/USDT | $0.07819 | $253,515 | 04:57:07 19/04/2025 |
| 78 | Tapbit |
GRT/USDT | $0.07809 | $231,922 | 04:57:07 19/04/2025 |
| 79 | KCEX |
GRT/USDT | $0.07798 | $223,736 | 04:57:07 19/04/2025 |
| 80 | Binance |
GRT/TRY | $0.07851 | $220,767 | 04:56:42 19/04/2025 |
| 81 | DigiFinex |
GRT/USDT | $0.07815 | $208,141 | 04:57:08 19/04/2025 |
| 82 |  Uniswap v4 (Arbitrum) |
GRT/USDC | $0.07669 | $200,384 | 12:12:11 17/04/2025 |
| 83 | Millionero |
GRT/USDC | $0.07846 | $195,179 | 05:00:11 19/04/2025 |
| 84 |  SuperEx |
GRT/USDT | $0.07779 | $186,371 | 05:00:09 19/04/2025 |
| 85 | Phemex |
GRT/USDT | $0.07809 | $175,719 | 04:57:10 19/04/2025 |
| 86 |  GroveX |
GRT/USDT | $0.07829 | $170,751 | 05:00:09 19/04/2025 |
| 87 |  Globe Derivative Exchange |
GRT/USD | $0.07826 | $165,100 | 05:00:17 19/04/2025 |
| 88 |  Bitunix |
GRT/USDT | $0.07809 | $151,721 | 04:51:11 19/04/2025 |
| 89 |  BtcTurk | Kripto |
GRT/TRY | $0.07851 | $149,388 | 04:56:53 19/04/2025 |
| 90 | BYDFi |
GRT/USDT | $0.07819 | $147,572 | 05:00:07 19/04/2025 |
| 91 |  WhiteBIT |
GRT/USDT | $0.07778 | $146,848 | 04:57:15 19/04/2025 |
| 92 |  AscendEX (BitMax) |
GRT/USDT | $0.07818 | $145,848 | 04:57:09 19/04/2025 |
| 93 |  Tokenize Xchange |
GRT/SGD | $0.07816 | $145,164 | 05:00:08 19/04/2025 |
| 94 | Tokenize Xchange |
GRT/USD | $0.07751 | $145,116 | 05:00:08 19/04/2025 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,593.84 | $138,795 | 04:57:04 19/04/2025 |
| 96 |  Binance TR |
GRT/TRY | $0.07851 | $136,465 | 04:57:09 19/04/2025 |
| 97 |  BitonEx |
GRT/USDT | $0.07829 | $133,293 | 05:00:08 19/04/2025 |
| 98 |  WOO X |
GRT/USDT | $0.07797 | $130,741 | 04:57:16 19/04/2025 |
| 99 | KuCoin |
GRT/USDT | $0.07827 | $126,007 | 04:57:23 19/04/2025 |
| 100 |  Qmall Exchange |
GRT/USDT | $0.07819 | $118,039 | 04:57:08 19/04/2025 |
| 101 |  Tothemoon |
GRT/USDT | $0.07809 | $117,701 | 04:57:08 19/04/2025 |
| 102 |  Coin8 Exchange |
GRT/USDT | $0.07819 | $113,252 | 05:00:09 19/04/2025 |
| 103 | Bitrue |
GRT/XRP | $0.07838 | $113,079 | 04:57:09 19/04/2025 |
| 104 |  Dex-Trade |
GRT/USDT | $0.07819 | $104,429 | 04:54:08 19/04/2025 |
| 105 | Binance |
GRT/BTC | $0.07865 | $101,938 | 04:57:02 19/04/2025 |
| 106 | Bitrue |
GRT/USDC | $0.07805 | $100,987 | 04:57:09 19/04/2025 |
| 107 | PayBito |
GRT/SGD | $0.08020 | $99,151.02 | 05:00:11 19/04/2025 |
| 108 |  Bullish |
