Vốn hóa: $2,417,419,767,863 Khối lượng (24h): $88,705,318,012 Tiền ảo: 37,248 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.08189 $73,107,363 07:00:07 21/03/2026
2 Koinbay Koinbay SAND/USDT $0.5791 $52,002,385 07:00:15 21/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08179 $27,928,519 07:00:15 21/03/2026
4 Binance Binance SAND/USDT $0.08184 $11,763,878 06:54:16 21/03/2026
5 AscendEX AscendEX SAND/USDT $0.08185 $9,428,043 06:57:15 21/03/2026
6 OrangeX OrangeX SAND/USDT $0.08184 $9,031,847 06:54:15 21/03/2026
7 CoinW CoinW SAND/USDT $0.08180 $7,829,061 06:57:15 21/03/2026
8 Batonex Batonex SAND/USDT $0.08181 $7,687,061 07:00:16 21/03/2026
9 FameEX FameEX SAND/USDT $0.08180 $6,670,567 06:57:17 21/03/2026
10 idax exchange idax exchange SAND/USDT $0.08181 $6,456,804 07:00:17 21/03/2026
11 WHXEX WHXEX SAND/USDT $0.08180 $6,456,684 07:00:16 21/03/2026
12 Millionero Millionero SAND/USDT $0.08177 $6,187,366 06:54:15 21/03/2026
13 Biconomy.com Biconomy.com SAND/USDT $0.08181 $5,211,406 06:57:15 21/03/2026
14 OneEx OneEx SAND/USDT $0.08186 $4,916,779 07:00:16 21/03/2026
15 CoinChief CoinChief SAND/USDT $0.08180 $4,773,476 07:00:12 21/03/2026
16 BTDUex BTDUex SAND/USDT $0.08181 $4,631,417 06:57:07 21/03/2026
17 Tapbit Tapbit SAND/USDT $0.08180 $4,468,050 06:57:15 21/03/2026
18 BTSE BTSE SAND/USDT $0.08182 $4,437,261 06:57:15 21/03/2026
19 B2Z Exchange B2Z Exchange SAND/USD $0.08184 $4,281,229 07:03:15 21/03/2026
20 BITmarkets BITmarkets SAND/USDT $0.08176 $4,273,278 07:00:16 21/03/2026
21 BVOX BVOX SAND/USDT $0.08181 $3,885,132 06:57:15 21/03/2026
22 CoinP CoinP SAND/USDT $0.08173 $3,568,475 07:00:15 21/03/2026
23 Bybit Bybit SAND/USDT $0.08176 $3,379,333 06:54:16 21/03/2026
24 WhiteBIT WhiteBIT SAND/USDT $0.08161 $2,874,315 06:57:15 21/03/2026
25 Coinlocally Coinlocally SAND/USDT $0.08176 $2,852,512 06:57:17 21/03/2026
26 YEX YEX SAND/USDT $0.08180 $2,821,439 06:57:16 21/03/2026
27 BlockFin BlockFin SAND/USDT $0.08210 $2,596,179 07:00:11 21/03/2026
28 Bibox Bibox SAND/USDT $0.2536 $2,535,610 07:00:09 21/03/2026
29 Echobit Echobit SAND/USDT $0.08180 $2,439,588 06:57:08 21/03/2026
30 BTCC BTCC SAND/USDT $0.08191 $2,428,343 06:57:16 21/03/2026
31 Hotcoin Hotcoin SAND/USDT $0.08179 $1,962,148 06:57:20 21/03/2026
32 KuCoin KuCoin SAND/USDT $0.08187 $1,755,000 06:57:19 21/03/2026
33 EasiCoin EasiCoin SAND/USDT $0.08181 $1,727,130 07:00:16 21/03/2026
34 Poloniex Poloniex SAND/USDT $0.08590 $1,723,678 06:58:56 21/03/2026
35 AstralX AstralX SAND/USDT $0.08190 $1,666,002 06:57:10 21/03/2026
36 MEXC MEXC SAND/USDT $0.08181 $1,570,626 06:57:16 21/03/2026
37 BloFin BloFin SAND/USDT $0.08180 $1,562,208 06:54:07 21/03/2026
