Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SAND/USDT | $0.2609 | $460,876,671 | 17:51:15 02/08/2025 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.2617 | $134,834,080 | 18:03:16 02/08/2025 |
| 3 |  BingX |
SAND/USD | $0.2617 | $108,547,539 | 17:57:17 02/08/2025 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.2616 | $61,878,868 | 17:57:16 02/08/2025 |
| 5 |  Koinbay |
SAND/USDT | $0.5790 | $51,989,196 | 17:57:15 02/08/2025 |
| 6 |  SAFEX |
SAND/USDT | $0.2617 | $50,583,386 | 17:57:15 02/08/2025 |
| 7 |  Millionero |
SAND/USDT | $0.2615 | $42,592,390 | 18:00:16 02/08/2025 |
| 8 |  Darkex Exchange |
SAND/USDT | $0.2616 | $42,469,894 | 18:00:28 02/08/2025 |
| 9 |  Binance |
SAND/USDT | $0.2613 | $35,572,949 | 17:54:16 02/08/2025 |
| 10 |  Echobit |
SAND/USDT | $0.2617 | $33,790,110 | 17:57:16 02/08/2025 |
| 11 |  BTCC |
SAND/USDT | $0.2618 | $31,475,654 | 17:57:17 02/08/2025 |
| 12 |  FameEX |
SAND/USDT | $0.2615 | $22,682,235 | 17:54:17 02/08/2025 |
| 13 |  Batonex |
SAND/USDT | $0.2617 | $19,710,048 | 17:57:16 02/08/2025 |
| 14 |  JuCoin |
SAND/USDT | $0.2617 | $18,630,429 | 17:57:16 02/08/2025 |
| 15 |  Aivora Exchange |
SAND/USDT | $0.2616 | $17,523,612 | 18:00:17 02/08/2025 |
| 16 |  Top.one |
SAND/USDT | $0.2617 | $16,469,672 | 18:03:16 02/08/2025 |
| 17 |  CoinW |
SAND/USDT | $0.2615 | $16,011,486 | 17:57:18 02/08/2025 |
| 18 |  Bybit |
SAND/USDT | $0.2616 | $14,671,704 | 17:54:16 02/08/2025 |
| 19 |  Tapbit |
SAND/USDT | $0.2619 | $13,943,949 | 17:57:16 02/08/2025 |
| 20 |  Biconomy.com |
SAND/USDT | $0.2616 | $13,880,644 | 17:57:16 02/08/2025 |
| 21 |  Hotcoin |
SAND/USDT | $0.2616 | $13,111,260 | 17:57:19 02/08/2025 |
| 22 |  Zedxion Exchange |
SAND/USDT | $0.2616 | $12,531,083 | 18:00:24 02/08/2025 |
| 23 |  CoinP |
SAND/USDT | $0.2617 | $11,892,697 | 17:57:15 02/08/2025 |
| 24 |  LBank |
SAND/USDT | $0.2617 | $11,753,838 | 17:57:17 02/08/2025 |
| 25 |  AscendEX |
SAND/USDT | $0.2616 | $9,410,970 | 17:54:15 02/08/2025 |
| 26 |  CoinCatch |
SAND/USDT | $0.2619 | $9,159,757 | 17:57:15 02/08/2025 |
| 27 |  BTSE |
SAND/USDT | $0.2617 | $8,648,136 | 17:57:15 02/08/2025 |
| 28 |  BITmarkets |
SAND/USDT | $0.2617 | $8,644,877 | 17:57:16 02/08/2025 |
| 29 |  Bitget |
SAND/USDT | $0.2617 | $8,359,845 | 17:54:16 02/08/2025 |
| 30 |  B2Z Exchange |
SAND/USD | $0.2618 | $8,354,545 | 18:00:16 02/08/2025 |
| 31 |  OKX |
SAND/USDT | $0.2609 | $7,602,891 | 17:55:39 02/08/2025 |
| 32 |  BVOX |
SAND/USDT | $0.2617 | $7,116,959 | 17:57:16 02/08/2025 |
| 33 |  Yex |
SAND/USDT | $0.2616 | $5,714,282 | 18:00:23 02/08/2025 |
| 34 |  Bitrue |
SAND/USDT | $0.2617 | $5,459,128 | 17:57:18 02/08/2025 |
| 35 | Echobit |
SAND/USDT | $0.2617 | $5,433,783 | 17:57:10 02/08/2025 |
| 36 | Binance |
SAND/USDT | $0.2617 | $5,149,195 | 17:56:54 02/08/2025 |
| 37 | FameEX |
SAND/USDT | $0.2617 | $4,892,176 | 17:57:11 02/08/2025 |
