Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GRT/USDT | $0.01629 | $4,822,340 | 01:57:11 20/07/2026 |
| 2 |  idax exchange |
GRT/USDT | $0.01632 | $4,694,182 | 02:00:18 20/07/2026 |
| 3 |  WHXEX |
GRT/USDT | $0.01632 | $4,693,782 | 02:00:16 20/07/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01632 | $4,693,674 | 02:00:15 20/07/2026 |
| 5 |  Koinbay |
GRT/USDT | $0.01629 | $4,575,708 | 01:57:15 20/07/2026 |
| 6 |  Binance |
GRT/USDT | $0.01630 | $2,673,062 | 01:54:17 20/07/2026 |
| 7 |  OrangeX |
GRT/USDT | $0.01631 | $2,399,413 | 01:57:15 20/07/2026 |
| 8 |  LBank |
GRT/USDT | $0.01631 | $1,754,301 | 01:57:15 20/07/2026 |
| 9 |  BitDelta |
GRT/USDT | $0.01629 | $1,526,963 | 01:57:11 20/07/2026 |
| 10 |  KTX |
GRT/USDT | $0.01635 | $1,490,673 | 02:00:07 20/07/2026 |
| 11 |  HTX |
GRT/USDT | $0.01649 | $1,480,337 | 01:59:54 20/07/2026 |
| 12 |  CRMClick |
GRT/USDT | $0.01649 | $1,480,246 | 01:57:12 20/07/2026 |
| 13 |  BTSE |
GRT/USDT | $0.01633 | $1,476,921 | 01:57:15 20/07/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05466 | $1,453,922 | 02:00:17 20/07/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.01635 | $1,423,929 | 02:00:15 20/07/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01635 | $1,423,553 | 02:00:15 20/07/2026 |
| 17 |  WOO X Pro |
GRT/USDT | $0.01634 | $1,237,029 | 02:00:15 20/07/2026 |
| 18 |  AstralX |
GRT/USDT | $0.01636 | $1,066,309 | 02:00:07 20/07/2026 |
| 19 |  FameEX |
GRT/USDT | $0.01631 | $1,043,909 | 01:57:18 20/07/2026 |
| 20 |  CoinW |
GRT/USDT | $0.01631 | $1,010,902 | 01:57:17 20/07/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01635 | $866,364 | 02:00:12 20/07/2026 |
| 22 |  MEXC |
GRT/USDT | $0.01630 | $833,689 | 01:57:16 20/07/2026 |
| 23 |  YEX |
GRT/USDT | $0.01632 | $756,784 | 02:00:16 20/07/2026 |
| 24 | KTX |
GRT/USDT | $0.01630 | $717,866 | 02:00:15 20/07/2026 |
| 25 |  BitMart |
GRT/USDT | $0.01633 | $687,117 | 01:57:11 20/07/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01632 | $683,188 | 01:57:15 20/07/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01631 | $577,186 | 01:57:15 20/07/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01739 | $577,149 | 02:00:09 20/07/2026 |
| 29 | BITmarkets |
GRT/USD | $0.01638 | $576,853 | 02:00:07 20/07/2026 |
| 30 | B2Z Exchange |
GRT/USD | $0.01638 | $576,844 | 02:00:12 20/07/2026 |
| 31 |  WhiteBIT |
GRT/USDT | $0.01628 | $549,516 | 01:57:15 20/07/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01631 | $471,544 | 01:54:16 20/07/2026 |
| 33 | Binance |
GRT/USDT | $0.01633 | $422,280 | 01:56:42 20/07/2026 |
| 34 |  Toobit |
GRT/USDT | $0.01631 | $420,750 | 01:57:16 20/07/2026 |
| 35 |  EasiCoin |
