Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GRT/USDT | $0.01650 | $8,606,564 | 00:00:07 29/08/2026 |
| 2 |  Deepcoin |
GRT/USDT | $0.01653 | $5,234,309 | 23:57:15 28/08/2026 |
| 3 |  idax exchange |
GRT/USDT | $0.01653 | $4,889,444 | 00:00:18 29/08/2026 |
| 4 |  Blockfinex |
GRT/USDT | $0.01653 | $4,889,044 | 00:00:15 29/08/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01653 | $4,889,044 | 00:00:16 29/08/2026 |
| 6 |  Koinbay |
GRT/USDT | $0.01655 | $4,672,849 | 23:57:16 28/08/2026 |
| 7 |  Binance |
GRT/USDT | $0.01652 | $3,985,419 | 23:54:16 28/08/2026 |
| 8 |  YUBIT |
GRT/USDT | $0.01650 | $3,441,883 | 23:57:12 28/08/2026 |
| 9 |  OrangeX |
GRT/USDT | $0.01654 | $3,430,654 | 23:57:24 28/08/2026 |
| 10 |  BingX |
GRT/USDT | $0.01654 | $2,493,307 | 23:57:17 28/08/2026 |
| 11 |  AstralX |
GRT/USDT | $0.01657 | $2,135,745 | 00:00:15 29/08/2026 |
| 12 |  FameEX |
GRT/USDT | $0.01653 | $1,511,433 | 23:57:21 28/08/2026 |
| 13 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,454,965 | 00:00:16 29/08/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.01650 | $1,404,753 | 00:00:15 29/08/2026 |
| 15 |  BTSE |
GRT/USDT | $0.01652 | $1,402,121 | 23:57:15 28/08/2026 |
| 16 |  BITmarkets |
GRT/USDT | $0.01649 | $1,347,875 | 00:00:15 29/08/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01658 | $1,281,619 | 23:45:15 28/08/2026 |
| 18 |  OneEx |
GRT/USDT | $0.01656 | $1,243,598 | 00:00:12 29/08/2026 |
| 19 |  Bybit |
GRT/USDT | $0.01653 | $1,099,054 | 23:54:16 28/08/2026 |
| 20 | Binance |
GRT/USDT | $0.01656 | $1,024,494 | 23:56:42 28/08/2026 |
| 21 |  Tapbit |
GRT/USDT | $0.01603 | $848,897 | 23:57:15 28/08/2026 |
| 22 |  KTX |
GRT/USDT | $0.01654 | $780,509 | 00:00:16 29/08/2026 |
| 23 | B2Z Exchange |
GRT/USD | $0.01656 | $714,130 | 00:00:10 29/08/2026 |
| 24 | BITmarkets |
GRT/USD | $0.01656 | $714,129 | 00:00:12 29/08/2026 |
| 25 |  Zoomex |
GRT/USDT | $0.01654 | $611,769 | 00:00:15 29/08/2026 |
| 26 |  Toobit |
GRT/USDT | $0.01653 | $588,257 | 23:57:15 28/08/2026 |
| 27 |  Binibit |
GRT/USDT | $0.01655 | $565,918 | 00:00:12 29/08/2026 |
| 28 |  ICRYPEX |
GRT/USDT | $0.01580 | $552,776 | 00:00:13 29/08/2026 |
| 29 |  HTX |
GRT/USDT | $0.01641 | $543,420 | 23:59:24 28/08/2026 |
| 30 |  CRMClick |
GRT/USDT | $0.01641 | $543,282 | 00:00:11 29/08/2026 |
| 31 |  Coinbase Exchange |
GRT/USD | $0.01657 | $542,584 | 23:56:29 28/08/2026 |
| 32 |  BTCC |
GRT/USDT | $0.01656 | $512,286 | 23:57:12 28/08/2026 |
| 33 |  4E |
GRT/USDT | $0.01655 | $507,157 | 23:57:12 28/08/2026 |
| 34 |  CoinW |
GRT/USDT | $0.01653 | $474,833 | 23:57:18 28/08/2026 |
