Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.1144 | $163,958,140 | 02:57:17 30/12/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5786 | $51,951,473 | 02:51:15 30/12/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1156 | $33,655,003 | 03:00:16 30/12/2025 |
| 4 |  BTCC |
SAND/USDT | $0.1149 | $32,338,128 | 02:57:17 30/12/2025 |
| 5 |  Millionero |
SAND/USDT | $0.1144 | $17,995,457 | 03:00:16 30/12/2025 |
| 6 |  EagleX |
SAND/USDT | $0.1145 | $16,070,430 | 03:00:15 30/12/2025 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.1145 | $14,298,685 | 03:00:17 30/12/2025 |
| 8 |  LBank |
SAND/USDT | $0.1147 | $11,949,471 | 02:57:17 30/12/2025 |
| 9 |  AscendEX |
SAND/USDT | $0.1148 | $9,680,757 | 02:54:16 30/12/2025 |
| 10 |  CoinCatch |
SAND/USDT | $0.1148 | $9,321,292 | 02:57:15 30/12/2025 |
| 11 |  Binance |
SAND/USDT | $0.1147 | $8,976,831 | 02:54:16 30/12/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1144 | $7,809,877 | 03:03:17 30/12/2025 |
| 13 |  OrangeX |
SAND/USDT | $0.1148 | $7,466,060 | 02:48:15 30/12/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1146 | $6,182,565 | 03:00:16 30/12/2025 |
| 15 |  Biconomy.com |
SAND/USDT | $0.1147 | $6,133,548 | 02:57:15 30/12/2025 |
| 16 |  WhiteBIT |
SAND/USDT | $0.1145 | $5,566,330 | 02:57:15 30/12/2025 |
| 17 |  Ju.com |
SAND/USDT | $0.1146 | $5,381,654 | 02:57:16 30/12/2025 |
| 18 |  Zedxion Exchange |
SAND/USDT | $0.1145 | $5,157,984 | 03:00:16 30/12/2025 |
| 19 |  CZR Exchange |
SAND/USDT | $0.1145 | $5,157,984 | 03:00:16 30/12/2025 |
| 20 |  FameEX |
SAND/USDT | $0.1147 | $4,828,786 | 02:57:17 30/12/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1146 | $3,700,980 | 02:57:15 30/12/2025 |
| 22 |  Bybit |
SAND/USDT | $0.1147 | $3,220,647 | 02:54:16 30/12/2025 |
| 23 |  OKX |
SAND/USDT | $0.1147 | $2,950,916 | 02:55:47 30/12/2025 |
| 24 |  BVOX |
SAND/USDT | $0.1147 | $2,931,440 | 02:57:15 30/12/2025 |
| 25 |  CoinW |
SAND/USDT | $0.1147 | $2,780,468 | 02:57:16 30/12/2025 |
| 26 |  Hotcoin |
SAND/USDT | $0.1147 | $2,584,119 | 02:57:20 30/12/2025 |
| 27 |  Bibox |
SAND/USDT | $0.2534 | $2,532,832 | 03:00:10 30/12/2025 |
| 28 |  Echobit |
SAND/USDT | $0.1146 | $2,531,110 | 03:00:08 30/12/2025 |
| 29 |  Coinlocally |
SAND/USDT | $0.1144 | $2,392,905 | 03:00:18 30/12/2025 |
| 30 |  YEX |
SAND/USDT | $0.1147 | $2,331,134 | 02:57:17 30/12/2025 |
| 31 |  BTDUex |
SAND/USDT | $0.1146 | $1,959,092 | 03:00:07 30/12/2025 |
| 32 |  BlockFin |
SAND/USDT | $0.1146 | $1,929,575 | 02:54:16 30/12/2025 |
| 33 |  CRMClick |
SAND/USDT | $0.1152 | $1,813,455 | 03:00:09 30/12/2025 |
| 34 |  HTX |
SAND/USDT | $0.1152 | $1,813,436 | 02:59:54 30/12/2025 |
| 35 |  Poloniex |
SAND/USDT | $0.1148 | $1,801,633 | 03:02:53 30/12/2025 |
