Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.01994 | $26,545,923 | 12:57:16 09/06/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2120 | $22,412,781 | 12:45:20 09/06/2026 |
| 3 |  XT.COM |
GRT/USD | $0.01997 | $21,041,428 | 12:57:38 09/06/2026 |
| 4 |  LBank |
GRT/USDT | $0.01994 | $11,587,445 | 12:57:16 09/06/2026 |
| 5 |  GroveX |
GRT/USDT | $0.02028 | $11,068,496 | 15:15:09 05/06/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.01989 | $4,984,614 | 12:57:10 09/06/2026 |
| 7 |  EagleX |
GRT/USDT | $0.01989 | $4,966,031 | 13:00:07 09/06/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.01996 | $4,916,027 | 13:00:17 09/06/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.01996 | $4,915,827 | 13:00:16 09/06/2026 |
| 10 |  Blockfinex |
GRT/USDT | $0.01996 | $4,915,727 | 13:00:15 09/06/2026 |
| 11 |  Binance |
GRT/USDT | $0.01999 | $3,573,455 | 12:54:16 09/06/2026 |
| 12 |  KTX |
GRT/USDT | $0.02009 | $2,839,289 | 13:00:12 09/06/2026 |
| 13 |  Hotcoin |
GRT/USDT | $0.01993 | $2,308,298 | 12:57:17 09/06/2026 |
| 14 |  HTX |
GRT/USDT | $0.02058 | $2,191,728 | 12:59:24 09/06/2026 |
| 15 |  Ju.com |
GRT/USDT | $0.01995 | $2,127,009 | 13:00:16 09/06/2026 |
| 16 |  BTCC |
GRT/USDT | $0.01999 | $1,949,692 | 12:57:16 09/06/2026 |
| 17 |  WhiteBIT |
GRT/USDT | $0.01991 | $1,526,643 | 12:57:15 09/06/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05467 | $1,454,103 | 13:00:17 09/06/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01994 | $1,415,333 | 12:57:17 09/06/2026 |
| 20 |  FameEX |
GRT/USDT | $0.01994 | $1,389,881 | 12:57:18 09/06/2026 |
| 21 |  BTSE |
GRT/USDT | $0.01990 | $1,357,024 | 12:57:15 09/06/2026 |
| 22 |  B2Z Exchange |
GRT/USD | $0.02000 | $1,312,680 | 13:00:16 09/06/2026 |
| 23 |  BITmarkets |
GRT/USDT | $0.01999 | $1,311,833 | 13:00:15 09/06/2026 |
| 24 |  Coinlocally |
GRT/USDT | $0.01996 | $1,208,690 | 13:00:16 09/06/2026 |
| 25 |  WOO X Pro |
GRT/USDT | $0.01998 | $1,095,616 | 13:00:16 09/06/2026 |
| 26 |  Tapbit |
GRT/USDT | $0.01993 | $1,068,107 | 12:57:15 09/06/2026 |
| 27 |  OneEx |
GRT/USDT | $0.01999 | $1,046,411 | 13:00:07 09/06/2026 |
| 28 | Binance |
GRT/USDT | $0.01997 | $806,908 | 12:56:54 09/06/2026 |
| 29 |  Deepcoin |
GRT/USDT | $0.01993 | $802,848 | 12:57:15 09/06/2026 |
| 30 |  YEX |
GRT/USDT | $0.01996 | $786,936 | 13:00:16 09/06/2026 |
| 31 | KTX |
GRT/USDT | $0.01997 | $777,885 | 13:00:15 09/06/2026 |
| 32 |  BitMart |
GRT/USDT | $0.01997 | $687,982 | 12:57:11 09/06/2026 |
| 33 | B2Z Exchange |
GRT/USD | $0.02005 | $683,943 | 13:00:08 09/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.02005 | $683,941 | 13:00:08 09/06/2026 |
| 35 |  KuCoin |
GRT/USDT | $0.02003 | $642,982 | 12:54:20 09/06/2026 |