| 35 |  MEXC |
GRT/USDT | $0.01653 | $448,187 | 23:57:16 28/08/2026 |
| 36 |  XT.COM |
GRT/USDT | $0.01653 | $415,016 | 23:57:41 28/08/2026 |
| 37 | Bybit |
GRT/USDT | $0.01657 | $412,629 | 23:54:11 28/08/2026 |
| 38 |  Websea |
GRT/USDT | $0.01657 | $384,998 | 23:54:13 28/08/2026 |
| 39 | YUBIT |
GRT/USDT | $0.01653 | $383,603 | 23:57:15 28/08/2026 |
| 40 | Tapbit |
GRT/USDT | $0.01656 | $375,281 | 23:57:08 28/08/2026 |
| 41 |  Pionex |
GRT/USDT | $0.01656 | $358,964 | 23:57:11 28/08/2026 |
| 42 |  Bitcastle |
GRT/USDT | $0.01654 | $354,347 | 00:00:18 29/08/2026 |
| 43 |  YEX |
GRT/USDT | $0.01653 | $342,007 | 00:00:16 29/08/2026 |
| 44 |  Hotcoin |
GRT/USDT | $0.01654 | $340,659 | 23:51:11 28/08/2026 |
| 45 | Hotcoin |
GRT/USDT | $0.01654 | $340,269 | 23:57:26 28/08/2026 |
| 46 |  Poloniex |
GRT/USDT | $0.01640 | $324,478 | 23:59:53 28/08/2026 |
| 47 |  BlockFin |
GRT/USDT | $0.01654 | $318,460 | 00:00:11 29/08/2026 |
| 48 |  Picol |
GRT/USDT | $0.01656 | $316,536 | 00:00:12 29/08/2026 |
| 49 |  Phemex |
GRT/USDT | $0.01653 | $310,593 | 23:57:11 28/08/2026 |
| 50 |  Bitbaby |
GRT/USDT | $0.01652 | $291,588 | 00:00:16 29/08/2026 |
| 51 |  Bitbase |
GRT/USDT | $0.01656 | $267,950 | 23:57:11 28/08/2026 |
| 52 | OrangeX |
GRT/USDT | $0.01660 | $265,597 | 23:54:12 28/08/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.01653 | $263,405 | 00:00:15 29/08/2026 |
| 54 |  LBank |
GRT/USDT | $0.01656 | $243,793 | 23:57:09 28/08/2026 |
| 55 | Bitbase |
GRT/USDT | $0.01654 | $234,247 | 23:57:18 28/08/2026 |
| 56 |  Cofinex |
GRT/USDT | $0.01653 | $227,804 | 00:00:15 29/08/2026 |
| 57 |  Biconomy.com |
GRT/USDT | $0.01655 | $220,585 | 23:57:12 28/08/2026 |
| 58 |  x.me Exchange |
GRT/USDT | $0.01654 | $220,541 | 23:57:18 28/08/2026 |
| 59 | WhiteBIT |
GRT/USDT | $0.01646 | $217,308 | 23:45:07 28/08/2026 |
| 60 |  CEEX exchange |
GRT/USDT | $0.01650 | $211,463 | 00:00:08 29/08/2026 |
| 61 |  P2B |
GRT/USDT | $0.01655 | $209,352 | 23:57:10 28/08/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01656 | $200,678 | 00:00:16 29/08/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01655 | $191,677 | 23:57:17 28/08/2026 |
| 64 |  Ourbit |
GRT/USDT | $0.01657 | $191,093 | 23:57:07 28/08/2026 |
| 65 |  BloFin |
GRT/USDT | $0.01658 | $189,833 | 23:57:11 28/08/2026 |
| 66 | Bitcastle |
GRT/USDT | $0.01655 | $187,750 | 00:00:10 29/08/2026 |
| 67 |  Upbit |
GRT/KRW | $0.01674 | $182,753 | 23:56:23 28/08/2026 |
| 68 | CoinW |
GRT/USDT | $0.01657 | $181,841 | 23:57:11 28/08/2026 |
| 69 |  BitGW Exchange |