GRT/USDC | $0.07820 | $95,789.42 | 04:57:09 19/04/2025 |
| 109 |  BitMart |
GRT/USDT | $0.07819 | $88,201.98 | 04:57:08 19/04/2025 |
| 110 | B2Z Exchange |
GRT/USDT | $0.07810 | $83,830.84 | 05:00:12 19/04/2025 |
| 111 | BTSE |
GRT/USDT | $0.07821 | $83,654.30 | 04:57:09 19/04/2025 |
| 112 | BITmarkets |
GRT/USDT | $0.07820 | $83,649.15 | 04:57:08 19/04/2025 |
| 113 |  Kraken |
GRT/USD | $0.07820 | $79,404.19 | 04:59:24 19/04/2025 |
| 114 | Azbit |
GRT/BTC | $0.07780 | $76,777.81 | 04:57:07 19/04/2025 |
| 115 |  SAFEX |
GRT/USDT | $0.07809 | $72,938.49 | 05:00:11 19/04/2025 |
| 116 |  CoinEx |
GRT/USDT | $0.07799 | $69,978.66 | 04:59:23 19/04/2025 |
| 117 | WhiteBIT |
GRT/USDT | $0.07848 | $68,906.27 | 04:57:08 19/04/2025 |
| 118 |  ONUS Pro |
GRT/VNDC | $0.07823 | $65,414.30 | 05:00:16 19/04/2025 |
| 119 |  Coinbase International Exchange |
GRT/USDC | $0.07809 | $65,205.04 | 05:00:16 19/04/2025 |
| 120 | BtcTurk | Kripto |
GRT/USDT | $0.07830 | $64,642.78 | 04:56:53 19/04/2025 |
| 121 | Toobit |
GRT/USDT | $0.07799 | $61,444.13 | 04:57:07 19/04/2025 |
| 122 |  ICRYPEX |
GRT/USDT | $0.07849 | $61,125.78 | 04:57:08 19/04/2025 |
| 123 | PayBito |
GRT/EUR | $0.1015 | $57,729.64 | 05:00:11 19/04/2025 |
| 124 |  BlueBit |
GRT/USDT | $0.07819 | $56,470.27 | 05:00:11 19/04/2025 |
| 125 |  Bithumb |
GRT/KRW | $0.07896 | $55,886.81 | 04:56:53 19/04/2025 |
| 126 |  BingX |
GRT/USDT | $0.07809 | $55,315.07 | 04:57:08 19/04/2025 |
| 127 |  Crypto.com Exchange |
GRT/USD | $0.07798 | $53,200.49 | 04:57:07 19/04/2025 |
| 128 |  Levex |
GRT/USDT | $0.07819 | $52,977.27 | 05:00:15 19/04/2025 |
| 129 | Gate.io |
GRT/TRY | $0.07864 | $49,629.41 | 04:59:24 19/04/2025 |
| 130 |  PointPay |
GRT/USDT | $0.07819 | $47,703.23 | 04:57:08 19/04/2025 |
| 131 | Globe Derivative Exchange |
GRT/USDT | $0.07824 | $47,669.27 | 05:00:08 19/04/2025 |
| 132 |  XBO.com |
GRT/USDT | $0.07809 | $46,552.30 | 05:00:11 19/04/2025 |
| 133 | CoinCatch |
GRT/USDT | $0.07829 | $42,606.84 | 05:00:11 19/04/2025 |
| 134 |  Pionex |
GRT/USDT | $0.07795 | $41,875.87 | 04:57:17 19/04/2025 |
| 135 | Coinbase Exchange |
GRT/GBP | $0.07800 | $41,532.89 | 04:56:25 19/04/2025 |
| 136 |  CoinUp.io |
GRT/USDT | $0.07819 | $41,126.44 | 05:00:07 19/04/2025 |
| 137 | Bitget |
GRT/USDT | $0.07819 | $39,467.94 | 04:54:07 19/04/2025 |
| 138 | BloFin |
GRT/USDT | $0.07799 | $38,661.13 | 04:57:18 19/04/2025 |
