Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GRT/USDT | $0.02526 | $27,455,458 | 10:57:16 16/04/2026 |
| 2 |  TruBit Pro Exchange |
GRT/USDT | $0.02522 | $23,038,166 | 11:00:15 16/04/2026 |
| 3 |  Koinbay |
GRT/USDT | $0.2121 | $22,427,250 | 10:57:15 16/04/2026 |
| 4 |  LBank |
GRT/USDT | $0.02526 | $11,562,532 | 10:57:16 16/04/2026 |
| 5 |  YUBIT |
GRT/USDT | $0.02520 | $6,338,970 | 10:57:11 16/04/2026 |
| 6 |  EagleX |
GRT/USDT | $0.02520 | $6,321,648 | 11:00:07 16/04/2026 |
| 7 |  BTDUex |
GRT/USDT | $0.02362 | $5,097,230 | 09:06:09 12/04/2026 |
| 8 |  idax exchange |
GRT/USDT | $0.02525 | $5,003,123 | 11:00:17 16/04/2026 |
| 9 |  WHXEX |
GRT/USDT | $0.02525 | $5,002,923 | 11:00:16 16/04/2026 |
| 10 |  Binance |
GRT/USDT | $0.02525 | $3,215,947 | 10:54:16 16/04/2026 |
| 11 |  HTX |
GRT/USDT | $0.02534 | $2,984,420 | 10:59:24 16/04/2026 |
| 12 |  KTX |
GRT/USDT | $0.02530 | $2,821,798 | 11:00:07 16/04/2026 |
| 13 |  Bibox |
GRT/USDT | $0.08322 | $2,477,827 | 11:00:09 16/04/2026 |
| 14 |  BTCC |
GRT/USDT | $0.02529 | $1,944,977 | 10:57:16 16/04/2026 |
| 15 |  WhiteBIT |
GRT/USDT | $0.02530 | $1,815,044 | 10:57:15 16/04/2026 |
| 16 |  BTSE |
GRT/USDT | $0.02527 | $1,583,400 | 10:57:15 16/04/2026 |
| 17 |  B2Z Exchange |
GRT/USD | $0.02529 | $1,525,592 | 11:00:16 16/04/2026 |
| 18 |  BITmarkets |
GRT/USDT | $0.02527 | $1,524,343 | 11:00:15 16/04/2026 |
| 19 |  Aivora Exchange |
GRT/USDT | $0.05470 | $1,455,112 | 11:00:17 16/04/2026 |
| 20 |  Coinlocally |
GRT/USDT | $0.02527 | $1,330,680 | 10:51:17 16/04/2026 |
| 21 |  Hotcoin |
GRT/USDT | $0.02524 | $1,295,740 | 10:57:18 16/04/2026 |
| 22 |  OneEx |
GRT/USDT | $0.02527 | $1,294,193 | 11:00:10 16/04/2026 |
| 23 |  NovaEx |
GRT/USDT | $0.02524 | $1,052,070 | 11:00:16 16/04/2026 |
| 24 |  Tapbit |
GRT/USDT | $0.02520 | $986,601 | 10:57:15 16/04/2026 |
| 25 |  Ju.com |
GRT/USDT | $0.02530 | $890,838 | 11:00:14 16/04/2026 |
| 26 |  YEX |
GRT/USDT | $0.02525 | $837,536 | 11:00:17 16/04/2026 |
| 27 |  CoinW |
GRT/USDT | $0.02525 | $816,227 | 10:57:16 16/04/2026 |
| 28 | Binance |
GRT/USDT | $0.02529 | $789,182 | 10:56:54 16/04/2026 |
| 29 | KTX |
GRT/USDT | $0.02526 | $730,296 | 11:00:15 16/04/2026 |
| 30 | BITmarkets |
GRT/USD | $0.02534 | $715,897 | 11:00:08 16/04/2026 |
| 31 | B2Z Exchange |
GRT/USD | $0.02534 | $715,808 | 11:00:11 16/04/2026 |
| 32 |  Bybit |
GRT/USDT | $0.02525 | $668,230 | 10:54:16 16/04/2026 |
| 33 |  BitMart |
GRT/USDT | $0.02528 | $594,221 | 10:57:08 16/04/2026 |