38 Toobit Toobit SAND/USDT $0.08178 $1,336,722 06:57:16 21/03/2026
39 WhiteBIT WhiteBIT SAND/USDT $0.08191 $1,269,098 06:57:07 21/03/2026
40 NovaEx NovaEx SAND/USDT $0.08181 $1,211,786 07:00:16 21/03/2026
41 KTX KTX SAND/USDT $0.08180 $1,148,598 07:00:07 21/03/2026
42 Ju.com Ju.com SAND/USDT $0.08180 $1,129,170 06:57:13 21/03/2026
43 HTX HTX SAND/USDT $0.08199 $1,115,226 06:56:55 21/03/2026
44 Gate Gate SAND/USDT $0.08180 $1,114,850 06:54:19 21/03/2026
45 BlockFin BlockFin SAND/USDT $0.08169 $1,112,293 07:00:15 21/03/2026
46 CoinP CoinP SAND/USDT $0.08180 $1,089,671 07:00:09 21/03/2026
47 Zoomex Zoomex SAND/USDT $0.08190 $1,013,402 06:51:17 21/03/2026
48 Binance Binance SAND/USDT $0.08180 $965,859 06:56:42 21/03/2026
49 YEX YEX SAND/USDT $0.08179 $957,704 07:00:12 21/03/2026
50 Ourbit Ourbit SAND/USDT $0.08180 $952,169 06:57:16 21/03/2026
51 Coinlocally Coinlocally SAND/USDT $0.08180 $949,582 07:00:10 21/03/2026
52 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.08184 $937,328 07:00:07 21/03/2026
53 BitMart BitMart SAND/USDC $0.08186 $910,671 06:57:07 21/03/2026
54 Bitcastle Bitcastle SAND/USDT $0.08179 $905,718 07:00:18 21/03/2026
55 Upbit Upbit SAND/KRW $0.08171 $867,586 06:56:53 21/03/2026
56 Aivora Exchange Aivora Exchange SAND/USDT $0.08176 $803,830 07:00:15 21/03/2026
57 BitbabyExchange BitbabyExchange SAND/USDT $0.08176 $789,877 06:57:16 21/03/2026
58 EagleX EagleX SAND/USDT $0.08181 $766,335 07:00:15 21/03/2026
59 DigiFinex DigiFinex SAND/USDT $0.08190 $725,480 07:00:07 21/03/2026
60 YUBIT YUBIT SAND/USDT $0.08180 $699,330 06:57:15 21/03/2026
61 Millionero Millionero SAND/USDT $0.08189 $664,414 06:54:08 21/03/2026
62 KTX KTX SAND/USDT $0.08181 $645,078 07:00:16 21/03/2026
63 Bitget Bitget SAND/USDT $0.08179 $554,871 06:54:15 21/03/2026
64 VOOX Exchange VOOX Exchange SAND/USDT $0.08169 $554,853 07:00:18 21/03/2026
65 Cofinex Cofinex SAND/USDT $0.08168 $554,450 07:00:15 21/03/2026
66 Bithumb Bithumb SAND/KRW $0.08105 $551,114 06:59:54 21/03/2026
67 Phemex Phemex SAND/USDT $0.08180 $531,559 06:57:17 21/03/2026
68 Websea Websea SAND/USDT $0.08190 $528,089 06:54:10 21/03/2026
69 BVOX BVOX SAND/USDT $0.08170 $514,785 06:57:08 21/03/2026
70 BTCC BTCC SAND/USDT $0.08180 $482,933 06:57:08 21/03/2026
71 YUBIT YUBIT SAND/USDT $0.08170 $480,388 06:57:10 21/03/2026
72 4E 4E SAND/USDT $0.08179 $477,949 07:00:14 21/03/2026
73 EagleX EagleX SAND/USDT $0.08180 $477,046 07:00:07 21/03/2026
74 Bitunix Bitunix SAND/USDT $0.08178 $462,651 06:57:15 21/03/2026
75 BitMart BitMart SAND/USDT $0.08180 $434,592 06:57:07 21/03/2026
76 Hotcoin Hotcoin SAND/USDT $0.08190 $432,272 06:57:22 21/03/2026
77 GroveX GroveX SAND/USDT $0.08193 $388,246 06:54:08 21/03/2026