GRT/USDT | $0.01658 | $177,973 | 00:00:12 29/08/2026 |
| 70 |  Bitazza |
GRT/USDT | $0.01654 | $174,490 | 00:00:08 29/08/2026 |
| 71 | Toobit |
GRT/USDT | $0.01656 | $172,023 | 23:57:11 28/08/2026 |
| 72 |  OKX |
GRT/USDT | $0.01658 | $171,196 | 23:56:23 28/08/2026 |
| 73 |  Gems Trade |
GRT/USDT | $0.01658 | $171,097 | 00:00:12 29/08/2026 |
| 74 |  CoinTR |
GRT/TRY | $0.01660 | $171,062 | 23:57:09 28/08/2026 |
| 75 |  DigiFinex |
GRT/USDT | $0.01654 | $170,519 | 00:00:16 29/08/2026 |
| 76 | XT.COM |
GRT/USDT | $0.01655 | $169,075 | 23:57:13 28/08/2026 |
| 77 |  BitradeX |
GRT/USDT | $0.01650 | $160,370 | 23:57:11 28/08/2026 |
| 78 | EasiCoin |
GRT/USDT | $0.01655 | $154,156 | 00:00:08 29/08/2026 |
| 79 | Binance |
GRT/TRY | $0.01654 | $145,955 | 23:56:42 28/08/2026 |
| 80 |  Kraken |
GRT/USD | $0.01656 | $130,736 | 23:59:54 28/08/2026 |
| 81 |  KuCoin |
GRT/USDT | $0.01653 | $130,355 | 23:54:18 28/08/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01654 | $121,489 | 00:00:15 29/08/2026 |
| 83 |  ASTX |
GRT/USDT | $0.01657 | $103,341 | 00:00:08 29/08/2026 |
| 84 |  Bitstamp by Robinhood |
GRT/USD | $0.01655 | $93,174.04 | 23:59:23 28/08/2026 |
| 85 |  HitBTC |
GRT/USDT | $0.01654 | $93,067.42 | 00:00:11 29/08/2026 |
| 86 |  Gleec BTC |
GRT/USDT | $0.01654 | $93,067.42 | 00:00:11 29/08/2026 |
| 87 |  Mandala Exchange |
GRT/USDT | $0.01653 | $93,055.82 | 23:57:11 28/08/2026 |
| 88 | Deepcoin |
GRT/USDT | $0.01656 | $92,399.45 | 23:57:11 28/08/2026 |
| 89 | FameEX |
GRT/USDT | $0.01658 | $91,920.26 | 23:57:12 28/08/2026 |
| 90 |  GroveX |
GRT/USDT | $0.01650 | $91,209.32 | 00:00:09 29/08/2026 |
| 91 |  CoinEx |
GRT/USDT | $0.01655 | $89,953.03 | 23:57:15 28/08/2026 |
| 92 | DigiFinex |
GRT/USDT | $0.01655 | $83,658.87 | 00:00:07 29/08/2026 |
| 93 |  PointPay |
GRT/USDT | $0.01658 | $81,255.00 | 23:57:10 28/08/2026 |
| 94 |  Bitunix |
GRT/USDT | $0.01656 | $80,390.83 | 23:57:09 28/08/2026 |
| 95 |  Binance TR |
GRT/TRY | $0.01654 | $78,243.64 | 23:57:13 28/08/2026 |
| 96 | MEXC |
GRT/USDT | $0.01656 | $74,694.37 | 23:51:07 28/08/2026 |
| 97 |  Gate |
GRT/USDT | $0.01651 | $70,018.04 | 23:54:19 28/08/2026 |
| 98 | BingX |
GRT/USDT | $0.01655 | $66,114.06 | 23:54:11 28/08/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.01655 | $59,578.46 | 23:57:12 28/08/2026 |
| 100 |  Bitvavo |
GRT/EUR | $0.01660 | $59,173.15 | 23:57:11 28/08/2026 |
| 101 | Coinbase Exchange |
GRT/EUR | $0.01657 | $58,619.37 | 23:56:29 28/08/2026 |
| 102 | x.me Exchange |
GRT/USDT | $0.01655 | $56,308.44 | 23:57:13 28/08/2026 |
| 103 | MEXC |
GRT/USDC | $0.01655 | $55,598.40 | 23:51:07 28/08/2026 |