| 34 |  Zoomex |
GRT/USDT | $0.02525 | $468,045 | 10:57:15 16/04/2026 |
| 35 | TruBit Pro Exchange |
GRT/USDT | $0.02530 | $450,375 | 11:00:11 16/04/2026 |
| 36 |  AstralX |
GRT/USDT | $0.02527 | $444,754 | 11:00:08 16/04/2026 |
| 37 |  Websea |
GRT/USDT | $0.02527 | $421,305 | 10:57:08 16/04/2026 |
| 38 |  Toobit |
GRT/USDT | $0.02526 | $400,824 | 10:57:16 16/04/2026 |
| 39 |  Poloniex |
GRT/USDT | $0.02480 | $397,843 | 10:57:07 16/04/2026 |
| 40 | BTCC |
GRT/USDT | $0.02529 | $393,707 | 10:57:08 16/04/2026 |
| 41 |  4E |
GRT/USDT | $0.02528 | $390,619 | 11:00:17 16/04/2026 |
| 42 |  Phemex |
GRT/USDT | $0.02532 | $389,850 | 10:57:08 16/04/2026 |
| 43 |  Bitcastle |
GRT/USDT | $0.02523 | $380,516 | 11:00:20 16/04/2026 |
| 44 |  Coinbase Exchange |
GRT/USD | $0.02530 | $366,639 | 10:57:00 16/04/2026 |
| 45 |  OrangeX |
GRT/USDT | $0.02530 | $363,622 | 10:57:11 16/04/2026 |
| 46 | WhiteBIT |
GRT/USDT | $0.02528 | $338,127 | 10:57:11 16/04/2026 |
| 47 |  GroveX |
GRT/USDT | $0.02530 | $330,152 | 10:54:11 16/04/2026 |
| 48 |  Bitrue |
GRT/USDT | $0.02526 | $324,474 | 10:57:16 16/04/2026 |
| 49 |  FameEX |
GRT/USDT | $0.02527 | $322,432 | 10:54:17 16/04/2026 |
| 50 | CoinW |
GRT/USDT | $0.02526 | $319,687 | 10:54:08 16/04/2026 |
| 51 | Hotcoin |
GRT/USDT | $0.02528 | $301,426 | 10:57:07 16/04/2026 |
| 52 |  Pionex |
GRT/USDT | $0.02529 | $289,042 | 10:57:12 16/04/2026 |
| 53 |  MEXC |
GRT/USDT | $0.02526 | $283,704 | 10:54:16 16/04/2026 |
| 54 |  Upbit |
GRT/KRW | $0.02531 | $264,480 | 10:56:53 16/04/2026 |
| 55 |  Bitop |
GRT/USDT | $0.02525 | $255,407 | 11:00:22 16/04/2026 |
| 56 |  Picol |
GRT/USDT | $0.02528 | $254,991 | 11:00:07 16/04/2026 |
| 57 |  Bitbaby |
GRT/USDT | $0.02525 | $250,486 | 10:57:16 16/04/2026 |
| 58 | Tapbit |
GRT/USDT | $0.02528 | $246,692 | 10:57:08 16/04/2026 |
| 59 |  EasiCoin |
GRT/USDT | $0.02527 | $225,311 | 11:00:16 16/04/2026 |
| 60 | Phemex |
GRT/USDT | $0.02523 | $211,745 | 10:57:17 16/04/2026 |
| 61 |  VOOX Exchange |
GRT/USDT | $0.02527 | $206,291 | 10:57:18 16/04/2026 |
| 62 |  Bitazza |
GRT/USDT | $0.02528 | $202,964 | 11:00:14 16/04/2026 |
| 63 |  BlockFin |
GRT/USDT | $0.02526 | $189,521 | 11:00:17 16/04/2026 |
| 64 |  CoinTR |
GRT/TRY | $0.02522 | $185,641 | 10:54:07 16/04/2026 |
| 65 | BlockFin |
GRT/USDT | $0.02525 | $179,379 | 10:54:07 16/04/2026 |
| 66 |  P2B |
GRT/USDT | $0.02529 | $178,141 | 10:57:07 16/04/2026 |
| 67 |  BYDFi |