| 38 |  Poloniex |
SAND/USDT | $0.2609 | $4,838,015 | 17:59:53 02/08/2025 |
| 39 |  Coinlocally |
SAND/USDT | $0.2616 | $4,746,707 | 18:00:28 02/08/2025 |
| 40 |  WhiteBIT |
SAND/USDT | $0.2617 | $4,630,126 | 17:57:15 02/08/2025 |
| 41 |  KCEX |
SAND/USDT | $0.2617 | $4,490,408 | 17:57:16 02/08/2025 |
| 42 |  Zoomex |
SAND/USDT | $0.2617 | $4,401,840 | 17:57:16 02/08/2025 |
| 43 |  Upbit |
SAND/KRW | $0.2635 | $4,388,688 | 17:56:23 02/08/2025 |
| 44 | Coinlocally |
SAND/USDT | $0.2618 | $4,340,292 | 18:00:07 02/08/2025 |
| 45 |  MEXC |
SAND/USDT | $0.2614 | $4,068,427 | 17:54:17 02/08/2025 |
| 46 | Yex |
SAND/USDT | $0.2617 | $3,988,399 | 18:00:10 02/08/2025 |
| 47 | CoinP |
SAND/USDT | $0.2617 | $3,862,775 | 18:00:07 02/08/2025 |
| 48 | Hotcoin |
SAND/USDT | $0.2618 | $3,534,300 | 17:59:27 02/08/2025 |
| 49 | Binance |
SAND/USD | $0.2619 | $3,308,340 | 17:54:51 02/08/2025 |
| 50 | JuCoin |
SAND/USDT | $0.2618 | $2,931,818 | 17:57:08 02/08/2025 |
| 51 | MEXC |
SAND/USDT | $0.2609 | $2,907,589 | 17:48:08 02/08/2025 |
| 52 |  Toobit |
SAND/USDT | $0.2617 | $2,874,278 | 17:57:16 02/08/2025 |
| 53 |  XXKK |
SAND/USDT | $0.2617 | $2,869,143 | 18:00:11 02/08/2025 |
| 54 |  WEEX |
SAND/USDT | $0.2617 | $2,804,751 | 17:57:17 02/08/2025 |
| 55 |  Bitop |
SAND/USDT | $0.2612 | $2,802,922 | 17:54:16 02/08/2025 |
| 56 |  Bitcastle |
SAND/USDT | $0.2616 | $2,790,432 | 18:00:18 02/08/2025 |
| 57 |  Bitunix |
SAND/USDT | $0.2609 | $2,547,256 | 17:51:16 02/08/2025 |
| 58 |  4E |
SAND/USDT | $0.2617 | $2,546,145 | 18:00:12 02/08/2025 |
| 59 |  Bibox |
SAND/USDT | $0.2536 | $2,534,967 | 18:00:09 02/08/2025 |
| 60 |  BYEX |
SAND/USDT | $0.2618 | $2,399,042 | 18:00:08 02/08/2025 |
| 61 |  HTX |
SAND/USDT | $0.2617 | $2,199,951 | 17:59:53 02/08/2025 |
| 62 | Millionero |
SAND/USDT | $0.2618 | $2,141,311 | 18:00:11 02/08/2025 |
| 63 |  DigiFinex |
SAND/USDT | $0.2617 | $2,077,551 | 17:57:09 02/08/2025 |
| 64 | SAFEX |
SAND/USDT | $0.2617 | $2,043,580 | 17:57:10 02/08/2025 |
| 65 |  TGEX |
SAND/USDT | $0.2617 | $1,971,093 | 18:00:15 02/08/2025 |
| 66 |  BlockFin |
SAND/USDT | $0.2614 | $1,832,529 | 17:57:16 02/08/2025 |
| 67 |  UZX |
SAND/USDT | $0.2616 | $1,798,291 | 17:54:16 02/08/2025 |
| 68 |  Phemex |
SAND/USDT | $0.2615 | $1,782,184 | 17:57:18 02/08/2025 |
| 69 |  KuCoin |
SAND/USDT | $0.2607 | $1,782,069 | 17:45:17 02/08/2025 |
| 70 |  Ourbit |
SAND/USDT | $0.2617 | $1,776,445 | 17:57:17 02/08/2025 |
| 71 |  AstralX |
SAND/USDT | $0.2618 | $1,596,880 | 18:00:11 02/08/2025 |
| 72 |  VOOX Exchange |
SAND/USDT | $0.2618 | $1,542,457 | 17:57:18 02/08/2025 |
| 73 | WhiteBIT |
SAND/USDT | $0.2619 | $1,448,976 | 17:57:09 02/08/2025 |
| 74 |  BitradeX |
SAND/USDT | $0.2617 | $1,340,869 | 17:57:09 02/08/2025 |
| 75 | BVOX |
SAND/USDT | $0.2616 | $1,321,222 | 17:57:13 02/08/2025 |
| 76 |  Gate |