GRT/USDT | $0.01634 | $385,555 | 02:00:16 20/07/2026 |
| 36 |  Hotcoin |
GRT/USDT | $0.01631 | $354,189 | 01:57:21 20/07/2026 |
| 37 |  Poloniex |
GRT/USDT | $0.01609 | $334,212 | 01:59:53 20/07/2026 |
| 38 |  XT.COM |
GRT/USDT | $0.01631 | $310,246 | 01:57:41 20/07/2026 |
| 39 |  Zoomex |
GRT/USDT | $0.01632 | $304,041 | 01:57:16 20/07/2026 |
| 40 |  BlockFin |
GRT/USDT | $0.01638 | $244,018 | 02:00:07 20/07/2026 |
| 41 | Hotcoin |
GRT/USDT | $0.01632 | $240,992 | 01:57:06 20/07/2026 |
| 42 |  Phemex |
GRT/USDT | $0.01631 | $228,418 | 01:57:09 20/07/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.01634 | $223,872 | 02:00:17 20/07/2026 |
| 44 |  Bitbaby |
GRT/USDT | $0.01634 | $212,389 | 02:00:15 20/07/2026 |
| 45 |  BTCC |
GRT/USDT | $0.01633 | $211,006 | 01:57:11 20/07/2026 |
| 46 |  4E |
GRT/USDT | $0.01635 | $209,066 | 02:00:09 20/07/2026 |
| 47 |  Upbit |
GRT/KRW | $0.01620 | $206,344 | 01:56:53 20/07/2026 |
| 48 |  CoinTR |
GRT/TRY | $0.01631 | $181,441 | 02:00:11 20/07/2026 |
| 49 |  x.me Exchange |
GRT/USDT | $0.01630 | $178,926 | 01:57:18 20/07/2026 |
| 50 | Tapbit |
GRT/USDT | $0.01633 | $175,178 | 01:57:07 20/07/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.01634 | $174,080 | 01:57:11 20/07/2026 |
| 52 |  Bitazza |
GRT/USDT | $0.01636 | $166,803 | 02:00:08 20/07/2026 |
| 53 |  Websea |
GRT/USDT | $0.01633 | $159,432 | 01:57:08 20/07/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01634 | $151,060 | 01:57:12 20/07/2026 |
| 55 |  SuperEx |
GRT/USDT | $0.01638 | $150,288 | 02:00:11 20/07/2026 |
| 56 |  KCEX |
GRT/USDT | $0.01630 | $148,455 | 01:57:15 20/07/2026 |
| 57 |  Bitrue |
GRT/USDT | $0.01629 | $146,558 | 01:57:16 20/07/2026 |
| 58 |  BloFin |
GRT/USDT | $0.01631 | $145,791 | 01:48:07 20/07/2026 |
| 59 |  BYDFi |
GRT/USDT | $0.01629 | $136,769 | 02:00:16 20/07/2026 |
| 60 |  Picol |
GRT/USDT | $0.01636 | $133,203 | 02:00:11 20/07/2026 |
| 61 |  DigiFinex |
GRT/USDT | $0.01639 | $123,202 | 02:00:15 20/07/2026 |
| 62 |  Bitget |
GRT/USDT | $0.01634 | $119,405 | 01:54:16 20/07/2026 |
| 63 |  Cofinex |
GRT/USDT | $0.01634 | $119,400 | 02:00:17 20/07/2026 |
| 64 | CoinW |
GRT/USDT | $0.01634 | $112,529 | 01:54:10 20/07/2026 |
| 65 |  CoinEx |
GRT/USDT | $0.01635 | $112,223 | 01:57:15 20/07/2026 |
| 66 |  Biconomy.com |
GRT/USDT | $0.01633 | $110,367 | 01:57:10 20/07/2026 |
| 67 | LBank |
GRT/USDT | $0.01633 | $109,760 | 01:57:11 20/07/2026 |
| 68 | OrangeX |
GRT/USDT | $0.01629 | $109,575 | 01:57:07 20/07/2026 |
| 69 | Phemex |
GRT/USDT | $0.01630 | $108,227 | 01:57:16 20/07/2026 |
| 70 | WhiteBIT |
GRT/USDT | $0.01634 | $105,265 | 01:57:08 20/07/2026 |
| 71 |  CEEX exchange |
GRT/USDT | $0.01629 | $104,284 | 02:00:08 20/07/2026 |