GRT/USDT | $0.02524 | $171,886 | 11:00:15 16/04/2026 |
| 68 |  BtcTurk | Kripto |
GRT/TRY | $0.02522 | $169,821 | 10:59:53 16/04/2026 |
| 69 | LBank |
GRT/USDT | $0.02526 | $164,856 | 10:57:13 16/04/2026 |
| 70 |  Millionero |
GRT/USDT | $0.02528 | $158,434 | 11:00:10 16/04/2026 |
| 71 |  DigiFinex |
GRT/USDT | $0.02540 | $158,384 | 11:00:16 16/04/2026 |
| 72 | Bitcastle |
GRT/USDT | $0.02528 | $151,070 | 11:00:13 16/04/2026 |
| 73 |  Mandala Exchange |
GRT/USDT | $0.02528 | $146,814 | 11:00:11 16/04/2026 |
| 74 |  Gleec BTC |
GRT/USDT | $0.02528 | $146,814 | 11:00:12 16/04/2026 |
| 75 |  HitBTC |
GRT/USDT | $0.02526 | $146,801 | 10:57:07 16/04/2026 |
| 76 |  Ourbit |
GRT/USDT | $0.02528 | $146,702 | 10:57:11 16/04/2026 |
| 77 |  ASTX |
GRT/USDT | $0.02527 | $137,795 | 11:00:11 16/04/2026 |
| 78 |  XT.COM |
GRT/USDT | $0.02529 | $137,115 | 10:57:09 16/04/2026 |
| 79 |  Biconomy.com |
GRT/USDT | $0.02528 | $135,746 | 10:57:11 16/04/2026 |
| 80 |  Cofinex |
GRT/USDT | $0.02524 | $119,677 | 11:00:15 16/04/2026 |
| 81 | WhiteBIT |
GRT/USDC | $0.02523 | $118,505 | 10:57:11 16/04/2026 |
| 82 |  BitradeX |
GRT/USDT | $0.02520 | $115,844 | 10:57:11 16/04/2026 |
| 83 |  CEEX exchange |
GRT/USDT | $0.02520 | $108,704 | 11:00:10 16/04/2026 |
| 84 | Toobit |
GRT/USDT | $0.02528 | $108,545 | 10:57:08 16/04/2026 |
| 85 |  BloFin |
GRT/USDT | $0.02530 | $108,193 | 10:57:11 16/04/2026 |
| 86 |  BitGW Exchange |
GRT/USDT | $0.02527 | $107,361 | 11:00:08 16/04/2026 |
| 87 |  OKX |
GRT/USDT | $0.02528 | $106,333 | 10:56:23 16/04/2026 |
| 88 |  Gems Trade |
GRT/USDT | $0.02529 | $106,310 | 10:54:10 16/04/2026 |
| 89 | BloFin |
GRT/USDT | $0.02525 | $104,393 | 10:54:16 16/04/2026 |
| 90 |  AscendEX |
GRT/USDT | $0.02530 | $100,796 | 10:54:07 16/04/2026 |
| 91 | Millionero |
GRT/USDT | $0.02524 | $100,658 | 11:00:15 16/04/2026 |
| 92 | Binance |
GRT/TRY | $0.02527 | $100,491 | 10:56:54 16/04/2026 |
| 93 |  Deepcoin |
GRT/USDT | $0.02528 | $100,484 | 10:57:11 16/04/2026 |
| 94 |  BitTap |
GRT/USDT | $0.02526 | $89,486.82 | 11:00:17 16/04/2026 |
| 95 |  Kraken |
GRT/USD | $0.02528 | $87,740.91 | 10:59:25 16/04/2026 |
| 96 |  Paribu |
GRT/TRY | $0.02522 | $85,601.19 | 10:59:53 16/04/2026 |
| 97 |  Bitunix |
GRT/USDT | $0.02527 | $80,461.93 | 10:57:13 16/04/2026 |
| 98 | MEXC |
GRT/USDT | $0.02528 | $79,528.81 | 10:54:07 16/04/2026 |
| 99 | Bybit |
GRT/USDT | $0.02530 | $78,260.49 | 10:54:08 16/04/2026 |
| 100 | Binance |
GRT/USDC | $0.02529 | $74,659.63 | 10:56:54 16/04/2026 |