| 104 |  SecondBTC |
GRT/USDT | $0.01658 | $52,228.83 | 23:57:11 28/08/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,818.87 | 00:00:13 29/08/2026 |
| 106 | Bitrue |
GRT/XRP | $0.01645 | $49,744.05 | 23:57:07 28/08/2026 |
| 107 | BYDFi |
GRT/USDT | $0.01660 | $49,373.69 | 00:00:08 29/08/2026 |
| 108 | Bitrue |
GRT/USDC | $0.01656 | $48,427.05 | 23:57:07 28/08/2026 |
| 109 |  Bithumb |
GRT/KRW | $0.01665 | $47,086.74 | 23:59:53 28/08/2026 |
| 110 | Biconomy.com |
GRT/USDC | $0.01655 | $45,111.17 | 23:57:12 28/08/2026 |
| 111 | BloFin |
GRT/USDT | $0.01654 | $44,479.85 | 23:57:17 28/08/2026 |
| 112 | KTX |
GRT/USDT | $0.01656 | $44,321.59 | 00:00:10 29/08/2026 |
| 113 |  BtcTurk | Kripto |
GRT/TRY | $0.01658 | $44,170.82 | 23:58:31 28/08/2026 |
| 114 | Bitbaby |
GRT/USDT | $0.01656 | $42,940.99 | 00:00:10 29/08/2026 |
| 115 | CoinTR |
GRT/USDT | $0.01670 | $40,102.02 | 23:57:09 28/08/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.01655 | $39,125.66 | 23:57:12 28/08/2026 |
| 117 | Binance |
GRT/USDC | $0.01655 | $38,520.26 | 23:56:42 28/08/2026 |
| 118 | CoinEx |
GRT/USDT | $0.01653 | $38,299.09 | 23:59:23 28/08/2026 |
| 119 | BITmarkets |
GRT/USDT | $0.01658 | $37,901.16 | 00:00:12 29/08/2026 |
| 120 | B2Z Exchange |
GRT/USDT | $0.01658 | $37,900.34 | 00:00:10 29/08/2026 |
| 121 | BTSE |
GRT/USDT | $0.01659 | $37,887.52 | 23:57:12 28/08/2026 |
| 122 |  TxFlow |
GRT/USDC | $0.01652 | $36,846.00 | 00:00:27 29/08/2026 |
| 123 |  Bit2Me |
GRT/EUR | $0.01642 | $36,753.40 | 23:57:11 28/08/2026 |
| 124 | Kraken |
GRT/EUR | $0.01642 | $36,549.77 | 23:59:24 28/08/2026 |
| 125 |  Niza.io |
GRT/USD | $0.01656 | $33,877.02 | 23:57:10 28/08/2026 |
| 126 |  BitTap |
GRT/USDT | $0.01653 | $33,754.27 | 00:00:16 29/08/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01653 | $33,428.33 | 00:00:15 29/08/2026 |
| 128 | KuCoin |
GRT/USDT | $0.01656 | $32,410.30 | 23:56:23 28/08/2026 |
| 129 | WhiteBIT |
GRT/USDC | $0.01650 | $32,099.18 | 23:45:07 28/08/2026 |
| 130 | WhiteBIT |
GRT/EUR | $0.01644 | $28,002.16 | 23:45:07 28/08/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,441.06 | $27,707.29 | 23:49:50 28/08/2026 |
| 132 |  NexDAX |
GRT/USDT | $0.01649 | $23,433.01 | 00:00:12 29/08/2026 |
| 133 | Gate |
GRT/USDT | $0.01655 | $20,686.54 | 23:56:24 28/08/2026 |
| 134 |  Bitlo |
GRT/TRY | $0.01638 | $19,154.87 | 00:00:12 29/08/2026 |
| 135 |  KCEX |
GRT/USDT | $0.01657 | $19,147.13 | 23:57:12 28/08/2026 |
| 136 |  Paribu |
GRT/TRY | $0.01650 | $18,504.82 | 00:01:23 29/08/2026 |
| 137 |  XBO.com |