| 36 |  Bybit |
GRT/USDT | $0.02000 | $595,476 | 12:54:17 09/06/2026 |
| 37 |  Zoomex |
GRT/USDT | $0.01995 | $502,559 | 12:57:15 09/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01993 | $471,722 | 12:57:17 09/06/2026 |
| 39 |  OrangeX |
GRT/USDT | $0.01999 | $445,029 | 12:48:09 09/06/2026 |
| 40 |  Poloniex |
GRT/USDT | $0.01999 | $411,535 | 12:59:23 09/06/2026 |
| 41 | BTCC |
GRT/USDT | $0.02002 | $401,974 | 12:57:12 09/06/2026 |
| 42 |  4E |
GRT/USDT | $0.01999 | $397,897 | 13:00:09 09/06/2026 |
| 43 |  Upbit |
GRT/KRW | $0.01979 | $376,506 | 12:56:23 09/06/2026 |
| 44 | Ju.com |
GRT/USDT | $0.01989 | $360,880 | 13:00:12 09/06/2026 |
| 45 |  BlockFin |
GRT/USDT | $0.02002 | $359,128 | 13:00:11 09/06/2026 |
| 46 | Hotcoin |
GRT/USDT | $0.02002 | $335,869 | 12:50:57 09/06/2026 |
| 47 |  Bitrue |
GRT/USDT | $0.01994 | $326,741 | 12:57:16 09/06/2026 |
| 48 |  Bitcastle |
GRT/USDT | $0.01996 | $324,982 | 13:00:18 09/06/2026 |
| 49 |  MEXC |
GRT/USDT | $0.01994 | $312,578 | 12:57:16 09/06/2026 |
| 50 |  Phemex |
GRT/USDT | $0.02000 | $311,125 | 12:57:09 09/06/2026 |
| 51 |  Websea |
GRT/USDT | $0.02000 | $302,520 | 12:45:11 09/06/2026 |
| 52 |  Bitbaby |
GRT/USDT | $0.01996 | $298,218 | 13:00:16 09/06/2026 |
| 53 | WhiteBIT |
GRT/USDT | $0.01997 | $293,195 | 12:57:07 09/06/2026 |
| 54 |  Pionex |
GRT/USDT | $0.01996 | $291,181 | 12:57:13 09/06/2026 |
| 55 |  EasiCoin |
GRT/USDT | $0.01996 | $265,177 | 13:00:16 09/06/2026 |
| 56 |  Picol |
GRT/USDT | $0.01999 | $256,788 | 13:00:11 09/06/2026 |
| 57 |  Coinbase Exchange |
GRT/USD | $0.02000 | $243,927 | 12:57:00 09/06/2026 |
| 58 |  VOOX Exchange |
GRT/USDT | $0.01995 | $243,304 | 12:57:17 09/06/2026 |
| 59 |  Millionero |
GRT/USDT | $0.01995 | $220,762 | 13:00:15 09/06/2026 |
| 60 |  BloFin |
GRT/USDT | $0.01995 | $215,485 | 12:57:07 09/06/2026 |
| 61 |  Bitbase |
GRT/USDT | $0.02000 | $210,399 | 12:45:25 09/06/2026 |
| 62 | Tapbit |
GRT/USDT | $0.01996 | $197,573 | 12:57:09 09/06/2026 |
| 63 | Phemex |
GRT/USDT | $0.01994 | $190,816 | 12:57:16 09/06/2026 |
| 64 |  BYDFi |
GRT/USDT | $0.02001 | $185,653 | 13:00:16 09/06/2026 |
| 65 | LBank |
GRT/USDT | $0.02000 | $180,678 | 12:57:11 09/06/2026 |
| 66 |  P2B |
GRT/USDT | $0.02001 | $175,522 | 12:48:11 09/06/2026 |
| 67 |  Bitazza |
GRT/USDT | $0.01998 | $173,639 | 13:00:09 09/06/2026 |
| 68 | CoinW |
GRT/USDT | $0.02004 | $170,515 | 12:48:07 09/06/2026 |
| 69 |  DigiFinex |
GRT/USDT | $0.02009 | $164,005 | 13:00:17 09/06/2026 |
| 70 |  Mandala Exchange |
GRT/USDT | $0.01998 | $157,766 | 12:57:18 09/06/2026 |
| 71 |  Gleec BTC |
GRT/USDT | $0.02000 | $157,763 | 13:00:08 09/06/2026 |
| 72 |  HitBTC |
GRT/USDT | $0.02000 | $157,743 | 13:00:11 09/06/2026 |
| 73 | Binance |
