Thị trường The Sandbox (SAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SAND/USDT | $0.2645 | $3,523,901,221 | 21:00:16 06/05/2025 |
2 | ![]() |
SAND/USDT | $0.2655 | $77,916,185 | 21:03:16 06/05/2025 |
3 | ![]() |
SAND/USDT | $0.2643 | $61,427,740 | 20:57:16 06/05/2025 |
4 | ![]() |
SAND/USDT | $0.5792 | $52,012,845 | 20:57:15 06/05/2025 |
5 | ![]() |
SAND/USDT | $0.2644 | $41,263,814 | 20:57:16 06/05/2025 |
6 | ![]() |
SAND/USDT | $0.2646 | $38,619,274 | 21:00:15 06/05/2025 |
7 | ![]() |
SAND/USDT | $0.2647 | $37,057,927 | 21:00:34 06/05/2025 |
8 | ![]() |
SAND/USDT | $0.2648 | $32,070,804 | 21:00:10 06/05/2025 |
9 | ![]() |
SAND/USDT | $0.2643 | $25,162,677 | 21:00:16 06/05/2025 |
10 | ![]() |
SAND/USDT | $0.2627 | $22,911,033 | 20:54:23 06/05/2025 |
11 | ![]() |
SAND/USDT | $0.2651 | $18,549,604 | 21:00:13 06/05/2025 |
12 | ![]() |
SAND/USDT | $0.2646 | $14,803,828 | 20:48:18 06/05/2025 |
13 | ![]() |
SAND/USDT | $0.2648 | $12,361,203 | 21:00:19 06/05/2025 |
14 | ![]() |
SAND/USDT | $0.2643 | $11,708,981 | 20:59:53 06/05/2025 |
15 | ![]() |
SAND/USDT | $0.2643 | $10,760,417 | 20:57:17 06/05/2025 |
16 | ![]() |
SAND/USDT | $0.2648 | $9,784,985 | 20:48:15 06/05/2025 |
17 | ![]() |
SAND/USDT | $0.2643 | $9,294,038 | 20:57:16 06/05/2025 |
18 | ![]() |
SAND/USDT | $0.2643 | $8,497,305 | 20:57:16 06/05/2025 |
19 | ![]() |
SAND/USDT | $0.2644 | $8,278,840 | 20:57:25 06/05/2025 |
20 | ![]() |
SAND/USDT | $0.2645 | $7,620,197 | 20:57:09 06/05/2025 |
21 | ![]() |
SAND/USDT | $0.2627 | $6,687,705 | 20:54:16 06/05/2025 |
22 | ![]() |
SAND/USDT | $0.2642 | $5,063,393 | 20:57:15 06/05/2025 |
23 | ![]() |
SAND/USDT | $0.2642 | $5,062,999 | 20:57:16 06/05/2025 |
24 | ![]() |
SAND/USD | $0.2645 | $4,811,322 | 21:00:16 06/05/2025 |
25 | ![]() |
SAND/USDT | $0.2625 | $4,763,808 | 20:54:45 06/05/2025 |
26 | ![]() |
SAND/USDT | $0.2644 | $4,746,233 | 20:57:18 06/05/2025 |
27 | ![]() |
SAND/USDT | $0.2643 | $4,515,918 | 20:57:16 06/05/2025 |
28 | ![]() |
SAND/USDT | $0.2644 | $4,122,618 | 20:57:17 06/05/2025 |
29 | ![]() |
SAND/USDT | $0.2643 | $3,946,011 | 20:57:16 06/05/2025 |
30 | ![]() |
SAND/USDT | $0.2645 | $3,750,998 | 20:56:42 06/05/2025 |
31 | ![]() |
SAND/USDT | $0.2643 | $3,725,706 | 20:57:18 06/05/2025 |
32 | ![]() |
SAND/USDT | $0.2643 | $3,633,091 | 20:57:18 06/05/2025 |
33 | ![]() |
SAND/USDT | $0.2630 | $3,409,646 | 20:54:17 06/05/2025 |
34 | ![]() |
SAND/USDT | $0.2640 | $3,177,079 | 20:57:17 06/05/2025 |
35 | ![]() |
SAND/KRW | $0.2724 | $2,859,312 | 20:56:24 06/05/2025 |
36 | ![]() |
SAND/USDT | $0.2644 | $2,606,628 | 20:57:08 06/05/2025 |