GRT/USDT | $0.01642 | $18,045.07 | 23:57:12 28/08/2026 |
| 138 | Pionex |
GRT/USDT | $0.01653 | $17,028.81 | 23:57:16 28/08/2026 |
| 139 |  Hibt |
GRT/USDT | $0.01658 | $16,939.59 | 23:57:13 28/08/2026 |
| 140 |  Bitget |
GRT/USDT | $0.01650 | $15,568.94 | 23:55:07 28/08/2026 |
| 141 |  CoinUp.io |
GRT/USDT | $0.01654 | $14,383.40 | 23:54:08 28/08/2026 |
| 142 | LeveX |
GRT/USDT | $0.01656 | $12,499.61 | 00:00:10 29/08/2026 |
| 143 | ASTX |
GRT/USDT | $0.01653 | $11,496.56 | 00:00:16 29/08/2026 |
| 144 |  Cryptomus |
GRT/USDT | $0.01657 | $10,268.73 | 23:57:14 28/08/2026 |
| 145 |  Kanga Exchange |
GRT/USDC | $0.01658 | $10,133.05 | 23:57:08 28/08/2026 |
| 146 | Niza.io |
GRT/EUR | $0.01642 | $9,499.74 | 23:57:10 28/08/2026 |
| 147 |  Crypto.com Exchange |
GRT/USD | $0.01660 | $9,447.02 | 23:57:08 28/08/2026 |
| 148 | Kanga Exchange |
GRT/USDT | $0.01657 | $8,861.68 | 23:57:08 28/08/2026 |
| 149 |  Bitbank |
GRT/JPY | $0.01655 | $8,203.35 | 23:57:10 28/08/2026 |
| 150 |  BVOX |
GRT/USDT | $0.01658 | $7,426.90 | 23:57:07 28/08/2026 |
| 151 | BtcTurk | Kripto |
GRT/USDT | $0.01656 | $6,781.49 | 23:58:31 28/08/2026 |
| 152 |  Uniswap v2 |
WETH/GRT | $2,445.01 | $5,478.24 | 22:48:35 28/08/2026 |
| 153 |  Bitcoiva |
GRT/INR | $0.01724 | $5,182.19 | 00:00:10 29/08/2026 |
| 154 |  WEEX |
GRT/USDT | $0.01655 | $4,899.76 | 23:57:09 28/08/2026 |
| 155 | Kraken |
GRT/XBT | $0.01658 | $4,337.91 | 23:59:24 28/08/2026 |
| 156 | Crypto.com Exchange |
GRT/USDT | $0.01659 | $3,760.90 | 23:57:08 28/08/2026 |
| 157 | CoinEx |
GRT/BTC | $0.01654 | $3,219.06 | 23:59:23 28/08/2026 |
| 158 | CoinEx |
GRT/USDC | $0.01656 | $3,178.41 | 23:59:23 28/08/2026 |
| 159 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.95 | 00:03:15 29/08/2026 |
| 160 | BITmarkets |
GRT/USDC | $0.01653 | $2,806.27 | 00:00:12 29/08/2026 |
| 161 | B2Z Exchange |
GRT/USDC | $0.01653 | $2,806.14 | 00:00:10 29/08/2026 |
| 162 |  Indodax |
GRT/IDR | $0.01627 | $2,528.31 | 00:02:24 29/08/2026 |
| 163 |  Blynex |
GRT/USDT | $0.01659 | $2,492.66 | 23:57:11 28/08/2026 |
| 164 |  Revolut X |
GRT/USD | $0.01660 | $2,461.64 | 00:00:12 29/08/2026 |
| 165 | Bitcoiva |
GRT/USDT | $0.01650 | $2,242.69 | 00:00:10 29/08/2026 |
| 166 |  AEGET |
GRT/USDT | $0.01654 | $2,026.43 | 00:00:15 29/08/2026 |
| 167 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,482.30 | $1,981.39 | 20:55:01 28/08/2026 |
| 168 | Bitlo |
GRT/USDT | $0.01650 | $1,892.43 | 00:00:12 29/08/2026 |
| 169 |  Variational |
GRT/USDC | $0.01652 | $1,851.67 | 00:03:16 29/08/2026 |
| 170 | Bitstamp by Robinhood |
GRT/EUR | $0.01634 | $1,844.35 | 23:59:23 28/08/2026 |
