Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GRT/USDT | $0.2118 | $22,393,713 | 17:00:15 29/06/2026 |
| 2 |  YUBIT |
GRT/USDT | $0.01797 | $6,473,394 | 16:57:07 29/06/2026 |
| 3 |  EagleX |
GRT/USDT | $0.01797 | $6,462,306 | 17:00:10 29/06/2026 |
| 4 |  idax exchange |
GRT/USDT | $0.01805 | $4,858,738 | 17:00:17 29/06/2026 |
| 5 |  WHXEX |
GRT/USDT | $0.01805 | $4,858,538 | 17:00:16 29/06/2026 |
| 6 |  Blockfinex |
GRT/USDT | $0.01805 | $4,858,286 | 17:00:15 29/06/2026 |
| 7 |  Binance |
GRT/USDT | $0.01803 | $3,657,563 | 16:54:16 29/06/2026 |
| 8 |  OrangeX |
GRT/USDT | $0.01804 | $3,213,062 | 16:57:15 29/06/2026 |
| 9 |  HTX |
GRT/USDT | $0.01810 | $2,634,707 | 16:59:54 29/06/2026 |
| 10 |  CRMClick |
GRT/USDT | $0.01809 | $2,634,134 | 17:00:10 29/06/2026 |
| 11 |  LBank |
GRT/USDT | $0.01805 | $2,351,193 | 16:57:16 29/06/2026 |
| 12 |  Ju.com |
GRT/USDT | $0.01805 | $2,264,037 | 17:00:15 29/06/2026 |
| 13 |  WhiteBIT |
GRT/USDT | $0.01802 | $1,687,240 | 16:57:15 29/06/2026 |
| 14 |  BTSE |
GRT/USDT | $0.01807 | $1,539,227 | 16:57:15 29/06/2026 |
| 15 |  FameEX |
GRT/USDT | $0.01804 | $1,481,837 | 16:57:18 29/06/2026 |
| 16 |  B2Z Exchange |
GRT/USD | $0.01804 | $1,479,195 | 17:00:15 29/06/2026 |
| 17 |  BITmarkets |
GRT/USDT | $0.01803 | $1,478,641 | 17:00:15 29/06/2026 |
| 18 |  BitDelta |
GRT/USDT | $0.01807 | $1,475,339 | 17:00:07 29/06/2026 |
| 19 |  CoinW |
GRT/USDT | $0.01805 | $1,472,692 | 16:57:16 29/06/2026 |
| 20 |  Aivora Exchange |
GRT/USDT | $0.05462 | $1,452,974 | 17:00:15 29/06/2026 |
| 21 |  OneEx |
GRT/USDT | $0.01807 | $1,172,181 | 17:00:07 29/06/2026 |
| 22 |  Coinlocally |
GRT/USDT | $0.01804 | $1,166,667 | 17:00:16 29/06/2026 |
| 23 |  WOO X Pro |
GRT/USDT | $0.01804 | $1,142,801 | 17:00:16 29/06/2026 |
| 24 |  AstralX |
GRT/USDT | $0.01813 | $1,135,153 | 17:00:07 29/06/2026 |
| 25 |  Tapbit |
GRT/USDT | $0.01805 | $1,036,535 | 16:57:15 29/06/2026 |
| 26 | Binance |
GRT/USDT | $0.01809 | $915,097 | 16:56:54 29/06/2026 |
| 27 |  Deepcoin |
GRT/USDT | $0.01804 | $816,432 | 16:57:15 29/06/2026 |
| 28 |  YEX |
GRT/USDT | $0.01805 | $782,669 | 17:00:17 29/06/2026 |
| 29 |  KTX |
GRT/USDT | $0.01805 | $767,904 | 17:00:15 29/06/2026 |
| 30 |  Hotcoin |
GRT/USDT | $0.01806 | $767,723 | 16:57:28 29/06/2026 |
| 31 |  BitMart |
GRT/USDT | $0.01807 | $690,656 | 16:57:11 29/06/2026 |
| 32 |  Bybit |