78 Bitrue Bitrue SAND/USDT $0.08180 $362,974 06:57:17 21/03/2026
79 CoinW CoinW SAND/USDT $0.08206 $355,789 06:51:12 21/03/2026
80 Coinstore Coinstore SAND/USDT $0.08166 $354,877 06:57:11 21/03/2026
81 DigiFinex DigiFinex SAND/USDT $0.08189 $300,884 07:00:16 21/03/2026
82 Biconomy.com Biconomy.com SAND/USDT $0.08180 $290,029 06:57:08 21/03/2026
83 Hyperliquid Hyperliquid SAND/USD $0.08182 $285,885 06:57:26 21/03/2026
84 BiFinance BiFinance SAND/USDT $0.08180 $270,155 06:57:10 21/03/2026
85 CoinUp.io CoinUp.io SAND/USDT $0.08180 $267,580 06:57:08 21/03/2026
86 BitradeX BitradeX SAND/USDT $0.08180 $266,055 06:57:08 21/03/2026
87 Phemex Phemex SAND/USDT $0.08170 $264,912 06:57:09 21/03/2026
88 Tapbit Tapbit SAND/USDT $0.08180 $264,241 06:57:07 21/03/2026
89 BitGW Exchange BitGW Exchange SAND/USDT $0.08188 $252,355 07:00:16 21/03/2026
90 UZX UZX SAND/USDT $0.08200 $249,644 06:54:07 21/03/2026
91 Bitazza Bitazza SAND/USDT $0.08210 $244,807 07:00:08 21/03/2026
92 Gems Trade Gems Trade SAND/USDT $0.08189 $229,912 06:57:10 21/03/2026
93 OKX OKX SAND/USDT $0.08189 $229,896 06:56:24 21/03/2026
94 MEXC MEXC SAND/USDT $0.08190 $228,548 06:54:08 21/03/2026
95 Coinflare Coinflare SAND/USDT $0.08179 $222,040 07:00:15 21/03/2026
96 LBank LBank SAND/USDT $0.08187 $211,014 06:57:10 21/03/2026
97 Toobit Toobit SAND/USDT $0.08180 $201,858 06:57:12 21/03/2026
98 XXKK XXKK SAND/USDT $0.08198 $190,909 07:03:11 21/03/2026
99 UZX UZX SAND/USDT $0.08177 $189,416 06:54:16 21/03/2026
100 SuperEx SuperEx SAND/USDT $0.08230 $173,100 06:54:10 21/03/2026
101 MGBX MGBX SAND/USDT $0.08179 $166,834 07:00:16 21/03/2026
102 XT.COM XT.COM SAND/USDT $0.08180 $162,094 06:57:12 21/03/2026
103 ASTX ASTX SAND/USDT $0.08180 $161,747 07:00:08 21/03/2026
104 OrangeX OrangeX SAND/USDT $0.08180 $158,563 06:54:10 21/03/2026
105 AscendEX AscendEX SAND/USDT $0.08180 $152,596 06:57:10 21/03/2026
106 CEEX exchange CEEX exchange SAND/USDT $0.08190 $145,175 07:03:12 21/03/2026
107 Binance Binance SAND/USDC $0.08191 $141,027 06:56:54 21/03/2026
108 Coinbase Exchange Coinbase Exchange SAND/USD $0.08190 $128,400 06:56:59 21/03/2026
109 BITmarkets BITmarkets SAND/USD $0.08180 $121,483 07:00:08 21/03/2026
110 Gleec BTC Gleec BTC SAND/USDT $0.08177 $121,357 07:00:11 21/03/2026
111 HitBTC HitBTC SAND/USDT $0.08177 $121,357 07:00:12 21/03/2026
112 BitKan BitKan SAND/USDT $0.08200 $117,702 07:00:08 21/03/2026
113 B2Z Exchange B2Z Exchange SAND/USD $0.08190 $116,669 07:03:10 21/03/2026
114 Binance Binance SAND/TRY $0.08220 $104,547 06:56:42 21/03/2026
115 Bitunix Bitunix SAND/USDT $0.08180 $104,061 06:57:11 21/03/2026
116 WhiteBIT WhiteBIT SAND/USDC $0.08204 $103,779 06:57:07 21/03/2026