37 | ![]() |
SAND/USD | $0.2629 | $2,600,770 | 20:54:51 06/05/2025 |
38 | ![]() |
SAND/USDT | $0.2644 | $2,560,956 | 20:57:16 06/05/2025 |
39 | ![]() |
SAND/USDT | $0.2644 | $2,466,749 | 20:57:15 06/05/2025 |
40 | ![]() |
SAND/USDT | $0.2648 | $2,374,234 | 20:59:54 06/05/2025 |
41 | ![]() |
SAND/USDT | $0.2634 | $2,307,243 | 20:59:29 06/05/2025 |
42 | ![]() |
SAND/USDT | $0.2649 | $2,198,230 | 21:00:10 06/05/2025 |
43 | ![]() |
SAND/USDT | $0.2643 | $2,194,532 | 20:57:16 06/05/2025 |
44 | ![]() |
SAND/USDT | $0.2651 | $2,181,769 | 21:00:12 06/05/2025 |
45 | ![]() |
SAND/USDT | $0.2648 | $2,139,826 | 21:00:15 06/05/2025 |
46 | ![]() |
SAND/USDT | $0.2630 | $1,872,983 | 20:54:11 06/05/2025 |
47 | ![]() |
SAND/USDT | $0.2649 | $1,822,728 | 21:00:11 06/05/2025 |
48 | ![]() |
SAND/USDT | $0.3045 | $1,818,696 | 18:57:11 01/05/2025 |
49 | ![]() |
SAND/USDT | $0.2630 | $1,757,922 | 20:54:21 06/05/2025 |
50 | ![]() |
SAND/USDT | $0.2646 | $1,466,893 | 21:00:18 06/05/2025 |
51 | ![]() |
SAND/USDT | $0.2657 | $1,463,944 | 20:45:08 06/05/2025 |
52 | ![]() |
SAND/USDT | $0.2632 | $1,349,375 | 20:54:16 06/05/2025 |
53 | ![]() |
SAND/USDT | $0.2627 | $1,236,073 | 20:57:17 06/05/2025 |
54 | ![]() |
SAND/USDT | $0.2643 | $1,172,548 | 20:57:17 06/05/2025 |
55 | ![]() |
SAND/USDT | $0.2642 | $1,105,268 | 20:56:24 06/05/2025 |
56 | ![]() |
SAND/USD | $0.2642 | $1,100,046 | 20:57:18 06/05/2025 |
57 | ![]() |
SAND/USDT | $0.2645 | $1,084,173 | 20:57:16 06/05/2025 |
58 | ![]() |
SAND/USDT | $0.2645 | $1,031,758 | 20:57:08 06/05/2025 |
59 | ![]() |
SAND/USDT | $0.2642 | $888,890 | 20:57:08 06/05/2025 |
60 | ![]() |
SAND/USDT | $0.2690 | $886,106 | 07:21:16 22/04/2025 |
61 | ![]() |
SAND/USDT | $0.2643 | $824,780 | 20:57:09 06/05/2025 |
62 | ![]() |
SAND/USDT | $0.2629 | $779,564 | 20:54:19 06/05/2025 |
63 | ![]() |
SAND/USDT | $0.2642 | $773,557 | 20:57:08 06/05/2025 |
64 | ![]() |
SAND/USDT | $0.2638 | $686,098 | 20:57:08 06/05/2025 |
65 | ![]() |
SAND/USDT | $0.2642 | $672,845 | 20:57:10 06/05/2025 |
66 | ![]() |
SAND/USDT | $0.2642 | $668,810 | 20:57:15 06/05/2025 |
67 | ![]() |
SAND/USDT | $0.2629 | $649,041 | 20:54:11 06/05/2025 |
68 | ![]() |
SAND/USDT | $0.2643 | $613,590 | 20:57:07 06/05/2025 |
69 | ![]() |
SAND/USDT | $0.2639 | $599,669 | 21:00:10 06/05/2025 |
70 | ![]() |
SAND/USD | $0.2641 | $556,547 | 20:56:26 06/05/2025 |
71 | ![]() |
SAND/USDT | $0.2647 | $540,734 | 21:00:20 06/05/2025 |
72 | ![]() |
SAND/KRW | $0.2732 | $531,756 | 20:59:23 06/05/2025 |
73 | ![]() |
SAND/USDT | $0.2642 | $531,652 | 20:57:24 06/05/2025 |
74 | ![]() |