GRT/TRY | $0.02003 | $155,385 | 12:56:42 09/06/2026 |
| 74 |  Ourbit |
GRT/USDT | $0.02000 | $154,763 | 12:51:11 09/06/2026 |
| 75 |  CoinTR |
GRT/TRY | $0.02001 | $151,932 | 12:57:11 09/06/2026 |
| 76 | Bitcastle |
GRT/USDT | $0.01998 | $144,821 | 13:00:11 09/06/2026 |
| 77 | BlockFin |
GRT/USDT | $0.01997 | $143,878 | 13:00:15 09/06/2026 |
| 78 |  Paribu |
GRT/TRY | $0.01997 | $137,436 | 12:59:53 09/06/2026 |
| 79 | XT.COM |
GRT/USDT | $0.01997 | $132,658 | 12:57:08 09/06/2026 |
| 80 | Millionero |
GRT/USDT | $0.02002 | $130,297 | 13:00:11 09/06/2026 |
| 81 |  Gate |
GRT/USDT | $0.01999 | $125,695 | 12:54:20 09/06/2026 |
| 82 |  Cofinex |
GRT/USDT | $0.01997 | $118,565 | 13:00:17 09/06/2026 |
| 83 |  Biconomy.com |
GRT/USDT | $0.02002 | $117,539 | 12:48:09 09/06/2026 |
| 84 | MEXC |
GRT/USDT | $0.01998 | $112,632 | 12:57:08 09/06/2026 |
| 85 | Toobit |
GRT/USDT | $0.01998 | $109,094 | 12:57:08 09/06/2026 |
| 86 |  CEEX exchange |
GRT/USDT | $0.01989 | $108,884 | 13:00:08 09/06/2026 |
| 87 | WhiteBIT |
GRT/USDC | $0.01994 | $108,298 | 12:57:07 09/06/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02003 | $104,202 | 12:57:11 09/06/2026 |
| 89 |  BitradeX |
GRT/USDT | $0.01989 | $100,774 | 12:57:08 09/06/2026 |
| 90 | Deepcoin |
GRT/USDT | $0.01996 | $91,675.99 | 12:57:08 09/06/2026 |
| 91 |  AscendEX |
GRT/USDT | $0.01999 | $88,468.44 | 12:51:08 09/06/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01999 | $86,214.63 | 12:59:53 09/06/2026 |
| 93 |  Kraken |
GRT/USD | $0.02004 | $82,634.91 | 12:59:57 09/06/2026 |
| 94 |  ASTX |
GRT/USDT | $0.01999 | $80,082.75 | 13:00:07 09/06/2026 |
| 95 |  Gems Trade |
GRT/USDT | $0.02002 | $77,955.63 | 12:51:13 09/06/2026 |
| 96 |  OKX |
GRT/USDT | $0.02002 | $77,946.07 | 12:53:23 09/06/2026 |
| 97 | Bybit |
GRT/USDT | $0.02003 | $77,629.83 | 12:54:09 09/06/2026 |
| 98 |  BitGW Exchange |
GRT/USDT | $0.02002 | $77,507.65 | 13:00:11 09/06/2026 |
| 99 |  SuperEx |
GRT/USDT | $0.01994 | $69,184.89 | 13:00:13 09/06/2026 |
| 100 | DigiFinex |
GRT/USDT | $0.01997 | $59,204.90 | 12:57:11 09/06/2026 |
| 101 |  XBO.com |
GRT/USDT | $0.01997 | $58,673.97 | 12:57:11 09/06/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.01972 | $58,607.06 | 12:59:53 09/06/2026 |
| 103 | MEXC |
GRT/USDC | $0.01997 | $56,233.79 | 12:57:08 09/06/2026 |
| 104 | BtcTurk | Kripto |
GRT/USDT | $0.02006 | $51,565.94 | 12:59:53 09/06/2026 |
| 105 | Aivora Exchange |
GRT/USDT | $0.02479 | $50,782.23 | 13:00:08 09/06/2026 |
| 106 | Millionero |
GRT/USDC | $0.02027 | $50,400.35 | 13:00:11 09/06/2026 |
| 107 | VOOX Exchange |
GRT/USDT | $0.01999 | $50,346.16 | 12:57:12 09/06/2026 |
| 108 | Biconomy.com |
GRT/USDC | $0.02004 | $50,292.22 | 12:48:09 09/06/2026 |
| 109 |  KCEX |