| 72 |  Coinbase Exchange |
GRT/USD | $0.01640 | $97,972.81 | 01:56:29 20/07/2026 |
| 73 | BlockFin |
GRT/USDT | $0.01634 | $92,642.47 | 02:00:15 20/07/2026 |
| 74 |  P2B |
GRT/USDT | $0.01633 | $92,468.70 | 01:57:08 20/07/2026 |
| 75 |  Ourbit |
GRT/USDT | $0.01634 | $88,990.25 | 01:54:08 20/07/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01635 | $88,466.57 | 02:00:10 20/07/2026 |
| 77 |  OKX |
GRT/USDT | $0.01634 | $83,500.87 | 01:56:23 20/07/2026 |
| 78 |  BitGW Exchange |
GRT/USDT | $0.01634 | $83,411.23 | 01:57:08 20/07/2026 |
| 79 | Binance |
GRT/TRY | $0.01633 | $83,025.69 | 01:56:42 20/07/2026 |
| 80 |  BitradeX |
GRT/USDT | $0.01629 | $81,389.33 | 01:51:11 20/07/2026 |
| 81 |  Gleec BTC |
GRT/USDT | $0.01639 | $80,733.12 | 02:00:07 20/07/2026 |
| 82 |  HitBTC |
GRT/USDT | $0.01637 | $80,727.89 | 01:57:11 20/07/2026 |
| 83 |  Mandala Exchange |
GRT/USDT | $0.01639 | $80,726.12 | 02:00:16 20/07/2026 |
| 84 | MEXC |
GRT/USDT | $0.01634 | $73,412.83 | 01:57:11 20/07/2026 |
| 85 |  Bitunix |
GRT/USDT | $0.01633 | $72,107.39 | 01:57:12 20/07/2026 |
| 86 |  Binance TR |
GRT/TRY | $0.01633 | $71,171.03 | 01:57:12 20/07/2026 |
| 87 | XT.COM |
GRT/USDT | $0.01633 | $69,701.62 | 01:57:08 20/07/2026 |
| 88 | Bitbase |
GRT/USDT | $0.01633 | $63,454.72 | 01:51:17 20/07/2026 |
| 89 |  KuCoin |
GRT/USDT | $0.01630 | $63,328.04 | 01:54:19 20/07/2026 |
| 90 | BloFin |
GRT/USDT | $0.01632 | $60,535.30 | 01:51:19 20/07/2026 |
| 91 | Deepcoin |
GRT/USDT | $0.01633 | $60,075.44 | 01:57:08 20/07/2026 |
| 92 | KuCoin |
GRT/USDT | $0.01637 | $59,187.00 | 01:50:53 20/07/2026 |
| 93 | Toobit |
GRT/USDT | $0.01633 | $55,942.08 | 01:57:11 20/07/2026 |
| 94 |  Bitvavo |
GRT/EUR | $0.01640 | $55,792.33 | 01:57:09 20/07/2026 |
| 95 | FameEX |
GRT/USDT | $0.01633 | $55,288.52 | 01:57:07 20/07/2026 |
| 96 | MEXC |
GRT/USDC | $0.01633 | $55,135.71 | 01:54:10 20/07/2026 |
| 97 |  BtcTurk | Kripto |
GRT/TRY | $0.01644 | $52,828.17 | 01:59:23 20/07/2026 |
| 98 | Aivora Exchange |
GRT/USDT | $0.02478 | $50,776.01 | 02:00:13 20/07/2026 |
| 99 |  Gate |
GRT/USDT | $0.01630 | $50,606.03 | 01:54:19 20/07/2026 |
| 100 |  Kraken |
GRT/USD | $0.01634 | $49,714.14 | 01:59:26 20/07/2026 |
| 101 |  Bithumb |
GRT/KRW | $0.01621 | $43,988.25 | 01:59:54 20/07/2026 |
| 102 |  ASTX |
GRT/USDT | $0.01635 | $42,307.62 | 02:00:08 20/07/2026 |
| 103 | Bybit |
GRT/USDT | $0.01634 | $39,990.15 | 01:54:11 20/07/2026 |
| 104 | Gate |
GRT/USDT | $0.01636 | $39,775.72 | 01:56:24 20/07/2026 |
| 105 | CoinTR |
GRT/USDT | $0.01629 | $38,213.32 | 02:00:11 20/07/2026 |
| 106 |  BingX |
GRT/USDT | $0.01633 | $36,873.56 | 01:57:08 20/07/2026 |
| 107 | KCEX |