SAND/USDT | $0.2642 | $515,831 | 20:57:09 06/05/2025 |
75 | ![]() |
SAND/USDT | $0.2651 | $509,781 | 21:00:12 06/05/2025 |
76 | ![]() |
SAND/USDT | $0.2642 | $483,541 | 20:57:17 06/05/2025 |
77 | ![]() |
SAND/USDT | $0.2649 | $455,243 | 21:00:11 06/05/2025 |
78 | ![]() |
SAND/USDT | $0.2643 | $432,961 | 20:57:16 06/05/2025 |
79 | ![]() |
SAND/USDT | $0.2631 | $424,770 | 21:00:17 06/05/2025 |
80 | ![]() |
SAND/USDT | $0.2647 | $388,345 | 20:57:09 06/05/2025 |
81 | ![]() |
SAND/USDT | $0.2642 | $381,533 | 20:56:24 06/05/2025 |
82 | ![]() |
SAND/USDT | $0.2643 | $376,958 | 20:57:08 06/05/2025 |
83 | ![]() |
SAND/USDT | $0.2631 | $373,629 | 20:54:11 06/05/2025 |
84 | ![]() |
SAND/USDT | $0.2653 | $368,956 | 20:45:10 06/05/2025 |
85 | ![]() |
SAND/USDT | $0.2644 | $367,549 | 20:57:10 06/05/2025 |
86 | ![]() |
SAND/USDT | $0.2630 | $365,842 | 20:57:09 06/05/2025 |
87 | ![]() |
SAND/USDT | $0.2650 | $351,530 | 21:00:12 06/05/2025 |
88 | ![]() |
SAND/USDT | $0.2634 | $347,732 | 20:56:53 06/05/2025 |
89 | ![]() |
SAND/USDT | $0.2642 | $341,538 | 20:57:10 06/05/2025 |
90 | ![]() |
SAND/USDT | $0.2649 | $334,258 | 20:48:14 06/05/2025 |
91 | ![]() |
SAND/USDT | $0.2643 | $326,176 | 20:57:08 06/05/2025 |
92 | ![]() |
SAND/USDT | $0.2644 | $323,843 | 20:57:10 06/05/2025 |
93 | ![]() |
SAND/USDT | $0.2635 | $320,144 | 20:57:09 06/05/2025 |
94 | ![]() |
SAND/USDT | $0.2642 | $296,678 | 21:00:10 06/05/2025 |
95 | ![]() |
SAND/USDT | $0.2643 | $293,826 | 20:51:08 06/05/2025 |
96 | ![]() |
SAND/USDC | $0.2642 | $272,966 | 20:57:10 06/05/2025 |
97 | ![]() |
SAND/USDT | $0.2658 | $272,241 | 21:00:12 06/05/2025 |
98 | ![]() |
SAND/USDT | $0.2646 | $271,474 | 20:57:07 06/05/2025 |
99 | ![]() |
SAND/USDT | $0.2643 | $267,407 | 20:57:17 06/05/2025 |
100 | ![]() |
SAND/USDT | $0.2652 | $266,846 | 21:00:11 06/05/2025 |
101 | ![]() |
SAND/USDT | $0.2644 | $259,528 | 20:57:08 06/05/2025 |
102 | ![]() |
SAND/USDC | $0.2642 | $254,940 | 20:56:42 06/05/2025 |
103 | ![]() |
SAND/USDT | $0.2644 | $249,788 | 20:57:08 06/05/2025 |
104 | ![]() |
SAND/USDT | $0.2639 | $242,683 | 20:57:09 06/05/2025 |
105 | ![]() |
SAND/USDT | $0.2642 | $222,196 | 20:57:09 06/05/2025 |
106 | ![]() |
SAND/TRY | $0.2640 | $213,813 | 20:56:42 06/05/2025 |
107 | ![]() |
SAND/USDT | $0.2659 | $204,690 | 20:45:17 06/05/2025 |
108 | ![]() |
SAND/USDT | $0.2647 | $190,549 | 21:00:10 06/05/2025 |
109 | ![]() |
SAND/USDT | $0.2643 | $190,420 | 20:57:10 06/05/2025 |
110 | ![]() |
SAND/USDT | $0.2643 | $190,410 | 20:57:10 06/05/2025 |
111 | ![]() |
SAND/USDC | $0.2630 | $187,983 | 21:00:16 06/05/2025 |