GRT/USDT | $0.01998 | $48,747.72 | 12:57:12 09/06/2026 |
| 110 | Gate |
GRT/USDT | $0.02003 | $48,710.70 | 12:56:24 09/06/2026 |
| 111 | Kraken |
GRT/EUR | $0.02002 | $47,238.42 | 12:59:23 09/06/2026 |
| 112 | KuCoin |
GRT/USDT | $0.02006 | $46,988.46 | 12:49:23 09/06/2026 |
| 113 |  BingX |
GRT/USDT | $0.01997 | $46,851.37 | 12:57:10 09/06/2026 |
| 114 |  Bitunix |
GRT/USDT | $0.01996 | $45,952.37 | 12:57:11 09/06/2026 |
| 115 |  Bit2Me |
GRT/EUR | $0.02002 | $45,852.12 | 12:57:11 09/06/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.01997 | $44,757.60 | 12:57:10 09/06/2026 |
| 117 | Bitrue |
GRT/USDC | $0.01996 | $42,197.43 | 12:57:10 09/06/2026 |
| 118 | BYDFi |
GRT/USDT | $0.01999 | $40,422.78 | 13:00:08 09/06/2026 |
| 119 | Bitrue |
GRT/XRP | $0.02015 | $39,750.47 | 12:57:10 09/06/2026 |
| 120 | CoinTR |
GRT/USDT | $0.01989 | $38,962.96 | 12:57:11 09/06/2026 |
| 121 | BloFin |
GRT/USDT | $0.01995 | $36,532.58 | 12:57:16 09/06/2026 |
| 122 | Binance |
GRT/USDC | $0.02005 | $36,440.55 | 12:56:42 09/06/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.01989 | $34,554.91 | 12:57:07 09/06/2026 |
| 124 |  LeveX |
GRT/USDT | $0.01997 | $34,085.31 | 13:00:15 09/06/2026 |
| 125 | FameEX |
GRT/USDT | $0.02003 | $33,688.25 | 12:57:07 09/06/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.01997 | $28,183.11 | 13:00:08 09/06/2026 |
| 127 |  Bitvavo |
GRT/EUR | $0.02000 | $27,714.68 | 12:57:09 09/06/2026 |
| 128 |  CoinEx |
GRT/USDT | $0.02003 | $27,251.40 | 12:59:53 09/06/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,688.71 | $26,690.11 | 12:31:53 09/06/2026 |
| 130 | BTSE |
GRT/USDT | $0.01999 | $25,359.16 | 12:57:07 09/06/2026 |
| 131 | B2Z Exchange |
GRT/USDT | $0.01999 | $24,635.37 | 13:00:08 09/06/2026 |
| 132 | BITmarkets |
GRT/USDT | $0.01999 | $24,635.29 | 13:00:08 09/06/2026 |
| 133 |  BitTap |
GRT/USDT | $0.01997 | $24,276.13 | 13:00:17 09/06/2026 |
| 134 |  Uniswap v2 |
WETH/GRT | $1,687.98 | $22,732.06 | 12:46:59 09/06/2026 |
| 135 | WhiteBIT |
GRT/EUR | $0.02003 | $21,034.59 | 12:57:07 09/06/2026 |
| 136 |  Niza.io |
GRT/USD | $0.02004 | $20,588.29 | 13:00:11 09/06/2026 |
| 137 |  Bitstamp by Robinhood |
GRT/USD | $0.02009 | $20,576.12 | 12:59:53 09/06/2026 |
| 138 | ASTX |
GRT/USDT | $0.01996 | $20,355.67 | 13:00:15 09/06/2026 |
| 139 | HTX |
GRT/USDT | $0.02000 | $19,794.11 | 12:48:19 09/06/2026 |
| 140 |  CoinUp.io |
GRT/USDT | $0.01996 | $19,269.83 | 12:57:13 09/06/2026 |
| 141 |  Bitlo |
GRT/TRY | $0.01995 | $19,072.50 | 12:57:12 09/06/2026 |
| 142 |  Nonkyc.io Exchange |
GRT/USDT | $0.01988 | $17,287.23 | 13:00:07 09/06/2026 |
| 143 | Coinbase Exchange |
GRT/EUR | $0.01997 | $17,170.73 | 12:56:29 09/06/2026 |
| 144 |  Flipster |