| 101 |  KuCoin |
GRT/USDT | $0.02531 | $74,450.82 | 10:54:18 16/04/2026 |
| 102 |  Binance TR |
GRT/TRY | $0.02527 | $70,442.24 | 10:57:09 16/04/2026 |
| 103 | Biconomy.com |
GRT/USDC | $0.02528 | $65,430.92 | 10:57:11 16/04/2026 |
| 104 | VOOX Exchange |
GRT/USDT | $0.02530 | $62,296.29 | 10:57:12 16/04/2026 |
| 105 | Millionero |
GRT/USDC | $0.02520 | $62,008.02 | 11:00:10 16/04/2026 |
| 106 | DigiFinex |
GRT/USDT | $0.02529 | $61,778.87 | 11:00:08 16/04/2026 |
| 107 | Coinbase Exchange |
GRT/EUR | $0.02528 | $61,142.78 | 10:57:00 16/04/2026 |
| 108 |  BingX |
GRT/USDT | $0.02520 | $57,678.02 | 10:42:10 16/04/2026 |
| 109 |  Bitstamp by Robinhood |
GRT/USD | $0.02532 | $56,354.55 | 10:59:53 16/04/2026 |
| 110 | MEXC |
GRT/USDC | $0.02526 | $54,956.70 | 10:54:07 16/04/2026 |
| 111 |  Gate |
GRT/USDT | $0.02526 | $54,591.14 | 10:54:19 16/04/2026 |
| 112 | Deepcoin |
GRT/USDT | $0.02524 | $54,154.20 | 10:57:15 16/04/2026 |
| 113 |  Crypto.com Exchange |
GRT/USD | $0.02533 | $52,750.02 | 10:54:11 16/04/2026 |
| 114 |  Bitvavo |
GRT/EUR | $0.02520 | $50,893.75 | 10:57:12 16/04/2026 |
| 115 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,816.20 | 11:00:09 16/04/2026 |
| 116 |  KCEX |
GRT/USDT | $0.02528 | $47,337.87 | 10:57:12 16/04/2026 |
| 117 |  SuperEx |
GRT/USDT | $0.02532 | $44,341.53 | 11:00:13 16/04/2026 |
| 118 | Bitrue |
GRT/XRP | $0.02519 | $43,922.52 | 10:57:12 16/04/2026 |
| 119 | Bitrue |
GRT/USDC | $0.02527 | $42,059.93 | 10:57:12 16/04/2026 |
| 120 | BYDFi |
GRT/USDT | $0.02530 | $40,012.27 | 10:54:07 16/04/2026 |
| 121 | Bitbaby |
GRT/USDT | $0.02540 | $39,769.75 | 10:57:12 16/04/2026 |
| 122 |  SecondBTC |
GRT/USDT | $0.02529 | $39,760.47 | 10:57:07 16/04/2026 |
| 123 | KuCoin |
GRT/USDT | $0.02529 | $39,043.81 | 10:56:53 16/04/2026 |
| 124 | CoinTR |
GRT/USDT | $0.02510 | $38,451.55 | 10:54:07 16/04/2026 |
| 125 | B2Z Exchange |
GRT/USDT | $0.02530 | $37,827.52 | 11:00:11 16/04/2026 |
| 126 | BITmarkets |
GRT/USDT | $0.02530 | $37,827.14 | 11:00:08 16/04/2026 |
| 127 | BTSE |
GRT/USDT | $0.02530 | $37,736.73 | 10:57:11 16/04/2026 |
| 128 |  BiFinance |
GRT/USDT | $0.02523 | $36,229.63 | 10:42:11 16/04/2026 |
| 129 | FameEX |
GRT/USDT | $0.02530 | $35,377.64 | 10:57:10 16/04/2026 |
| 130 |  Qmall Exchange |
GRT/USDT | $0.02525 | $32,179.95 | 10:54:12 16/04/2026 |
| 131 |  BitDelta |
GRT/USDT | $0.02520 | $31,377.23 | 10:54:07 16/04/2026 |
