Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02460 | $26,100,800 | 09:57:16 20/05/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2119 | $22,403,964 | 09:54:23 20/05/2026 |
| 3 |  XT.COM |
GRT/USD | $0.02463 | $13,525,997 | 09:57:37 20/05/2026 |
| 4 |  LBank |
GRT/USDT | $0.02460 | $11,813,293 | 09:57:17 20/05/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02458 | $5,187,757 | 09:57:07 20/05/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02457 | $5,174,023 | 10:00:08 20/05/2026 |
| 7 |  Binance |
GRT/USDT | $0.02461 | $3,291,634 | 09:54:16 20/05/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02458 | $3,123,612 | 10:00:17 20/05/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02458 | $3,123,412 | 10:00:16 20/05/2026 |
| 10 |  KTX |
GRT/USDT | $0.02457 | $2,821,300 | 10:00:07 20/05/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08313 | $2,475,128 | 10:00:11 20/05/2026 |
| 12 |  WhiteBIT |
GRT/USDT | $0.02462 | $1,995,700 | 09:57:15 20/05/2026 |
| 13 |  BTCC |
GRT/USDT | $0.02464 | $1,476,367 | 09:57:16 20/05/2026 |
| 14 |  Aivora Exchange |
GRT/USDT | $0.05465 | $1,453,610 | 10:00:17 20/05/2026 |
| 15 |  B2Z Exchange |
GRT/USD | $0.02458 | $1,381,136 | 10:00:15 20/05/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02455 | $1,378,258 | 09:57:15 20/05/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.02456 | $1,327,177 | 10:00:16 20/05/2026 |
| 18 |  WOO X Pro |
GRT/USDT | $0.02458 | $1,322,808 | 10:00:16 20/05/2026 |
| 19 |  FameEX |
GRT/USDT | $0.02460 | $1,240,646 | 09:57:18 20/05/2026 |
| 20 |  HTX |
GRT/USDT | $0.02472 | $1,173,851 | 09:59:54 20/05/2026 |
| 21 |  OneEx |
GRT/USDT | $0.02462 | $1,051,874 | 10:00:08 20/05/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02460 | $1,036,933 | 09:57:15 20/05/2026 |
| 23 |  CoinW |
GRT/USDT | $0.02459 | $1,018,909 | 09:57:17 20/05/2026 |
| 24 |  Hotcoin |
GRT/USDT | $0.02459 | $928,071 | 09:57:18 20/05/2026 |
| 25 |  Ju.com |
GRT/USDT | $0.02457 | $875,393 | 10:00:09 20/05/2026 |
| 26 | BITmarkets |
GRT/USD | $0.02470 | $727,779 | 10:00:08 20/05/2026 |
| 27 | B2Z Exchange |
GRT/USD | $0.02470 | $727,772 | 10:00:08 20/05/2026 |
| 28 | KTX |
GRT/USDT | $0.02459 | $715,266 | 10:00:15 20/05/2026 |
| 29 | Binance |
GRT/USDT | $0.02461 | $619,492 | 09:56:42 20/05/2026 |
| 30 |  BitMart |
GRT/USDT | $0.02464 | $598,441 | 09:57:09 20/05/2026 |
| 31 |  Bybit |
GRT/USDT | $0.02461 | $564,275 | 09:54:16 20/05/2026 |
| 32 |  Poloniex |
GRT/USDT | $0.02467 | $563,158 | 09:59:23 20/05/2026 |
| 33 |  YEX |
GRT/USDT | $0.02459 | $562,956 | 10:00:16 20/05/2026 |
| 34 |  KuCoin |
GRT/USDT | $0.02467 | $556,395 | 09:54:19 20/05/2026 |
| 35 |  MEXC |
GRT/USDT | $0.02460 | $552,852 | 09:57:16 20/05/2026 |
| 36 |  Deepcoin |
GRT/USDT | $0.02459 | $541,304 | 09:57:15 20/05/2026 |