| 171 |  CoinDCX |
GRT/INR | $0.01758 | $1,810.55 | 00:00:11 29/08/2026 |
| 172 |  PrimeXBT |
GRT/USDT | $0.01657 | $1,485.59 | 00:03:15 29/08/2026 |
| 173 |  dYdX v4 |
GRT/USD | $0.01709 | $1,366.57 | 00:04:19 29/08/2026 |
| 174 |  Bancor Network |
GRT/BNT | $0.01799 | $1,348.04 | 23:57:09 28/08/2026 |
| 175 |  LATOKEN |
GRT/USDT | $0.01626 | $1,258.71 | 23:54:10 28/08/2026 |
| 176 |  Ndax |
GRT/CAD | $0.01654 | $1,210.34 | 00:00:12 29/08/2026 |
| 177 | Bitrue |
GRT/USDT | $0.01656 | $970.93 | 23:57:07 28/08/2026 |
| 178 |  Tothemoon |
GRT/USDT | $0.01680 | $968.30 | 00:00:15 29/08/2026 |
| 179 |  Bitkub |
GRT/THB | $0.01570 | $961.23 | 23:57:09 28/08/2026 |
| 180 |  SushiSwap (Ethereum) |
WETH/GRT | $2,435.35 | $670.52 | 22:42:59 28/08/2026 |
| 181 |  TRIV |
GRT/IDR | $0.01659 | $667.31 | 00:00:14 29/08/2026 |
| 182 | TRIV |
GRT/USDT | $0.01655 | $665.78 | 00:00:14 29/08/2026 |
| 183 |  Tokocrypto |
GRT/USDT | $0.01655 | $623.69 | 23:57:11 28/08/2026 |
| 184 |  Coinone |
GRT/KRW | $0.01663 | $524.52 | 23:57:23 28/08/2026 |
| 185 |  MGBX |
GRT/USDT | $0.01656 | $477.85 | 23:57:11 28/08/2026 |
| 186 |  CoinJar |
GRT/USDC | $0.01726 | $448.80 | 00:00:38 29/08/2026 |
| 187 | CoinDCX |
GRT/USDT | $0.01655 | $422.99 | 00:00:11 29/08/2026 |
| 188 | BITmarkets |
GRT/IDR | $0.01651 | $396.02 | 00:00:12 29/08/2026 |
| 189 |  Dzengi |
GRT/USD | $0.01630 | $393.60 | 23:57:08 28/08/2026 |
| 190 | CoinJar |
GRT/AUD | $0.01719 | $360.89 | 00:00:38 29/08/2026 |
| 191 |  Gemini |
GRT/USD | $0.01630 | $233.24 | 23:59:53 28/08/2026 |
| 192 | CoinJar |
GRT/USD | $0.01724 | $224.12 | 00:00:38 29/08/2026 |
| 193 |  CEX.IO |
GRT/USDT | $0.01654 | $189.36 | 23:51:09 28/08/2026 |
| 194 | Niza.io |
GRT/GBP | $0.01639 | $180.53 | 23:57:10 28/08/2026 |
| 195 |  Binance.US |
GRT/USDT | $0.01730 | $175.44 | 23:59:23 28/08/2026 |
| 196 |  Independent Reserve |
GRT/AUD | $0.01659 | $156.18 | 00:00:08 29/08/2026 |
| 197 |  Coincheck |
GRT/JPY | $0.01879 | $156.14 | 23:57:11 28/08/2026 |
| 198 | Binance.US |
GRT/USD | $0.01690 | $101.59 | 23:59:23 28/08/2026 |
| 199 |  MAX Exchange |
GRT/TWD | $0.01704 | $101.49 | 23:57:19 28/08/2026 |
| 200 |  Foxbit |
GRT/BRL | $0.01701 | $69.36 | 00:00:09 29/08/2026 |
| 201 |  Ulink |
GRT/USDT | $0.01654 | $64.90 | 00:00:17 29/08/2026 |
| 202 |  Korbit |
GRT/KRW | $0.01919 | $51.41 | 23:57:12 28/08/2026 |
| 203 |  Binance TH |
GRT/USDT | $0.01655 | $49.57 | 23:57:12 28/08/2026 |
| 204 | CEX.IO |
GRT/USD | $0.01654 | $46.74 | 23:51:09 28/08/2026 |
| 205 | CEX.IO |
GRT/EUR | $0.01658 | $37.37 | 23:51:09 28/08/2026 |