SAND/USDT | $0.2614 | $1,289,538 | 17:57:19 02/08/2025 |
| 77 | OKX |
SAND/USDT | $0.2617 | $1,280,560 | 17:56:54 02/08/2025 |
| 78 | Zoomex |
SAND/USDT | $0.2617 | $1,268,396 | 17:57:07 02/08/2025 |
| 79 | Bybit |
SAND/USDT | $0.2611 | $1,267,194 | 17:54:11 02/08/2025 |
| 80 |  Bithumb |
SAND/KRW | $0.2635 | $1,266,113 | 17:59:53 02/08/2025 |
| 81 | LBank |
SAND/USDT | $0.2614 | $1,214,883 | 17:57:11 02/08/2025 |
| 82 |  GroveX |
SAND/USDT | $0.2617 | $1,202,935 | 18:00:10 02/08/2025 |
| 83 | UZX |
SAND/USDT | $0.2617 | $1,196,939 | 17:57:08 02/08/2025 |
| 84 | CoinW |
SAND/USDT | $0.2610 | $1,059,559 | 17:48:09 02/08/2025 |
| 85 |  Coinstore |
SAND/USDT | $0.2622 | $1,056,478 | 17:54:08 02/08/2025 |
| 86 |  XT.COM |
SAND/USDT | $0.2617 | $866,507 | 17:57:07 02/08/2025 |
| 87 | DigiFinex |
SAND/USDT | $0.2618 | $857,398 | 17:57:16 02/08/2025 |
| 88 | Gate |
SAND/USDT | $0.2616 | $843,767 | 17:59:54 02/08/2025 |
| 89 | Darkex Exchange |
SAND/USDT | $0.2617 | $807,029 | 18:00:47 02/08/2025 |
| 90 | Toobit |
SAND/USDT | $0.2617 | $781,263 | 17:57:11 02/08/2025 |
| 91 |  Websea |
SAND/USDT | $0.2616 | $714,511 | 17:54:11 02/08/2025 |
| 92 | BlockFin |
SAND/USDT | $0.2618 | $685,917 | 17:57:10 02/08/2025 |
| 93 |  Hyperliquid |
SAND/USD | $0.2618 | $674,769 | 17:57:16 02/08/2025 |
| 94 | TruBit Pro Exchange |
SAND/USDT | $0.2618 | $667,945 | 17:57:07 02/08/2025 |
| 95 | BTCC |
SAND/USDT | $0.2617 | $648,870 | 17:57:10 02/08/2025 |
| 96 |  BYDFi |
SAND/USDT | $0.2611 | $633,713 | 18:00:17 02/08/2025 |
| 97 | Biconomy.com |
SAND/USDT | $0.2616 | $614,706 | 17:57:07 02/08/2025 |
| 98 | HTX |
SAND/USDT | $0.2614 | $604,056 | 17:57:17 02/08/2025 |
| 99 |  Coinflare |
SAND/USDT | $0.2619 | $592,214 | 17:57:16 02/08/2025 |
| 100 | Tapbit |
SAND/USDT | $0.2617 | $556,155 | 17:57:10 02/08/2025 |
| 101 | Bitget |
SAND/USDT | $0.2612 | $556,062 | 17:54:11 02/08/2025 |
| 102 |  CEEX exchange |
SAND/USDT | $0.2617 | $527,575 | 18:00:08 02/08/2025 |
| 103 |  Hibt |
SAND/USDT | $0.2611 | $514,747 | 17:51:11 02/08/2025 |
| 104 | Phemex |
SAND/USDT | $0.2616 | $513,929 | 17:57:08 02/08/2025 |
| 105 |  Azbit |
SAND/USDT | $0.2612 | $513,427 | 17:54:11 02/08/2025 |
| 106 |  Coinbase Exchange |
SAND/USD | $0.2617 | $509,268 | 17:55:25 02/08/2025 |
| 107 | Ourbit |
SAND/USDT | $0.2616 | $491,905 | 17:57:07 02/08/2025 |
| 108 |  MGBX |
SAND/USDT | $0.2616 | $466,250 | 17:57:17 02/08/2025 |
| 109 | B2Z Exchange |
SAND/USDT | $0.2618 | $441,721 | 18:00:12 02/08/2025 |
| 110 | BTSE |
SAND/USDT | $0.2617 | $441,393 | 17:57:09 02/08/2025 |
| 111 | BITmarkets |
SAND/USDT | $0.2617 | $441,390 | 17:57:08 02/08/2025 |
| 112 |  BloFin |
SAND/USDT | $0.2610 | $411,366 | 17:51:10 02/08/2025 |
| 113 | KCEX |
SAND/USDT | $0.2619 | $409,425 | 17:57:09 02/08/2025 |
| 114 |  SuperEx |
SAND/USDT | $0.2616 | $390,062 | 18:00:08 02/08/2025 |