| 37 |  AstralX |
GRT/USDT | $0.02463 | $511,330 | 10:00:15 20/05/2026 |
| 38 |  Coinlocally |
GRT/USDT | $0.02460 | $498,910 | 10:00:17 20/05/2026 |
| 39 |  Toobit |
GRT/USDT | $0.02460 | $483,152 | 09:57:16 20/05/2026 |
| 40 |  Zoomex |
GRT/USDT | $0.02459 | $457,405 | 09:57:15 20/05/2026 |
| 41 | WhiteBIT |
GRT/USDT | $0.02463 | $387,061 | 09:57:08 20/05/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02466 | $382,883 | 09:57:08 20/05/2026 |
| 43 |  BlockFin |
GRT/USDT | $0.02458 | $367,172 | 09:57:07 20/05/2026 |
| 44 |  Bitrue |
GRT/USDT | $0.02458 | $327,435 | 09:57:16 20/05/2026 |
| 45 | BTCC |
GRT/USDT | $0.02464 | $309,524 | 09:57:09 20/05/2026 |
| 46 |  4E |
GRT/USDT | $0.02461 | $306,684 | 10:00:07 20/05/2026 |
| 47 |  Bitcastle |
GRT/USDT | $0.02461 | $302,249 | 10:00:18 20/05/2026 |
| 48 |  OrangeX |
GRT/USDT | $0.02468 | $279,720 | 09:57:09 20/05/2026 |
| 49 | Hotcoin |
GRT/USDT | $0.02467 | $271,172 | 09:51:07 20/05/2026 |
| 50 |  Millionero |
GRT/USDT | $0.02681 | $269,978 | 22:00:15 15/05/2026 |
| 51 |  EasiCoin |
GRT/USDT | $0.02460 | $253,383 | 10:00:16 20/05/2026 |
| 52 | Tapbit |
GRT/USDT | $0.02463 | $240,174 | 09:57:10 20/05/2026 |
| 53 |  Websea |
GRT/USDT | $0.02463 | $234,147 | 09:57:08 20/05/2026 |
| 54 |  Pionex |
GRT/USDT | $0.02463 | $226,269 | 09:57:08 20/05/2026 |
| 55 |  Upbit |
GRT/KRW | $0.02427 | $223,681 | 09:56:54 20/05/2026 |
| 56 |  BloFin |
GRT/USDT | $0.02458 | $220,022 | 09:57:09 20/05/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02459 | $214,904 | 10:00:16 20/05/2026 |
| 58 |  Bitbase |
GRT/USDT | $0.02463 | $209,594 | 09:30:16 20/05/2026 |
| 59 | Phemex |
GRT/USDT | $0.02459 | $209,395 | 09:57:16 20/05/2026 |
| 60 |  Bitazza |
GRT/USDT | $0.02464 | $200,767 | 10:00:12 20/05/2026 |
| 61 |  Picol |
GRT/USDT | $0.02462 | $199,477 | 10:00:09 20/05/2026 |
| 62 | Millionero |
GRT/USDT | $0.02689 | $182,485 | 22:00:11 15/05/2026 |
| 63 |  VOOX Exchange |
GRT/USDT | $0.02461 | $176,133 | 09:57:17 20/05/2026 |
| 64 |  GroveX |
GRT/USDT | $0.02467 | $175,013 | 10:00:08 20/05/2026 |
| 65 |  BYDFi |
GRT/USDT | $0.02460 | $169,235 | 10:00:16 20/05/2026 |
| 66 |  HitBTC |
GRT/USDT | $0.02460 | $167,581 | 10:00:07 20/05/2026 |
| 67 |  Gleec BTC |
GRT/USDT | $0.02460 | $167,581 | 10:00:07 20/05/2026 |
| 68 |  Mandala Exchange |
GRT/USDT | $0.02460 | $167,579 | 10:00:07 20/05/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02468 | $152,206 | 10:00:17 20/05/2026 |
| 70 | CoinW |
GRT/USDT | $0.02466 | $145,057 | 09:54:09 20/05/2026 |
| 71 |  CoinTR |
GRT/TRY | $0.02459 | $144,713 | 09:57:07 20/05/2026 |
| 72 | WhiteBIT |
GRT/USDC | $0.02458 | $139,930 | 09:57:08 20/05/2026 |
| 73 |  P2B |
GRT/USDT | $0.02470 | $135,033 | 09:57:07 20/05/2026 |
| 74 | LBank |
