Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02483 | $26,430,796 | 19:57:16 29/04/2026 |
| 2 |  Koinbay |
GRT/USDT | $0.2121 | $22,422,210 | 19:51:15 29/04/2026 |
| 3 |  TruBit Pro Exchange |
GRT/USDT | $0.02486 | $19,357,501 | 20:00:15 29/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02484 | $11,722,986 | 19:57:15 29/04/2026 |
| 5 |  EagleX |
GRT/USDT | $0.02490 | $6,613,790 | 20:00:11 29/04/2026 |
| 6 |  YUBIT |
GRT/USDT | $0.02480 | $6,599,859 | 19:57:11 29/04/2026 |
| 7 |  Binance |
GRT/USDT | $0.02487 | $3,437,135 | 19:54:16 29/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02488 | $3,123,113 | 20:00:17 29/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02483 | $3,122,907 | 19:57:16 29/04/2026 |
| 10 |  KTX |
GRT/USDT | $0.02490 | $2,836,888 | 20:00:11 29/04/2026 |
| 11 |  Bibox |
GRT/USDT | $0.08321 | $2,477,401 | 20:00:13 29/04/2026 |
| 12 |  OneEx |
GRT/USDT | $0.02490 | $1,761,073 | 20:00:11 29/04/2026 |
| 13 |  BTSE |
GRT/USDT | $0.02488 | $1,669,399 | 19:54:15 29/04/2026 |
| 14 |  B2Z Exchange |
GRT/USD | $0.02490 | $1,606,401 | 20:00:15 29/04/2026 |
| 15 |  BITmarkets |
GRT/USDT | $0.02491 | $1,605,868 | 20:00:15 29/04/2026 |
| 16 |  HTX |
GRT/USDT | $0.02487 | $1,598,441 | 19:59:55 29/04/2026 |
| 17 |  BTCC |
GRT/USDT | $0.02489 | $1,537,586 | 19:57:16 29/04/2026 |
| 18 |  Aivora Exchange |
GRT/USDT | $0.05469 | $1,454,782 | 20:00:17 29/04/2026 |
| 19 |  Hotcoin |
GRT/USDT | $0.02483 | $1,377,717 | 19:57:20 29/04/2026 |
| 20 |  FameEX |
GRT/USDT | $0.02483 | $1,303,899 | 19:57:17 29/04/2026 |
| 21 |  NovaEx |
GRT/USDT | $0.02489 | $1,156,075 | 20:00:16 29/04/2026 |
| 22 |  Tapbit |
GRT/USDT | $0.02480 | $988,548 | 19:57:15 29/04/2026 |
| 23 |  Ju.com |
GRT/USDT | $0.02500 | $935,223 | 20:00:09 29/04/2026 |
| 24 |  CoinW |
GRT/USDT | $0.02483 | $858,168 | 19:57:16 29/04/2026 |
| 25 |  Bybit |
GRT/USDT | $0.02486 | $839,395 | 19:54:16 29/04/2026 |
| 26 | B2Z Exchange |
GRT/USD | $0.02490 | $722,567 | 20:00:11 29/04/2026 |
| 27 | BITmarkets |
GRT/USD | $0.02490 | $722,566 | 20:00:09 29/04/2026 |
| 28 | KTX |
GRT/USDT | $0.02488 | $703,446 | 20:00:15 29/04/2026 |
| 29 | Binance |
GRT/USDT | $0.02486 | $645,763 | 19:56:54 29/04/2026 |
| 30 |  BitMart |
GRT/USDT | $0.02486 | $631,403 | 19:57:10 29/04/2026 |
| 31 |  Poloniex |
GRT/USDT | $0.02460 | $627,898 | 19:59:53 29/04/2026 |
| 32 |  YEX |
GRT/USDT | $0.02487 | $567,789 | 20:00:16 29/04/2026 |