GRT/USDT | $0.01802 | $613,861 | 16:54:16 29/06/2026 |
| 33 |  BlockFin |
GRT/USDT | $0.01809 | $571,516 | 17:00:10 29/06/2026 |
| 34 | BITmarkets |
GRT/USD | $0.01804 | $566,195 | 17:00:10 29/06/2026 |
| 35 | B2Z Exchange |
GRT/USD | $0.01804 | $566,194 | 17:00:07 29/06/2026 |
| 36 |  KuCoin |
GRT/USDT | $0.01805 | $533,267 | 16:57:19 29/06/2026 |
| 37 |  DigiFinex |
GRT/USDT | $0.01806 | $512,707 | 16:57:11 29/06/2026 |
| 38 |  Toobit |
GRT/USDT | $0.01804 | $465,102 | 16:57:17 29/06/2026 |
| 39 |  BTCC |
GRT/USDT | $0.01808 | $457,791 | 16:57:10 29/06/2026 |
| 40 |  4E |
GRT/USDT | $0.01807 | $453,135 | 17:00:07 29/06/2026 |
| 41 |  Zoomex |
GRT/USDT | $0.01805 | $434,702 | 16:57:18 29/06/2026 |
| 42 | OrangeX |
GRT/USDT | $0.01807 | $374,721 | 16:57:12 29/06/2026 |
| 43 | Ju.com |
GRT/USDT | $0.01797 | $372,335 | 17:00:07 29/06/2026 |
| 44 |  Cofinex |
GRT/USDT | $0.01802 | $366,752 | 17:00:17 29/06/2026 |
| 45 |  Bitget |
GRT/USDT | $0.01799 | $366,192 | 16:54:16 29/06/2026 |
| 46 |  BloFin |
GRT/USDT | $0.01796 | $342,298 | 16:51:07 29/06/2026 |
| 47 |  Websea |
GRT/USDT | $0.01795 | $335,033 | 16:36:08 29/06/2026 |
| 48 |  Phemex |
GRT/USDT | $0.01810 | $332,295 | 16:57:11 29/06/2026 |
| 49 |  Poloniex |
GRT/USDT | $0.01797 | $327,947 | 16:59:53 29/06/2026 |
| 50 |  Pionex |
GRT/USDT | $0.01807 | $326,789 | 16:57:09 29/06/2026 |
| 51 |  Bitbaby |
GRT/USDT | $0.01804 | $304,171 | 17:00:15 29/06/2026 |
| 52 |  Picol |
GRT/USDT | $0.01807 | $288,158 | 17:00:09 29/06/2026 |
| 53 |  Bitcastle |
GRT/USDT | $0.01805 | $285,574 | 17:00:18 29/06/2026 |
| 54 | Hotcoin |
GRT/USDT | $0.01808 | $265,526 | 16:59:56 29/06/2026 |
| 55 |  MEXC |
GRT/USDT | $0.01805 | $262,038 | 16:57:16 29/06/2026 |
| 56 | LBank |
GRT/USDT | $0.01807 | $254,099 | 16:57:12 29/06/2026 |
| 57 |  VOOX Exchange |
GRT/USDT | $0.01806 | $241,051 | 16:57:17 29/06/2026 |
| 58 |  EasiCoin |
GRT/USDT | $0.01805 | $234,095 | 17:00:16 29/06/2026 |
| 59 |  Bitbase |
GRT/USDT | $0.01799 | $216,305 | 16:51:17 29/06/2026 |
| 60 |  P2B |
GRT/USDT | $0.01809 | $212,142 | 16:57:10 29/06/2026 |
| 61 | Tapbit |
GRT/USDT | $0.01807 | $207,179 | 16:57:12 29/06/2026 |
| 62 |  BYDFi |
GRT/USDT | $0.01800 | $196,521 | 17:00:15 29/06/2026 |
| 63 |  Bitrue |
GRT/USDT | $0.01805 | $193,821 | 16:57:17 29/06/2026 |
| 64 |  Bitazza |
GRT/USDT | $0.01806 | $190,977 | 17:00:08 29/06/2026 |
| 65 | Phemex |