GRT/USDT | $0.01633 | $36,272.61 | 01:57:11 20/07/2026 |
| 108 | B2Z Exchange |
GRT/USDT | $0.01636 | $35,762.55 | 02:00:12 20/07/2026 |
| 109 | BITmarkets |
GRT/USDT | $0.01637 | $35,753.38 | 02:00:07 20/07/2026 |
| 110 | BTSE |
GRT/USDT | $0.01636 | $35,685.54 | 01:57:08 20/07/2026 |
| 111 | DigiFinex |
GRT/USDT | $0.01633 | $35,493.66 | 01:57:11 20/07/2026 |
| 112 | x.me Exchange |
GRT/USDT | $0.01639 | $33,981.86 | 01:57:08 20/07/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01634 | $32,428.83 | 01:57:12 20/07/2026 |
| 114 |  LeveX |
GRT/USDT | $0.01633 | $28,917.46 | 02:00:15 20/07/2026 |
| 115 | Binance |
GRT/USDC | $0.01637 | $28,710.23 | 01:56:42 20/07/2026 |
| 116 | Bitrue |
GRT/XRP | $0.01636 | $28,530.08 | 01:57:12 20/07/2026 |
| 117 | WhiteBIT |
GRT/USDC | $0.01629 | $25,460.17 | 01:57:08 20/07/2026 |
| 118 |  GroveX |
GRT/USDT | $0.01629 | $25,396.97 | 02:00:10 20/07/2026 |
| 119 | CoinEx |
GRT/USDT | $0.01636 | $24,184.54 | 01:59:53 20/07/2026 |
| 120 |  NexDAX |
GRT/USDT | $0.01635 | $22,481.86 | 02:00:08 20/07/2026 |
| 121 |  Bitbank |
GRT/JPY | $0.01658 | $22,300.70 | 01:57:11 20/07/2026 |
| 122 | Biconomy.com |
GRT/USDC | $0.01633 | $21,921.24 | 01:57:10 20/07/2026 |
| 123 |  BitTap |
GRT/USDT | $0.01633 | $20,881.45 | 02:00:17 20/07/2026 |
| 124 | BYDFi |
GRT/USDT | $0.01639 | $20,768.74 | 02:00:11 20/07/2026 |
| 125 |  SecondBTC |
GRT/USDT | $0.01634 | $20,223.70 | 01:54:10 20/07/2026 |
| 126 |  Cryptomus |
GRT/USDT | $0.01636 | $18,524.41 | 02:00:18 20/07/2026 |
| 127 | Bitbaby |
GRT/USDT | $0.01635 | $18,507.49 | 02:00:07 20/07/2026 |
| 128 | BtcTurk | Kripto |
GRT/USDT | $0.01629 | $17,039.40 | 01:59:23 20/07/2026 |
| 129 |  Paribu |
GRT/TRY | $0.01640 | $15,178.55 | 01:59:24 20/07/2026 |
| 130 |  Niza.io |
GRT/USD | $0.01634 | $12,641.88 | 02:00:07 20/07/2026 |
| 131 |  CoinUp.io |
GRT/USDT | $0.01632 | $11,514.90 | 01:54:11 20/07/2026 |
| 132 | LeveX |
GRT/USDT | $0.01635 | $11,473.79 | 02:00:12 20/07/2026 |
| 133 | Kraken |
GRT/EUR | $0.01638 | $11,295.01 | 01:59:54 20/07/2026 |
| 134 |  Bit2Me |
GRT/EUR | $0.01635 | $11,192.13 | 01:57:11 20/07/2026 |
| 135 |  Binance.US |
GRT/USDT | $0.01679 | $10,997.42 | 01:59:53 20/07/2026 |
| 136 |  Nonkyc.io Exchange |
GRT/USDT | $0.01637 | $10,907.69 | 02:00:07 20/07/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01634 | $9,043.25 | 02:00:09 20/07/2026 |
| 138 | Coinbase Exchange |
GRT/EUR | $0.01635 | $9,034.49 | 01:56:29 20/07/2026 |
| 139 |  Bitstamp by Robinhood |
GRT/USD | $0.01648 | $8,827.18 | 01:59:53 20/07/2026 |
| 140 | Pionex |
GRT/USDT | $0.01630 | $8,580.86 | 01:57:16 20/07/2026 |
| 141 | WhiteBIT |
GRT/EUR | $0.01631 | $8,263.68 | 01:57:08 20/07/2026 |