| 33 |  Zoomex |
GRT/USDT | $0.02483 | $551,172 | 19:57:23 29/04/2026 |
| 34 | TruBit Pro Exchange |
GRT/USDT | $0.02490 | $529,492 | 20:00:11 29/04/2026 |
| 35 |  Coinlocally |
GRT/USDT | $0.02488 | $498,953 | 20:00:16 29/04/2026 |
| 36 |  Phemex |
GRT/USDT | $0.02481 | $487,629 | 19:57:11 29/04/2026 |
| 37 |  Toobit |
GRT/USDT | $0.02485 | $474,669 | 19:57:16 29/04/2026 |
| 38 |  AstralX |
GRT/USDT | $0.02491 | $462,978 | 20:00:08 29/04/2026 |
| 39 |  MEXC |
GRT/USDT | $0.02484 | $412,211 | 19:57:16 29/04/2026 |
| 40 |  Bitcastle |
GRT/USDT | $0.02486 | $371,205 | 20:00:19 29/04/2026 |
| 41 |  Bitrue |
GRT/USDT | $0.02482 | $325,786 | 19:57:17 29/04/2026 |
| 42 | BTCC |
GRT/USDT | $0.02489 | $323,047 | 19:57:10 29/04/2026 |
| 43 |  4E |
GRT/USDT | $0.02486 | $319,897 | 19:57:08 29/04/2026 |
| 44 | Hotcoin |
GRT/USDT | $0.02490 | $306,228 | 19:57:07 29/04/2026 |
| 45 |  Bitop |
GRT/USDT | $0.02483 | $271,835 | 19:57:15 29/04/2026 |
| 46 |  KuCoin |
GRT/USDT | $0.02487 | $271,023 | 19:54:19 29/04/2026 |
| 47 |  WhiteBIT |
GRT/USDT | $0.02487 | $266,397 | 19:57:09 29/04/2026 |
| 48 | Tapbit |
GRT/USDT | $0.02485 | $265,204 | 19:57:10 29/04/2026 |
| 49 |  OrangeX |
GRT/USDT | $0.02490 | $257,343 | 19:57:07 29/04/2026 |
| 50 |  Pionex |
GRT/USDT | $0.02486 | $251,843 | 19:57:08 29/04/2026 |
| 51 |  Websea |
GRT/USDT | $0.02487 | $245,184 | 19:57:12 29/04/2026 |
| 52 |  Upbit |
GRT/KRW | $0.02492 | $241,818 | 19:56:24 29/04/2026 |
| 53 |  EasiCoin |
GRT/USDT | $0.02489 | $238,420 | 20:00:16 29/04/2026 |
| 54 |  BlockFin |
GRT/USDT | $0.02487 | $235,805 | 20:00:08 29/04/2026 |
| 55 |  Bitbaby |
GRT/USDT | $0.02486 | $232,921 | 19:54:16 29/04/2026 |
| 56 |  Picol |
GRT/USDT | $0.02490 | $223,831 | 20:00:07 29/04/2026 |
| 57 |  Bitazza |
GRT/USDT | $0.02488 | $208,543 | 20:00:09 29/04/2026 |
| 58 |  GroveX |
GRT/USDT | $0.02490 | $207,938 | 19:57:12 29/04/2026 |
| 59 | Phemex |
GRT/USDT | $0.02484 | $194,444 | 19:57:15 29/04/2026 |
| 60 | CoinW |
GRT/USDT | $0.02488 | $188,613 | 19:57:07 29/04/2026 |
| 61 |  BtcTurk | Kripto |
GRT/TRY | $0.02483 | $187,205 | 19:59:23 29/04/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.02485 | $183,961 | 20:00:16 29/04/2026 |
| 63 |  Gate |
GRT/USDT | $0.02486 | $183,079 | 19:54:19 29/04/2026 |
| 64 |  Cofinex |
GRT/USDT | $0.02484 | $167,918 | 20:00:17 29/04/2026 |
| 65 |  DigiFinex |
GRT/USDT | $0.02500 | $165,300 | 20:00:16 29/04/2026 |