117 Ourbit Ourbit SAND/USDT $0.08200 $99,252.49 06:54:08 21/03/2026
118 Hibt Hibt SAND/USDT $0.08180 $97,589.34 06:57:07 21/03/2026
119 BitTap BitTap SAND/USDT $0.08181 $92,085.31 07:00:16 21/03/2026
120 CoinUp.io CoinUp.io SAND/USDT $0.08181 $90,876.50 06:57:19 21/03/2026
121 ONUS Pro ONUS Pro SAND/VNDC $0.08173 $82,275.86 07:00:16 21/03/2026
122 BingX BingX SAND/USDT $0.08190 $79,441.98 06:54:12 21/03/2026
123 HTX HTX SAND/USDT $0.08180 $78,325.67 06:54:25 21/03/2026
124 BITmarkets BITmarkets SAND/USDT $0.08179 $76,812.51 07:00:08 21/03/2026
125 BTSE BTSE SAND/USDT $0.08180 $76,737.77 06:57:08 21/03/2026
126 B2Z Exchange B2Z Exchange SAND/USDT $0.08205 $73,303.97 07:03:10 21/03/2026
127 LeveX LeveX SAND/USDT $0.08182 $71,393.43 07:00:16 21/03/2026
128 WHXEX WHXEX SAND/USDT $0.08180 $70,864.06 07:00:08 21/03/2026
129 idax exchange idax exchange SAND/USDT $0.08179 $70,852.64 07:00:13 21/03/2026
130 Koinbay Koinbay SAND/USDT $0.08179 $70,514.93 07:00:13 21/03/2026
131 Azbit Azbit SAND/USDT $0.08190 $70,447.94 06:57:15 21/03/2026
132 VOOX Exchange VOOX Exchange SAND/USDT $0.08180 $70,009.93 07:00:09 21/03/2026
133 Deepcoin Deepcoin SAND/USDT $0.08186 $66,611.97 06:57:07 21/03/2026
134 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.08186 $65,861.00 07:00:16 21/03/2026
135 BloFin BloFin SAND/USDT $0.08180 $63,628.33 06:54:16 21/03/2026
136 Ekbit Ekbit SAND/USDT $0.08181 $61,693.23 07:00:16 21/03/2026
137 KoinBX KoinBX SAND/INR $0.08378 $59,515.54 07:00:10 21/03/2026
138 KoinBX KoinBX SAND/USDT $0.08180 $59,515.54 07:00:10 21/03/2026
139 Pionex Pionex SAND/USDT $0.08180 $58,503.74 06:57:08 21/03/2026
140 WhiteBIT WhiteBIT SAND/TRY $0.08210 $56,444.62 06:57:07 21/03/2026
141 Dex-Trade Dex-Trade SAND/USDT $0.08190 $56,269.65 06:57:07 21/03/2026
142 MEXC MEXC SAND/USDC $0.08186 $54,236.33 06:54:08 21/03/2026
143 BigONE BigONE SAND/USDT $0.08189 $53,707.63 06:54:08 21/03/2026
144 Picol Picol SAND/USDT $0.08180 $51,597.69 07:00:08 21/03/2026
145 MGBX MGBX SAND/USDT $0.08190 $51,488.76 07:00:09 21/03/2026
146 SecondBTC SecondBTC SAND/USDT $0.08189 $50,396.97 07:00:12 21/03/2026
147 Cofinex Cofinex SAND/USDT $0.08190 $50,228.47 07:00:07 21/03/2026
148 Bitrue Bitrue SAND/XRP $0.08194 $49,891.90 06:57:07 21/03/2026
149 BitbabyExchange BitbabyExchange SAND/USDT $0.08190 $45,217.92 06:57:08 21/03/2026
150 Binance TR Binance TR SAND/TRY $0.08219 $44,379.79 06:57:09 21/03/2026
151 EXMO.ME EXMO.ME SAND/USDT $0.08174 $44,003.05 07:00:11 21/03/2026
152 EXMO EXMO SAND/USDT $0.08172 $43,965.17 06:57:07 21/03/2026
153 FameEX FameEX SAND/USDT $0.08191 $43,936.86 06:57:11 21/03/2026
154 ZKE ZKE SAND/USDT $0.08180 $42,518.43 07:00:09 21/03/2026