GRT/USDT | $0.02463 | $125,575 | 09:57:08 20/05/2026 |
| 75 | Bybit |
GRT/USDT | $0.02466 | $125,244 | 09:54:08 20/05/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.02463 | $124,975 | 10:00:12 20/05/2026 |
| 77 |  Cofinex |
GRT/USDT | $0.02459 | $120,619 | 10:00:15 20/05/2026 |
| 78 |  Ourbit |
GRT/USDT | $0.02465 | $116,276 | 09:54:07 20/05/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.02464 | $113,404 | 09:54:07 20/05/2026 |
| 80 | BlockFin |
GRT/USDT | $0.02459 | $108,398 | 09:57:15 20/05/2026 |
| 81 | XT.COM |
GRT/USDT | $0.02463 | $102,252 | 09:57:09 20/05/2026 |
| 82 | Deepcoin |
GRT/USDT | $0.02462 | $96,706.96 | 09:57:07 20/05/2026 |
| 83 |  AscendEX |
GRT/USDT | $0.02468 | $96,386.54 | 09:57:10 20/05/2026 |
| 84 | Toobit |
GRT/USDT | $0.02463 | $86,851.48 | 09:57:09 20/05/2026 |
| 85 |  BitradeX |
GRT/USDT | $0.02468 | $86,484.87 | 09:54:08 20/05/2026 |
| 86 |  BingX |
GRT/USDT | $0.02465 | $84,316.68 | 09:54:08 20/05/2026 |
| 87 |  SuperEx |
GRT/USDT | $0.02468 | $83,365.21 | 10:00:10 20/05/2026 |
| 88 |  Kraken |
GRT/USD | $0.02465 | $79,777.55 | 09:59:53 20/05/2026 |
| 89 |  Gate |
GRT/USDT | $0.02464 | $77,590.81 | 09:54:19 20/05/2026 |
| 90 | Millionero |
GRT/USDC | $0.02733 | $70,089.96 | 22:00:11 15/05/2026 |
| 91 |  Coinbase Exchange |
GRT/USD | $0.02470 | $67,837.23 | 09:56:59 20/05/2026 |
| 92 | MEXC |
GRT/USDT | $0.02464 | $67,000.74 | 09:54:07 20/05/2026 |
| 93 |  ASTX |
GRT/USDT | $0.02464 | $62,115.45 | 10:00:11 20/05/2026 |
| 94 | Biconomy.com |
GRT/USDC | $0.02466 | $58,444.93 | 09:54:07 20/05/2026 |
| 95 | FameEX |
GRT/USDT | $0.02466 | $55,651.25 | 09:57:07 20/05/2026 |
| 96 | MEXC |
GRT/USDC | $0.02464 | $54,487.87 | 09:54:07 20/05/2026 |
| 97 | Binance |
GRT/TRY | $0.02465 | $52,874.72 | 09:56:42 20/05/2026 |
| 98 |  Bitunix |
GRT/USDT | $0.02462 | $51,942.77 | 09:57:07 20/05/2026 |
| 99 | Aivora Exchange |
GRT/USDT | $0.02477 | $50,759.55 | 10:00:08 20/05/2026 |
| 100 | Cofinex |
GRT/USDT | $0.02463 | $50,152.71 | 10:00:10 20/05/2026 |
| 101 | Binance |
GRT/USDC | $0.02467 | $49,587.87 | 09:56:42 20/05/2026 |
| 102 |  Bitvavo |
GRT/EUR | $0.02472 | $48,995.90 | 09:57:10 20/05/2026 |
| 103 |  BtcTurk | Kripto |
GRT/TRY | $0.02457 | $46,632.68 | 09:59:23 20/05/2026 |
| 104 | DigiFinex |
GRT/USDT | $0.02461 | $44,629.90 | 10:00:08 20/05/2026 |
| 105 |  Bitstamp by Robinhood |
GRT/USD | $0.02469 | $43,729.04 | 09:59:53 20/05/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02468 | $41,451.16 | 09:57:09 20/05/2026 |
| 107 |  Paribu |
GRT/TRY | $0.02463 | $40,592.13 | 10:00:30 20/05/2026 |
| 108 |  KCEX |
GRT/USDT | $0.02464 | $40,244.64 | 09:57:08 20/05/2026 |
| 109 |  Binance TR |
GRT/TRY | $0.02465 | $38,932.18 | 09:57:11 20/05/2026 |
| 110 | Gate |
GRT/USDT | $0.02462 | $38,763.51 | 09:56:24 20/05/2026 |