| 66 |  CoinTR |
GRT/TRY | $0.02487 | $162,621 | 19:57:07 29/04/2026 |
| 67 |  Millionero |
GRT/USDT | $0.02491 | $161,672 | 20:00:07 29/04/2026 |
| 68 |  P2B |
GRT/USDT | $0.02489 | $151,639 | 19:54:10 29/04/2026 |
| 69 |  BitradeX |
GRT/USDT | $0.02480 | $147,079 | 19:57:07 29/04/2026 |
| 70 |  BloFin |
GRT/USDT | $0.02486 | $140,927 | 19:54:10 29/04/2026 |
| 71 |  HitBTC |
GRT/USDT | $0.02490 | $139,271 | 19:57:11 29/04/2026 |
| 72 |  Mandala Exchange |
GRT/USDT | $0.02490 | $139,266 | 19:57:11 29/04/2026 |
| 73 |  Gleec BTC |
GRT/USDT | $0.02487 | $139,258 | 20:00:11 29/04/2026 |
| 74 | LBank |
GRT/USDT | $0.02485 | $130,425 | 19:57:08 29/04/2026 |
| 75 |  Coinbase Exchange |
GRT/USD | $0.02490 | $129,574 | 19:56:59 29/04/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.02489 | $123,340 | 19:54:10 29/04/2026 |
| 77 | BlockFin |
GRT/USDT | $0.02488 | $119,549 | 20:00:15 29/04/2026 |
| 78 | Bitcastle |
GRT/USDT | $0.02489 | $116,063 | 20:00:10 29/04/2026 |
| 79 | WhiteBIT |
GRT/USDT | $0.02481 | $114,769 | 19:57:15 29/04/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.02486 | $110,692 | 19:57:11 29/04/2026 |
| 81 |  AscendEX |
GRT/USDT | $0.02490 | $106,982 | 19:54:11 29/04/2026 |
| 82 |  XT.COM |
GRT/USDT | $0.02486 | $106,227 | 19:57:08 29/04/2026 |
| 83 | Binance |
GRT/TRY | $0.02485 | $105,899 | 19:56:54 29/04/2026 |
| 84 | WhiteBIT |
GRT/USDC | $0.02485 | $105,798 | 19:57:09 29/04/2026 |
| 85 | Toobit |
GRT/USDT | $0.02487 | $95,038.11 | 19:57:08 29/04/2026 |
| 86 |  Paribu |
GRT/TRY | $0.02489 | $94,771.48 | 19:57:14 29/04/2026 |
| 87 |  Kraken |
GRT/USD | $0.02487 | $93,015.61 | 19:59:24 29/04/2026 |
| 88 |  Binance TR |
GRT/TRY | $0.02485 | $77,821.45 | 19:57:10 29/04/2026 |
| 89 |  Bitunix |
GRT/USDT | $0.02486 | $75,134.40 | 19:57:07 29/04/2026 |
| 90 | Millionero |
GRT/USDT | $0.02488 | $75,105.45 | 20:00:15 29/04/2026 |
| 91 |  Deepcoin |
GRT/USDT | $0.02487 | $73,862.29 | 19:57:07 29/04/2026 |
| 92 | Bybit |
GRT/USDT | $0.02488 | $66,411.93 | 19:54:10 29/04/2026 |
| 93 |  ASTX |
GRT/USDT | $0.02491 | $64,749.60 | 20:00:08 29/04/2026 |
| 94 | MEXC |
GRT/USDT | $0.02485 | $64,599.27 | 19:57:11 29/04/2026 |
| 95 | Millionero |
GRT/USDC | $0.02525 | $62,304.42 | 20:00:07 29/04/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.02486 | $61,684.85 | 19:57:11 29/04/2026 |
| 97 | MEXC |
GRT/USDC | $0.02489 | $56,075.79 | 19:51:10 29/04/2026 |