| 115 |  BitKan |
SAND/USDT | $0.2615 | $387,085 | 18:00:10 02/08/2025 |
| 116 | KuCoin |
SAND/USDT | $0.2617 | $381,125 | 17:55:53 02/08/2025 |
| 117 |  Pionex |
SAND/USDT | $0.2617 | $380,363 | 17:57:17 02/08/2025 |
| 118 |  Slex Exchange |
SAND/USDT | $0.2610 | $369,656 | 17:57:07 02/08/2025 |
| 119 |  Deepcoin |
SAND/USDT | $0.2617 | $366,416 | 17:57:09 02/08/2025 |
| 120 |  BitMart |
SAND/USDT | $0.2613 | $364,546 | 17:57:08 02/08/2025 |
| 121 | Bitunix |
SAND/USDT | $0.2612 | $330,419 | 17:51:08 02/08/2025 |
| 122 |  LCX Exchange |
SAND/EUR | $0.2623 | $321,614 | 18:00:08 02/08/2025 |
| 123 | VOOX Exchange |
SAND/USDT | $0.2616 | $316,458 | 17:57:08 02/08/2025 |
| 124 | Binance |
SAND/USDC | $0.2616 | $309,523 | 17:56:54 02/08/2025 |
| 125 |  HitBTC |
SAND/USDT | $0.2617 | $303,342 | 17:57:07 02/08/2025 |
| 126 |  Gleec BTC |
SAND/USDT | $0.2618 | $303,330 | 18:00:08 02/08/2025 |
| 127 | BloFin |
SAND/USDT | $0.2614 | $295,057 | 17:54:23 02/08/2025 |
| 128 | B2Z Exchange |
SAND/USD | $0.2619 | $279,212 | 18:00:12 02/08/2025 |
| 129 | BITmarkets |
SAND/USD | $0.2618 | $278,916 | 17:57:08 02/08/2025 |
| 130 |  UEEx |
SAND/USDT | $0.2617 | $257,518 | 17:57:08 02/08/2025 |
| 131 | Pionex |
SAND/USDT | $0.2617 | $250,254 | 17:57:08 02/08/2025 |
| 132 |  Bitazza |
SAND/USDT | $0.2625 | $249,041 | 18:00:08 02/08/2025 |
| 133 |  CoinUp.io |
SAND/USDT | $0.2617 | $247,180 | 17:57:11 02/08/2025 |
| 134 |  BiFinance |
SAND/USDT | $0.2614 | $229,977 | 17:54:13 02/08/2025 |
| 135 |  Qmall Exchange |
SAND/USDT | $0.2617 | $214,251 | 17:57:07 02/08/2025 |
| 136 |  Aibit |
SAND/USDT | $0.2618 | $206,776 | 17:57:10 02/08/2025 |
| 137 | OrangeX |
SAND/USDT | $0.2611 | $205,416 | 17:51:12 02/08/2025 |
| 138 | Koinbay |
SAND/USDT | $0.2616 | $205,252 | 17:57:11 02/08/2025 |
| 139 |  SpireX |
SAND/USDT | $0.2617 | $204,973 | 18:00:12 02/08/2025 |
| 140 |  Bullish |
SAND/USDC | $0.2612 | $196,808 | 17:51:11 02/08/2025 |
| 141 |  Dex-Trade |
SAND/USDT | $0.2615 | $195,297 | 17:54:17 02/08/2025 |
| 142 | Binance |
SAND/TRY | $0.2624 | $175,801 | 17:56:54 02/08/2025 |
| 143 | Bitrue |
SAND/XRP | $0.2618 | $159,113 | 17:57:08 02/08/2025 |
| 144 |  BitonEx |
SAND/USDT | $0.2618 | $158,641 | 18:00:13 02/08/2025 |
| 145 | BingX |
SAND/USDT | $0.2615 | $150,910 | 17:57:08 02/08/2025 |
| 146 |  LeveX |
SAND/USDT | $0.2616 | $144,029 | 18:00:16 02/08/2025 |
| 147 |  ONUS Pro |
SAND/VNDC | $0.2615 | $143,464 | 17:57:16 02/08/2025 |
| 148 |  BIT |
SAND/USDT | $0.2606 | $141,693 | 17:57:44 02/08/2025 |
| 149 |  Kraken |
SAND/USD | $0.2616 | $140,142 | 17:59:24 02/08/2025 |
| 150 |  SecondBTC |
SAND/USDT | $0.2611 | $133,892 | 17:54:10 02/08/2025 |
| 151 | AscendEX |
SAND/USDT | $0.2603 | $130,244 | 17:54:11 02/08/2025 |
| 152 |  BitDelta |
SAND/USDT | $0.2614 | $124,566 | 17:57:08 02/08/2025 |
| 153 |  WOO X |