GRT/USDT | $0.02002 | $16,340.07 | 13:00:23 09/06/2026 |
| 145 |  PointPay |
GRT/USDT | $0.02003 | $15,519.55 | 12:57:11 09/06/2026 |
| 146 |  Cryptomus |
GRT/USDT | $0.01999 | $14,395.83 | 12:57:08 09/06/2026 |
| 147 | Pionex |
GRT/USDT | $0.01994 | $14,101.13 | 12:57:16 09/06/2026 |
| 148 | LeveX |
GRT/USDT | $0.01999 | $13,089.93 | 13:00:07 09/06/2026 |
| 149 |  MGBX |
GRT/USDT | $0.01997 | $12,147.29 | 12:57:07 09/06/2026 |
| 150 | Niza.io |
GRT/EUR | $0.02002 | $11,828.77 | 13:00:11 09/06/2026 |
| 151 |  EXMO |
GRT/USDC | $0.01999 | $11,787.80 | 12:57:07 09/06/2026 |
| 152 |  EXMO.ME |
GRT/USDC | $0.02000 | $11,779.41 | 13:00:07 09/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,686.25 | $10,832.31 | 11:19:11 09/06/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.01998 | $10,374.26 | 12:57:11 09/06/2026 |
| 155 |  Bullish |
GRT/USDC | $0.01990 | $10,015.32 | 13:00:07 09/06/2026 |
| 156 |  BlueBit |
GRT/USDT | $0.01999 | $9,686.04 | 13:00:07 09/06/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.01996 | $8,726.73 | 13:00:16 09/06/2026 |
| 158 |  Hibt |
GRT/USDT | $0.02002 | $7,796.23 | 12:54:12 09/06/2026 |
| 159 |  NexDAX |
GRT/USDT | $0.01986 | $7,070.07 | 13:00:08 09/06/2026 |
| 160 |  Bitget |
GRT/USDT | $0.02000 | $6,402.05 | 12:54:11 09/06/2026 |
| 161 |  Bitcoiva |
GRT/INR | $0.02028 | $5,908.40 | 13:00:09 09/06/2026 |
| 162 | Kraken |
GRT/XBT | $0.01976 | $5,457.03 | 12:59:23 09/06/2026 |
| 163 |  BVOX |
GRT/USDT | $0.02002 | $5,166.59 | 12:57:10 09/06/2026 |
| 164 |  Kanga Exchange |
GRT/USDT | $0.02003 | $4,976.35 | 13:00:11 09/06/2026 |
| 165 | Kanga Exchange |
GRT/USDC | $0.02004 | $4,863.62 | 13:00:11 09/06/2026 |
| 166 |  Crypto.com Exchange |
GRT/USD | $0.02007 | $4,826.15 | 12:57:07 09/06/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.01959 | $4,615.69 | 13:00:07 09/06/2026 |
| 168 |  LATOKEN |
GRT/USDT | $0.01997 | $3,722.56 | 12:57:07 09/06/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.02004 | $3,722.56 | 12:56:29 09/06/2026 |
| 170 | Kraken |
GRT/GBP | $0.01999 | $3,355.28 | 12:59:23 09/06/2026 |
| 171 |  SushiSwap (Ethereum) |
WETH/GRT | $1,679.72 | $3,317.52 | 11:35:23 09/06/2026 |
| 172 |  Gemini |
GRT/USD | $0.02010 | $3,266.85 | 12:59:54 09/06/2026 |
| 173 | Bitstamp by Robinhood |
GRT/EUR | $0.02017 | $3,258.67 | 12:59:23 09/06/2026 |
| 174 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.04 | 13:00:16 09/06/2026 |
| 175 |  WEEX |
GRT/USDT | $0.01997 | $2,655.94 | 12:57:13 09/06/2026 |
| 176 |  Blynex |
GRT/USDT | $0.01998 | $2,629.67 | 13:00:07 09/06/2026 |
| 177 | Bitcoiva |
GRT/USDT | $0.01989 | $2,481.76 | 13:00:09 09/06/2026 |
| 178 | B2Z Exchange |
GRT/USDC | $0.02002 | $2,088.66 | 13:00:08 09/06/2026 |
| 179 | BITmarkets |