112 | ![]() |
SAND/USDT | $0.2644 | $185,298 | 20:57:12 06/05/2025 |
113 | ![]() |
SAND/USDT | $0.2629 | $183,554 | 20:54:07 06/05/2025 |
114 | ![]() |
SAND/USDT | $0.2642 | $173,685 | 20:57:10 06/05/2025 |
115 | ![]() |
SAND/USDT | $0.2647 | $170,660 | 21:00:11 06/05/2025 |
116 | ![]() |
SAND/USDT | $0.2648 | $163,800 | 21:00:11 06/05/2025 |
117 | ![]() |
SAND/USDT | $0.2643 | $162,351 | 20:57:07 06/05/2025 |
118 | ![]() |
SAND/USDT | $0.2650 | $159,734 | 21:00:09 06/05/2025 |
119 | ![]() |
SAND/USDT | $0.2643 | $151,123 | 20:57:15 06/05/2025 |
120 | ![]() |
SAND/USDT | $0.2650 | $149,206 | 20:59:53 06/05/2025 |
121 | ![]() |
SAND/XRP | $0.2643 | $133,342 | 20:57:11 06/05/2025 |
122 | ![]() |
SAND/USDT | $0.2638 | $133,045 | 20:57:07 06/05/2025 |
123 | ![]() |
SAND/USDT | $0.2646 | $132,743 | 21:00:10 06/05/2025 |
124 | ![]() |
SAND/USD | $0.2648 | $128,473 | 21:00:10 06/05/2025 |
125 | ![]() |
SAND/USD | $0.2643 | $128,448 | 20:57:10 06/05/2025 |
126 | ![]() |
SAND/USDT | $0.2647 | $126,581 | 21:00:15 06/05/2025 |
127 | ![]() |
SAND/USDT | $0.2644 | $124,104 | 20:57:08 06/05/2025 |
128 | ![]() |
SAND/SGD | $0.2622 | $118,925 | 21:00:11 06/05/2025 |
129 | ![]() |
SAND/USD | $0.2622 | $118,689 | 21:00:11 06/05/2025 |
130 | ![]() |
SAND/USDT | $0.2639 | $117,519 | 20:57:17 06/05/2025 |
131 | ![]() |
SAND/USDT | $0.2648 | $108,204 | 21:00:10 06/05/2025 |
132 | ![]() |
SAND/USDT | $0.2644 | $108,016 | 20:57:17 06/05/2025 |
133 | ![]() |
SAND/USDT | $0.2647 | $102,489 | 21:00:10 06/05/2025 |
134 | ![]() |
SAND/USDT | $0.2646 | $102,470 | 21:00:08 06/05/2025 |
135 | ![]() |
SAND/USDT | $0.2631 | $92,831.69 | 20:54:08 06/05/2025 |
136 | ![]() |
SAND/USD | $0.2642 | $91,101.18 | 20:57:16 06/05/2025 |
137 | ![]() |
SAND/VNDC | $0.2643 | $89,821.27 | 20:54:10 06/05/2025 |
138 | ![]() |
SAND/USDT | $0.2650 | $87,588.30 | 20:57:09 06/05/2025 |
139 | ![]() |
SAND/USDT | $0.2927 | $82,767.02 | 15:55:28 30/04/2025 |
140 | ![]() |
SAND/BTC | $0.2641 | $81,972.60 | 20:56:42 06/05/2025 |
141 | ![]() |
SAND/USDT | $0.2644 | $75,735.36 | 20:48:09 06/05/2025 |
142 | ![]() |
SAND/TRY | $0.2645 | $73,054.36 | 20:57:08 06/05/2025 |
143 | ![]() |
SAND/USDC | $0.2629 | $70,098.74 | 20:57:09 06/05/2025 |
144 | ![]() |
SAND/USDT | $0.2642 | $67,869.31 | 20:57:08 06/05/2025 |
145 | ![]() |
SAND/USDT | $0.2642 | $67,397.54 | 20:57:08 06/05/2025 |
146 | ![]() |
SAND/VNDC | $0.2633 | $66,441.59 | 20:54:16 06/05/2025 |
147 | ![]() |
SAND/USDT | $0.2646 | $64,294.94 | 21:00:17 06/05/2025 |
148 | ![]() |
SAND/USDT | $0.2645 | $60,942.35 | 20:48:10 06/05/2025 |