GRT/USDT | $0.01804 | $189,572 | 16:57:17 29/06/2026 |
| 66 |  SuperEx |
GRT/USDT | $0.01816 | $179,845 | 16:54:11 29/06/2026 |
| 67 |  CoinTR |
GRT/TRY | $0.01807 | $177,155 | 16:57:08 29/06/2026 |
| 68 | DigiFinex |
GRT/USDT | $0.01817 | $173,889 | 17:00:16 29/06/2026 |
| 69 |  Coinbase Exchange |
GRT/USD | $0.01800 | $167,493 | 16:56:59 29/06/2026 |
| 70 |  Upbit |
GRT/KRW | $0.01762 | $165,260 | 16:56:23 29/06/2026 |
| 71 |  Ourbit |
GRT/USDT | $0.01804 | $163,714 | 16:54:07 29/06/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.01807 | $161,702 | 17:00:10 29/06/2026 |
| 73 | CoinW |
GRT/USDT | $0.01807 | $160,336 | 16:57:07 29/06/2026 |
| 74 | Binance |
GRT/USDC | $0.01807 | $156,181 | 16:56:54 29/06/2026 |
| 75 |  XT.COM |
GRT/USDT | $0.01808 | $150,867 | 16:57:13 29/06/2026 |
| 76 | WhiteBIT |
GRT/USDT | $0.01813 | $149,888 | 16:57:08 29/06/2026 |
| 77 | Binance |
GRT/TRY | $0.01807 | $139,223 | 16:56:42 29/06/2026 |
| 78 | Toobit |
GRT/USDT | $0.01807 | $125,058 | 16:57:13 29/06/2026 |
| 79 |  BitradeX |
GRT/USDT | $0.01787 | $118,114 | 16:48:11 29/06/2026 |
| 80 |  Biconomy.com |
GRT/USDT | $0.01807 | $115,900 | 16:57:10 29/06/2026 |
| 81 |  Gate |
GRT/USDT | $0.01801 | $111,104 | 16:54:19 29/06/2026 |
| 82 | BlockFin |
GRT/USDT | $0.01804 | $104,142 | 17:00:15 29/06/2026 |
| 83 |  Kraken |
GRT/USD | $0.01807 | $92,999.31 | 16:59:24 29/06/2026 |
| 84 | KuCoin |
GRT/USDT | $0.01828 | $91,377.63 | 16:56:53 29/06/2026 |
| 85 |  ASTX |
GRT/USDT | $0.01808 | $91,299.98 | 17:00:08 29/06/2026 |
| 86 | Gate |
GRT/USDT | $0.01810 | $88,534.50 | 16:56:24 29/06/2026 |
| 87 |  Bitunix |
GRT/USDT | $0.01807 | $84,470.27 | 16:57:12 29/06/2026 |
| 88 | Bybit |
GRT/USDT | $0.01807 | $80,887.27 | 16:54:12 29/06/2026 |
| 89 | Deepcoin |
GRT/USDT | $0.01811 | $72,166.34 | 16:57:11 29/06/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.01797 | $71,376.60 | 16:48:10 29/06/2026 |
| 91 |  Binance TR |
GRT/TRY | $0.01807 | $69,407.23 | 16:57:09 29/06/2026 |
| 92 |  BtcTurk | Kripto |
GRT/TRY | $0.01810 | $62,705.52 | 16:59:24 29/06/2026 |
| 93 |  Mandala Exchange |
GRT/USDT | $0.01814 | $62,672.75 | 17:00:08 29/06/2026 |
| 94 |  Gleec BTC |
GRT/USDT | $0.01814 | $62,672.75 | 17:00:08 29/06/2026 |
| 95 |  HitBTC |
GRT/USDT | $0.01813 | $62,400.67 | 16:54:10 29/06/2026 |
| 96 | Biconomy.com |
GRT/USDC | $0.01807 | $59,915.21 | 16:57:10 29/06/2026 |