| 139 |  NexDAX |
GRT/USDT | $0.07779 | $38,224.15 | 05:00:10 19/04/2025 |
| 140 | Coinbase Exchange |
GRT/EUR | $0.07836 | $37,150.43 | 04:56:25 19/04/2025 |
| 141 |  Cryptomus |
GRT/USDT | $0.07827 | $34,744.96 | 05:00:07 19/04/2025 |
| 142 | HTX |
GRT/USDT | $0.07813 | $34,540.21 | 04:54:20 19/04/2025 |
| 143 | Binance |
GRT/FDUSD | $0.07831 | $32,767.38 | 04:57:02 19/04/2025 |
| 144 |  BitDelta |
GRT/USDT | $0.07818 | $30,914.95 | 04:54:11 19/04/2025 |
| 145 | Uniswap v4 (Arbitrum) |
GRT/USDC | $0.07772 | $29,413.25 | 03:46:45 19/04/2025 |
| 146 |  Coinflare |
GRT/USDT | $0.07800 | $27,818.83 | 04:57:16 19/04/2025 |
| 147 |  Paribu |
GRT/TRY | $0.07820 | $27,153.16 | 04:57:14 19/04/2025 |
| 148 |  Bitexen |
GRT/TRY | $0.07683 | $25,534.17 | 04:57:07 19/04/2025 |
| 149 |  Hibt |
GRT/USDT | $0.07828 | $24,764.12 | 04:48:08 19/04/2025 |
| 150 |  Bitvavo |
GRT/EUR | $0.07823 | $22,581.75 | 04:57:10 19/04/2025 |
| 151 |  BankCEX |
GRT/USDT | $0.07809 | $22,238.54 | 04:54:13 19/04/2025 |
| 152 | Binance |
GRT/EUR | $0.07824 | $20,915.80 | 04:56:42 19/04/2025 |
| 153 |  Bitbank |
GRT/JPY | $0.07826 | $18,571.08 | 04:57:07 19/04/2025 |
| 154 | Binance |
GRT/ETH | $0.07833 | $17,626.44 | 04:56:42 19/04/2025 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.07828 | $16,685.06 | 04:57:07 19/04/2025 |
| 156 | Azbit |
GRT/ETH | $0.07823 | $15,940.55 | 04:57:07 19/04/2025 |
| 157 |  LocalTrade |
GRT/USDT | $0.07819 | $14,605.69 | 04:54:16 19/04/2025 |
| 158 |  Blynex |
GRT/USDT | $0.07815 | $13,416.73 | 05:00:09 19/04/2025 |
| 159 |  TGEX |
GRT/USDT | $0.07819 | $13,025.62 | 05:00:12 19/04/2025 |
| 160 |  Coincall |
GRT/USD | $0.07745 | $12,229.73 | 05:03:16 19/04/2025 |
| 161 |  Bitfinex |
GRT/USDT | $0.07782 | $11,131.40 | 04:59:24 19/04/2025 |
| 162 |  SecondBTC |
GRT/USDT | $0.07819 | $10,888.05 | 04:57:07 19/04/2025 |
| 163 |  BVOX |
GRT/USDT | $0.07819 | $10,590.27 | 04:45:15 19/04/2025 |
| 164 |  Bitlo |
GRT/USDT | $0.07799 | $10,322.67 | 05:00:07 19/04/2025 |
| 165 |  Bit2Me |
GRT/EUR | $0.07812 | $9,686.71 | 04:57:07 19/04/2025 |
| 166 |  Niza.io |
GRT/USD | $0.07820 | $9,622.88 | 05:00:13 19/04/2025 |
| 167 |  EXMO |
GRT/USDT | $0.07819 | $9,583.36 | 04:54:08 19/04/2025 |
| 168 |  EXMO.ME |
GRT/USDT | $0.07818 | $9,572.65 | 04:54:14 19/04/2025 |
| 169 |  DeGate |
GRT/USDC | $0.07818 | $9,147.85 | 04:57:10 19/04/2025 |