155 Bybit Bybit SAND/USDT $0.08190 $40,869.75 06:54:08 21/03/2026
156 KCEX KCEX SAND/USDT $0.08180 $40,384.43 06:57:07 21/03/2026
157 Kraken Kraken SAND/USD $0.08180 $39,870.12 06:59:54 21/03/2026
158 Qmall Exchange Qmall Exchange SAND/USDT $0.08190 $38,546.36 07:00:07 21/03/2026
159 TGEX TGEX SAND/USDT $0.08180 $38,155.17 06:57:21 21/03/2026
160 AllinX AllinX SAND/USDT $0.08190 $35,620.86 07:00:12 21/03/2026
161 Bitcastle Bitcastle SAND/USDT $0.08190 $35,141.94 07:00:11 21/03/2026
162 KuCoin KuCoin SAND/USDT $0.08202 $30,580.08 06:53:53 21/03/2026
163 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.08232 $27,653.47 06:57:23 21/03/2026
164 ICRYPEX ICRYPEX SAND/USDT $0.08270 $27,095.70 07:00:08 21/03/2026
165 Bitget Bitget SAND/USDT $0.08190 $26,202.63 06:54:12 21/03/2026
166 Bitrue Bitrue SAND/USDC $0.08186 $25,819.28 06:57:07 21/03/2026
167 Coincall Coincall SAND/USD $0.08183 $24,257.13 07:03:15 21/03/2026
168 BitStorage BitStorage SAND/USDT $0.08189 $24,040.42 07:00:12 21/03/2026
169 Biconomy.com Biconomy.com SAND/USDC $0.08181 $23,857.16 06:57:08 21/03/2026
170 Bitkub Bitkub SAND/THB $0.08209 $21,642.37 06:57:07 21/03/2026
171 BitDelta BitDelta SAND/USDT $0.08190 $21,192.77 07:00:10 21/03/2026
172 EXMO EXMO SAND/USDC $0.08178 $19,549.47 06:57:07 21/03/2026
173 EXMO.ME EXMO.ME SAND/USDC $0.08182 $19,500.11 07:00:11 21/03/2026
174 Bitvavo Bitvavo SAND/EUR $0.08190 $18,554.59 06:57:08 21/03/2026
175 CoinEx CoinEx SAND/USDT $0.08187 $16,731.95 06:59:53 21/03/2026
176 Zoomex Zoomex SAND/USDT $0.08190 $16,349.00 06:54:11 21/03/2026
177 Coinone Coinone SAND/KRW $0.08158 $16,032.04 06:59:53 21/03/2026
178 LATOKEN LATOKEN SAND/USDT $0.08201 $15,353.53 06:57:11 21/03/2026
179 OneBullEx OneBullEx SAND/USDT $0.08628 $14,992.94 07:00:07 21/03/2026
180 BYDFi BYDFi SAND/USDT $0.08182 $14,282.36 07:00:16 21/03/2026
181 Paribu Paribu SAND/TRY $0.08198 $13,449.47 07:02:53 21/03/2026
182 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,148.34 $12,666.22 05:39:51 21/03/2026
183 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.08183 $11,841.95 06:57:07 21/03/2026
184 Gate Gate SAND/USDT $0.08200 $11,636.99 06:56:24 21/03/2026
185 LeveX LeveX SAND/USDT $0.08180 $11,162.85 07:00:09 21/03/2026
186 QuickSwap QuickSwap WMATIC/SAND $0.09841 $11,055.74 06:26:39 21/03/2026
187 Gleec BTC Gleec BTC SAND/BTC $0.08215 $10,386.19 07:00:11 21/03/2026
188 HitBTC HitBTC SAND/BTC $0.08215 $10,386.19 07:00:12 21/03/2026
189 WEEX WEEX SAND/USDT $0.08180 $10,040.34 06:57:08 21/03/2026
190 Niza.io Niza.io SAND/USD $0.08180 $10,038.40 06:57:09 21/03/2026
191 Bullish Bullish SAND/USDC $0.08221 $9,654.59 06:57:07 21/03/2026