| 97 | MEXC |
GRT/USDT | $0.01808 | $59,763.42 | 16:57:07 29/06/2026 |
| 98 | KTX |
GRT/USDT | $0.01807 | $56,339.05 | 17:00:09 29/06/2026 |
| 99 | EasiCoin |
GRT/USDT | $0.01807 | $56,029.68 | 17:00:09 29/06/2026 |
| 100 |  BiFinance |
GRT/USDT | $0.01808 | $55,650.57 | 16:57:08 29/06/2026 |
| 101 | MEXC |
GRT/USDC | $0.01809 | $55,395.17 | 16:57:07 29/06/2026 |
| 102 |  BitGW Exchange |
GRT/USDT | $0.01811 | $53,185.32 | 16:57:09 29/06/2026 |
| 103 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $1,574.39 | $50,806.43 | 16:53:19 29/06/2026 |
| 104 | Aivora Exchange |
GRT/USDT | $0.02476 | $50,739.97 | 17:00:08 29/06/2026 |
| 105 | Cofinex |
GRT/USDT | $0.01812 | $50,294.14 | 17:00:09 29/06/2026 |
| 106 | VOOX Exchange |
GRT/USDT | $0.01807 | $49,988.69 | 16:57:12 29/06/2026 |
| 107 |  BitTap |
GRT/USDT | $0.01807 | $49,923.82 | 17:00:22 29/06/2026 |
| 108 |  BingX |
GRT/USDT | $0.01806 | $47,832.78 | 16:57:07 29/06/2026 |
| 109 |  OKX |
GRT/USDT | $0.01811 | $46,058.30 | 16:56:24 29/06/2026 |
| 110 | BYDFi |
GRT/USDT | $0.01807 | $45,425.36 | 17:00:08 29/06/2026 |
| 111 |  KCEX |
GRT/USDT | $0.01808 | $45,002.80 | 16:57:10 29/06/2026 |
| 112 |  Gems Trade |
GRT/USDT | $0.01813 | $44,976.17 | 17:00:09 29/06/2026 |
| 113 | Bitrue |
GRT/USDC | $0.01807 | $44,367.12 | 16:57:07 29/06/2026 |
| 114 |  CEEX exchange |
GRT/USDT | $0.01797 | $43,854.02 | 17:00:09 29/06/2026 |
| 115 | Kraken |
GRT/EUR | $0.01802 | $42,407.70 | 16:59:55 29/06/2026 |
| 116 |  Paribu |
GRT/TRY | $0.01805 | $41,882.02 | 17:02:53 29/06/2026 |
| 117 | Bitrue |
GRT/XRP | $0.01803 | $41,676.48 | 16:57:07 29/06/2026 |
| 118 |  Bit2Me |
GRT/EUR | $0.01801 | $41,011.95 | 16:57:12 29/06/2026 |
| 119 |  SecondBTC |
GRT/USDT | $0.01807 | $40,707.92 | 17:00:07 29/06/2026 |
| 120 | Bitget |
GRT/USDT | $0.01812 | $40,603.83 | 16:54:11 29/06/2026 |
| 121 |  GroveX |
GRT/USDT | $0.01807 | $40,186.77 | 17:00:09 29/06/2026 |
| 122 | CoinTR |
GRT/USDT | $0.01817 | $39,539.08 | 16:57:08 29/06/2026 |
| 123 |  Bitvavo |
GRT/EUR | $0.01801 | $38,169.03 | 16:57:12 29/06/2026 |
| 124 |  CoinEx |
GRT/USDT | $0.01807 | $37,566.39 | 16:59:23 29/06/2026 |
| 125 | WhiteBIT |
GRT/USDC | $0.01804 | $37,314.80 | 16:57:08 29/06/2026 |
| 126 | FameEX |
GRT/USDT | $0.01807 | $34,887.77 | 16:57:12 29/06/2026 |
| 127 |  LeveX |
GRT/USDT | $0.01806 | $33,849.26 | 17:00:15 29/06/2026 |
| 128 |  Bithumb |