| 98 |  CEEX exchange |
GRT/USDT | $0.02480 | $55,863.71 | 20:00:09 29/04/2026 |
| 99 |  Bitvavo |
GRT/EUR | $0.02479 | $55,205.95 | 19:57:08 29/04/2026 |
| 100 |  CoinEx |
GRT/USDT | $0.02488 | $52,864.13 | 19:59:53 29/04/2026 |
| 101 |  VOOX Exchange |
GRT/USDT | $0.02480 | $52,859.03 | 19:57:11 29/04/2026 |
| 102 |  Bithumb |
GRT/KRW | $0.02499 | $50,940.99 | 19:59:54 29/04/2026 |
| 103 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,805.17 | 20:00:09 29/04/2026 |
| 104 | Deepcoin |
GRT/USDT | $0.02482 | $50,523.59 | 19:57:15 29/04/2026 |
| 105 |  BingX |
GRT/USDT | $0.02490 | $50,498.51 | 19:54:11 29/04/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.02485 | $48,665.09 | 19:57:17 29/04/2026 |
| 107 | DigiFinex |
GRT/USDT | $0.02490 | $47,194.65 | 20:00:12 29/04/2026 |
| 108 |  SuperEx |
GRT/USDT | $0.02481 | $46,582.73 | 19:54:10 29/04/2026 |
| 109 |  BitGW Exchange |
GRT/USDT | $0.02491 | $45,701.02 | 20:00:11 29/04/2026 |
| 110 |  Gems Trade |
GRT/USDT | $0.02491 | $45,483.18 | 20:00:11 29/04/2026 |
| 111 |  OKX |
GRT/USDT | $0.02489 | $44,763.45 | 19:56:53 29/04/2026 |
| 112 | KuCoin |
GRT/USDT | $0.02491 | $42,541.64 | 19:56:53 29/04/2026 |
| 113 | BloFin |
GRT/USDT | $0.02484 | $40,260.28 | 19:57:20 29/04/2026 |
| 114 | Bitrue |
GRT/XRP | $0.02489 | $39,996.84 | 19:57:07 29/04/2026 |
| 115 | Bitrue |
GRT/USDC | $0.02486 | $39,218.16 | 19:57:07 29/04/2026 |
| 116 |  BiFinance |
GRT/USDT | $0.02486 | $39,024.94 | 19:57:10 29/04/2026 |
| 117 | CoinTR |
GRT/USDT | $0.02480 | $37,852.50 | 19:57:07 29/04/2026 |
| 118 | BITmarkets |
GRT/USDT | $0.02484 | $37,222.94 | 20:00:09 29/04/2026 |
| 119 | B2Z Exchange |
GRT/USDT | $0.02484 | $37,220.29 | 20:00:11 29/04/2026 |
| 120 | BTSE |
GRT/USDT | $0.02486 | $37,020.04 | 19:54:10 29/04/2026 |
| 121 |  KCEX |
GRT/USDT | $0.02487 | $36,434.37 | 19:57:09 29/04/2026 |
| 122 | BYDFi |
GRT/USDT | $0.02490 | $32,834.76 | 20:00:07 29/04/2026 |
| 123 |  BitDelta |
GRT/USDT | $0.02480 | $32,487.74 | 20:00:08 29/04/2026 |
| 124 |  SecondBTC |
GRT/USDT | $0.02489 | $32,247.72 | 19:57:07 29/04/2026 |
| 125 |  LeveX |
GRT/USDT | $0.02485 | $31,609.01 | 20:00:15 29/04/2026 |
| 126 | Bitbaby |
GRT/USDT | $0.02490 | $31,528.09 | 19:54:10 29/04/2026 |
| 127 | Binance |
GRT/USDC | $0.02489 | $30,679.92 | 19:56:54 29/04/2026 |
| 128 | Coinbase Exchange |
GRT/EUR | $0.02491 | $29,715.49 | 19:56:59 29/04/2026 |