149 | ![]() |
SAND/THB | $0.2638 | $60,300.09 | 20:57:08 06/05/2025 |
150 | ![]() |
SAND/USDT | $0.2628 | $59,552.55 | 20:57:17 06/05/2025 |
151 | ![]() |
SAND/USDT | $0.2643 | $58,653.30 | 20:57:09 06/05/2025 |
152 | ![]() |
SAND/USDT | $0.2628 | $58,366.79 | 20:57:10 06/05/2025 |
153 | ![]() |
SAND/TRY | $0.2640 | $58,116.41 | 20:55:53 06/05/2025 |
154 | ![]() |
SAND/USDT | $0.2653 | $57,690.60 | 20:48:09 06/05/2025 |
155 | ![]() |
SAND/USDT | $0.2639 | $55,755.31 | 20:56:26 06/05/2025 |
156 | ![]() |
SAND/USDT | $0.2647 | $55,489.20 | 21:00:16 06/05/2025 |
157 | ![]() |
SAND/USDT | $0.2635 | $52,319.69 | 21:00:10 06/05/2025 |
158 | ![]() |
SAND/USDT | $0.2649 | $49,453.65 | 21:00:12 06/05/2025 |
159 | ![]() |
SAND/USDT | $0.2642 | $47,320.27 | 20:57:43 06/05/2025 |
160 | ![]() |
SAND/EUR | $0.2631 | $46,885.74 | 20:57:10 06/05/2025 |
161 | ![]() |
SAND/USD | $0.2656 | $46,400.35 | 21:03:16 06/05/2025 |
162 | ![]() |
SAND/USDC | $0.2629 | $45,349.43 | 20:54:11 06/05/2025 |
163 | ![]() |
SAND/USDT | $0.2633 | $45,295.36 | 20:54:11 06/05/2025 |
164 | ![]() |
SAND/USD | $0.2647 | $45,277.26 | 20:59:24 06/05/2025 |
165 | ![]() |
SAND/TRY | $0.2645 | $40,302.23 | 21:00:11 06/05/2025 |
166 | ![]() |
SAND/USDT | $0.2642 | $39,798.66 | 20:57:08 06/05/2025 |
167 | ![]() |
SAND/USDT | $0.2644 | $37,934.92 | 20:57:08 06/05/2025 |
168 | ![]() |
SAND/EUR | $0.2651 | $36,723.64 | 20:59:23 06/05/2025 |
169 | ![]() |
SAND/USD | $0.2635 | $33,941.26 | 20:51:07 06/05/2025 |
170 | ![]() |
SAND/USDT | $0.2643 | $31,643.79 | 20:57:09 06/05/2025 |
171 | ![]() |
SAND/TRY | $0.2642 | $31,035.34 | 20:59:23 06/05/2025 |
172 | ![]() |
SAND/FDUSD | $0.2645 | $30,381.97 | 20:56:42 06/05/2025 |
173 | ![]() |
WMATIC/SAND | $0.2160 | $28,813.72 | 20:56:30 06/05/2025 |
174 | ![]() |
SAND/USDC | $0.2643 | $28,776.09 | 20:57:11 06/05/2025 |
175 | ![]() |
SAND/USDT | $0.2637 | $28,657.94 | 20:57:09 06/05/2025 |
176 | ![]() |
SAND/EUR | $0.2631 | $27,274.79 | 20:59:54 06/05/2025 |
177 | ![]() |
SAND/EUR | $0.2631 | $27,215.43 | 20:57:09 06/05/2025 |
178 | ![]() |
SAND/USDC | $0.2650 | $26,241.65 | 21:00:10 06/05/2025 |
179 | ![]() |
SAND/USDC | $0.2644 | $26,221.73 | 20:57:10 06/05/2025 |
180 | ![]() |
SAND/USDC | $0.2646 | $25,856.06 | 20:57:07 06/05/2025 |
181 | ![]() |
SAND/USDT | $0.2667 | $25,214.42 | 20:48:12 06/05/2025 |
182 | ![]() |
SAND/KRW | $0.2724 | $24,985.57 | 20:58:23 06/05/2025 |
183 | ![]() |
SAND/USDT | $0.2646 | $23,846.97 | 21:00:15 06/05/2025 |
184 | ![]() |
SAND/USDT | $0.2647 | $23,792.42 | 21:00:11 06/05/2025 |
185 | ![]() |