GRT/KRW | $0.01766 | $31,775.11 | 16:59:54 29/06/2026 |
| 129 |  XBO.com |
GRT/USDT | $0.01809 | $30,479.75 | 17:00:08 29/06/2026 |
| 130 | Bitbaby |
GRT/USDT | $0.01807 | $28,913.43 | 17:00:09 29/06/2026 |
| 131 |  Cryptomus |
GRT/USDT | $0.01827 | $28,182.02 | 17:00:09 29/06/2026 |
| 132 | B2Z Exchange |
GRT/USDT | $0.01804 | $23,964.66 | 17:00:07 29/06/2026 |
| 133 | BITmarkets |
GRT/USDT | $0.01804 | $23,963.49 | 17:00:10 29/06/2026 |
| 134 | BTSE |
GRT/USDT | $0.01809 | $23,875.27 | 16:57:11 29/06/2026 |
| 135 | BloFin |
GRT/USDT | $0.01800 | $22,859.19 | 16:51:16 29/06/2026 |
| 136 |  NexDAX |
GRT/USDT | $0.01803 | $22,819.39 | 16:57:12 29/06/2026 |
| 137 |  Niza.io |
GRT/USD | $0.01807 | $22,762.63 | 17:00:09 29/06/2026 |
| 138 | ASTX |
GRT/USDT | $0.01805 | $21,192.24 | 17:00:16 29/06/2026 |
| 139 | Coinbase Exchange |
GRT/EUR | $0.01801 | $20,731.28 | 16:56:59 29/06/2026 |
| 140 | Pionex |
GRT/USDT | $0.01805 | $19,712.09 | 16:57:16 29/06/2026 |
| 141 |  CEX.IO |
GRT/USDT | $0.01811 | $19,640.79 | 16:57:12 29/06/2026 |
| 142 |  EXMO |
GRT/USDT | $0.01804 | $18,797.36 | 17:00:07 29/06/2026 |
| 143 |  EXMO.ME |
GRT/USDT | $0.01804 | $18,797.36 | 17:00:07 29/06/2026 |
| 144 |  PointPay |
GRT/USDT | $0.01807 | $16,177.52 | 16:57:11 29/06/2026 |
| 145 |  Bullish |
GRT/USDC | $0.01799 | $14,980.63 | 17:00:08 29/06/2026 |
| 146 | EXMO |
GRT/USDC | $0.01807 | $14,647.07 | 17:00:07 29/06/2026 |
| 147 | EXMO.ME |
GRT/USDC | $0.01807 | $14,647.07 | 17:00:07 29/06/2026 |
| 148 |  Crypto.com Exchange |
GRT/USD | $0.01801 | $14,577.48 | 16:57:07 29/06/2026 |
| 149 | WhiteBIT |
GRT/EUR | $0.01811 | $14,523.38 | 16:57:08 29/06/2026 |
| 150 | LeveX |
GRT/USDT | $0.01806 | $13,168.80 | 17:00:08 29/06/2026 |
| 151 |  CoinUp.io |
GRT/USDT | $0.01807 | $10,611.49 | 16:57:09 29/06/2026 |
| 152 | Niza.io |
GRT/EUR | $0.01802 | $10,477.23 | 17:00:09 29/06/2026 |
| 153 |  CoinDCX |
GRT/INR | $0.01968 | $9,181.99 | 16:57:11 29/06/2026 |
| 154 |  Nonkyc.io Exchange |
GRT/USDT | $0.01806 | $9,065.84 | 16:57:12 29/06/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.01797 | $8,592.45 | 16:57:07 29/06/2026 |
| 156 | BtcTurk | Kripto |
GRT/USDT | $0.01808 | $7,830.77 | 16:59:24 29/06/2026 |
| 157 |  PrimeXBT |
GRT/USDT | $0.01804 | $7,127.26 | 17:00:16 29/06/2026 |
| 158 |  Binance.US |
GRT/USDT | $0.01797 | $7,072.99 | 16:59:53 29/06/2026 |
| 159 |  Bitcoiva |