SAND/USDT | $0.2610 | $123,517 | 17:51:15 02/08/2025 |
| 154 |  ZKE |
SAND/USDT | $0.2617 | $122,984 | 18:00:13 02/08/2025 |
| 155 | Binance |
SAND/BTC | $0.2612 | $120,014 | 17:56:54 02/08/2025 |
| 156 |  Cryptomus |
SAND/USDT | $0.2615 | $118,219 | 17:54:11 02/08/2025 |
| 157 |  PointPay |
SAND/USDT | $0.2614 | $114,556 | 17:57:16 02/08/2025 |
| 158 | Coinbase Exchange |
SAND/USDT | $0.2617 | $107,676 | 17:56:55 02/08/2025 |
| 159 | CoinCatch |
SAND/USDT | $0.2621 | $104,939 | 18:00:11 02/08/2025 |
| 160 |  CoinEx |
SAND/USDT | $0.2617 | $104,867 | 17:59:53 02/08/2025 |
| 161 |  Binance TR |
SAND/TRY | $0.2624 | $104,169 | 17:57:11 02/08/2025 |
| 162 |  ICRYPEX |
SAND/USDT | $0.2606 | $100,982 | 17:57:10 02/08/2025 |
| 163 | WhiteBIT |
SAND/USDC | $0.2619 | $92,735.39 | 17:57:09 02/08/2025 |
| 164 |  Nivex |
SAND/USDT | $0.2617 | $84,561.37 | 17:57:11 02/08/2025 |
| 165 |  Tokenize Xchange |
SAND/USD | $0.2592 | $75,432.82 | 18:00:10 02/08/2025 |
| 166 |  Coincall |
SAND/USD | $0.2618 | $74,491.78 | 18:03:16 02/08/2025 |
| 167 | BIT |
SAND/USDT | $0.2618 | $73,950.17 | 17:58:28 02/08/2025 |
| 168 | BitMart |
SAND/USDC | $0.2614 | $72,793.82 | 17:57:08 02/08/2025 |
| 169 |  Bitbank |
SAND/JPY | $0.2631 | $67,788.56 | 17:57:07 02/08/2025 |
| 170 | WhiteBIT |
SAND/TRY | $0.2620 | $65,663.67 | 17:57:09 02/08/2025 |
| 171 |  BigONE |
SAND/USDT | $0.2605 | $62,016.42 | 17:54:09 02/08/2025 |
| 172 |  Bitvavo |
SAND/EUR | $0.2619 | $59,971.34 | 17:57:07 02/08/2025 |
| 173 | Binance |
SAND/FDUSD | $0.2617 | $59,906.57 | 17:56:54 02/08/2025 |
| 174 |  Crypto.com Exchange |
SAND/USD | $0.2619 | $57,791.61 | 17:57:07 02/08/2025 |
| 175 |  Bitkub |
SAND/THB | $0.2648 | $56,972.00 | 17:57:16 02/08/2025 |
| 176 |  LATOKEN |
SAND/USDT | $0.2618 | $56,134.02 | 17:48:11 02/08/2025 |
| 177 | Bitcastle |
SAND/USDT | $0.2618 | $54,055.54 | 18:00:11 02/08/2025 |
| 178 |  BtcTurk | Kripto |
SAND/TRY | $0.2625 | $53,533.65 | 17:59:53 02/08/2025 |
| 179 |  BitStorage |
SAND/USDT | $0.2617 | $52,430.75 | 17:54:18 02/08/2025 |
| 180 |  NexDAX |
SAND/USDT | $0.2605 | $50,876.43 | 17:57:07 02/08/2025 |
| 181 | Kraken |
SAND/EUR | $0.2629 | $49,334.48 | 17:59:24 02/08/2025 |
| 182 |  Bit2Me |
SAND/EUR | $0.2629 | $48,925.68 | 17:57:08 02/08/2025 |
| 183 | BYDFi |
SAND/USDT | $0.2617 | $48,449.43 | 18:00:11 02/08/2025 |
| 184 |  XBO.com |
SAND/USDT | $0.2615 | $45,152.21 | 17:57:09 02/08/2025 |
| 185 | XBO.com |
SAND/USDC | $0.2623 | $44,973.82 | 17:57:09 02/08/2025 |
| 186 |  Coinbase International Exchange |
SAND/USDC | $0.2646 | $41,629.72 | 18:00:16 02/08/2025 |
| 187 |  Delta Exchange |
SAND/USDT | $0.2617 | $38,850.32 | 18:00:16 02/08/2025 |
| 188 |  Bitexen |
SAND/TRY | $0.2597 | $38,035.61 | 17:51:08 02/08/2025 |
| 189 |  Niza.io |
SAND/USD | $0.2615 | $35,383.16 | 17:57:10 02/08/2025 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.2612 | $35,195.11 | 17:39:11 02/08/2025 |