SAND/USDT | $0.2644 | $23,053.49 | 20:57:11 06/05/2025 |
186 | ![]() |
SAND/USDT | $0.2649 | $18,322.86 | 21:00:12 06/05/2025 |
187 | ![]() |
SAND/WETH | $0.2661 | $18,032.97 | 20:58:23 06/05/2025 |
188 | ![]() |
SAND/INR | $0.2697 | $17,539.04 | 20:57:09 06/05/2025 |
189 | ![]() |
SAND/JPY | $0.2654 | $17,465.50 | 20:57:08 06/05/2025 |
190 | ![]() |
SAND/USDC | $0.2640 | $17,056.80 | 20:56:24 06/05/2025 |
191 | ![]() |
SAND/USDT | $0.2650 | $16,941.47 | 20:55:53 06/05/2025 |
192 | ![]() |
SAND/TRY | $0.2611 | $16,651.42 | 20:54:07 06/05/2025 |
193 | ![]() |
SAND/USDT | $0.2636 | $16,587.16 | 20:57:09 06/05/2025 |
194 | ![]() |
SAND/USDT | $0.2636 | $15,129.65 | 20:51:07 06/05/2025 |
195 | ![]() |
SAND/USDT | $0.2635 | $13,811.24 | 20:57:07 06/05/2025 |
196 | ![]() |
SAND/USDT | $0.2632 | $13,380.18 | 20:57:15 06/05/2025 |
197 | ![]() |
SAND/USDT | $0.2636 | $12,553.36 | 20:54:10 06/05/2025 |
198 | ![]() |
SAND/USD | $0.2631 | $11,970.61 | 20:54:11 06/05/2025 |
199 | ![]() |
SAND/USD | $0.2648 | $11,868.00 | 21:00:18 06/05/2025 |
200 | ![]() |
SAND/USDC | $0.2646 | $10,970.40 | 20:57:10 06/05/2025 |
201 | ![]() |
SAND/IDR | $0.2663 | $10,932.99 | 20:59:54 06/05/2025 |
202 | ![]() |
SAND/USDT | $0.2633 | $10,743.23 | 20:57:10 06/05/2025 |
203 | ![]() |
SAND/USDT | $0.2633 | $10,717.64 | 20:57:09 06/05/2025 |
204 | ![]() |
SAND/EUR | $0.2639 | $10,378.64 | 20:56:24 06/05/2025 |
205 | ![]() |
SAND/USDT | $0.2645 | $9,815.25 | 20:57:16 06/05/2025 |
206 | ![]() |
SAND/USD | $0.2656 | $9,577.36 | 20:59:24 06/05/2025 |
207 | ![]() |
SAND/USDT | $0.2648 | $9,165.77 | 21:00:12 06/05/2025 |
208 | ![]() |
SAND/USDT | $0.2642 | $9,059.84 | 20:57:16 06/05/2025 |
209 | ![]() |
WMATIC/SAND | $0.2159 | $8,450.97 | 20:54:02 06/05/2025 |
210 | ![]() |
SAND/CAD | $0.2694 | $7,545.66 | 21:00:09 06/05/2025 |
211 | ![]() |
SAND/EUR | $0.2631 | $6,982.81 | 20:54:11 06/05/2025 |
212 | ![]() |
SAND/BTC | $0.2644 | $6,967.37 | 20:54:11 06/05/2025 |
213 | ![]() |
SAND/USDT | $0.2649 | $6,070.74 | 21:00:09 06/05/2025 |
214 | ![]() |
SAND/USDT | $0.2643 | $5,895.32 | 20:59:53 06/05/2025 |
215 | ![]() |
SAND/USDT | $0.2777 | $5,790.49 | 10:36:08 05/05/2025 |
216 | ![]() |
SAND/TWD | $0.2669 | $5,130.32 | 20:57:09 06/05/2025 |
217 | ![]() |
SAND/XBT | $0.2659 | $4,303.96 | 20:59:24 06/05/2025 |
218 | ![]() |
SAND/USDT | $0.2644 | $3,920.42 | 20:57:08 06/05/2025 |
219 | ![]() |
SAND/USD | $0.2670 | $3,894.25 | 20:21:18 06/05/2025 |
220 | ![]() |
SAND/USD | $0.2665 | $3,890.35 | 20:59:24 06/05/2025 |
221 | ![]() |
SAND/TRY | $0.2648 | $3,466.79 | 20:57:07 06/05/2025 |
222 | ![]() |
