Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
GRT/USDT | $0.03427 | $65,789,855 | 07:57:15 28/09/2026 |
| 2 |  Binance |
GRT/USDT | $0.03428 | $59,515,501 | 07:54:16 28/09/2026 |
| 3 |  OrangeX |
GRT/USDT | $0.03421 | $45,036,984 | 07:57:15 28/09/2026 |
| 4 |  LBank |
GRT/USDT | $0.03425 | $28,564,165 | 07:57:16 28/09/2026 |
| 5 |  FameEX |
GRT/USDT | $0.03423 | $24,288,268 | 07:57:21 28/09/2026 |
| 6 |  Bybit |
GRT/USDT | $0.03421 | $16,227,240 | 07:57:17 28/09/2026 |
| 7 |  Zoomex |
GRT/USDT | $0.03420 | $13,104,382 | 08:00:15 28/09/2026 |
| 8 |  CoinW |
GRT/USDT | $0.03423 | $11,296,048 | 07:57:17 28/09/2026 |
| 9 |  Ourbit |
GRT/USDT | $0.03423 | $11,247,275 | 07:57:17 28/09/2026 |
| 10 | Binance |
GRT/USDT | $0.03436 | $9,580,039 | 07:56:54 28/09/2026 |
| 11 |  Koinbay |
GRT/USDT | $0.03424 | $9,033,819 | 08:00:15 28/09/2026 |
| 12 |  MEXC |
GRT/USDT | $0.03430 | $8,633,369 | 07:57:15 28/09/2026 |
| 13 |  idax exchange |
GRT/USDT | $0.03410 | $8,270,448 | 08:00:18 28/09/2026 |
| 14 |  Blockfinex |
GRT/USDT | $0.03414 | $8,269,034 | 08:00:16 28/09/2026 |
| 15 |  Upbit |
GRT/KRW | $0.03426 | $7,474,521 | 07:56:23 28/09/2026 |
| 16 |  Toobit |
GRT/USDT | $0.03421 | $7,247,495 | 07:57:15 28/09/2026 |
| 17 |  Deepcoin |
GRT/USDT | $0.02721 | $7,223,569 | 09:39:15 27/09/2026 |
| 18 |  CRMClick |
GRT/USDT | $0.03431 | $6,801,725 | 08:00:07 28/09/2026 |
| 19 |  HTX |
GRT/USDT | $0.03398 | $6,799,485 | 07:59:54 28/09/2026 |
| 20 | Binance |
GRT/TRY | $0.03422 | $6,195,446 | 07:56:42 28/09/2026 |
| 21 |  XT.COM |
GRT/USDT | $0.03424 | $6,084,689 | 07:57:43 28/09/2026 |
| 22 |  YUBIT |
GRT/USDT | $0.03419 | $5,872,534 | 07:57:10 28/09/2026 |
| 23 |  Coinbase Exchange |
GRT/USD | $0.03434 | $5,390,512 | 07:57:00 28/09/2026 |
| 24 |  Cofinex |
GRT/USDT | $0.03408 | $5,317,942 | 08:03:17 28/09/2026 |
| 25 |  Bitget |
GRT/USDT | $0.03430 | $5,219,018 | 07:57:16 28/09/2026 |
| 26 |  WhiteBIT |
GRT/USDT | $0.03436 | $5,202,283 | 07:57:15 28/09/2026 |
| 27 |  Hotcoin |
GRT/USDT | $0.03425 | $5,097,208 | 07:57:19 28/09/2026 |
| 28 |  Binance TR |
GRT/TRY | $0.03430 | $5,039,738 | 07:57:10 28/09/2026 |
| 29 |  4E |
GRT/USDT | $0.03417 | $4,789,060 | 08:00:11 28/09/2026 |
| 30 |  BTCC |
GRT/USDT | $0.03443 | $4,760,797 | 07:57:09 28/09/2026 |
| 31 |  YEX |
GRT/USDT | $0.03402 | $4,199,407 | 08:03:16 28/09/2026 |