| 142 |  Hibt |
GRT/USDT | $0.01634 | $8,256.14 | 01:57:12 20/07/2026 |
| 143 |  PointPay |
GRT/USDT | $0.01634 | $7,904.67 | 01:57:18 20/07/2026 |
| 144 |  BiFinance |
GRT/USDT | $0.01633 | $7,424.32 | 01:57:09 20/07/2026 |
| 145 | Coinbase Exchange |
GRT/GBP | $0.01640 | $7,287.43 | 01:56:29 20/07/2026 |
| 146 |  Crypto.com Exchange |
GRT/USD | $0.01630 | $5,989.79 | 01:57:07 20/07/2026 |
| 147 | ASTX |
GRT/USDT | $0.01633 | $5,769.82 | 02:00:16 20/07/2026 |
| 148 |  Bitcoiva |
GRT/INR | $0.01684 | $5,301.64 | 02:00:08 20/07/2026 |
| 149 |  Bitlo |
GRT/TRY | $0.01633 | $4,892.16 | 02:00:07 20/07/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01633 | $4,680.53 | 01:57:11 20/07/2026 |
| 151 | Bitget |
GRT/USDT | $0.01629 | $4,029.29 | 01:54:52 20/07/2026 |
| 152 |  Kanga Exchange |
GRT/USDC | $0.01632 | $3,891.21 | 01:57:11 20/07/2026 |
| 153 | Kanga Exchange |
GRT/USDT | $0.01635 | $3,847.17 | 01:57:11 20/07/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,863.33 | $3,467.67 | 00:12:17 20/07/2026 |
| 155 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.50 | 02:00:16 20/07/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.01638 | $3,081.09 | 01:57:09 20/07/2026 |
| 157 |  Blynex |
GRT/USDT | $0.01632 | $2,980.98 | 01:57:07 20/07/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01633 | $2,967.11 | 01:59:53 20/07/2026 |
| 159 | CoinEx |
GRT/BTC | $0.01634 | $2,915.28 | 01:59:53 20/07/2026 |
| 160 | Niza.io |
GRT/EUR | $0.01638 | $2,867.76 | 02:00:07 20/07/2026 |
| 161 |  Uniswap v2 |
WETH/GRT | $1,858.67 | $2,721.83 | 01:56:23 20/07/2026 |
| 162 | BITmarkets |
GRT/USDC | $0.01634 | $2,715.32 | 02:00:07 20/07/2026 |
| 163 | B2Z Exchange |
GRT/USDC | $0.01634 | $2,714.92 | 02:00:12 20/07/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.01639 | $2,484.69 | 01:57:07 20/07/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01629 | $2,165.05 | 02:00:08 20/07/2026 |
| 166 |  CoinDCX |
GRT/INR | $0.01706 | $1,965.07 | 02:00:11 20/07/2026 |
| 167 | Bitlo |
GRT/USDT | $0.01639 | $1,910.63 | 02:00:07 20/07/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01633 | $1,296.89 | 02:00:16 20/07/2026 |
| 169 | OKX |
GRT/USDC | $0.01641 | $1,141.21 | 01:56:23 20/07/2026 |
| 170 |  WEEX |
GRT/USDT | $0.01633 | $1,073.60 | 01:57:10 20/07/2026 |
| 171 |  Flipster |
GRT/USDT | $0.01634 | $845.24 | 02:00:15 20/07/2026 |
| 172 |  PrimeXBT |
GRT/USDT | $0.01633 | $843.80 | 02:00:16 20/07/2026 |
| 173 | Kraken |
GRT/GBP | $0.01640 | $829.62 | 01:59:54 20/07/2026 |
| 174 | CoinDCX |
GRT/USDT | $0.01635 | $751.62 | 02:00:11 20/07/2026 |
| 175 |  Indodax |
GRT/IDR | $0.01878 | $729.13 | 01:59:54 20/07/2026 |
| 176 |  dYdX v4 |