192 Pionex Pionex SAND/USDT $0.08180 $9,601.21 06:57:16 21/03/2026
193 Cryptomus Cryptomus SAND/USDT $0.08202 $9,379.85 06:57:07 21/03/2026
194 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08197 $9,141.87 06:57:07 21/03/2026
195 XBO.com XBO.com SAND/USDT $0.08190 $9,050.46 07:00:07 21/03/2026
196 XBO.com XBO.com SAND/USDC $0.08182 $9,029.37 07:00:07 21/03/2026
197 BYDFi BYDFi SAND/USDT $0.08180 $9,014.28 07:00:07 21/03/2026
198 BlueBit BlueBit SAND/USDT $0.08190 $8,071.19 07:03:10 21/03/2026
199 Uniswap v2 Uniswap v2 SAND/WETH $0.08171 $7,904.50 04:29:23 21/03/2026
200 BITmarkets BITmarkets SAND/USDC $0.08182 $7,038.41 07:00:08 21/03/2026
201 YEX YEX SAND/USDC $0.08180 $6,974.27 07:00:12 21/03/2026
202 B2Z Exchange B2Z Exchange SAND/USDC $0.08208 $6,797.13 07:03:10 21/03/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.08254 $6,631.03 06:59:23 21/03/2026
204 Bitso Bitso SAND/USD $0.08113 $6,611.52 06:59:58 21/03/2026
205 Ulink Ulink SAND/USDT $0.2636 $6,589.85 07:00:19 21/03/2026
206 MAX Exchange MAX Exchange SAND/USDT $0.08649 $6,289.63 07:00:15 21/03/2026
207 Bitrue Bitrue SAND/USDT $0.08180 $5,711.29 06:57:07 21/03/2026
208 Koinpark Koinpark SAND/INR $0.08208 $4,969.18 07:03:10 21/03/2026
209 Bit2Me Bit2Me SAND/EUR $0.08239 $4,345.75 07:00:07 21/03/2026
210 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $2,148.23 $4,309.93 05:05:23 21/03/2026
211 Koinpark Koinpark SAND/USDT $0.08190 $4,297.64 07:03:10 21/03/2026
212 Kraken Kraken SAND/EUR $0.08239 $4,289.87 06:59:23 21/03/2026
213 PrimeXBT PrimeXBT SAND/USDT $0.08189 $4,029.21 07:03:16 21/03/2026
214 HyperPay Futures HyperPay Futures SAND/USDT $0.08186 $3,764.10 07:03:17 21/03/2026
215 Blynex Blynex SAND/USDT $0.08196 $3,692.78 07:00:07 21/03/2026
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.08178 $3,467.20 06:16:45 21/03/2026
217 Tebbit Tebbit SAND/USDT $0.08181 $3,466.24 07:00:17 21/03/2026
218 Independent Reserve Independent Reserve SAND/AUD $0.09648 $3,317.34 07:00:08 21/03/2026
219 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.09841 $2,935.81 06:26:39 21/03/2026
220 TGEX TGEX SAND/USDT $0.08180 $2,901.70 06:54:07 21/03/2026
221 Binance Binance SAND/BTC $0.08181 $2,895.47 06:56:54 21/03/2026
222 Kanga Exchange Kanga Exchange SAND/USDC $0.08181 $2,851.87 06:57:07 21/03/2026
223 Nivex Nivex SAND/USDT $0.08190 $2,723.00 07:03:08 21/03/2026
224 SunX SunX SAND/USDT $0.08181 $2,446.76 07:00:17 21/03/2026
225 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.08120 $1,881.94 06:57:23 21/03/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08192 $1,808.32 05:08:11 21/03/2026
227 Bitlo Bitlo SAND/TRY $0.08198 $1,781.88 06:57:11 21/03/2026