| 36 | Hotcoin |
SAND/USDT | $0.1149 | $1,793,234 | 02:58:20 30/12/2025 |
| 37 |  CoinP |
SAND/USDT | $0.1145 | $1,718,470 | 03:00:10 30/12/2025 |
| 38 |  B2Z Exchange |
SAND/USDT | $0.1146 | $1,663,603 | 03:00:08 30/12/2025 |
| 39 |  BITmarkets |
SAND/USDT | $0.1146 | $1,663,603 | 03:00:08 30/12/2025 |
| 40 |  BTSE |
SAND/USDT | $0.1147 | $1,660,150 | 02:57:07 30/12/2025 |
| 41 |  Upbit |
SAND/KRW | $0.1172 | $1,621,814 | 02:56:23 30/12/2025 |
| 42 |  NovaEx |
SAND/USDT | $0.1145 | $1,556,888 | 03:00:16 30/12/2025 |
| 43 |  MEXC |
SAND/USDT | $0.1147 | $1,548,800 | 02:57:17 30/12/2025 |
| 44 | BTSE |
SAND/USDT | $0.1147 | $1,542,961 | 02:57:16 30/12/2025 |
| 45 | B2Z Exchange |
SAND/USD | $0.1145 | $1,493,079 | 03:00:16 30/12/2025 |
| 46 | BITmarkets |
SAND/USDT | $0.1144 | $1,491,380 | 03:00:15 30/12/2025 |
| 47 | Ju.com |
SAND/USDT | $0.1148 | $1,431,696 | 02:57:08 30/12/2025 |
| 48 |  EasiCoin |
SAND/USDT | $0.1145 | $1,318,202 | 03:00:17 30/12/2025 |
| 49 | BlockFin |
SAND/USDT | $0.1151 | $1,302,068 | 02:54:08 30/12/2025 |
| 50 | Binance |
SAND/USDT | $0.1148 | $1,196,734 | 02:56:54 30/12/2025 |
| 51 | TruBit Pro Exchange |
SAND/USDT | $0.1147 | $1,115,603 | 03:00:11 30/12/2025 |
| 52 |  DigiFinex |
SAND/USDT | $0.1148 | $1,085,541 | 02:57:07 30/12/2025 |
| 53 |  YUBIT |
SAND/USDT | $0.1147 | $1,070,696 | 02:57:15 30/12/2025 |
| 54 |  OneBullEx |
SAND/USDT | $0.1144 | $1,029,585 | 03:03:11 30/12/2025 |
| 55 | BITmarkets |
SAND/USD | $0.1146 | $979,428 | 03:00:08 30/12/2025 |
| 56 | B2Z Exchange |
SAND/USD | $0.1146 | $979,428 | 03:00:08 30/12/2025 |
| 57 | Coinlocally |
SAND/USDT | $0.1146 | $979,019 | 03:00:11 30/12/2025 |
| 58 |  KuCoin |
SAND/USDT | $0.1148 | $974,369 | 02:54:19 30/12/2025 |
| 59 |  Zoomex |
SAND/USDT | $0.1146 | $966,409 | 02:57:16 30/12/2025 |
| 60 | YEX |
SAND/USDT | $0.1145 | $950,494 | 03:00:09 30/12/2025 |
| 61 |  Toobit |
SAND/USDT | $0.1147 | $947,447 | 02:57:19 30/12/2025 |
| 62 |  Bitget |
SAND/USDT | $0.1148 | $942,022 | 02:54:16 30/12/2025 |
| 63 |  Cofinex |
SAND/USDT | $0.1148 | $941,887 | 03:00:15 30/12/2025 |
| 64 | Millionero |
SAND/USDT | $0.1147 | $937,958 | 03:00:07 30/12/2025 |
| 65 |  BitbabyExchange |
SAND/USDT | $0.1145 | $922,326 | 03:00:16 30/12/2025 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.1145 | $907,427 | 03:00:17 30/12/2025 |
| 67 |  Bitrue |
SAND/USDT | $0.1147 | $864,222 | 02:57:17 30/12/2025 |
| 68 |  BloFin |
SAND/USDT | $0.1151 | $780,749 | 02:54:10 30/12/2025 |
| 69 | EagleX |
SAND/USDT | $0.1145 | $720,610 | 03:00:09 30/12/2025 |
| 70 |  GroveX |
SAND/USDT | $0.1148 | $717,988 | 03:00:11 30/12/2025 |
| 71 | YUBIT |
SAND/USDT | $0.1147 | $717,249 | 02:57:11 30/12/2025 |
| 72 |  Bitcastle |