GRT/USDC | $0.02002 | $2,088.24 | 13:00:08 09/06/2026 |
| 180 | Bitlo |
GRT/USDT | $0.01999 | $2,059.03 | 12:57:12 09/06/2026 |
| 181 |  Bitso |
GRT/USD | $0.01996 | $1,970.34 | 12:59:53 09/06/2026 |
| 182 | Crypto.com Exchange |
GRT/USDT | $0.01971 | $1,877.05 | 12:57:07 09/06/2026 |
| 183 |  AEGET |
GRT/USDT | $0.01996 | $1,858.62 | 13:00:15 09/06/2026 |
| 184 |  Bancor Network |
GRT/BNT | $0.01979 | $1,534.98 | 12:57:12 09/06/2026 |
| 185 |  Coinone |
GRT/KRW | $0.02011 | $1,451.48 | 12:59:53 09/06/2026 |
| 186 |  CoinDCX |
GRT/INR | $0.02153 | $1,441.97 | 13:00:08 09/06/2026 |
| 187 |  MAX Exchange |
GRT/TWD | $0.01991 | $1,296.87 | 12:54:13 09/06/2026 |
| 188 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,688.80 | $1,109.01 | 11:10:11 09/06/2026 |
| 189 |  Tothemoon |
GRT/USDT | $0.02003 | $1,002.94 | 13:00:12 09/06/2026 |
| 190 |  Bitkub |
GRT/THB | $0.02066 | $934.21 | 12:57:07 09/06/2026 |
| 191 |  Tebbit |
GRT/USDT | $0.01996 | $844.71 | 13:00:16 09/06/2026 |
| 192 | Niza.io |
GRT/GBP | $0.01999 | $837.45 | 13:00:11 09/06/2026 |
| 193 | Bitrue |
GRT/USDT | $0.02002 | $806.14 | 12:57:10 09/06/2026 |
| 194 |  Young Platform |
GRT/EUR | $0.02008 | $777.64 | 12:57:10 09/06/2026 |
| 195 |  Binance.US |
GRT/USDT | $0.01999 | $761.99 | 12:59:53 09/06/2026 |
| 196 |  Ndax |
GRT/CAD | $0.02002 | $658.53 | 13:00:07 09/06/2026 |
| 197 |  TRIV |
GRT/IDR | $0.02009 | $651.80 | 13:00:14 09/06/2026 |
| 198 | TRIV |
GRT/USDT | $0.01999 | $648.47 | 13:00:14 09/06/2026 |
| 199 | CoinDCX |
GRT/USDT | $0.01999 | $434.17 | 13:00:08 09/06/2026 |
| 200 |  Ulink |
GRT/USDT | $0.1602 | $432.79 | 13:00:19 09/06/2026 |
| 201 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,683.26 | $420.88 | 12:11:42 09/06/2026 |
| 202 | Coinbase Exchange |
GRT/BTC | $0.02025 | $389.98 | 12:56:29 09/06/2026 |
| 203 |  Binance TH |
GRT/USDT | $0.01997 | $256.42 | 12:57:11 09/06/2026 |
| 204 |  Indodax |
GRT/IDR | $0.01987 | $222.07 | 12:59:23 09/06/2026 |
| 205 |  Coincheck |
GRT/JPY | $0.02061 | $215.99 | 12:57:11 09/06/2026 |
| 206 | Binance.US |
GRT/USD | $0.01950 | $208.08 | 12:59:53 09/06/2026 |
| 207 |  ShibaSwap |
WETH/GRT | $1,677.08 | $190.69 | 07:52:11 09/06/2026 |
| 208 |  SunX |
GRT/USDT | $0.01996 | $187.57 | 13:00:17 09/06/2026 |
| 209 | OKX |
GRT/USD | $0.02028 | $187.15 | 12:56:54 09/06/2026 |
| 210 | Bitazza |
GRT/THB | $0.01973 | $159.72 | 13:00:09 09/06/2026 |
| 211 | OKX |
GRT/EUR | $0.02001 | $116.61 | 12:56:24 09/06/2026 |
| 212 |  Tokocrypto |
GRT/USDT | $0.01997 | $109.80 | 12:57:12 09/06/2026 |
| 213 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.01996 | $77.29 | 12:11:42 09/06/2026 |
| 214 |  WazirX |
GRT/INR | $0.02650 | $71.22 | 13:00:12 09/06/2026 |