| 32 |  KCEX |
GRT/USDT | $0.03432 | $4,161,190 | 07:57:15 28/09/2026 |
| 33 |  Bithumb |
GRT/KRW | $0.03357 | $3,995,654 | 07:59:53 28/09/2026 |
| 34 |  Bitbaby |
GRT/USDT | $0.03411 | $3,937,210 | 08:00:16 28/09/2026 |
| 35 |  OneBullEx |
GRT/USDT | $0.03416 | $3,722,145 | 08:00:16 28/09/2026 |
| 36 |  AstralX |
GRT/USDT | $0.03431 | $3,628,648 | 07:57:08 28/09/2026 |
| 37 |  Websea |
GRT/USDT | $0.03434 | $3,581,754 | 07:57:10 28/09/2026 |
| 38 |  Bitbase |
GRT/USDT | $0.03435 | $3,431,547 | 07:54:17 28/09/2026 |
| 39 |  BYDFi |
GRT/USDT | $0.03406 | $3,194,462 | 08:00:15 28/09/2026 |
| 40 |  DigiFinex |
GRT/USDT | $0.03413 | $3,180,888 | 08:00:16 28/09/2026 |
| 41 |  BingX |
GRT/USDT | $0.03426 | $2,954,441 | 07:57:17 28/09/2026 |
| 42 |  BtcTurk | Kripto |
GRT/TRY | $0.03389 | $2,930,141 | 07:59:53 28/09/2026 |
| 43 | LBank |
GRT/USDT | $0.03432 | $2,924,547 | 07:57:11 28/09/2026 |
| 44 |  Pionex |
GRT/USDT | $0.03432 | $2,845,490 | 07:57:09 28/09/2026 |
| 45 |  ASTX |
GRT/USDT | $0.03404 | $2,730,784 | 08:03:16 28/09/2026 |
| 46 | OrangeX |
GRT/USDT | $0.03429 | $2,707,635 | 07:57:08 28/09/2026 |
| 47 |  KuCoin |
GRT/USDT | $0.03429 | $2,698,611 | 07:57:19 28/09/2026 |
| 48 |  Kraken |
GRT/USD | $0.03391 | $2,609,094 | 07:59:54 28/09/2026 |
| 49 |  Picol |
GRT/USDT | $0.03417 | $2,537,912 | 08:00:12 28/09/2026 |
| 50 |  AEGET |
GRT/USDT | $0.03403 | $2,378,370 | 08:03:23 28/09/2026 |
| 51 |  Gems Trade |
GRT/USDT | $0.03419 | $2,277,296 | 08:00:08 28/09/2026 |
| 52 |  OKX |
GRT/USDT | $0.03398 | $2,275,983 | 07:59:53 28/09/2026 |
| 53 |  BitGW Exchange |
GRT/USDT | $0.03398 | $2,271,238 | 08:00:07 28/09/2026 |
| 54 |  EasiCoin |
GRT/USDT | $0.03417 | $2,061,356 | 08:00:17 28/09/2026 |
| 55 | YUBIT |
GRT/USDT | $0.03422 | $2,050,236 | 07:57:15 28/09/2026 |
| 56 |  OneEx |
GRT/USDT | $0.03425 | $2,042,333 | 08:00:07 28/09/2026 |
| 57 |  Bitcastle |
GRT/USDT | $0.03432 | $1,736,300 | 08:00:14 28/09/2026 |
| 58 | Bybit |
GRT/USDT | $0.03430 | $1,729,072 | 07:57:09 28/09/2026 |
| 59 |  BitDelta |
GRT/USDT | $0.03409 | $1,692,939 | 08:00:07 28/09/2026 |
| 60 |  Gate |
GRT/USDT | $0.03424 | $1,658,315 | 07:57:19 28/09/2026 |
| 61 |  Biconomy.com |
GRT/USDT | $0.03431 | $1,630,198 | 07:57:10 28/09/2026 |
| 62 | Ourbit |
GRT/USDT | $0.03479 | $1,622,224 | 07:51:10 28/09/2026 |