| 170 |  Uniswap v2 |
WETH/GRT | $1,591.55 | $9,050.15 | 03:44:23 19/04/2025 |
| 171 | B2Z Exchange |
GRT/USDC | $0.07790 | $8,825.21 | 05:00:12 19/04/2025 |
| 172 | BITmarkets |
GRT/USDC | $0.07820 | $8,782.23 | 04:57:08 19/04/2025 |
| 173 |  Gemini |
GRT/USD | $0.07820 | $8,745.58 | 04:59:24 19/04/2025 |
| 174 |  dYdX v4 |
GRT/USD | $0.07810 | $8,586.93 | 05:04:22 19/04/2025 |
| 175 | Coinbase Exchange |
GRT/BTC | $0.07779 | $8,152.29 | 04:56:25 19/04/2025 |
| 176 | Bitcastle |
GRT/USDT | $0.07809 | $7,996.54 | 05:00:09 19/04/2025 |
| 177 | Kraken |
GRT/EUR | $0.07812 | $7,901.07 | 04:59:24 19/04/2025 |
| 178 |  Bitkub |
GRT/THB | $0.07797 | $7,490.88 | 04:57:10 19/04/2025 |
| 179 | ONUS Pro |
GRT/VNDC | $0.07843 | $7,468.58 | 05:00:16 19/04/2025 |
| 180 |  Topcredit Int |
GRT/USDT | $0.07819 | $7,077.40 | 05:00:11 19/04/2025 |
| 181 | CoinEx |
GRT/USDC | $0.07817 | $6,691.59 | 04:59:23 19/04/2025 |
| 182 | CoinEx |
GRT/BTC | $0.07807 | $6,688.81 | 04:59:23 19/04/2025 |
| 183 | EXMO |
GRT/USDC | $0.07840 | $5,165.76 | 04:54:08 19/04/2025 |
| 184 | Bitlo |
GRT/TRY | $0.07864 | $4,935.84 | 05:00:07 19/04/2025 |
| 185 |  VinDAX |
GRT/USDT | $0.07799 | $4,786.44 | 05:00:11 19/04/2025 |
| 186 |  PancakeSwap v3 (Arbitrum) |
WETH/GRT | $1,596.42 | $4,426.49 | 05:01:28 19/04/2025 |
| 187 | Pionex |
GRT/USDT | $0.07809 | $4,265.80 | 04:57:07 19/04/2025 |
| 188 | OKX |
GRT/USDC | $0.07847 | $4,127.45 | 04:56:53 19/04/2025 |
| 189 | Bit2Me |
GRT/USDC | $0.07847 | $4,045.65 | 04:57:07 19/04/2025 |
| 190 | Bitfinex |
GRT/USD | $0.07831 | $3,950.53 | 04:59:24 19/04/2025 |
| 191 | Crypto.com Exchange |
GRT/USD | $0.07720 | $3,912.00 | 04:54:18 19/04/2025 |
| 192 |  Flipster |
GRT/USDT | $0.07800 | $3,484.15 | 04:57:19 19/04/2025 |
| 193 | Bitrue |
GRT/USDT | $0.07809 | $3,232.41 | 04:57:09 19/04/2025 |
| 194 | WhiteBIT |
GRT/USDC | $0.07848 | $3,054.68 | 04:57:08 19/04/2025 |
| 195 | Upbit |
GRT/BTC | $0.08032 | $2,757.44 | 04:56:23 19/04/2025 |
| 196 |  Biconomy.com |
GRT/USDT | $0.07814 | $2,621.01 | 04:57:07 19/04/2025 |
| 197 | Uniswap v3 (Arbitrum) |
VCNT/GRT | $18.86 | $2,254.32 | 04:55:44 19/04/2025 |
| 198 |  Tokocrypto |
GRT/USDT | $0.07809 | $2,214.69 | 04:57:08 19/04/2025 |
| 199 |  CoinDCX |
GRT/INR | $0.08093 | $2,134.14 | 05:00:19 19/04/2025 |
| 200 |  TRIV |
GRT/IDR | $0.07833 | $2,035.31 | 05:00:13 19/04/2025 |