| 215 |  CoinJar |
GRT/AUD | $0.01964 | $58.92 | 13:00:28 09/06/2026 |
| 216 | CoinJar |
GRT/USD | $0.01962 | $58.86 | 13:00:28 09/06/2026 |
| 217 |  Unocoin |
GRT/INR | $0.1255 | $41.85 | 13:00:12 09/06/2026 |
| 218 |  Mercado Bitcoin |
GRT/BRL | $0.01807 | $39.25 | 12:57:11 09/06/2026 |
| 219 |  CEX.IO |
GRT/EUR | $0.02007 | $32.25 | 12:57:10 09/06/2026 |
| 220 | CEX.IO |
GRT/USDT | $0.01999 | $26.41 | 12:57:10 09/06/2026 |
| 221 | WazirX |
GRT/USDT | $0.01989 | $25.92 | 13:00:12 09/06/2026 |
| 222 |  Korbit |
GRT/KRW | $0.01941 | $22.63 | 12:57:10 09/06/2026 |
| 223 | CEX.IO |
GRT/USD | $0.02001 | $22.12 | 12:57:10 09/06/2026 |
| 224 |  Foxbit |
GRT/BRL | $0.02017 | $13.64 | 13:00:08 09/06/2026 |
| 225 |  Giottus |
GRT/INR | $0.02176 | $2.57 | 12:45:07 09/06/2026 |
| 226 |  ZebPay |
GRT/INR | $0.02128 | $2.19 | 12:57:10 09/06/2026 |
| 227 | Crypto.com Exchange |
GRT/USD | $0.02016 | $1.35 | 10:54:20 09/06/2026 |
| 228 | EXMO.ME |
GRT/USDT | $0.02019 | $0.1666 | 13:00:07 09/06/2026 |
| 229 | EXMO |
GRT/USDT | $0.02019 | $0.1666 | 12:57:07 09/06/2026 |
| 230 | HitBTC |
GRT/BTC | $0.02089 | $0 | 13:00:11 09/06/2026 |
| 231 | HitBTC |
GRT/USDC | $0.02822 | $0 | 13:00:11 09/06/2026 |
| 232 |  Independent Reserve |
GRT/AUD | $0.02323 | $0 | 13:00:09 09/06/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.02352 | $0 | 13:00:09 09/06/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.02344 | $0 | 13:00:09 09/06/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.02334 | $0 | 13:00:09 09/06/2026 |
| 236 | OKX |
GRT/USDC | $0.01951 | $0 | 12:56:54 09/06/2026 |
| 237 | Upbit |
GRT/BTC | $0.02004 | $0 | 12:56:23 09/06/2026 |
| 238 |  Bitbns |
GRT/INR | $0.01580 | $0 | 13:00:07 09/06/2026 |
| 239 |  Coinmetro |
GRT/USDT | $0.02000 | $0 | 13:00:08 09/06/2026 |
| 240 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 12:57:18 09/06/2026 |
| 241 | CoinJar |
GRT/GBP | $0.02763 | $0 | 13:00:28 09/06/2026 |
| 242 | CoinJar |
GRT/USDC | $0.02007 | $0 | 13:00:28 09/06/2026 |
| 243 |  FMFW.io |
GRT/BTC | $0.02090 | $0 | 13:00:07 09/06/2026 |
| 244 | Giottus |
GRT/USDT | $0.01999 | $0 | 12:45:07 09/06/2026 |
| 245 |  WOO X |
GRT/USDT | $0.01994 | $0 | 12:57:15 09/06/2026 |
| 246 | WOO X |
GRT/USDT | $0.01997 | $0 | 12:57:08 09/06/2026 |
| 247 |  LCX Exchange |
GRT/EUR | $0.02905 | $0 | 13:00:11 09/06/2026 |
| 248 |  dYdX v4 |
GRT/USD | $0.02214 | $0 | 13:01:17 09/06/2026 |
| 249 |  ADEN |
GRT/USDT | $0.01994 | $0 | 13:03:50 09/06/2026 |
| 250 |  Gate US |
GRT/USDT | $0.01999 | $0 | 13:00:07 09/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 09/06/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,545,923 với tỷ giá $0.01994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.