| 63 | XT.COM |
GRT/USDT | $0.03430 | $1,579,853 | 07:57:11 28/09/2026 |
| 64 |  KTX |
GRT/USDT | $0.03423 | $1,531,083 | 08:00:15 28/09/2026 |
| 65 |  x.me Exchange |
GRT/USDT | $0.03414 | $1,505,698 | 08:00:19 28/09/2026 |
| 66 |  ICRYPEX |
GRT/USDT | $0.03259 | $1,483,250 | 08:00:07 28/09/2026 |
| 67 |  Bitrue |
GRT/USDT | $0.03426 | $1,475,947 | 07:57:16 28/09/2026 |
| 68 |  P2B |
GRT/USDT | $0.03438 | $1,457,235 | 07:57:07 28/09/2026 |
| 69 |  Aivora Exchange |
GRT/USDT | $0.05468 | $1,454,587 | 08:00:16 28/09/2026 |
| 70 |  Bitstamp by Robinhood |
GRT/USD | $0.03441 | $1,387,197 | 07:59:53 28/09/2026 |
| 71 |  Poloniex |
GRT/USDT | $0.03399 | $1,322,782 | 07:59:53 28/09/2026 |
| 72 |  Paribu |
GRT/TRY | $0.03398 | $1,150,483 | 08:01:23 28/09/2026 |
| 73 |  BitradeX |
GRT/USDT | $0.03419 | $1,063,806 | 08:00:07 28/09/2026 |
| 74 | Toobit |
GRT/USDT | $0.03430 | $1,056,830 | 07:57:08 28/09/2026 |
| 75 |  Binibit |
GRT/USDT | $0.03405 | $960,028 | 08:03:08 28/09/2026 |
| 76 | ASTX |
GRT/USDT | $0.03404 | $941,862 | 08:03:08 28/09/2026 |
| 77 | Bitbase |
GRT/USDT | $0.03428 | $918,967 | 07:57:10 28/09/2026 |
| 78 |  Bitvavo |
GRT/EUR | $0.03431 | $905,245 | 07:57:08 28/09/2026 |
| 79 | BVOX |
GRT/USDT | $0.03437 | $891,059 | 07:57:08 28/09/2026 |
| 80 | Bitcastle |
GRT/USDT | $0.03411 | $885,320 | 08:00:18 28/09/2026 |
| 81 | WhiteBIT |
GRT/USDT | $0.03431 | $858,476 | 07:57:10 28/09/2026 |
| 82 |  Tapbit |
GRT/USDT | $0.01603 | $848,804 | 07:57:15 28/09/2026 |
| 83 |  Variational |
GRT/USDC | $0.03436 | $846,115 | 08:03:16 28/09/2026 |
| 84 | CoinW |
GRT/USDT | $0.03532 | $839,787 | 07:48:07 28/09/2026 |
| 85 |  BlockFin |
GRT/USDT | $0.03415 | $834,551 | 08:00:15 28/09/2026 |
| 86 | Deepcoin |
GRT/USDT | $0.03427 | $833,287 | 07:57:08 28/09/2026 |
| 87 | DigiFinex |
GRT/USDT | $0.03416 | $806,148 | 08:00:07 28/09/2026 |
| 88 |  BloFin |
GRT/USDT | $0.03435 | $674,120 | 07:57:17 28/09/2026 |
| 89 |  Niza.io |
GRT/USD | $0.03434 | $631,593 | 07:57:09 28/09/2026 |
| 90 | BtcTurk | Kripto |
GRT/USDT | $0.03409 | $587,603 | 07:59:53 28/09/2026 |
| 91 | BlockFin |
GRT/USDT | $0.03418 | $566,552 | 08:00:07 28/09/2026 |
| 92 |  HitBTC |
GRT/USDT | $0.03432 | $543,748 | 08:00:07 28/09/2026 |
| 93 |  Gleec BTC |
GRT/USDT | $0.03432 | $543,748 | 08:00:07 28/09/2026 |
| 94 |  Mandala Exchange |