| 111 | Bitrue |
GRT/XRP | $0.02470 | $37,795.41 | 09:57:10 20/05/2026 |
| 112 | Bitrue |
GRT/USDC | $0.02462 | $37,734.16 | 09:57:10 20/05/2026 |
| 113 | CoinTR |
GRT/USDT | $0.02458 | $37,618.49 | 09:57:07 20/05/2026 |
| 114 | Kraken |
GRT/EUR | $0.02467 | $37,490.34 | 09:59:53 20/05/2026 |
| 115 | HTX |
GRT/USDT | $0.02460 | $37,474.06 | 09:57:23 20/05/2026 |
| 116 | B2Z Exchange |
GRT/USDT | $0.02461 | $37,358.46 | 10:00:08 20/05/2026 |
| 117 | BITmarkets |
GRT/USDT | $0.02461 | $37,351.92 | 10:00:08 20/05/2026 |
| 118 | BTSE |
GRT/USDT | $0.02459 | $37,196.74 | 09:57:08 20/05/2026 |
| 119 |  Bit2Me |
GRT/EUR | $0.02467 | $36,985.19 | 09:57:07 20/05/2026 |
| 120 |  SecondBTC |
GRT/USDT | $0.02462 | $36,166.21 | 10:00:11 20/05/2026 |
| 121 |  BitGW Exchange |
GRT/USDT | $0.02463 | $35,822.21 | 10:00:08 20/05/2026 |
| 122 |  EXMO |
GRT/USDT | $0.02463 | $35,532.08 | 09:48:07 20/05/2026 |
| 123 |  EXMO.ME |
GRT/USDT | $0.02458 | $35,455.03 | 10:00:11 20/05/2026 |
| 124 |  Gems Trade |
GRT/USDT | $0.02464 | $35,430.85 | 10:00:14 20/05/2026 |
| 125 |  OKX |
GRT/USDT | $0.02464 | $35,430.67 | 09:56:24 20/05/2026 |
| 126 |  BiFinance |
GRT/USDT | $0.02463 | $31,770.99 | 09:57:09 20/05/2026 |
| 127 |  Bitlo |
GRT/TRY | $0.02457 | $31,503.61 | 10:00:11 20/05/2026 |
| 128 | BYDFi |
GRT/USDT | $0.02458 | $31,192.77 | 09:57:11 20/05/2026 |
| 129 |  LeveX |
GRT/USDT | $0.02459 | $30,485.72 | 10:00:15 20/05/2026 |
| 130 |  BitDelta |
GRT/USDT | $0.02457 | $30,380.86 | 10:00:07 20/05/2026 |
| 131 | WhiteBIT |
GRT/EUR | $0.02467 | $29,411.42 | 09:57:08 20/05/2026 |
| 132 |  BitTap |
GRT/USDT | $0.02460 | $28,851.97 | 10:00:16 20/05/2026 |
| 133 | KuCoin |
GRT/USDT | $0.02465 | $27,632.57 | 09:56:23 20/05/2026 |
| 134 |  CEEX exchange |
GRT/USDT | $0.02457 | $26,020.04 | 10:00:09 20/05/2026 |
| 135 |  PointPay |
GRT/USDT | $0.02464 | $24,787.95 | 09:57:10 20/05/2026 |
| 136 |  Kanga Exchange |
GRT/USDT | $0.02463 | $23,194.83 | 10:00:07 20/05/2026 |
| 137 |  Bitget |
GRT/USDT | $0.02464 | $22,753.55 | 09:54:08 20/05/2026 |
| 138 | Bitbaby |
GRT/USDT | $0.02464 | $22,181.66 | 10:00:12 20/05/2026 |
| 139 |  Bithumb |
GRT/KRW | $0.02422 | $21,585.59 | 09:59:54 20/05/2026 |
| 140 | Kanga Exchange |
GRT/USDC | $0.02468 | $21,192.71 | 10:00:07 20/05/2026 |
| 141 | Pionex |
GRT/USDT | $0.02459 | $20,253.67 | 09:57:16 20/05/2026 |
| 142 | BloFin |
GRT/USDT | $0.02459 | $20,172.49 | 09:57:16 20/05/2026 |
| 143 |  Niza.io |
GRT/USD | $0.02465 | $20,108.14 | 10:00:18 20/05/2026 |
| 144 |  CoinUp.io |
GRT/USDT | $0.02462 | $19,366.16 | 09:57:09 20/05/2026 |
| 145 |  CoinEx |
GRT/USDT | $0.02462 | $18,655.62 | 09:59:53 20/05/2026 |
| 146 |  Bitbank |
GRT/JPY | $0.02491 | $15,940.84 | 09:57:09 20/05/2026 |
| 147 | ASTX |