| 206 |  WazirX |
GRT/USDT | $0.01690 | $32.69 | 00:00:12 29/08/2026 |
| 207 | WazirX |
GRT/INR | $0.01999 | $32.30 | 00:00:12 29/08/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,400.71 | $31.57 | 17:21:47 28/08/2026 |
| 209 |  Mercado Bitcoin |
GRT/BRL | $0.01632 | $24.66 | 23:57:09 28/08/2026 |
| 210 |  ZebPay |
GRT/INR | $0.01733 | $20.68 | 00:00:07 29/08/2026 |
| 211 |  Young Platform |
GRT/EUR | $0.01655 | $20.09 | 00:00:16 29/08/2026 |
| 212 |  Giottus |
GRT/USDT | $0.01648 | $18.93 | 23:45:08 28/08/2026 |
| 213 | Giottus |
GRT/INR | $0.01875 | $17.33 | 23:45:08 28/08/2026 |
| 214 |  ShibaSwap |
WETH/GRT | $2,399.84 | $15.45 | 17:21:11 28/08/2026 |
| 215 | Upbit |
GRT/BTC | $0.01726 | $4.93 | 23:56:23 28/08/2026 |
| 216 |  Nonkyc.io Exchange |
GRT/USDT | $0.01612 | $3.86 | 00:00:11 29/08/2026 |
| 217 | Coinbase Exchange |
GRT/BTC | $0.01790 | $2.76 | 23:56:29 28/08/2026 |
| 218 |  Unocoin |
GRT/INR | $0.1255 | $2.20 | 00:00:11 29/08/2026 |
| 219 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,455.11 | $0.3013 | 20:00:23 28/08/2026 |
| 220 | Crypto.com Exchange |
GRT/USD | $0.01685 | $0.04999 | 23:42:20 28/08/2026 |
| 221 |  FMFW.io |
GRT/BTC | $0.01720 | $0.04815 | 00:00:11 29/08/2026 |
| 222 | HitBTC |
GRT/BTC | $0.01720 | $0.04631 | 00:00:11 29/08/2026 |
| 223 | HitBTC |
GRT/USDC | $0.01398 | $0 | 00:00:11 29/08/2026 |
| 224 | Independent Reserve |
GRT/NZD | $0.01649 | $0 | 00:00:08 29/08/2026 |
| 225 | Independent Reserve |
GRT/SGD | $0.01655 | $0 | 00:00:08 29/08/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.01659 | $0 | 00:00:08 29/08/2026 |
| 227 |  Bitbns |
GRT/INR | $0.01579 | $0 | 00:00:07 29/08/2026 |
| 228 |  BitMart |
GRT/USDT | $0.01564 | $0 | 00:00:16 29/08/2026 |
| 229 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 00:00:10 29/08/2026 |
| 230 | Mandala Exchange |
GRT/USDC | $0.01398 | $0 | 23:57:11 28/08/2026 |
| 231 | CoinJar |
GRT/GBP | $0.01781 | $0 | 00:00:38 29/08/2026 |
| 232 | Bitazza |
GRT/THB | $0.01803 | $0 | 00:00:08 29/08/2026 |
| 233 |  WOO X |
GRT/USDT | $0.01654 | $0 | 00:00:15 29/08/2026 |
| 234 | WOO X |
GRT/USDT | $0.01656 | $0 | 00:00:07 29/08/2026 |
| 235 |  Bullish |
GRT/USDC | $0.01880 | $0 | 00:00:10 29/08/2026 |
| 236 |  ADEN |
GRT/USDT | $0.01656 | $0 | 00:03:55 29/08/2026 |
| 237 |  Gate US |
GRT/USDT | $0.01653 | $0 | 00:00:07 29/08/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 29/08/2026, cặp giao dịch GRT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,606,564 với tỷ giá $0.01650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.