SAND/USDC | $0.2653 | $3,298.84 | 20:54:11 06/05/2025 |
223 | ![]() |
SAND/IDR | $0.2654 | $3,173.44 | 21:00:16 06/05/2025 |
224 | ![]() |
SAND/USDT | $0.2648 | $3,172.98 | 21:00:16 06/05/2025 |
225 | ![]() |
SAND/USD | $0.2666 | $2,874.76 | 20:59:23 06/05/2025 |
226 | ![]() |
SAND/KRW | $0.2726 | $2,420.32 | 20:57:09 06/05/2025 |
227 | ![]() |
SAND/USDT | $0.2635 | $2,403.87 | 20:57:07 06/05/2025 |
228 | ![]() |
SAND/USD | $0.2646 | $2,347.63 | 20:59:23 06/05/2025 |
229 | ![]() |
SAND/TRY | $0.2645 | $2,282.98 | 21:00:12 06/05/2025 |
230 | ![]() |
SAND/USDT | $0.2644 | $2,027.99 | 20:57:09 06/05/2025 |
231 | ![]() |
SAND/USDT | $0.2643 | $1,950.58 | 20:57:17 06/05/2025 |
232 | ![]() |
SAND/BTC | $0.2759 | $1,567.15 | 20:56:24 06/05/2025 |
233 | ![]() |
SAND/GBP | $0.2642 | $1,280.95 | 20:59:54 06/05/2025 |
234 | ![]() |
SAND/USDT | $0.2643 | $1,264.84 | 20:57:11 06/05/2025 |
235 | ![]() |
VCNT/SAND | $18.83 | $1,160.54 | 20:57:26 06/05/2025 |
236 | ![]() |
SAND/USDT | $0.2643 | $1,006.25 | 20:57:07 06/05/2025 |
237 | ![]() |
SAND/BRL | $0.2650 | $877.02 | 20:57:07 06/05/2025 |
238 | ![]() |
SAND/USDT | $0.2644 | $831.33 | 20:59:53 06/05/2025 |
239 | ![]() |
SAND/THB | $0.2655 | $794.49 | 21:00:12 06/05/2025 |
240 | ![]() |
SAND/BRL | $0.2643 | $740.61 | 20:57:10 06/05/2025 |
241 | ![]() |
SAND/BTC | $0.2737 | $682.36 | 20:54:14 06/05/2025 |
242 | ![]() |
SAND/AUD | $0.2708 | $605.78 | 20:57:12 06/05/2025 |
243 | ![]() |
SAND/INR | $0.2808 | $568.26 | 21:00:10 06/05/2025 |
244 | ![]() |
SAND/USD | $0.2637 | $551.56 | 20:51:07 06/05/2025 |
245 | ![]() |
SAND/JPY | $0.2661 | $459.02 | 20:57:08 06/05/2025 |
246 | ![]() |
SAND/SGD | $0.2716 | $288.28 | 20:57:12 06/05/2025 |
247 | ![]() |
SAND/PHP | $0.2671 | $274.60 | 20:57:08 06/05/2025 |
248 | ![]() |
SAND/USD | $0.2628 | $220.64 | 21:00:20 06/05/2025 |
249 | ![]() |
SAND/REVV | $0.2687 | $216.77 | 17:52:35 06/05/2025 |
250 | ![]() |
SAND/IDR | $0.2676 | $158.25 | 20:57:13 06/05/2025 |
251 | ![]() |
SAND/AUD | $0.2625 | $146.73 | 20:57:16 06/05/2025 |
252 | ![]() |
SAND/GBP | $0.2811 | $112.42 | 17:09:38 06/05/2025 |
253 | ![]() |
SAND/USDC | $0.2796 | $111.84 | 17:09:38 06/05/2025 |
254 | ![]() |
SAND/USD | $0.2724 | $92.10 | 20:56:24 06/05/2025 |
255 | ![]() |
SAND/TUSD | $0.9570 | $52.94 | 21:00:11 06/05/2025 |
256 | ![]() |
SAND/USDT | $0.2640 | $50.01 | 21:00:10 06/05/2025 |
257 | ![]() |
SAND/ETH | $0.6085 | $44.10 | 21:00:11 06/05/2025 |
258 | ![]() |
SAND/EUR | $0.2643 | $27.19 | 20:51:07 06/05/2025 |
259 | ![]() |
SAND/USDT | $0.2640 | $20.22 | 20:51:07 06/05/2025 |
260 | ![]() |