GRT/USDT | $0.03432 | $543,733 | 08:00:11 28/09/2026 |
| 95 | Binance |
GRT/USDC | $0.03434 | $528,481 | 07:56:54 28/09/2026 |
| 96 | FameEX |
GRT/USDT | $0.03442 | $514,181 | 07:57:09 28/09/2026 |
| 97 |  BitTap |
GRT/USDT | $0.03416 | $502,330 | 08:00:25 28/09/2026 |
| 98 |  Phemex |
GRT/USDT | $0.03452 | $448,262 | 07:57:08 28/09/2026 |
| 99 | KTX |
GRT/USDT | $0.03419 | $438,475 | 08:00:10 28/09/2026 |
| 100 | BYDFi |
GRT/USDT | $0.03419 | $429,478 | 07:54:10 28/09/2026 |
| 101 | EasiCoin |
GRT/USDT | $0.03420 | $424,529 | 08:00:07 28/09/2026 |
| 102 | Coinbase Exchange |
GRT/EUR | $0.03434 | $421,758 | 07:57:00 28/09/2026 |
| 103 | Bitbaby |
GRT/USDT | $0.03416 | $420,719 | 08:00:07 28/09/2026 |
| 104 | Gate |
GRT/USDT | $0.03397 | $415,051 | 07:59:54 28/09/2026 |
| 105 |  BITmarkets |
GRT/USD | $0.03410 | $409,324 | 08:00:08 28/09/2026 |
| 106 | BingX |
GRT/USDT | $0.03438 | $400,121 | 07:57:10 28/09/2026 |
| 107 |  Bitunix |
GRT/USDT | $0.03487 | $396,619 | 07:51:12 28/09/2026 |
| 108 |  B2Z Exchange |
GRT/USD | $0.03401 | $393,082 | 08:03:10 28/09/2026 |
| 109 | KuCoin |
GRT/USDT | $0.03419 | $387,427 | 07:59:23 28/09/2026 |
| 110 | Kraken |
GRT/EUR | $0.03401 | $357,535 | 07:59:54 28/09/2026 |
| 111 | MEXC |
GRT/USDT | $0.03528 | $354,195 | 07:48:07 28/09/2026 |
| 112 | Pionex |
GRT/USDT | $0.03423 | $352,142 | 07:57:16 28/09/2026 |
| 113 |  PointPay |
GRT/USDT | $0.03446 | $345,495 | 07:57:07 28/09/2026 |
| 114 |  Bit2Me |
GRT/EUR | $0.03401 | $336,731 | 08:00:07 28/09/2026 |
| 115 | BloFin |
GRT/USDT | $0.03428 | $334,822 | 07:57:10 28/09/2026 |
| 116 |  Revolut X |
GRT/USD | $0.03420 | $320,643 | 08:00:10 28/09/2026 |
| 117 | x.me Exchange |
GRT/USDT | $0.03421 | $315,264 | 08:00:11 28/09/2026 |
| 118 | Bitrue |
GRT/XRP | $0.03425 | $284,343 | 07:57:10 28/09/2026 |
| 119 | Hotcoin |
GRT/USDT | $0.03434 | $273,358 | 07:57:10 28/09/2026 |
| 120 | Bitrue |
GRT/USDC | $0.03431 | $262,141 | 07:57:10 28/09/2026 |
| 121 |  BTSE |
GRT/USDT | $0.03427 | $259,789 | 07:57:15 28/09/2026 |
| 122 |  XBO.com |
GRT/USDT | $0.03394 | $254,624 | 08:00:11 28/09/2026 |
| 123 | B2Z Exchange |
GRT/USD | $0.03406 | $251,721 | 08:03:15 28/09/2026 |
| 124 | BITmarkets |
GRT/USDT | $0.03418 | $251,379 | 08:00:15 28/09/2026 |
| 125 |  Hibt |
GRT/USDT | $0.03435 | $225,610 | 07:57:08 28/09/2026 |