| 129 |  BitTap |
GRT/USDT | $0.02487 | $29,612.17 | 20:00:24 29/04/2026 |
| 130 |  Bitstamp by Robinhood |
GRT/USD | $0.02484 | $29,255.96 | 19:59:53 29/04/2026 |
| 131 |  EXMO.ME |
GRT/USDT | $0.02484 | $29,024.44 | 20:00:16 29/04/2026 |
| 132 |  EXMO |
GRT/USDT | $0.02483 | $28,786.39 | 19:57:09 29/04/2026 |
| 133 | FameEX |
GRT/USDT | $0.02509 | $28,135.91 | 19:57:07 29/04/2026 |
| 134 |  CoinUp.io |
GRT/USDT | $0.02489 | $23,916.12 | 19:48:10 29/04/2026 |
| 135 |  Niza.io |
GRT/USD | $0.02487 | $23,404.66 | 20:00:12 29/04/2026 |
| 136 |  AllinX |
GRT/USDT | $0.02490 | $22,465.14 | 20:00:08 29/04/2026 |
| 137 | WhiteBIT |
GRT/EUR | $0.02493 | $21,434.44 | 19:57:09 29/04/2026 |
| 138 | Pionex |
GRT/USDT | $0.02482 | $20,263.97 | 19:57:16 29/04/2026 |
| 139 | ASTX |
GRT/USDT | $0.02488 | $19,851.57 | 20:00:16 29/04/2026 |
| 140 |  Bitget |
GRT/USDT | $0.02491 | $17,451.07 | 19:54:09 29/04/2026 |
| 141 | Kraken |
GRT/EUR | $0.02487 | $17,363.02 | 19:59:55 29/04/2026 |
| 142 |  Bit2Me |
GRT/EUR | $0.02487 | $17,109.83 | 19:57:07 29/04/2026 |
| 143 |  Crypto.com Exchange |
GRT/USD | $0.02483 | $16,764.62 | 19:45:08 29/04/2026 |
| 144 | Gate |
GRT/USDT | $0.02483 | $15,648.22 | 19:56:54 29/04/2026 |
| 145 | BtcTurk | Kripto |
GRT/USDT | $0.02482 | $15,383.11 | 19:59:23 29/04/2026 |
| 146 |  PointPay |
GRT/USDT | $0.02488 | $13,281.47 | 19:57:07 29/04/2026 |
| 147 |  Cryptomus |
GRT/USDT | $0.02491 | $13,054.87 | 19:57:10 29/04/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,321.35 | $12,738.20 | 19:17:10 29/04/2026 |
| 149 | EXMO |
GRT/USDC | $0.02480 | $12,650.55 | 19:57:09 29/04/2026 |
| 150 | EXMO.ME |
GRT/USDC | $0.02488 | $12,646.16 | 20:00:16 29/04/2026 |
| 151 |  BlueBit |
GRT/USDT | $0.02490 | $12,052.98 | 20:00:07 29/04/2026 |
| 152 |  Binance TH |
GRT/USDT | $0.02486 | $11,489.87 | 19:57:07 29/04/2026 |
| 153 | LeveX |
GRT/USDT | $0.02487 | $10,734.16 | 20:00:07 29/04/2026 |
| 154 |  Bitbank |
GRT/JPY | $0.02488 | $10,687.74 | 19:57:07 29/04/2026 |
| 155 |  MGBX |
GRT/USDT | $0.02486 | $10,594.28 | 19:57:08 29/04/2026 |
| 156 |  Nonkyc.io Exchange |
GRT/USDT | $0.02492 | $9,762.04 | 19:57:07 29/04/2026 |
| 157 |  XBO.com |
GRT/USDT | $0.02488 | $9,491.25 | 20:00:08 29/04/2026 |
| 158 |  LATOKEN |
GRT/USDT | $0.02486 | $8,934.53 | 19:57:07 29/04/2026 |
| 159 | HTX |
GRT/USDT | $0.02479 | $7,799.24 | 19:57:23 29/04/2026 |
| 160 |  Bitcoiva |