228 Kanga Exchange Kanga Exchange SAND/USDT $0.08190 $1,699.53 06:57:07 21/03/2026
229 Uniswap v2 Uniswap v2 SAND/REVV $0.08207 $1,463.64 05:08:11 21/03/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.09841 $1,222.24 06:26:39 21/03/2026
231 Indodax Indodax SAND/IDR $0.08227 $1,201.52 07:02:24 21/03/2026
232 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.08099 $1,188.76 07:03:16 21/03/2026
233 Niza.io Niza.io SAND/EUR $0.08239 $1,071.62 06:57:09 21/03/2026
234 TRIV TRIV SAND/IDR $0.08198 $1,032.24 07:00:12 21/03/2026
235 TRIV TRIV SAND/USDT $0.08180 $1,031.69 07:00:12 21/03/2026
236 Kraken Kraken SAND/GBP $0.08190 $933.50 06:59:54 21/03/2026
237 PointPay PointPay SAND/USDT $0.08191 $878.28 06:57:07 21/03/2026
238 MAX Exchange MAX Exchange SAND/TWD $0.08119 $835.06 07:00:15 21/03/2026
239 Coinbase Exchange Coinbase Exchange SAND/USDT $0.08210 $773.42 06:56:29 21/03/2026
240 ONUS Pro ONUS Pro SAND/VNDC $0.08190 $756.89 07:00:14 21/03/2026
241 Bitbank Bitbank SAND/JPY $0.08269 $726.08 06:57:07 21/03/2026
242 OKJ OKJ SAND/JPY $0.08227 $677.41 07:00:12 21/03/2026
243 Flipster Flipster SAND/USDT $0.08186 $640.60 07:00:16 21/03/2026
244 Foxbit Foxbit SAND/BRL $0.07613 $630.64 06:57:08 21/03/2026
245 Coins.ph Coins.ph SAND/PHP $0.2387 $624.19 07:00:15 21/03/2026
246 Bitcoiva Bitcoiva SAND/INR $0.08252 $602.21 07:00:12 21/03/2026
247 Reku Reku SAND/IDR $0.08371 $589.47 06:57:09 21/03/2026
248 Aerodrome Slipstream 2 Aerodrome Slipstream 2 CHECK/SAND $0.05460 $498.05 05:59:35 21/03/2026
249 zondacrypto zondacrypto SAND/USDC $0.08250 $484.28 07:00:12 21/03/2026
250 OKX OKX SAND/USD $0.08254 $467.39 06:56:54 21/03/2026
251 Young Platform Young Platform SAND/EUR $0.08227 $338.62 07:00:11 21/03/2026
252 Gemini Gemini SAND/USD $0.08275 $322.79 06:59:53 21/03/2026
253 WOO X WOO X SAND/USDT $0.08190 $301.02 06:57:15 21/03/2026
254 NexDAX NexDAX SAND/USDT $0.08000 $244.77 07:00:12 21/03/2026
255 Binance TH Binance TH SAND/USDT $0.08180 $240.88 06:57:07 21/03/2026
256 Bitazza Bitazza SAND/THB $0.08211 $217.63 07:00:08 21/03/2026
257 Korbit Korbit SAND/KRW $0.08171 $201.84 07:00:07 21/03/2026
258 Uniswap v2 Uniswap v2 SAND/SUPER $0.08203 $153.58 05:24:59 21/03/2026
259 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.08132 $134.79 06:54:16 21/03/2026
260 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,140.59 $106.39 04:18:29 21/03/2026
261 WazirX WazirX SAND/INR $0.08001 $92.25 07:03:12 21/03/2026
262 Ndax Ndax SAND/CAD $0.08237 $80.34 07:03:11 21/03/2026
263 BTC Markets BTC Markets SAND/AUD $0.08105 $77.00 06:57:09 21/03/2026
264 Dzengi.com Dzengi.com SAND/USD $0.08163 $73.40 07:00:10 21/03/2026