| 132 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,359.01 | $31,247.68 | 10:50:34 16/04/2026 |
| 133 |  LeveX |
GRT/USDT | $0.02525 | $31,062.72 | 11:00:16 16/04/2026 |
| 134 |  Binance.US |
GRT/USDT | $0.02550 | $29,402.02 | 10:59:53 16/04/2026 |
| 135 | Gate |
GRT/USDT | $0.02532 | $29,229.22 | 10:56:24 16/04/2026 |
| 136 | BtcTurk | Kripto |
GRT/USDT | $0.02527 | $27,795.79 | 10:59:53 16/04/2026 |
| 137 |  EXMO.ME |
GRT/USDT | $0.02523 | $26,679.06 | 11:00:12 16/04/2026 |
| 138 |  EXMO |
GRT/USDT | $0.02523 | $26,614.26 | 10:57:12 16/04/2026 |
| 139 | HTX |
GRT/USDT | $0.02523 | $21,703.02 | 10:57:23 16/04/2026 |
| 140 | WhiteBIT |
GRT/EUR | $0.02525 | $21,458.50 | 10:57:11 16/04/2026 |
| 141 |  Niza.io |
GRT/USD | $0.02527 | $21,429.52 | 11:00:15 16/04/2026 |
| 142 |  Bithumb |
GRT/KRW | $0.02539 | $21,265.46 | 10:59:54 16/04/2026 |
| 143 | Bitstamp by Robinhood |
GRT/EUR | $0.02472 | $19,869.65 | 10:59:23 16/04/2026 |
| 144 | Coinbase Exchange |
GRT/GBP | $0.02527 | $18,994.72 | 10:56:29 16/04/2026 |
| 145 | Kraken |
GRT/EUR | $0.02530 | $18,695.36 | 10:59:25 16/04/2026 |
| 146 |  AllinX |
GRT/USDT | $0.02520 | $18,045.41 | 11:00:10 16/04/2026 |
| 147 |  CoinEx |
GRT/USDT | $0.02530 | $17,955.05 | 10:59:53 16/04/2026 |
| 148 |  Bit2Me |
GRT/EUR | $0.02530 | $17,718.10 | 10:57:12 16/04/2026 |
| 149 |  LATOKEN |
GRT/USDT | $0.02524 | $16,378.75 | 10:54:11 16/04/2026 |
| 150 |  CoinUp.io |
GRT/USDT | $0.02527 | $16,206.67 | 10:57:13 16/04/2026 |
| 151 |  PointPay |
GRT/USDT | $0.02530 | $15,651.09 | 10:57:11 16/04/2026 |
| 152 |  MGBX |
GRT/USDT | $0.02528 | $14,968.61 | 11:00:12 16/04/2026 |
| 153 | EXMO.ME |
GRT/USDC | $0.02522 | $13,501.98 | 11:00:12 16/04/2026 |
| 154 | EXMO |
GRT/USDC | $0.02524 | $13,462.92 | 10:57:12 16/04/2026 |
| 155 | Pionex |
GRT/USDT | $0.02525 | $12,684.62 | 10:57:16 16/04/2026 |
| 156 |  Bullish |
GRT/USDC | $0.02469 | $12,502.81 | 11:00:07 16/04/2026 |
| 157 |  Cryptomus |
GRT/USDT | $0.02528 | $12,323.90 | 11:00:11 16/04/2026 |
| 158 |  BlueBit |
GRT/USDT | $0.02530 | $12,312.36 | 11:00:12 16/04/2026 |
| 159 |  Nonkyc.io Exchange |
GRT/USDT | $0.02513 | $11,909.99 | 10:54:12 16/04/2026 |
| 160 | LeveX |
GRT/USDT | $0.02527 | $11,647.56 | 11:00:08 16/04/2026 |
| 161 |  Hibt |
GRT/USDT | $0.02529 | $10,631.02 | 10:54:12 16/04/2026 |
| 162 |  XBO.com |
GRT/USDT | $0.02540 | $9,624.15 | 10:57:13 16/04/2026 |
| 163 |  Bitget |
GRT/USDT | $0.02525 | $8,571.54 | 10:54:08 16/04/2026 |
| 164 | Crypto.com Exchange |