GRT/INR | $0.02516 | $7,625.66 | 20:00:12 29/04/2026 |
| 161 |  NexDAX |
GRT/USDT | $0.02489 | $6,990.12 | 20:00:13 29/04/2026 |
| 162 |  PrimeXBT |
GRT/USDT | $0.02483 | $6,957.38 | 20:00:16 29/04/2026 |
| 163 |  ICRYPEX |
GRT/USDT | $0.02510 | $5,772.72 | 20:00:09 29/04/2026 |
| 164 |  Blynex |
GRT/USDT | $0.02485 | $5,623.71 | 20:00:09 29/04/2026 |
| 165 |  Hibt |
GRT/USDT | $0.02489 | $4,481.13 | 19:54:09 29/04/2026 |
| 166 | Niza.io |
GRT/EUR | $0.02487 | $4,365.08 | 20:00:12 29/04/2026 |
| 167 |  BVOX |
GRT/USDT | $0.02487 | $3,570.50 | 19:57:11 29/04/2026 |
| 168 |  AEGET |
GRT/USDT | $0.02489 | $3,560.30 | 20:00:21 29/04/2026 |
| 169 | Coinbase Exchange |
GRT/GBP | $0.02484 | $3,287.16 | 19:56:30 29/04/2026 |
| 170 |  Bullish |
GRT/USDC | $0.02530 | $3,241.82 | 19:54:09 29/04/2026 |
| 171 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.55 | 20:00:15 29/04/2026 |
| 172 | Bitcoiva |
GRT/USDT | $0.02480 | $2,942.37 | 20:00:12 29/04/2026 |
| 173 | BITmarkets |
GRT/USDC | $0.02490 | $2,931.09 | 20:00:09 29/04/2026 |
| 174 | B2Z Exchange |
GRT/USDC | $0.02490 | $2,930.57 | 20:00:11 29/04/2026 |
| 175 | OKX |
GRT/EUR | $0.02437 | $2,489.47 | 19:56:53 29/04/2026 |
| 176 |  ADEN |
GRT/USDT | $0.02487 | $2,477.90 | 20:03:48 29/04/2026 |
| 177 |  CoinDCX |
GRT/INR | $0.02551 | $2,470.04 | 20:00:07 29/04/2026 |
| 178 |  Kanga Exchange |
GRT/USDT | $0.02480 | $2,411.10 | 20:00:11 29/04/2026 |
| 179 | Kanga Exchange |
GRT/USDC | $0.02490 | $2,401.31 | 20:00:11 29/04/2026 |
| 180 |  Bitlo |
GRT/USDT | $0.02480 | $2,284.68 | 19:54:12 29/04/2026 |
| 181 | Kraken |
GRT/GBP | $0.02489 | $1,976.62 | 19:59:55 29/04/2026 |
| 182 |  WEEX |
GRT/USDT | $0.02486 | $1,666.77 | 19:57:08 29/04/2026 |
| 183 | CoinDCX |
GRT/USDT | $0.02491 | $1,597.86 | 20:00:07 29/04/2026 |
| 184 |  Tothemoon |
GRT/USDT | $0.02490 | $1,543.32 | 20:00:12 29/04/2026 |
| 185 |  Uniswap v2 |
WETH/GRT | $2,316.81 | $1,336.82 | 16:09:11 29/04/2026 |
| 186 |  Bitkub |
GRT/THB | $0.02509 | $1,244.94 | 19:57:07 29/04/2026 |
| 187 |  Tebbit |
GRT/USDT | $0.02488 | $1,042.09 | 20:00:16 29/04/2026 |
| 188 | Coinbase Exchange |
GRT/BTC | $0.02468 | $1,041.45 | 19:56:59 29/04/2026 |
| 189 | Crypto.com Exchange |
GRT/USDT | $0.02519 | $858.25 | 19:45:08 29/04/2026 |
| 190 |  Independent Reserve |
GRT/AUD | $0.02595 | $848.51 | 20:00:12 29/04/2026 |
| 191 |  TRIV |
GRT/IDR | $0.02495 | $772.55 | 20:00:12 29/04/2026 |
| 192 | TRIV |