| 126 |  Bitazza |
GRT/USDT | $0.03416 | $221,582 | 08:00:08 28/09/2026 |
| 127 | WhiteBIT |
GRT/USDC | $0.03423 | $191,722 | 07:57:10 28/09/2026 |
| 128 |  Bitbank |
GRT/JPY | $0.03428 | $187,667 | 07:57:09 28/09/2026 |
| 129 | KCEX |
GRT/USDT | $0.03434 | $180,518 | 07:57:10 28/09/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/GRT | $2,681.13 | $172,581 | 07:59:43 28/09/2026 |
| 131 | Biconomy.com |
GRT/USDC | $0.03436 | $168,139 | 07:57:10 28/09/2026 |
| 132 | WhiteBIT |
GRT/EUR | $0.03441 | $149,085 | 07:57:10 28/09/2026 |
| 133 | OKX |
GRT/USDC | $0.03422 | $136,282 | 07:59:23 28/09/2026 |
| 134 |  Crypto.com Exchange |
GRT/USD | $0.03430 | $122,843 | 07:57:10 28/09/2026 |
| 135 |  SecondBTC |
GRT/USDT | $0.03426 | $115,437 | 07:57:10 28/09/2026 |
| 136 |  CEEX exchange |
GRT/USDT | $0.03409 | $115,245 | 08:03:09 28/09/2026 |
| 137 |  Cryptomus |
GRT/USDT | $0.03431 | $111,678 | 08:00:07 28/09/2026 |
| 138 |  Uniswap v2 |
WETH/GRT | $2,679.02 | $104,584 | 07:59:11 28/09/2026 |
| 139 |  TxFlow |
GRT/USDC | $0.03408 | $103,322 | 08:00:51 28/09/2026 |
| 140 | Niza.io |
GRT/EUR | $0.03427 | $85,712.22 | 07:57:09 28/09/2026 |
| 141 |  Ndax |
GRT/CAD | $0.03546 | $67,199.93 | 08:00:12 28/09/2026 |
| 142 |  LeveX |
GRT/USDT | $0.03421 | $64,309.26 | 08:00:15 28/09/2026 |
| 143 | MEXC |
GRT/USDC | $0.03530 | $58,295.63 | 07:48:07 28/09/2026 |
| 144 |  GroveX |
GRT/USDT | $0.03399 | $56,849.13 | 08:00:07 28/09/2026 |
| 145 |  CEX.IO |
GRT/USD | $0.03437 | $54,079.05 | 08:00:07 28/09/2026 |
| 146 |  Nonkyc.io Exchange |
GRT/USDT | $0.03420 | $51,678.62 | 08:00:07 28/09/2026 |
| 147 | Bitstamp by Robinhood |
GRT/EUR | $0.03519 | $51,549.42 | 07:59:53 28/09/2026 |
| 148 | Aivora Exchange |
GRT/USDT | $0.02480 | $50,803.02 | 08:00:07 28/09/2026 |
| 149 |  Bitlo |
GRT/TRY | $0.03430 | $48,646.90 | 08:00:10 28/09/2026 |
| 150 |  Coinone |
GRT/KRW | $0.03380 | $45,470.20 | 07:59:53 28/09/2026 |
| 151 |  WEEX |
GRT/USDT | $0.03430 | $41,563.94 | 07:57:11 28/09/2026 |
| 152 |  NexDAX |
GRT/USDT | $0.03432 | $39,140.07 | 07:57:09 28/09/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/GRT | $2,660.64 | $38,648.92 | 07:54:47 28/09/2026 |
| 154 |  CoinDCX |
GRT/INR | $0.03582 | $37,368.49 | 08:00:07 28/09/2026 |
| 155 | Crypto.com Exchange |
GRT/USDT | $0.03438 | $34,093.89 | 07:57:10 28/09/2026 |