GRT/INR | $0.01905 | $5,727.93 | 17:00:10 29/06/2026 |
| 160 |  Bitstamp by Robinhood |
GRT/USD | $0.01810 | $5,716.86 | 16:59:53 29/06/2026 |
| 161 |  Bitbank |
GRT/JPY | $0.01796 | $5,500.88 | 16:57:07 29/06/2026 |
| 162 | Coinbase Exchange |
GRT/GBP | $0.01824 | $5,482.49 | 16:56:30 29/06/2026 |
| 163 | CoinEx |
GRT/USDC | $0.01810 | $5,252.38 | 16:59:53 29/06/2026 |
| 164 |  Hibt |
GRT/USDT | $0.01802 | $4,942.09 | 16:48:10 29/06/2026 |
| 165 |  ICRYPEX |
GRT/USDT | $0.01847 | $4,286.24 | 17:00:09 29/06/2026 |
| 166 |  Kanga Exchange |
GRT/USDT | $0.01788 | $4,280.54 | 16:57:11 29/06/2026 |
| 167 | Kanga Exchange |
GRT/USDC | $0.01810 | $4,146.52 | 16:57:11 29/06/2026 |
| 168 |  AEGET |
GRT/USDT | $0.01805 | $3,525.08 | 17:00:16 29/06/2026 |
| 169 |  Uniswap v2 |
WETH/GRT | $1,572.65 | $3,300.02 | 16:53:59 29/06/2026 |
| 170 |  Blynex |
GRT/USDT | $0.01800 | $3,282.00 | 16:51:11 29/06/2026 |
| 171 | CoinEx |
GRT/BTC | $0.01807 | $3,181.75 | 16:59:53 29/06/2026 |
| 172 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.18 | 17:00:16 29/06/2026 |
| 173 |  TRIV |
GRT/USDT | $0.01807 | $3,048.68 | 17:00:11 29/06/2026 |
| 174 | TRIV |
GRT/IDR | $0.01815 | $3,048.68 | 17:00:11 29/06/2026 |
| 175 |  BVOX |
GRT/USDT | $0.01809 | $2,985.67 | 16:57:10 29/06/2026 |
| 176 |  Bitkub |
GRT/THB | $0.01777 | $2,817.53 | 16:57:07 29/06/2026 |
| 177 | CoinDCX |
GRT/USDT | $0.01808 | $2,600.66 | 16:57:11 29/06/2026 |
| 178 |  Bitso |
GRT/USD | $0.01818 | $2,447.33 | 16:59:53 29/06/2026 |
| 179 | Uniswap v3 (Arbitrum) |
WETH/GRT | $1,567.38 | $2,422.26 | 15:46:26 29/06/2026 |
| 180 | Bitcoiva |
GRT/USDT | $0.01807 | $2,250.25 | 17:00:10 29/06/2026 |
| 181 |  Bitlo |
GRT/USDT | $0.01807 | $1,965.57 | 17:00:12 29/06/2026 |
| 182 | B2Z Exchange |
GRT/USDC | $0.01806 | $1,892.25 | 17:00:07 29/06/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.01806 | $1,891.83 | 17:00:10 29/06/2026 |
| 184 |  WEEX |
GRT/USDT | $0.01809 | $1,888.08 | 16:57:08 29/06/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/GRT | $1,575.61 | $1,770.27 | 16:11:23 29/06/2026 |
| 186 | Bitlo |
GRT/TRY | $0.01801 | $1,754.33 | 17:00:12 29/06/2026 |
| 187 |  Gemini |
GRT/USD | $0.01810 | $1,576.92 | 16:59:54 29/06/2026 |
| 188 | Kraken |
GRT/XBT | $0.01805 | $1,479.62 | 16:59:24 29/06/2026 |
| 189 | Kraken |