GRT/USDT | $0.02458 | $15,178.17 | 10:00:16 20/05/2026 |
| 148 |  BlueBit |
GRT/USDT | $0.02467 | $11,927.01 | 10:00:12 20/05/2026 |
| 149 | LeveX |
GRT/USDT | $0.02463 | $11,737.97 | 10:00:09 20/05/2026 |
| 150 | EXMO |
GRT/USDC | $0.02465 | $11,463.82 | 09:48:07 20/05/2026 |
| 151 | EXMO.ME |
GRT/USDC | $0.02457 | $11,420.11 | 10:00:11 20/05/2026 |
| 152 |  MGBX |
GRT/USDT | $0.02463 | $10,825.60 | 09:57:09 20/05/2026 |
| 153 |  Nonkyc.io Exchange |
GRT/USDT | $0.02463 | $10,692.28 | 10:00:11 20/05/2026 |
| 154 |  Bullish |
GRT/USDC | $0.02479 | $10,582.54 | 09:54:08 20/05/2026 |
| 155 | Coinbase Exchange |
GRT/EUR | $0.02470 | $10,284.48 | 09:56:59 20/05/2026 |
| 156 |  XBO.com |
GRT/USDT | $0.02464 | $9,442.14 | 10:00:08 20/05/2026 |
| 157 | Niza.io |
GRT/EUR | $0.02467 | $9,430.31 | 10:00:18 20/05/2026 |
| 158 |  NexDAX |
GRT/USDT | $0.02464 | $8,763.15 | 09:57:07 20/05/2026 |
| 159 |  Crypto.com Exchange |
GRT/USD | $0.02470 | $8,623.25 | 09:54:07 20/05/2026 |
| 160 |  Cryptomus |
GRT/USDT | $0.02464 | $8,537.88 | 10:00:11 20/05/2026 |
| 161 |  PrimeXBT |
GRT/USDT | $0.02460 | $7,938.21 | 10:00:16 20/05/2026 |
| 162 |  Bitcoiva |
GRT/INR | $0.02469 | $7,574.04 | 10:00:12 20/05/2026 |
| 163 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,108.70 | $6,942.37 | 09:30:45 20/05/2026 |
| 164 |  Bitkub |
GRT/THB | $0.02444 | $6,690.58 | 09:57:09 20/05/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.02487 | $5,650.04 | 10:00:10 20/05/2026 |
| 166 |  Blynex |
GRT/USDT | $0.02464 | $3,895.94 | 09:57:10 20/05/2026 |
| 167 | Crypto.com Exchange |
GRT/USDT | $0.02468 | $3,874.66 | 09:54:07 20/05/2026 |
| 168 |  Hibt |
GRT/USDT | $0.02469 | $3,549.92 | 09:48:08 20/05/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02464 | $3,294.49 | 09:57:09 20/05/2026 |
| 170 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.01 | 10:00:15 20/05/2026 |
| 171 | Bitcoiva |
GRT/USDT | $0.02458 | $3,018.70 | 10:00:12 20/05/2026 |
| 172 | B2Z Exchange |
GRT/USDC | $0.02467 | $3,003.33 | 10:00:08 20/05/2026 |
| 173 | BITmarkets |
GRT/USDC | $0.02467 | $3,002.83 | 10:00:08 20/05/2026 |
| 174 | Kraken |
GRT/XBT | $0.02475 | $2,991.35 | 09:59:24 20/05/2026 |
| 175 |  CoinDCX |
GRT/INR | $0.02513 | $2,930.90 | 10:00:07 20/05/2026 |
| 176 |  WEEX |
GRT/USDT | $0.02463 | $2,475.11 | 09:57:10 20/05/2026 |
| 177 | Bitlo |
GRT/USDT | $0.02468 | $2,323.30 | 10:00:11 20/05/2026 |
| 178 |  AEGET |
GRT/USDT | $0.02459 | $2,196.74 | 10:00:16 20/05/2026 |
| 179 |  Uniswap v2 |
WETH/GRT | $2,106.29 | $2,043.81 | 07:51:59 20/05/2026 |
| 180 | BtcTurk | Kripto |
GRT/USDT | $0.02474 | $1,944.46 | 09:59:23 20/05/2026 |
| 181 | Coinbase Exchange |
GRT/GBP | $0.02464 | $1,684.36 | 09:56:29 20/05/2026 |
| 182 |  Tothemoon |