| 156 |  LATOKEN |
GRT/USDT | $0.03538 | $32,904.58 | 07:57:09 28/09/2026 |
| 157 | OKX |
GRT/EUR | $0.03411 | $32,182.23 | 07:56:53 28/09/2026 |
| 158 |  Dzengi |
GRT/USD | $0.03450 | $31,508.42 | 08:00:12 28/09/2026 |
| 159 |  MGBX |
GRT/USDT | $0.03440 | $29,464.81 | 07:57:10 28/09/2026 |
| 160 |  Tebbit |
GRT/USDT | $0.03412 | $29,393.52 | 08:00:16 28/09/2026 |
| 161 | LeveX |
GRT/USDT | $0.03409 | $29,336.06 | 08:00:11 28/09/2026 |
| 162 |  Binance TH |
GRT/USDT | $0.03430 | $27,055.19 | 07:57:08 28/09/2026 |
| 163 | Kraken |
GRT/GBP | $0.03455 | $24,440.83 | 07:59:54 28/09/2026 |
| 164 |  BiFinance |
GRT/USDT | $0.03436 | $23,992.27 | 07:57:09 28/09/2026 |
| 165 |  CoinEx |
GRT/USDT | $0.03414 | $22,822.04 | 08:02:53 28/09/2026 |
| 166 | CoinDCX |
GRT/USDT | $0.03416 | $22,036.24 | 08:00:07 28/09/2026 |
| 167 | OKX |
GRT/USD | $0.03397 | $21,648.38 | 07:59:53 28/09/2026 |
| 168 |  PrimeXBT |
GRT/USDT | $0.03404 | $19,725.71 | 08:03:15 28/09/2026 |
| 169 |  Coincheck |
GRT/JPY | $0.03390 | $17,554.75 | 07:57:08 28/09/2026 |
| 170 | Kraken |
GRT/XBT | $0.03433 | $16,722.05 | 07:59:54 28/09/2026 |
| 171 |  Gemini |
GRT/USD | $0.03480 | $16,252.05 | 07:59:53 28/09/2026 |
| 172 | Uniswap v3 (Arbitrum) |
WETH/GRT | $2,685.23 | $16,222.45 | 07:59:06 28/09/2026 |
| 173 |  CoinUp.io |
GRT/USDT | $0.03431 | $15,147.53 | 07:57:07 28/09/2026 |
| 174 |  Tokocrypto |
GRT/USDT | $0.03434 | $12,075.65 | 07:57:08 28/09/2026 |
| 175 | CEX.IO |
GRT/USDT | $0.03435 | $11,478.97 | 08:00:07 28/09/2026 |
| 176 | Bitrue |
GRT/USDT | $0.03434 | $11,057.75 | 07:57:10 28/09/2026 |
| 177 |  Bitkub |
GRT/THB | $0.03442 | $10,409.08 | 07:57:08 28/09/2026 |
| 178 |  Bitcoiva |
GRT/INR | $0.03565 | $9,761.12 | 08:00:08 28/09/2026 |
| 179 |  SushiSwap (Ethereum) |
WETH/GRT | $2,675.50 | $9,514.52 | 07:59:35 28/09/2026 |
| 180 |  TRIV |
GRT/IDR | $0.03430 | $8,882.41 | 08:00:12 28/09/2026 |
| 181 | TRIV |
GRT/USDT | $0.03421 | $8,882.41 | 08:00:12 28/09/2026 |
| 182 |  Kanga Exchange |
GRT/USDT | $0.03425 | $8,418.44 | 07:57:08 28/09/2026 |
| 183 |  Binance.US |
GRT/USDT | $0.03349 | $8,135.41 | 07:59:53 28/09/2026 |
| 184 | Kanga Exchange |
GRT/USDC | $0.03440 | $7,787.12 | 07:57:08 28/09/2026 |
| 185 |  Tothemoon |
GRT/USDT | $0.03438 | $6,963.24 | 08:00:14 28/09/2026 |
| 186 |  De¹ |