| 191 | LeveX |
SAND/USDT | $0.2617 | $33,928.80 | 18:00:10 02/08/2025 |
| 192 |  Indodax |
SAND/IDR | $0.2624 | $33,131.57 | 17:59:53 02/08/2025 |
| 193 | Bitrue |
SAND/USDT | $0.2617 | $29,263.68 | 17:57:08 02/08/2025 |
| 194 | OKX |
SAND/USDC | $0.2618 | $28,369.15 | 17:56:54 02/08/2025 |
| 195 |  Coinone |
SAND/KRW | $0.2623 | $28,050.97 | 17:59:53 02/08/2025 |
| 196 |  PrimeXBT |
SAND/USDT | $0.2616 | $27,672.64 | 18:00:17 02/08/2025 |
| 197 | Bitrue |
SAND/USDC | $0.2617 | $26,944.23 | 17:57:08 02/08/2025 |
| 198 | BITmarkets |
SAND/USDC | $0.2615 | $26,673.28 | 17:57:08 02/08/2025 |
| 199 | B2Z Exchange |
SAND/USDC | $0.2619 | $26,654.26 | 18:00:12 02/08/2025 |
| 200 |  BlueBit |
SAND/USDT | $0.2610 | $26,413.61 | 17:57:09 02/08/2025 |
| 201 |  Koinpark |
SAND/INR | $0.2656 | $25,039.56 | 17:57:08 02/08/2025 |
| 202 |  Globe Derivative Exchange |
SAND/USD | $0.2618 | $23,936.00 | 18:00:18 02/08/2025 |
| 203 |  Bitstamp |
SAND/EUR | $0.2619 | $23,651.18 | 17:59:23 02/08/2025 |
| 204 |  Blynex |
SAND/USDT | $0.2619 | $23,197.94 | 18:00:09 02/08/2025 |
| 205 | Koinpark |
SAND/USDT | $0.2615 | $23,065.18 | 17:57:08 02/08/2025 |
| 206 | OKX |
SAND/EUR | $0.2620 | $21,826.16 | 17:56:54 02/08/2025 |
| 207 |  Bitfinex |
SAND/USDT | $0.2641 | $19,911.96 | 17:57:15 02/08/2025 |
| 208 | Crypto.com Exchange |
SAND/USDT | $0.2617 | $19,556.95 | 17:57:07 02/08/2025 |
| 209 | Bybit |
SAND/BTC | $0.2612 | $19,311.57 | 17:54:11 02/08/2025 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.1967 | $16,841.01 | 16:42:10 02/08/2025 |
| 211 | BtcTurk | Kripto |
SAND/USDT | $0.2602 | $16,790.36 | 17:59:53 02/08/2025 |
| 212 |  BankCEX |
SAND/USDT | $0.2614 | $16,593.01 | 18:00:10 02/08/2025 |
| 213 |  ChangeNOW |
SAND/BTC | $0.2635 | $15,409.62 | 18:00:11 02/08/2025 |
| 214 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1967 | $14,294.40 | 17:53:28 02/08/2025 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.2622 | $13,296.29 | 16:57:18 02/08/2025 |
| 216 |  Bitcoiva |
SAND/USDT | $0.2615 | $13,183.13 | 18:00:12 02/08/2025 |
| 217 | Niza.io |
SAND/EUR | $0.2629 | $12,577.60 | 17:57:10 02/08/2025 |
| 218 |  EXMO |
SAND/USDC | $0.2622 | $11,326.84 | 17:57:07 02/08/2025 |
| 219 | Bitcoiva |
SAND/INR | $0.2688 | $11,231.01 | 18:00:12 02/08/2025 |
| 220 | EXMO |
SAND/USDT | $0.2615 | $11,213.43 | 17:57:07 02/08/2025 |
| 221 |  EXMO.ME |
SAND/USDT | $0.2615 | $11,199.82 | 17:57:08 02/08/2025 |
| 222 | Kraken |
SAND/XBT | $0.2621 | $10,738.32 | 17:59:24 02/08/2025 |
| 223 |  Paribu |
SAND/TRY | $0.2619 | $10,657.41 | 17:59:53 02/08/2025 |
| 224 |  VinDAX |
SAND/USDT | $0.2616 | $8,244.41 | 18:00:11 02/08/2025 |
| 225 |  Bitso |
SAND/USD | $0.2625 | $8,160.34 | 17:59:53 02/08/2025 |
| 226 |  Gemini |
SAND/USD | $0.2623 | $7,406.90 | 17:59:54 02/08/2025 |