GRT/USDT | $0.02464 | $1,517.37 | 10:00:15 20/05/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.02464 | $1,250.33 | 10:00:07 20/05/2026 |
| 184 |  Tebbit |
GRT/USDT | $0.02459 | $1,044.40 | 10:00:20 20/05/2026 |
| 185 | Bitstamp by Robinhood |
GRT/EUR | $0.02480 | $854.74 | 09:59:53 20/05/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,108.70 | $811.22 | 09:53:23 20/05/2026 |
| 187 |  Gemini |
GRT/USD | $0.02470 | $763.30 | 09:59:54 20/05/2026 |
| 188 |  Flipster |
GRT/USDT | $0.02465 | $750.30 | 10:00:15 20/05/2026 |
| 189 |  Tokocrypto |
GRT/USDT | $0.02463 | $710.81 | 09:57:08 20/05/2026 |
| 190 | Bitrue |
GRT/USDT | $0.02463 | $607.24 | 09:57:10 20/05/2026 |
| 191 | Coinbase Exchange |
GRT/BTC | $0.02527 | $557.54 | 09:56:29 20/05/2026 |
| 192 |  TRIV |
GRT/IDR | $0.02470 | $516.86 | 10:00:12 20/05/2026 |
| 193 | TRIV |
GRT/USDT | $0.02462 | $515.28 | 10:00:12 20/05/2026 |
| 194 |  Bitso |
GRT/USD | $0.02468 | $331.57 | 09:59:23 20/05/2026 |
| 195 |  Young Platform |
GRT/EUR | $0.02470 | $324.29 | 10:00:17 20/05/2026 |
| 196 |  Coincheck |
GRT/JPY | $0.02574 | $266.13 | 09:57:08 20/05/2026 |
| 197 |  LATOKEN |
GRT/USDT | $0.02471 | $235.11 | 09:51:11 20/05/2026 |
| 198 |  SunX |
GRT/USDT | $0.02459 | $186.96 | 10:00:18 20/05/2026 |
| 199 |  Coinone |
GRT/KRW | $0.02451 | $170.42 | 09:59:53 20/05/2026 |
| 200 |  Ndax |
GRT/CAD | $0.02472 | $152.14 | 10:00:10 20/05/2026 |
| 201 |  MAX Exchange |
GRT/TWD | $0.02489 | $142.67 | 09:57:07 20/05/2026 |
| 202 | Crypto.com Exchange |
GRT/USD | $0.02518 | $140.77 | 06:30:17 20/05/2026 |
| 203 |  Bancor Network |
GRT/BNT | $0.02448 | $129.74 | 09:57:07 20/05/2026 |
| 204 |  Foxbit |
GRT/BRL | $0.02448 | $117.78 | 10:00:15 20/05/2026 |
| 205 |  Ulink |
GRT/USDT | $0.02459 | $101.52 | 10:00:19 20/05/2026 |
| 206 |  SushiSwap (Ethereum) |
WETH/GRT | $2,120.77 | $91.88 | 07:10:47 20/05/2026 |
| 207 | Niza.io |
GRT/GBP | $0.02460 | $83.91 | 10:00:18 20/05/2026 |
| 208 |  Binance.US |
GRT/USDT | $0.02517 | $75.35 | 09:59:53 20/05/2026 |
| 209 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,118.98 | $73.77 | 01:43:51 20/05/2026 |
| 210 | Binance.US |
GRT/USD | $0.02450 | $54.98 | 06:10:23 20/05/2026 |
| 211 |  NovaDAX |
GRT/BRL | $0.02518 | $44.21 | 10:00:11 20/05/2026 |
| 212 |  Unocoin |
GRT/INR | $0.1240 | $41.32 | 10:00:10 20/05/2026 |
| 213 |  Indodax |
GRT/IDR | $0.02706 | $30.90 | 09:59:23 20/05/2026 |
| 214 |  ZebPay |
GRT/INR | $0.02525 | $30.82 | 10:00:11 20/05/2026 |
| 215 |  CEX.IO |
GRT/USDT | $0.02464 | $28.13 | 09:57:11 20/05/2026 |
| 216 | CEX.IO |
GRT/EUR | $0.02474 | $26.54 | 09:57:11 20/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,111.70 | $19.15 | 22:50:47 19/05/2026 |
| 218 | CEX.IO |
GRT/USD | $0.02467 | $18.17 | 09:57:11 20/05/2026 |
| 219 | Upbit |
GRT/BTC | $0.02418 | $9.71 | 09:56:54 20/05/2026 |