GRT/USDT | $0.02488 | $770.23 | 20:00:12 29/04/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,310.95 | $629.40 | 16:09:47 29/04/2026 |
| 194 | Bitrue |
GRT/USDT | $0.02486 | $629.38 | 19:57:07 29/04/2026 |
| 195 |  Flipster |
GRT/USDT | $0.02482 | $607.84 | 20:00:16 29/04/2026 |
| 196 |  Tokocrypto |
GRT/USDT | $0.02486 | $604.74 | 19:57:11 29/04/2026 |
| 197 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,283.01 | $594.12 | 11:03:58 29/04/2026 |
| 198 | Bitstamp by Robinhood |
GRT/EUR | $0.02518 | $566.91 | 19:59:23 29/04/2026 |
| 199 | Bitazza |
GRT/THB | $0.02482 | $502.08 | 20:00:09 29/04/2026 |
| 200 | Niza.io |
GRT/GBP | $0.02489 | $496.88 | 20:00:12 29/04/2026 |
| 201 | Bitlo |
GRT/TRY | $0.02485 | $494.83 | 19:54:12 29/04/2026 |
| 202 |  Binance.US |
GRT/USD | $0.03120 | $486.78 | 09:57:23 28/04/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1603 | $473.11 | 20:00:19 29/04/2026 |
| 204 |  SunX |
GRT/USDT | $0.02487 | $408.30 | 20:00:18 29/04/2026 |
| 205 |  Young Platform |
GRT/EUR | $0.02480 | $405.99 | 20:00:09 29/04/2026 |
| 206 |  Coincheck |
GRT/JPY | $0.02500 | $378.20 | 19:57:07 29/04/2026 |
| 207 |  Coinone |
GRT/KRW | $0.02470 | $328.97 | 19:57:53 29/04/2026 |
| 208 |  Gemini |
GRT/USD | $0.02520 | $303.14 | 19:59:54 29/04/2026 |
| 209 |  Bitso |
GRT/USD | $0.02523 | $298.43 | 19:58:29 29/04/2026 |
| 210 |  MAX Exchange |
GRT/TWD | $0.02528 | $257.73 | 19:57:08 29/04/2026 |
| 211 |  Ndax |
GRT/CAD | $0.02515 | $155.33 | 20:00:11 29/04/2026 |
| 212 |  ZebPay |
GRT/INR | $0.02539 | $147.07 | 19:54:11 29/04/2026 |
| 213 |  Giottus |
GRT/INR | $0.02636 | $120.53 | 20:00:09 29/04/2026 |
| 214 | Giottus |
GRT/USDT | $0.02490 | $113.85 | 20:00:09 29/04/2026 |
| 215 |  SushiSwap (Ethereum) |
WETH/GRT | $2,312.88 | $107.40 | 19:31:47 29/04/2026 |
| 216 |  Indodax |
GRT/IDR | $0.02512 | $104.20 | 19:59:23 29/04/2026 |
| 217 |  Bancor Network |
GRT/BNT | $0.02491 | $77.57 | 19:57:10 29/04/2026 |
| 218 |  Foxbit |
GRT/BRL | $0.02508 | $52.30 | 20:00:12 29/04/2026 |
| 219 | Binance.US |
GRT/USDT | $0.02450 | $52.18 | 19:59:23 29/04/2026 |
| 220 | OKX |
GRT/USD | $0.02525 | $42.41 | 19:56:23 29/04/2026 |
| 221 |  CEX.IO |
GRT/USDT | $0.02487 | $29.40 | 19:57:07 29/04/2026 |
| 222 | CEX.IO |
GRT/EUR | $0.02493 | $25.59 | 19:57:07 29/04/2026 |
| 223 |  WazirX |