GRT/GBP | $0.01807 | $1,327.69 | 16:59:55 29/06/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.01803 | $1,166.06 | 17:00:15 29/06/2026 |
| 191 |  LATOKEN |
GRT/USDT | $0.01784 | $1,069.89 | 16:57:07 29/06/2026 |
| 192 |  Ndax |
GRT/CAD | $0.01790 | $969.53 | 17:00:08 29/06/2026 |
| 193 | Bitrue |
GRT/USDT | $0.01808 | $873.71 | 16:57:07 29/06/2026 |
| 194 | Coinbase Exchange |
GRT/BTC | $0.01799 | $858.80 | 16:56:59 29/06/2026 |
| 195 |  Tebbit |
GRT/USDT | $0.01805 | $743.51 | 17:00:16 29/06/2026 |
| 196 |  MGBX |
GRT/USDT | $0.01812 | $707.89 | 16:57:08 29/06/2026 |
| 197 |  Tokocrypto |
GRT/USDT | $0.01809 | $678.74 | 16:57:07 29/06/2026 |
| 198 |  Flipster |
GRT/USDT | $0.01799 | $552.46 | 17:00:15 29/06/2026 |
| 199 |  Indodax |
GRT/IDR | $0.01793 | $526.19 | 17:02:23 29/06/2026 |
| 200 |  Ulink |
GRT/USDT | $0.1601 | $494.03 | 17:00:18 29/06/2026 |
| 201 |  SunX |
GRT/USDT | $0.01804 | $489.10 | 17:00:17 29/06/2026 |
| 202 |  SushiSwap (Ethereum) |
WETH/GRT | $1,580.47 | $417.52 | 16:16:11 29/06/2026 |
| 203 |  Foxbit |
GRT/BRL | $0.01760 | $400.22 | 17:00:08 29/06/2026 |
| 204 |  Young Platform |
GRT/EUR | $0.01817 | $399.36 | 17:00:13 29/06/2026 |
| 205 |  Korbit |
GRT/KRW | $0.01737 | $379.52 | 17:00:07 29/06/2026 |
| 206 |  Coinone |
GRT/KRW | $0.01746 | $375.02 | 16:58:23 29/06/2026 |
| 207 |  MAX Exchange |
GRT/TWD | $0.01799 | $336.58 | 16:51:12 29/06/2026 |
| 208 | Niza.io |
GRT/GBP | $0.01807 | $328.07 | 17:00:09 29/06/2026 |
| 209 | OKX |
GRT/USDC | $0.01800 | $301.37 | 16:56:54 29/06/2026 |
| 210 | Bitstamp by Robinhood |
GRT/EUR | $0.01798 | $271.76 | 16:59:23 29/06/2026 |
| 211 | CEX.IO |
GRT/USD | $0.01812 | $266.48 | 16:57:12 29/06/2026 |
| 212 |  Bancor Network |
GRT/BNT | $0.01802 | $253.73 | 16:57:09 29/06/2026 |
| 213 | CEX.IO |
GRT/EUR | $0.01814 | $128.79 | 16:57:12 29/06/2026 |
| 214 | OKX |
GRT/EUR | $0.01795 | $127.29 | 16:56:24 29/06/2026 |
| 215 |  Mercado Bitcoin |
GRT/BRL | $0.02185 | $88.34 | 16:57:07 29/06/2026 |
| 216 |  Coincheck |
GRT/JPY | $0.01674 | $78.23 | 16:57:07 29/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/GRT | $1,573.99 | $69.50 | 15:46:23 29/06/2026 |
| 218 |  ZebPay |
GRT/INR | $0.01948 | $67.53 | 16:54:07 29/06/2026 |
| 219 |  WazirX |
GRT/USDT | $0.01757 | $62.47 | 17:00:11 29/06/2026 |
| 220 | WazirX |
GRT/INR | $0.01887 | $60.12 | 17:00:11 29/06/2026 |
| 221 | Binance.US |
GRT/USD | $0.01780 | $49.81 | 13:07:23 29/06/2026 |