| 201 | TRIV |
GRT/USDT | $0.07819 | $2,034.18 | 05:00:13 19/04/2025 |
| 202 |  Bitstamp |
GRT/EUR | $0.07842 | $1,510.39 | 04:59:23 19/04/2025 |
| 203 | Kraken |
GRT/GBP | $0.07767 | $1,454.50 | 04:59:24 19/04/2025 |
| 204 |  Bitso |
GRT/USD | $0.07811 | $1,355.99 | 04:58:56 19/04/2025 |
| 205 | CoinDCX |
GRT/USDT | $0.07829 | $1,328.24 | 05:00:19 19/04/2025 |
| 206 | ONUS Pro |
GRT/USDT | $0.07849 | $1,010.58 | 05:00:16 19/04/2025 |
| 207 | Bitazza |
GRT/THB | $0.07857 | $994.50 | 05:00:09 19/04/2025 |
| 208 | Niza.io |
GRT/EUR | $0.07812 | $959.55 | 05:00:13 19/04/2025 |
| 209 |  Kanga Exchange |
GRT/USDT | $0.07819 | $760.23 | 05:00:07 19/04/2025 |
| 210 |  Indodax |
GRT/IDR | $0.07803 | $706.24 | 04:59:23 19/04/2025 |
| 211 | KuCoin |
GRT/KCS | $0.07922 | $685.62 | 15:33:08 18/04/2025 |
| 212 |  Bancor Network |
GRT/BNT | $0.09588 | $670.15 | 04:57:09 19/04/2025 |
| 213 |  SushiSwap (Ethereum) |
WETH/GRT | $1,591.60 | $571.22 | 02:46:47 19/04/2025 |
| 214 |  Korbit |
GRT/KRW | $0.07946 | $569.07 | 04:54:09 19/04/2025 |
| 215 | Bitstamp |
GRT/USD | $0.08157 | $536.94 | 04:59:23 19/04/2025 |
| 216 | Kraken |
GRT/XBT | $0.07781 | $477.04 | 04:59:24 19/04/2025 |
| 217 |  MAX Exchange |
GRT/TWD | $0.07881 | $461.07 | 04:57:08 19/04/2025 |
| 218 |  Bitcoiva |
GRT/USDT | $0.07789 | $451.03 | 05:00:08 19/04/2025 |
| 219 |  Coinone |
GRT/KRW | $0.07967 | $406.80 | 04:56:53 19/04/2025 |
| 220 |  Binance.US |
GRT/USD | $0.07770 | $392.07 | 04:59:53 19/04/2025 |
| 221 | OKX |
GRT/USD | $0.07766 | $380.32 | 04:56:24 19/04/2025 |
| 222 | BlueBit |
GRT/USDT | $0.07797 | $360.39 | 04:57:17 19/04/2025 |
| 223 |  ZebPay |
GRT/INR | $0.08185 | $333.65 | 04:57:10 19/04/2025 |
| 224 | OKX |
GRT/EUR | $0.07817 | $266.85 | 04:56:24 19/04/2025 |
| 225 |  Mercado Bitcoin |
GRT/BRL | $0.07902 | $265.15 | 04:57:08 19/04/2025 |
| 226 |  ChangeNOW |
GRT/BTC | $0.07729 | $254.30 | 05:00:10 19/04/2025 |
| 227 | Binance.US |
GRT/USDT | $0.07718 | $245.93 | 04:59:53 19/04/2025 |
| 228 | WhiteBIT |
GRT/EUR | $0.07801 | $245.44 | 04:57:08 19/04/2025 |
| 229 | Niza.io |
GRT/GBP | $0.07767 | $177.56 | 05:00:13 19/04/2025 |
| 230 |  WEEX |
GRT/USDT | $0.07809 | $138.47 | 04:57:10 19/04/2025 |
| 231 | WOO X |
GRT/USDT | $0.07799 | $110.66 | 04:57:08 19/04/2025 |
| 232 |  Unocoin |
GRT/INR | $0.09369 | $58.77 | 04:57:11 19/04/2025 |
| 233 |  Binance TH |