GRT/USD | $0.01637 | $675.69 | 02:01:17 20/07/2026 |
| 177 |  MGBX |
GRT/USDT | $0.01629 | $651.33 | 01:57:09 20/07/2026 |
| 178 | BITmarkets |
GRT/IDR | $0.01640 | $441.91 | 02:00:07 20/07/2026 |
| 179 |  TRIV |
GRT/IDR | $0.01640 | $436.91 | 02:00:10 20/07/2026 |
| 180 | TRIV |
GRT/USDT | $0.01635 | $435.51 | 02:00:10 20/07/2026 |
| 181 |  Bitso |
GRT/USD | $0.01639 | $418.30 | 01:59:53 20/07/2026 |
| 182 |  MAX Exchange |
GRT/TWD | $0.01635 | $379.67 | 01:57:11 20/07/2026 |
| 183 |  Gemini |
GRT/USD | $0.01640 | $346.32 | 01:59:53 20/07/2026 |
| 184 |  Coinone |
GRT/KRW | $0.01646 | $327.89 | 01:59:53 20/07/2026 |
| 185 | Bitrue |
GRT/USDT | $0.01632 | $323.33 | 01:57:12 20/07/2026 |
| 186 | Bitstamp by Robinhood |
GRT/EUR | $0.01689 | $300.45 | 01:59:23 20/07/2026 |
| 187 |  SushiSwap (Ethereum) |
WETH/GRT | $1,858.69 | $297.43 | 23:24:23 19/07/2026 |
| 188 |  SunX |
GRT/USDT | $0.01632 | $296.03 | 02:00:19 20/07/2026 |
| 189 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,848.91 | $268.30 | 23:36:31 19/07/2026 |
| 190 |  Bancor Network |
GRT/BNT | $0.01628 | $240.72 | 01:57:12 20/07/2026 |
| 191 | OKX |
GRT/EUR | $0.01658 | $239.16 | 01:56:23 20/07/2026 |
| 192 |  Binance TH |
GRT/USDT | $0.01633 | $219.05 | 01:57:11 20/07/2026 |
| 193 |  Ndax |
GRT/CAD | $0.01661 | $218.42 | 01:57:08 20/07/2026 |
| 194 |  Bitkub |
GRT/THB | $0.01568 | $217.82 | 01:57:11 20/07/2026 |
| 195 | Niza.io |
GRT/GBP | $0.01640 | $213.02 | 02:00:07 20/07/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.01633 | $177.78 | 01:57:11 20/07/2026 |
| 197 | Coinbase Exchange |
GRT/BTC | $0.01673 | $175.56 | 01:56:29 20/07/2026 |
| 198 |  Tothemoon |
GRT/USDT | $0.01670 | $172.18 | 02:00:14 20/07/2026 |
| 199 | Bitazza |
GRT/THB | $0.01638 | $124.09 | 02:00:08 20/07/2026 |
| 200 |  ZebPay |
GRT/INR | $0.01679 | $88.94 | 01:54:09 20/07/2026 |
| 201 | Upbit |
GRT/BTC | $0.01657 | $76.70 | 01:56:53 20/07/2026 |
| 202 |  Ulink |
GRT/USDT | $0.01631 | $74.04 | 02:00:17 20/07/2026 |
| 203 |  Coincheck |
GRT/JPY | $0.02062 | $51.56 | 01:57:11 20/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,858.41 | $45.54 | 23:23:47 19/07/2026 |
| 205 |  Unocoin |
GRT/INR | $0.1242 | $41.39 | 01:57:12 20/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,858.92 | $29.09 | 23:23:47 19/07/2026 |
| 207 |  WazirX |
GRT/INR | $0.01659 | $24.96 | 02:00:12 20/07/2026 |
| 208 | WazirX |
GRT/USDT | $0.01639 | $24.65 | 02:00:12 20/07/2026 |
| 209 |  CEX.IO |
GRT/USD | $0.01638 | $22.96 | 01:57:12 20/07/2026 |
| 210 | CEX.IO |
GRT/EUR | $0.01639 | $21.44 | 01:57:12 20/07/2026 |
| 211 | CEX.IO |
GRT/USDT | $0.01636 | $19.69 | 01:57:12 20/07/2026 |
| 212 |  ShibaSwap |