| 227 | Bybit |
SAND/USDC | $0.2609 | $6,482.99 | 17:54:11 02/08/2025 |
| 228 |  MAX Exchange |
SAND/USDT | $0.2609 | $5,582.84 | 17:57:07 02/08/2025 |
| 229 | Bitstamp |
SAND/USD | $0.2610 | $5,357.13 | 17:59:53 02/08/2025 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.2613 | $4,135.41 | 18:00:09 02/08/2025 |
| 231 | MAX Exchange |
SAND/TWD | $0.2693 | $4,049.53 | 17:57:07 02/08/2025 |
| 232 | TGEX |
SAND/USDT | $0.2617 | $3,764.59 | 18:00:11 02/08/2025 |
| 233 |  TRIV |
SAND/IDR | $0.2625 | $3,616.20 | 18:00:15 02/08/2025 |
| 234 | TRIV |
SAND/USDT | $0.2618 | $3,615.54 | 18:00:15 02/08/2025 |
| 235 |  Tokocrypto |
SAND/USDT | $0.2617 | $3,426.65 | 17:57:08 02/08/2025 |
| 236 |  Flipster |
SAND/USDT | $0.2618 | $3,125.28 | 17:57:16 02/08/2025 |
| 237 | Uniswap v2 |
SAND/REVV | $0.2650 | $2,881.01 | 16:15:59 02/08/2025 |
| 238 |  Uniswap v3 (Polygon) |
VCNT/SAND | $19.19 | $2,836.77 | 17:54:32 02/08/2025 |
| 239 |  Binance TH |
SAND/USDT | $0.2617 | $2,759.85 | 17:57:08 02/08/2025 |
| 240 | Kraken |
SAND/GBP | $0.2618 | $2,705.31 | 17:59:54 02/08/2025 |
| 241 |  Korbit |
SAND/KRW | $0.2635 | $2,449.38 | 17:57:07 02/08/2025 |
| 242 |  Bitlo |
SAND/TRY | $0.2624 | $2,431.50 | 17:57:10 02/08/2025 |
| 243 |  GOPAX |
SAND/KRW | $0.2664 | $2,116.39 | 17:57:08 02/08/2025 |
| 244 | ONUS Pro |
SAND/VNDC | $0.2619 | $1,872.39 | 18:00:12 02/08/2025 |
| 245 | Kanga Exchange |
SAND/USDT | $0.2613 | $1,614.43 | 18:00:09 02/08/2025 |
| 246 |  BTC Markets |
SAND/AUD | $0.2755 | $1,598.08 | 17:57:12 02/08/2025 |
| 247 |  Dzengi.com |
SAND/USD | $0.2611 | $1,433.29 | 18:00:07 02/08/2025 |
| 248 | WEEX |
SAND/USDT | $0.2617 | $1,346.62 | 17:57:09 02/08/2025 |
| 249 |  Ndax |
SAND/CAD | $0.2632 | $1,136.64 | 18:00:09 02/08/2025 |
| 250 |  Reku |
SAND/IDR | $0.2609 | $1,025.50 | 17:57:09 02/08/2025 |
| 251 |  Independent Reserve |
SAND/AUD | $0.2701 | $837.87 | 17:57:07 02/08/2025 |
| 252 | WOO X |
SAND/USDT | $0.2611 | $709.57 | 17:51:10 02/08/2025 |
| 253 |  Coins.ph |
SAND/PHP | $0.2479 | $648.27 | 17:57:07 02/08/2025 |
| 254 |  Binance.US |
SAND/USD | $0.2657 | $634.98 | 17:59:53 02/08/2025 |
| 255 |  OKJ |
SAND/JPY | $0.2656 | $584.15 | 17:57:08 02/08/2025 |
| 256 | Gleec BTC |
SAND/BTC | $0.2601 | $538.44 | 18:00:08 02/08/2025 |
| 257 | HitBTC |
SAND/BTC | $0.2601 | $538.35 | 17:57:07 02/08/2025 |
| 258 |  Young Platform |
SAND/EUR | $0.2620 | $423.97 | 18:00:10 02/08/2025 |
| 259 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,483.77 | $361.74 | 16:42:10 02/08/2025 |
| 260 | Upbit |
SAND/BTC | $0.2641 | $299.67 | 17:56:53 02/08/2025 |
| 261 |  Foxbit |
SAND/BRL | $0.2662 | $259.43 | 17:48:09 02/08/2025 |
| 262 |  CEX.IO |
SAND/USD | $0.2618 | $253.04 | 17:57:07 02/08/2025 |
| 263 |  Bitcoin.me |
SAND/KLV | $0.3348 | $203.21 | 18:00:09 02/08/2025 |
| 264 |  50x |
SAND/ETH | $1.20 | $200.50 | 18:00:07 02/08/2025 |