| 220 |  Independent Reserve |
GRT/AUD | $0.02374 | $8.46 | 10:00:12 20/05/2026 |
| 221 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02462 | $8.39 | 21:46:17 19/05/2026 |
| 222 | OKX |
GRT/EUR | $0.02478 | $5.20 | 09:56:24 20/05/2026 |
| 223 |  WazirX |
GRT/INR | $0.02855 | $5.16 | 10:00:10 20/05/2026 |
| 224 |  Mercado Bitcoin |
GRT/BRL | $0.02569 | $2.94 | 09:57:09 20/05/2026 |
| 225 |  ShibaSwap |
WETH/GRT | $2,108.81 | $2.73 | 02:36:35 20/05/2026 |
| 226 | OKX |
GRT/USDC | $0.02468 | $0.5207 | 09:56:53 20/05/2026 |
| 227 | OKX |
GRT/USD | $0.02482 | $0.2464 | 09:56:24 20/05/2026 |
| 228 | HitBTC |
GRT/BTC | $0.02742 | $0 | 10:00:07 20/05/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02822 | $0 | 10:00:07 20/05/2026 |
| 230 |  zondacrypto |
GRT/USDC | $0.009797 | $0 | 19:39:11 14/05/2026 |
| 231 | Independent Reserve |
GRT/NZD | $0.02359 | $0 | 10:00:12 20/05/2026 |
| 232 | Independent Reserve |
GRT/SGD | $0.02366 | $0 | 10:00:12 20/05/2026 |
| 233 | Independent Reserve |
GRT/USD | $0.02369 | $0 | 10:00:12 20/05/2026 |
| 234 |  Korbit |
GRT/KRW | $0.02478 | $0 | 09:54:10 20/05/2026 |
| 235 |  Bitbns |
GRT/INR | $0.01560 | $0 | 10:00:08 20/05/2026 |
| 236 | WazirX |
GRT/USDT | $0.02467 | $0 | 10:00:10 20/05/2026 |
| 237 |  Coinmetro |
GRT/USDT | $0.02463 | $0 | 10:00:12 20/05/2026 |
| 238 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 10:00:07 20/05/2026 |
| 239 |  CoinJar |
GRT/AUD | $0.02617 | $0 | 10:00:32 20/05/2026 |
| 240 | CoinJar |
GRT/GBP | $0.02767 | $0 | 10:00:32 20/05/2026 |
| 241 | CoinJar |
GRT/USD | $0.03007 | $0 | 10:00:32 20/05/2026 |
| 242 | CoinJar |
GRT/USDC | $0.02808 | $0 | 10:00:32 20/05/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.02742 | $0 | 10:00:11 20/05/2026 |
| 244 |  Giottus |
GRT/INR | $0.02582 | $0 | 09:54:08 20/05/2026 |
| 245 | Giottus |
GRT/USDT | $0.02468 | $0 | 09:54:08 20/05/2026 |
| 246 | Bitazza |
GRT/THB | $0.02493 | $0 | 10:00:12 20/05/2026 |
| 247 |  TruBit Pro Exchange |
GRT/USDT | $0.02785 | $0 | 10:00:15 20/05/2026 |
| 248 |  WOO X |
GRT/USDT | $0.02458 | $0 | 10:00:22 20/05/2026 |
| 249 | WOO X |
GRT/USDT | $0.02462 | $0 | 10:00:08 20/05/2026 |
| 250 |  LCX Exchange |
GRT/EUR | $0.02918 | $0 | 09:57:10 20/05/2026 |
| 251 |  dYdX v4 |
GRT/USD | $0.02471 | $0 | 10:04:18 20/05/2026 |
| 252 |  Binance TH |
GRT/USDT | $0.02463 | $0 | 09:57:09 20/05/2026 |
| 253 |  ADEN |
GRT/USDT | $0.02458 | $0 | 10:03:46 20/05/2026 |
| 254 |  AllinX |
GRT/USDT | $0.02447 | $0 | 10:00:09 20/05/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02463 | $0 | 10:00:11 20/05/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 20/05/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,100,800 với tỷ giá $0.02460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.