GRT/USDT | $0.02460 | $20.90 | 20:00:12 29/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,301.28 | $19.10 | 11:00:11 29/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02517 | $17.44 | 11:40:59 29/04/2026 |
| 226 |  Mercado Bitcoin |
GRT/BRL | $0.02546 | $16.94 | 19:57:09 29/04/2026 |
| 227 | CEX.IO |
GRT/USD | $0.02489 | $16.03 | 19:57:07 29/04/2026 |
| 228 | WazirX |
GRT/INR | $0.02562 | $13.14 | 20:00:12 29/04/2026 |
| 229 | Crypto.com Exchange |
GRT/USD | $0.02500 | $7.82 | 19:48:17 29/04/2026 |
| 230 |  ShibaSwap |
WETH/GRT | $2,318.63 | $3.01 | 08:13:23 29/04/2026 |
| 231 |  Unocoin |
GRT/INR | $0.03163 | $0.0004217 | 20:00:08 29/04/2026 |
| 232 | HitBTC |
GRT/BTC | $0.02561 | $0 | 19:57:11 29/04/2026 |
| 233 | HitBTC |
GRT/USDC | $0.02464 | $0 | 19:57:11 29/04/2026 |
| 234 |  zondacrypto |
GRT/USDC | $0.009799 | $0 | 20:00:17 29/04/2026 |
| 235 | Independent Reserve |
GRT/NZD | $0.02605 | $0 | 20:00:12 29/04/2026 |
| 236 | Independent Reserve |
GRT/SGD | $0.02609 | $0 | 20:00:12 29/04/2026 |
| 237 | Independent Reserve |
GRT/USD | $0.02611 | $0 | 20:00:12 29/04/2026 |
| 238 |  Korbit |
GRT/KRW | $0.02455 | $0 | 19:42:07 29/04/2026 |
| 239 | OKX |
GRT/USDC | $0.02500 | $0 | 19:56:53 29/04/2026 |
| 240 | Upbit |
GRT/BTC | $0.02478 | $0 | 19:56:53 29/04/2026 |
| 241 |  Bitbns |
GRT/INR | $0.04216 | $0 | 19:57:07 29/04/2026 |
| 242 |  Coinmetro |
GRT/USDT | $0.02488 | $0 | 20:00:07 29/04/2026 |
| 243 |  NovaDAX |
GRT/BRL | $0.02478 | $0 | 20:00:07 29/04/2026 |
| 244 | Mandala Exchange |
GRT/USDC | $0.02464 | $0 | 19:57:11 29/04/2026 |
| 245 |  CoinJar |
GRT/AUD | $0.02502 | $0 | 20:00:28 29/04/2026 |
| 246 | CoinJar |
GRT/GBP | $0.02425 | $0 | 20:00:28 29/04/2026 |
| 247 | CoinJar |
GRT/USD | $0.02440 | $0 | 20:00:28 29/04/2026 |
| 248 | CoinJar |
GRT/USDC | $0.02460 | $0 | 20:00:28 29/04/2026 |
| 249 |  FMFW.io |
GRT/BTC | $0.02561 | $0 | 19:57:07 29/04/2026 |
| 250 |  WOO X |
GRT/USDT | $0.02483 | $0 | 19:57:15 29/04/2026 |
| 251 | WOO X |
GRT/USDT | $0.02487 | $0 | 19:57:09 29/04/2026 |
| 252 |  LCX Exchange |
GRT/EUR | $0.02943 | $0 | 19:57:09 29/04/2026 |
| 253 |  dYdX v4 |
GRT/USD | $0.02503 | $0 | 20:04:23 29/04/2026 |
| 254 |  Dzengi.com |
GRT/USD | $0.02450 | $0 | 15:45:07 27/04/2026 |
| 255 |  Gate US |
GRT/USDT | $0.02486 | $0 | 20:00:08 29/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 29/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,430,796 với tỷ giá $0.02483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.