USDT0/GRT | $0.9992 | $6,433.81 | 06:39:09 24/09/2026 |
| 187 |  Blynex |
GRT/USDT | $0.03482 | $5,981.34 | 07:54:11 28/09/2026 |
| 188 | Niza.io |
GRT/GBP | $0.03454 | $5,821.12 | 07:57:09 28/09/2026 |
| 189 |  Indodax |
GRT/IDR | $0.03384 | $5,695.11 | 08:02:54 28/09/2026 |
| 190 | BTSE |
GRT/USDT | $0.03430 | $4,144.27 | 07:57:08 28/09/2026 |
| 191 | BITmarkets |
GRT/USDT | $0.03430 | $4,137.76 | 08:00:08 28/09/2026 |
| 192 | B2Z Exchange |
GRT/USDT | $0.03405 | $4,033.89 | 08:03:10 28/09/2026 |
| 193 |  Uniswap v3 (Ethereum) |
WETH/GRT | $2,670.31 | $3,835.03 | 07:59:35 28/09/2026 |
| 194 | Bitcoiva |
GRT/USDT | $0.03419 | $3,649.21 | 08:00:08 28/09/2026 |
| 195 |  ZebPay |
GRT/INR | $0.03576 | $3,272.62 | 08:00:07 28/09/2026 |
| 196 |  Coinbase International Exchange |
GRT/USDC | $0.02731 | $3,124.73 | 08:03:15 28/09/2026 |
| 197 |  Bancor Network |
GRT/BNT | $0.01386 | $2,831.42 | 07:57:11 28/09/2026 |
| 198 | Bitlo |
GRT/USDT | $0.03429 | $2,300.02 | 08:00:10 28/09/2026 |
| 199 |  CoinJar |
GRT/AUD | $0.03416 | $2,158.93 | 08:00:49 28/09/2026 |
| 200 | CoinJar |
GRT/USDC | $0.03414 | $2,126.32 | 08:00:49 28/09/2026 |
| 201 | Binance.US |
GRT/USD | $0.03470 | $2,124.62 | 07:59:53 28/09/2026 |
| 202 |  MAX Exchange |
GRT/TWD | $0.03548 | $1,905.31 | 08:00:08 28/09/2026 |
| 203 |  Ulink |
GRT/USDT | $0.03401 | $1,832.96 | 08:03:18 28/09/2026 |
| 204 |  WazirX |
GRT/INR | $0.03661 | $1,808.81 | 08:03:11 28/09/2026 |
| 205 |  Korbit |
GRT/KRW | $0.03611 | $1,711.39 | 08:00:07 28/09/2026 |
| 206 | WazirX |
GRT/USDT | $0.03539 | $1,645.20 | 08:03:11 28/09/2026 |
| 207 | CEX.IO |
GRT/EUR | $0.03437 | $1,639.32 | 08:00:07 28/09/2026 |
| 208 | Crypto.com Exchange |
GRT/USD | $0.03566 | $1,502.01 | 07:21:18 28/09/2026 |
| 209 |  Young Platform |
GRT/EUR | $0.03436 | $1,498.03 | 07:57:11 28/09/2026 |
| 210 |  Independent Reserve |
GRT/AUD | $0.03572 | $1,039.58 | 08:00:11 28/09/2026 |
| 211 |  Foxbit |
GRT/BRL | $0.03548 | $883.16 | 08:00:07 28/09/2026 |
| 212 | Bitazza |
GRT/THB | $0.03361 | $795.20 | 08:00:08 28/09/2026 |
| 213 | CoinEx |
GRT/USDC | $0.03406 | $734.33 | 08:02:53 28/09/2026 |
| 214 | CoinEx |
GRT/BTC | $0.03403 | $641.00 | 08:02:53 28/09/2026 |
| 215 |  WOO X |
GRT/USDT | $0.03421 | $485.20 | 07:57:15 28/09/2026 |
| 216 |  ChangeNOW |
GRT/BTC | $0.03447 | $460.39 | 08:00:11 28/09/2026 |