SAND/TEL | $0.2652 | $19.35 | 19:23:06 06/05/2025 |
261 | ![]() |
SAND/USDT | $0.2648 | $17.86 | 21:00:09 06/05/2025 |
262 | ![]() |
SAND/BTC | $0.2876 | $15.47 | 21:00:11 06/05/2025 |
263 | ![]() |
SAND/KRW | $0.3949 | $14.96 | 20:57:12 06/05/2025 |
264 | ![]() |
SAND/USDT | $0.5368 | $14.79 | 21:00:11 06/05/2025 |
265 | ![]() |
SAND/INR | $0.2848 | $12.74 | 20:48:07 06/05/2025 |
266 | ![]() |
SAND/USDT | $0.2659 | $11.43 | 20:48:07 06/05/2025 |
267 | ![]() |
SAND/INR | $0.3556 | $7.89 | 20:57:09 06/05/2025 |
268 | ![]() |
SAND/USD | $0.2653 | $7.31 | 20:59:53 06/05/2025 |
269 | ![]() |
SAND/INR | $0.5453 | $5.22 | 20:57:11 06/05/2025 |
270 | ![]() |
SAND/USDC | $0.2650 | $4.73 | 21:00:17 06/05/2025 |
271 | ![]() |
SAND/INR | $0.2653 | $4.44 | 20:54:10 06/05/2025 |
272 | ![]() |
WETH/SAND | $1,762.17 | $3.10 | 18:56:48 06/05/2025 |
273 | ![]() |
WMATIC/SAND | $0.2177 | $2.87 | 17:44:20 06/05/2025 |
274 | ![]() |
SAND/KLV | $0.2828 | $1.41 | 21:00:11 06/05/2025 |
275 | ![]() |
SAND/INR | $0.2314 | $1.39 | 21:00:09 06/05/2025 |
276 | ![]() |
SAND/NZD | $0.2706 | $0.6297 | 20:57:12 06/05/2025 |
277 | ![]() |
USDC.e/SAND | $0.9978 | $0.2222 | 17:44:20 06/05/2025 |
278 | ![]() |
SAND/USDT | $0.3037 | $0.09774 | 20:57:10 06/05/2025 |
279 | ![]() |
SAND/BTC | $0.2714 | $0 | 20:59:53 06/05/2025 |
280 | ![]() |
SAND/BTC | $0.2726 | $0 | 20:51:08 06/05/2025 |
281 | ![]() |
SAND/USD | $0.2701 | $0 | 20:57:12 06/05/2025 |
282 | ![]() |
SAND/USD | $0.2644 | $0 | 20:57:07 06/05/2025 |
283 | ![]() |
SAND/USDT | $0.2644 | $0 | 20:57:07 06/05/2025 |
284 | ![]() |
SAND/BRL | $0.2747 | $0 | 20:57:09 06/05/2025 |
285 | ![]() |
SAND/AUD | $0.2774 | $0 | 17:09:38 06/05/2025 |
286 | ![]() |
SAND/EUR | $0.6240 | $0 | 17:09:38 06/05/2025 |
287 | ![]() |
SAND/USD | $0.3006 | $0 | 17:09:38 06/05/2025 |
288 | ![]() |
SAND/BTC | $0.2640 | $0 | 20:57:09 06/05/2025 |
289 | ![]() |
SAND/IDR | $0.2665 | $0 | 21:00:09 06/05/2025 |
290 | ![]() |
SAND/BTC | $0.2650 | $0 | 21:00:09 06/05/2025 |
291 | ![]() |
SAND/BTC | $0.2726 | $0 | 21:00:10 06/05/2025 |
292 | ![]() |
SAND/EUR | $0.3071 | $0 | 21:00:11 06/05/2025 |
293 | ![]() |
USDC.e/SAND | $0.9859 | $0 | 19:16:10 05/05/2025 |
294 | ![]() |
WETH/SAND | $1,792.62 | $0 | 17:44:20 06/05/2025 |
295 | ![]() |
WMATIC/SAND | $0.3842 | $0 | 20:57:09 06/05/2025 |
296 | ![]() |
SAND/USD | $0.2649 | $0 | 21:00:17 06/05/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 06/05/2025, cặp giao dịch SAND/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,523,901,221 với tỷ giá $0.2645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.