| 265 |  ZebPay |
SAND/INR | $0.2723 | $143.66 | 18:00:11 02/08/2025 |
| 266 | Bitazza |
SAND/THB | $0.2631 | $123.19 | 17:57:07 02/08/2025 |
| 267 | 50x |
SAND/BTC | $0.2963 | $105.82 | 18:00:07 02/08/2025 |
| 268 |  zondacrypto |
SAND/USDC | $0.2637 | $85.05 | 18:00:16 02/08/2025 |
| 269 | Binance.US |
SAND/USDT | $0.2656 | $54.93 | 17:59:53 02/08/2025 |
| 270 | 50x |
SAND/TUSD | $0.9552 | $52.36 | 18:00:07 02/08/2025 |
| 271 |  ProBit Global |
SAND/USDT | $0.2516 | $50.36 | 17:48:10 02/08/2025 |
| 272 | 50x |
SAND/USDT | $0.2423 | $49.99 | 18:00:07 02/08/2025 |
| 273 |  Giottus |
SAND/INR | $0.2788 | $41.55 | 18:00:07 02/08/2025 |
| 274 | Giottus |
SAND/USDT | $0.2617 | $39.26 | 18:00:07 02/08/2025 |
| 275 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2617 | $37.45 | 16:16:42 02/08/2025 |
| 276 | OKX |
SAND/USD | $0.2710 | $33.80 | 17:56:54 02/08/2025 |
| 277 | CEX.IO |
SAND/EUR | $0.2630 | $29.09 | 17:57:07 02/08/2025 |
| 278 | CEX.IO |
SAND/USDT | $0.2619 | $17.71 | 17:57:07 02/08/2025 |
| 279 |  KoinBX |
SAND/INR | $0.3549 | $8.87 | 17:57:10 02/08/2025 |
| 280 | KoinBX |
SAND/USDT | $0.2172 | $6.68 | 17:57:10 02/08/2025 |
| 281 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.00 | $5.58 | 16:13:16 02/08/2025 |
| 282 |  Ripio |
SAND/BRL | $0.2616 | $4.85 | 17:57:08 02/08/2025 |
| 283 |  CoinDCX |
SAND/USDT | $0.2618 | $4.00 | 18:00:14 02/08/2025 |
| 284 | QuickSwap |
WETH/SAND | $3,501.42 | $3.84 | 17:01:32 02/08/2025 |
| 285 | Independent Reserve |
SAND/SGD | $0.2715 | $3.81 | 17:57:07 02/08/2025 |
| 286 | Poloniex |
SAND/BTC | $0.2668 | $2.60 | 17:59:53 02/08/2025 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2003 | $0.6610 | 10:40:38 02/08/2025 |
| 288 |  Unocoin |
SAND/INR | $0.3440 | $0.2805 | 17:57:08 02/08/2025 |
| 289 | QuickSwap |
USDC.e/SAND | $0.9866 | $0.2365 | 05:28:34 02/08/2025 |
| 290 | Independent Reserve |
SAND/NZD | $0.2712 | $0 | 17:57:07 02/08/2025 |
| 291 | Independent Reserve |
SAND/USD | $0.2715 | $0 | 17:57:07 02/08/2025 |
| 292 |  Bitbns |
SAND/INR | $0.2270 | $0 | 18:00:07 02/08/2025 |
| 293 |  Coinmetro |
SAND/USD | $0.2617 | $0 | 17:57:08 02/08/2025 |
| 294 | Coinmetro |
SAND/USDT | $0.2617 | $0 | 17:57:08 02/08/2025 |
| 295 |  NovaDAX |
SAND/BRL | $0.2732 | $0 | 18:00:09 02/08/2025 |
| 296 |  CoinJar |
SAND/AUD | $0.2897 | $0 | 17:48:34 02/08/2025 |
| 297 | CoinJar |
SAND/EUR | $0.6372 | $0 | 17:48:34 02/08/2025 |
| 298 | CoinJar |
SAND/GBP | $0.2853 | $0 | 17:48:34 02/08/2025 |
| 299 | CoinJar |
SAND/USD | $0.2851 | $0 | 17:48:34 02/08/2025 |
| 300 | CoinJar |
SAND/USDC | $0.2853 | $0 | 17:48:34 02/08/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 02/08/2025, cặp giao dịch SAND/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $460,876,671 với tỷ giá $0.2609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.