GRT/USDT | $0.02540 | $7,536.65 | 10:54:11 16/04/2026 |
| 165 |  NexDAX |
GRT/USDT | $0.02528 | $6,971.59 | 10:57:07 16/04/2026 |
| 166 |  Coinone |
GRT/KRW | $0.02533 | $6,411.66 | 10:57:11 16/04/2026 |
| 167 |  ICRYPEX |
GRT/USDT | $0.02560 | $6,024.32 | 11:00:11 16/04/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.02525 | $5,860.88 | 11:00:16 16/04/2026 |
| 169 |  BVOX |
GRT/USDT | $0.02529 | $5,564.81 | 10:57:07 16/04/2026 |
| 170 |  Bitlo |
GRT/USDT | $0.02520 | $5,286.55 | 11:00:12 16/04/2026 |
| 171 | Kraken |
GRT/GBP | $0.02529 | $5,210.82 | 10:59:25 16/04/2026 |
| 172 | Coinbase Exchange |
GRT/BTC | $0.02474 | $4,687.66 | 10:56:29 16/04/2026 |
| 173 | Niza.io |
GRT/EUR | $0.02530 | $4,514.62 | 11:00:15 16/04/2026 |
| 174 |  Blynex |
GRT/USDT | $0.02527 | $4,342.23 | 10:57:13 16/04/2026 |
| 175 |  Bitbank |
GRT/JPY | $0.02521 | $4,274.85 | 10:57:11 16/04/2026 |
| 176 |  Uniswap v2 |
WETH/GRT | $2,357.95 | $4,231.98 | 10:50:35 16/04/2026 |
| 177 |  Kanga Exchange |
GRT/USDT | $0.02520 | $3,791.72 | 11:00:12 16/04/2026 |
| 178 | CoinEx |
GRT/BTC | $0.02528 | $3,531.51 | 10:59:53 16/04/2026 |
| 179 |  ZebPay |
GRT/INR | $0.02588 | $3,490.68 | 10:54:11 16/04/2026 |
| 180 | Kanga Exchange |
GRT/USDC | $0.02528 | $3,484.20 | 11:00:12 16/04/2026 |
| 181 |  Bitkub |
GRT/THB | $0.02507 | $3,388.01 | 10:57:12 16/04/2026 |
| 182 |  Coinbase International Exchange |
GRT/USDC | $0.02730 | $3,124.31 | 11:00:16 16/04/2026 |
| 183 | BITmarkets |
GRT/USDC | $0.02529 | $3,084.05 | 11:00:08 16/04/2026 |
| 184 | B2Z Exchange |
GRT/USDC | $0.02529 | $3,083.67 | 11:00:11 16/04/2026 |
| 185 |  CoinDCX |
GRT/INR | $0.02580 | $3,060.36 | 10:54:11 16/04/2026 |
| 186 |  WEEX |
GRT/USDT | $0.02529 | $2,897.72 | 10:57:09 16/04/2026 |
| 187 |  Bitso |
GRT/USD | $0.02519 | $2,894.94 | 10:59:53 16/04/2026 |
| 188 |  Indodax |
GRT/IDR | $0.02505 | $2,276.16 | 10:59:54 16/04/2026 |
| 189 | Kraken |
GRT/XBT | $0.02509 | $2,094.58 | 10:59:25 16/04/2026 |
| 190 |  Tothemoon |
GRT/USDT | $0.02531 | $1,906.55 | 11:00:12 16/04/2026 |
| 191 | Bitlo |
GRT/TRY | $0.02525 | $1,820.15 | 11:00:12 16/04/2026 |
| 192 | ASTX |
GRT/USDT | $0.02526 | $1,760.67 | 11:00:16 16/04/2026 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,360.33 | $1,300.60 | 10:50:34 16/04/2026 |
| 194 | Niza.io |
GRT/GBP | $0.02529 | $1,266.89 | 11:00:15 16/04/2026 |
| 195 | CoinDCX |
GRT/USDT | $0.02528 | $1,200.77 | 10:54:11 16/04/2026 |
| 196 |  Young Platform |