| 217 | Upbit |
GRT/BTC | $0.03626 | $435.88 | 07:56:23 28/09/2026 |
| 218 |  ShibaSwap |
WETH/GRT | $2,632.27 | $324.26 | 07:53:59 28/09/2026 |
| 219 | BITmarkets |
GRT/USDC | $0.03438 | $294.60 | 08:00:08 28/09/2026 |
| 220 | B2Z Exchange |
GRT/USDC | $0.03423 | $283.28 | 08:03:10 28/09/2026 |
| 221 |  Mercado Bitcoin |
GRT/BRL | $0.03025 | $240.53 | 08:00:09 28/09/2026 |
| 222 |  Giottus |
GRT/USDT | $0.03531 | $78.00 | 07:48:08 28/09/2026 |
| 223 | Independent Reserve |
GRT/SGD | $0.03584 | $30.44 | 08:00:11 28/09/2026 |
| 224 | BITmarkets |
GRT/IDR | $0.03399 | $29.63 | 08:00:08 28/09/2026 |
| 225 | Giottus |
GRT/INR | $0.02726 | $16.30 | 07:48:08 28/09/2026 |
| 226 | Independent Reserve |
GRT/USD | $0.03587 | $4.56 | 08:00:11 28/09/2026 |
| 227 |  Unocoin |
GRT/INR | $0.1252 | $2.19 | 08:00:13 28/09/2026 |
| 228 | HitBTC |
GRT/BTC | $0.02718 | $0 | 08:00:07 28/09/2026 |
| 229 | HitBTC |
GRT/USDC | $0.02710 | $0 | 08:00:07 28/09/2026 |
| 230 | Independent Reserve |
GRT/NZD | $0.03589 | $0 | 08:00:11 28/09/2026 |
| 231 | CoinEx |
GRT/USDT | $0.02380 | $0 | 12:09:15 23/09/2026 |
| 232 |  Bitbns |
GRT/INR | $0.01575 | $0 | 07:54:07 28/09/2026 |
| 233 |  BitMart |
GRT/USDT | $0.01563 | $0 | 22:36:16 24/09/2026 |
| 234 |  Coinmetro |
GRT/USDT | $0.02125 | $0 | 08:00:11 28/09/2026 |
| 235 | Mandala Exchange |
GRT/USDC | $0.02710 | $0 | 08:00:11 28/09/2026 |
| 236 | CoinJar |
GRT/GBP | $0.01754 | $0 | 08:00:49 28/09/2026 |
| 237 | CoinJar |
GRT/USD | $0.02815 | $0 | 08:00:49 28/09/2026 |
| 238 |  FMFW.io |
GRT/BTC | $0.02718 | $0 | 08:00:07 28/09/2026 |
| 239 | WOO X |
GRT/USDT | $0.03419 | $0 | 08:00:09 28/09/2026 |
| 240 |  Bullish |
GRT/USDC | $0.01810 | $0 | 07:54:07 28/09/2026 |
| 241 |  dYdX v4 |
GRT/USD | $0.01689 | $0 | 08:04:18 28/09/2026 |
| 242 |  ADEN |
GRT/USDT | $0.03408 | $0 | 08:03:59 28/09/2026 |
| 243 |  Gate US |
GRT/USDT | $0.03419 | $0 | 08:00:07 28/09/2026 |
Thông tin thị trường giao dịch The Graph (GRT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch GRT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 28/09/2026, cặp giao dịch GRT/USDT tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,789,855 với tỷ giá $0.03427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRT.
Cặp: Tên cặp giao dịch GRT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.