WETH/GRT | $1,860.69 | $19.61 | 23:23:47 19/07/2026 |
| 213 |  CoinJar |
GRT/USDC | $0.01693 | $16.93 | 02:00:39 20/07/2026 |
| 214 | CoinJar |
GRT/AUD | $0.01689 | $16.89 | 02:00:39 20/07/2026 |
| 215 |  Foxbit |
GRT/BRL | $0.01655 | $16.01 | 02:00:07 20/07/2026 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.01621 | $11.38 | 01:57:08 20/07/2026 |
| 217 |  Korbit |
GRT/KRW | $0.01658 | $6.72 | 01:57:11 20/07/2026 |
| 218 | Binance.US |
GRT/USD | $0.01720 | $4.87 | 01:59:53 20/07/2026 |
| 219 | Crypto.com Exchange |
GRT/USD | $0.01628 | $2.33 | 01:42:17 20/07/2026 |
| 220 |  EXMO |
GRT/USDC | $0.01828 | $0.6134 | 20:06:08 15/07/2026 |
| 221 |  EXMO.ME |
GRT/USDC | $0.01828 | $0.6133 | 20:06:10 15/07/2026 |
| 222 | EXMO.ME |
GRT/USDT | $0.01750 | $0.03507 | 20:18:11 15/07/2026 |
| 223 | EXMO |
GRT/USDT | $0.01750 | $0.03507 | 20:18:10 15/07/2026 |
| 224 | HitBTC |
GRT/BTC | $0.01763 | $0 | 01:57:11 20/07/2026 |
| 225 | HitBTC |
GRT/USDC | $0.02823 | $0 | 01:57:11 20/07/2026 |
| 226 |  Independent Reserve |
GRT/AUD | $0.01693 | $0 | 02:00:09 20/07/2026 |
| 227 | Independent Reserve |
GRT/NZD | $0.01696 | $0 | 02:00:09 20/07/2026 |
| 228 | Independent Reserve |
GRT/SGD | $0.01703 | $0 | 02:00:09 20/07/2026 |
| 229 | Independent Reserve |
GRT/USD | $0.01698 | $0 | 02:00:09 20/07/2026 |
| 230 |  Bitbns |
GRT/INR | $0.01604 | $0 | 01:57:08 20/07/2026 |
| 231 |  Coinmetro |
GRT/USDT | $0.02123 | $0 | 02:00:07 20/07/2026 |
| 232 | Mandala Exchange |
GRT/USDC | $0.02823 | $0 | 02:00:16 20/07/2026 |
| 233 | CoinJar |
GRT/GBP | $0.01769 | $0 | 02:00:39 20/07/2026 |
| 234 | CoinJar |
GRT/USD | $0.01824 | $0 | 02:00:39 20/07/2026 |
| 235 |  FMFW.io |
GRT/BTC | $0.01764 | $0 | 02:00:08 20/07/2026 |
| 236 |  Giottus |
GRT/INR | $0.01696 | $0 | 01:45:09 20/07/2026 |
| 237 | Giottus |
GRT/USDT | $0.01639 | $0 | 01:45:09 20/07/2026 |
| 238 |  WOO X |
GRT/USDT | $0.01629 | $0 | 01:54:15 20/07/2026 |
| 239 | WOO X |
GRT/USDT | $0.01633 | $0 | 01:54:07 20/07/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01840 | $0 | 02:00:07 20/07/2026 |
| 241 |  Young Platform |
GRT/EUR | $0.01634 | $0 | 01:57:08 20/07/2026 |
| 242 |  Coinlocally |
GRT/USDT | $0.01751 | $0 | 08:57:16 16/07/2026 |
| 243 |  Dzengi.com |
GRT/USD | $0.01620 | $0 | 02:00:09 20/07/2026 |
| 244 | EasiCoin |
GRT/USDT | $0.01737 | $0 | 16:57:11 16/07/2026 |
| 245 |  ADEN |
GRT/USDT | $0.01630 | $0 | 02:00:54 20/07/2026 |
| 246 |  Gate US |
GRT/USDT | $0.01636 | $0 | 02:00:07 20/07/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 20/07/2026, cặp giao dịch GRT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,822,340 với tỷ giá $0.01629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.