GRT/EUR | $0.02504 | $1,039.74 | 10:57:07 16/04/2026 |
| 197 |  Tebbit |
GRT/USDT | $0.02525 | $1,030.77 | 11:00:16 16/04/2026 |
| 198 |  Tokocrypto |
GRT/USDT | $0.02529 | $860.54 | 10:57:08 16/04/2026 |
| 199 | Bitrue |
GRT/USDT | $0.02529 | $810.69 | 10:57:12 16/04/2026 |
| 200 |  Gemini |
GRT/USD | $0.02500 | $694.29 | 10:59:54 16/04/2026 |
| 201 |  TRIV |
GRT/IDR | $0.02531 | $584.51 | 11:00:14 16/04/2026 |
| 202 | TRIV |
GRT/USDT | $0.02526 | $583.38 | 11:00:14 16/04/2026 |
| 203 |  Ulink |
GRT/USDT | $0.1604 | $546.44 | 11:00:19 16/04/2026 |
| 204 |  SunX |
GRT/USDT | $0.02525 | $394.49 | 11:00:18 16/04/2026 |
| 205 |  Flipster |
GRT/USDT | $0.02527 | $382.80 | 11:00:15 16/04/2026 |
| 206 |  MAX Exchange |
GRT/TWD | $0.02538 | $329.67 | 10:57:11 16/04/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/GRT | $2,358.45 | $318.73 | 10:51:11 16/04/2026 |
| 208 | OKX |
GRT/USD | $0.02521 | $304.44 | 10:56:53 16/04/2026 |
| 209 |  zondacrypto |
GRT/USDC | $0.02749 | $202.52 | 10:57:12 16/04/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.02440 | $154.72 | 11:00:12 16/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,365.96 | $142.83 | 10:10:35 16/04/2026 |
| 212 | Binance.US |
GRT/USD | $0.02700 | $134.24 | 10:59:53 16/04/2026 |
| 213 |  Bancor Network |
GRT/BNT | $0.02500 | $126.14 | 10:57:12 16/04/2026 |
| 214 |  Binance TH |
GRT/USDT | $0.02529 | $112.70 | 10:57:07 16/04/2026 |
| 215 |  Dzengi.com |
GRT/USD | $0.02510 | $105.84 | 11:00:11 16/04/2026 |
| 216 |  Mercado Bitcoin |
GRT/BRL | $0.02506 | $91.71 | 10:57:07 16/04/2026 |
| 217 |  Bitcoiva |
GRT/INR | $0.02562 | $69.86 | 11:00:12 16/04/2026 |
| 218 | Uniswap v3 (Arbitrum) |
GRT/USDC | $0.02506 | $67.63 | 09:35:59 16/04/2026 |
| 219 |  WazirX |
GRT/USDT | $0.02380 | $54.91 | 11:00:08 16/04/2026 |
| 220 |  ChangeNOW |
GRT/BTC | $0.02520 | $48.63 | 10:54:10 16/04/2026 |
| 221 |  CEX.IO |
GRT/USDT | $0.02530 | $46.92 | 10:54:08 16/04/2026 |
| 222 |  Ndax |
GRT/CAD | $0.02508 | $38.10 | 11:00:11 16/04/2026 |
| 223 |  ShibaSwap |
WETH/GRT | $2,339.57 | $36.13 | 10:26:59 16/04/2026 |
| 224 | Bitcoiva |
GRT/USDT | $0.02520 | $28.74 | 11:00:12 16/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,375.33 | $27.62 | 10:41:59 16/04/2026 |
| 226 | CEX.IO |
GRT/USD | $0.02532 | $21.87 | 10:54:08 16/04/2026 |
| 227 | Upbit |
GRT/BTC | $0.02404 | $18.67 | 10:56:24 16/04/2026 |
| 228 | CEX.IO |
GRT/EUR | $0.02535 | $17.63 | 10:54:08 16/04/2026 |
| 229 |  Giottus |