265 Bybit EU Bybit EU SAND/USDC $0.08132 $50.00 06:48:12 21/03/2026
266 Tokocrypto Tokocrypto SAND/USDT $0.08180 $49.75 06:57:08 21/03/2026
267 CoinJar CoinJar SAND/USD $0.08242 $41.21 06:57:28 21/03/2026
268 CoinJar CoinJar SAND/AUD $0.08183 $40.91 06:57:28 21/03/2026
269 ZebPay ZebPay SAND/INR $0.08279 $40.84 07:00:10 21/03/2026
270 GOPAX GOPAX SAND/KRW $0.08570 $34.28 07:00:08 21/03/2026
271 CEX.IO CEX.IO SAND/USD $0.08207 $30.70 06:54:10 21/03/2026
272 Bitfinex Bitfinex SAND/USDT $0.08032 $24.83 06:57:15 21/03/2026
273 CEX.IO CEX.IO SAND/EUR $0.08225 $21.54 06:54:10 21/03/2026
274 WazirX WazirX SAND/USDT $0.08062 $19.19 07:03:12 21/03/2026
275 CEX.IO CEX.IO SAND/USDT $0.08200 $16.99 06:54:10 21/03/2026
276 Bitcoiva Bitcoiva SAND/USDT $0.08179 $14.94 07:00:12 21/03/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.08287 $10.47 09:22:11 20/03/2026
278 OKX OKX SAND/EUR $0.08193 $6.51 06:56:54 21/03/2026
279 Bybit Bybit SAND/USDC $0.08219 $6.26 06:54:08 21/03/2026
280 Binance.US Binance.US SAND/USD $0.1486 $5.94 01:20:53 20/03/2026
281 Gate US Gate US SAND/USDT $0.08200 $4.77 07:03:11 21/03/2026
282 Independent Reserve Independent Reserve SAND/SGD $0.09669 $3.81 07:00:08 21/03/2026
283 Binance.US Binance.US SAND/USDT $0.08170 $3.19 00:58:23 20/03/2026
284 Unocoin Unocoin SAND/INR $0.1901 $2.13 07:03:21 21/03/2026
285 QuickSwap QuickSwap WETH/SAND $2,136.28 $1.08 05:12:51 21/03/2026
286 ChangeNOW ChangeNOW SAND/BTC $0.08208 $0.9349 07:03:10 21/03/2026
287 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.09761 $0.5621 05:06:07 21/03/2026
288 PointPay PointPay SAND/USDC $0.08218 $0.1249 06:57:07 21/03/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.07903 $0 06:59:53 21/03/2026
290 Independent Reserve Independent Reserve SAND/NZD $0.09686 $0 07:00:08 21/03/2026
291 Independent Reserve Independent Reserve SAND/USD $0.09669 $0 07:00:08 21/03/2026
292 Upbit Upbit SAND/BTC $0.08124 $0 06:56:53 21/03/2026
293 Bitbns Bitbns SAND/INR $0.1063 $0 06:54:07 21/03/2026
294 Coinmetro Coinmetro SAND/USD $0.08184 $0 07:00:07 21/03/2026
295 Coinmetro Coinmetro SAND/USDT $0.08184 $0 07:00:07 21/03/2026
296 NovaDAX NovaDAX SAND/BRL $0.07973 $0 06:57:07 21/03/2026
297 CoinJar CoinJar SAND/GBP $0.1447 $0 06:57:28 21/03/2026
298 CoinJar CoinJar SAND/USDC $0.09072 $0 06:57:28 21/03/2026
299 Tokocrypto Tokocrypto SAND/BTC $0.08180 $0 06:57:08 21/03/2026
300 Tokocrypto Tokocrypto SAND/USDC $0.08191 $0 06:57:08 21/03/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 21/03/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,107,363 với tỷ giá $0.08189.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - CoinMarket.vn
4.0 trên 1025 đánh giá