GRT/USDT | $0.07808 | $47.80 | 04:57:09 19/04/2025 |
| 234 |  Foxbit |
GRT/BRL | $0.07846 | $39.68 | 04:57:09 19/04/2025 |
| 235 |  CEX.IO |
GRT/EUR | $0.07836 | $37.06 | 04:54:07 19/04/2025 |
| 236 | CEX.IO |
GRT/USD | $0.07820 | $36.64 | 04:54:07 19/04/2025 |
| 237 | CEX.IO |
GRT/USDT | $0.07829 | $33.61 | 04:54:07 19/04/2025 |
| 238 |  Independent Reserve |
GRT/AUD | $0.07560 | $22.21 | 04:57:09 19/04/2025 |
| 239 |  Giottus |
GRT/INR | $0.07847 | $16.06 | 04:54:12 19/04/2025 |
| 240 | Giottus |
GRT/USDT | $0.07779 | $15.52 | 04:54:12 19/04/2025 |
| 241 | Bitcoiva |
GRT/INR | $0.08113 | $13.47 | 05:00:08 19/04/2025 |
| 242 |  NovaDAX |
GRT/BRL | $0.07758 | $8.22 | 04:57:08 19/04/2025 |
| 243 | HitBTC |
GRT/BTC | $0.07697 | $0.001562 | 04:54:11 19/04/2025 |
| 244 |  FMFW.io |
GRT/BTC | $0.07695 | $0.001539 | 04:57:08 19/04/2025 |
| 245 | HitBTC |
GRT/USDC | $0.1300 | $0 | 04:54:11 19/04/2025 |
| 246 |  zondacrypto |
GRT/USDC | $0.07719 | $0 | 04:57:14 19/04/2025 |
| 247 | Independent Reserve |
GRT/NZD | $0.07521 | $0 | 04:57:09 19/04/2025 |
| 248 | Independent Reserve |
GRT/SGD | $0.07522 | $0 | 04:57:09 19/04/2025 |
| 249 | Independent Reserve |
GRT/USD | $0.07521 | $0 | 04:57:09 19/04/2025 |
| 250 |  Bitbns |
GRT/INR | $0.09369 | $0 | 04:57:07 19/04/2025 |
| 251 |  Coinmetro |
GRT/USDT | $0.07815 | $0 | 04:57:08 19/04/2025 |
| 252 | Mandala Exchange |
GRT/USDC | $0.1300 | $0 | 04:57:10 19/04/2025 |
| 253 |  CoinJar |
GRT/AUD | $0.07628 | $0 | 16:57:34 18/04/2025 |
| 254 | CoinJar |
GRT/EUR | $0.2234 | $0 | 16:57:34 18/04/2025 |
| 255 | CoinJar |
GRT/GBP | $0.08587 | $0 | 16:57:34 18/04/2025 |
| 256 | CoinJar |
GRT/USD | $0.07592 | $0 | 16:57:34 18/04/2025 |
| 257 | CoinJar |
GRT/USDC | $0.07898 | $0 | 16:57:34 18/04/2025 |
| 258 | Tokocrypto |
GRT/BTC | $0.07867 | $0 | 04:57:08 19/04/2025 |
| 259 | Tokocrypto |
GRT/ETH | $0.07844 | $0 | 04:57:08 19/04/2025 |
| 260 |  Polkaswap |
GRT/XOR | $0.00002118 | $0 | 04:57:07 19/04/2025 |
| 261 |  BIT |
GRT/USDT | $0.2700 | $0 | 04:58:26 19/04/2025 |
| 262 |  LCX Exchange |
GRT/EUR | $0.08364 | $0 | 05:00:11 19/04/2025 |
| 263 |  Dzengi.com |
GRT/USD | $0.07800 | $0 | 05:00:09 19/04/2025 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/04/2025, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,571,848 với tỷ giá $0.07820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.