| 222 |  Unocoin |
GRT/INR | $0.1270 | $42.32 | 17:00:07 29/06/2026 |
| 223 |  Binance TH |
GRT/USDT | $0.01809 | $38.23 | 16:57:10 29/06/2026 |
| 224 |  WOO X |
GRT/USDT | $0.01805 | $29.43 | 17:00:18 29/06/2026 |
| 225 | OKX |
GRT/USD | $0.01793 | $28.55 | 16:56:24 29/06/2026 |
| 226 | HitBTC |
GRT/BTC | $0.01766 | $25.37 | 16:54:10 29/06/2026 |
| 227 |  Independent Reserve |
GRT/AUD | $0.01725 | $24.85 | 17:00:09 29/06/2026 |
| 228 |  FMFW.io |
GRT/BTC | $0.01772 | $24.79 | 17:00:07 29/06/2026 |
| 229 |  ShibaSwap |
WETH/GRT | $1,575.05 | $9.98 | 15:46:23 29/06/2026 |
| 230 | Crypto.com Exchange |
GRT/USD | $0.01811 | $4.27 | 16:06:20 29/06/2026 |
| 231 | HitBTC |
GRT/USDC | $0.02822 | $0 | 16:54:10 29/06/2026 |
| 232 | HTX |
GRT/USDT | $0.01930 | $0 | 09:03:20 26/06/2026 |
| 233 | Independent Reserve |
GRT/NZD | $0.01717 | $0 | 17:00:09 29/06/2026 |
| 234 | Independent Reserve |
GRT/SGD | $0.01715 | $0 | 17:00:09 29/06/2026 |
| 235 | Independent Reserve |
GRT/USD | $0.01715 | $0 | 17:00:09 29/06/2026 |
| 236 | Upbit |
GRT/BTC | $0.01769 | $0 | 16:56:53 29/06/2026 |
| 237 |  Bitbns |
GRT/INR | $0.01756 | $0 | 17:00:09 29/06/2026 |
| 238 |  Coinmetro |
GRT/USDT | $0.02122 | $0 | 17:00:10 29/06/2026 |
| 239 | Mandala Exchange |
GRT/USDC | $0.02822 | $0 | 17:00:08 29/06/2026 |
| 240 |  CoinJar |
GRT/AUD | $0.01746 | $0 | 17:00:58 29/06/2026 |
| 241 | CoinJar |
GRT/GBP | $0.02733 | $0 | 17:00:58 29/06/2026 |
| 242 | CoinJar |
GRT/USD | $0.01744 | $0 | 17:00:58 29/06/2026 |
| 243 | CoinJar |
GRT/USDC | $0.01890 | $0 | 17:00:58 29/06/2026 |
| 244 |  Giottus |
GRT/INR | $0.02200 | $0 | 16:57:09 29/06/2026 |
| 245 | Giottus |
GRT/USDT | $0.01807 | $0 | 16:57:09 29/06/2026 |
| 246 | Bitazza |
GRT/THB | $0.01763 | $0 | 17:00:08 29/06/2026 |
| 247 | WOO X |
GRT/USDT | $0.01808 | $0 | 17:00:12 29/06/2026 |
| 248 |  LCX Exchange |
GRT/EUR | $0.02869 | $0 | 17:00:08 29/06/2026 |
| 249 |  dYdX v4 |
GRT/USD | $0.02021 | $0 | 17:04:17 29/06/2026 |
| 250 |  Dzengi.com |
GRT/USD | $0.01790 | $0 | 17:00:09 29/06/2026 |
| 251 |  ADEN |
GRT/USDT | $0.01808 | $0 | 17:03:52 29/06/2026 |
| 252 |  Gate US |
GRT/USDT | $0.01808 | $0 | 17:00:07 29/06/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/06/2026, cặp giao dịch GRT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,393,713 với tỷ giá $0.2118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.