GRT/INR | $0.02679 | $17.20 | 10:45:09 16/04/2026 |
| 230 | Giottus |
GRT/USDT | $0.02520 | $16.21 | 10:45:09 16/04/2026 |
| 231 | Bitazza |
GRT/THB | $0.02410 | $14.34 | 11:00:14 16/04/2026 |
| 232 |  Korbit |
GRT/KRW | $0.02550 | $12.76 | 10:54:07 16/04/2026 |
| 233 | WazirX |
GRT/INR | $0.02660 | $7.22 | 11:00:08 16/04/2026 |
| 234 | Crypto.com Exchange |
GRT/USD | $0.02523 | $2.90 | 10:54:18 16/04/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/GRT | $2,389.73 | $2.50 | 10:12:11 16/04/2026 |
| 236 | OKX |
GRT/EUR | $0.02495 | $2.07 | 10:56:23 16/04/2026 |
| 237 |  Bitbns |
GRT/INR | $0.04287 | $0.9431 | 10:54:12 16/04/2026 |
| 238 |  Foxbit |
GRT/BRL | $0.02450 | $0.2004 | 11:00:09 16/04/2026 |
| 239 |  Unocoin |
GRT/INR | $0.03216 | $0.0004289 | 11:00:12 16/04/2026 |
| 240 | HitBTC |
GRT/BTC | $0.02488 | $0 | 10:57:07 16/04/2026 |
| 241 | HitBTC |
GRT/USDC | $0.02415 | $0 | 10:57:07 16/04/2026 |
| 242 |  Coincheck |
GRT/JPY | $0.02584 | $0 | 10:57:07 16/04/2026 |
| 243 | Independent Reserve |
GRT/NZD | $0.02426 | $0 | 11:00:12 16/04/2026 |
| 244 | Independent Reserve |
GRT/SGD | $0.02425 | $0 | 11:00:12 16/04/2026 |
| 245 | Independent Reserve |
GRT/USD | $0.02422 | $0 | 11:00:12 16/04/2026 |
| 246 | OKX |
GRT/USDC | $0.02343 | $0 | 10:56:53 16/04/2026 |
| 247 |  Coinmetro |
GRT/USDT | $0.02527 | $0 | 11:00:10 16/04/2026 |
| 248 |  NovaDAX |
GRT/BRL | $0.02431 | $0 | 10:54:07 16/04/2026 |
| 249 | Mandala Exchange |
GRT/USDC | $0.02415 | $0 | 11:00:11 16/04/2026 |
| 250 |  CoinJar |
GRT/AUD | $0.02484 | $0 | 11:00:32 16/04/2026 |
| 251 | CoinJar |
GRT/GBP | $0.02439 | $0 | 11:00:32 16/04/2026 |
| 252 | CoinJar |
GRT/USD | $0.02440 | $0 | 11:00:32 16/04/2026 |
| 253 | CoinJar |
GRT/USDC | $0.02459 | $0 | 11:00:32 16/04/2026 |
| 254 | Tokocrypto |
GRT/BTC | $0.02473 | $0 | 10:57:08 16/04/2026 |
| 255 | Tokocrypto |
GRT/ETH | $0.03111 | $0 | 10:57:08 16/04/2026 |
| 256 |  FMFW.io |
GRT/BTC | $0.02488 | $0 | 10:57:11 16/04/2026 |
| 257 |  WOO X |
GRT/USDT | $0.02525 | $0 | 10:57:15 16/04/2026 |
| 258 | WOO X |
GRT/USDT | $0.02526 | $0 | 10:57:11 16/04/2026 |
| 259 |  LCX Exchange |
GRT/EUR | $0.02972 | $0 | 10:57:07 16/04/2026 |
| 260 |  Gate US |
GRT/USDT | $0.02528 | $0 | 11:00:09 16/04/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 16/04/2026, cặp giao dịch GRT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,455,458 với tỷ giá $0.02526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.