SAND/USDT | $0.1145 | $682,575 | 03:00:20 30/12/2025 |
| 73 | OneBullEx |
SAND/USDT | $0.1145 | $666,547 | 03:03:21 30/12/2025 |
| 74 | BTCC |
SAND/USDT | $0.1148 | $652,428 | 02:57:08 30/12/2025 |
| 75 |  Websea |
SAND/USDT | $0.1148 | $650,109 | 02:54:08 30/12/2025 |
| 76 |  VOOX Exchange |
SAND/USDT | $0.1146 | $616,575 | 03:00:18 30/12/2025 |
| 77 |  Phemex |
SAND/USDT | $0.1148 | $604,034 | 02:57:16 30/12/2025 |
| 78 |  4E |
SAND/USDT | $0.1147 | $592,496 | 02:57:10 30/12/2025 |
| 79 |  Bitunix |
SAND/USDT | $0.1147 | $588,634 | 02:54:16 30/12/2025 |
| 80 | BVOX |
SAND/USDT | $0.1148 | $564,594 | 02:57:11 30/12/2025 |
| 81 |  Bithumb |
SAND/KRW | $0.1171 | $522,399 | 02:59:54 30/12/2025 |
| 82 |  CoinUp.io |
SAND/USDT | $0.1148 | $407,853 | 02:54:08 30/12/2025 |
| 83 | Biconomy.com |
SAND/USDT | $0.1147 | $393,571 | 02:57:07 30/12/2025 |
| 84 |  BitradeX |
SAND/USDT | $0.1145 | $347,678 | 03:00:11 30/12/2025 |
| 85 |  Gate |
SAND/USDT | $0.1147 | $336,359 | 02:54:19 30/12/2025 |
| 86 | CoinW |
SAND/USDT | $0.1148 | $326,123 | 02:54:07 30/12/2025 |
| 87 |  BitMart |
SAND/USDT | $0.1147 | $322,129 | 02:57:08 30/12/2025 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.1149 | $308,062 | 02:56:58 30/12/2025 |
| 89 |  AstralX |
SAND/USDT | $0.1147 | $304,565 | 03:00:11 30/12/2025 |
| 90 |  UZX |
SAND/USDT | $0.1147 | $297,464 | 02:57:07 30/12/2025 |
| 91 | Phemex |
SAND/USDT | $0.1146 | $291,100 | 02:57:09 30/12/2025 |
| 92 |  Coinstore |
SAND/USDT | $0.1149 | $274,806 | 02:54:11 30/12/2025 |
| 93 | LBank |
SAND/USDT | $0.1148 | $265,032 | 02:57:13 30/12/2025 |
| 94 | MEXC |
SAND/USDT | $0.1150 | $264,096 | 02:57:07 30/12/2025 |
| 95 | HTX |
SAND/USDT | $0.1147 | $258,767 | 02:57:16 30/12/2025 |
| 96 | CRMClick |
SAND/USDT | $0.1146 | $258,708 | 03:00:16 30/12/2025 |
| 97 | Toobit |
SAND/USDT | $0.1148 | $253,614 | 02:57:08 30/12/2025 |
| 98 |  Bitazza |
SAND/USDT | $0.1143 | $252,400 | 03:00:08 30/12/2025 |
| 99 |  XXKK |
SAND/USDT | $0.1148 | $250,024 | 03:00:08 30/12/2025 |
| 100 | Darkex Exchange |
SAND/USDT | $0.1145 | $240,516 | 03:00:10 30/12/2025 |
| 101 | DigiFinex |
SAND/USDT | $0.1148 | $239,254 | 02:57:17 30/12/2025 |
| 102 | Tapbit |
SAND/USDT | $0.1148 | $228,170 | 02:57:07 30/12/2025 |
| 103 |  BiFinance |
SAND/USDT | $0.1148 | $207,088 | 02:54:09 30/12/2025 |
| 104 |  MGBX |
SAND/USDT | $0.1146 | $201,270 | 03:00:12 30/12/2025 |
| 105 |  XT.COM |
SAND/USDT | $0.1148 | $201,011 | 02:57:12 30/12/2025 |
| 106 | CoinP |
SAND/USDT | $0.1145 | $187,631 | 03:00:15 30/12/2025 |
| 107 |  KCEX |
SAND/USDT | $0.1149 | $175,596 | 02:57:07 30/12/2025 |
| 108 |  Coinflare |
SAND/USDT | $0.1146 | $175,124 | 03:00:16 30/12/2025 |
| 109 | UZX |
SAND/USDT | $0.1146 | $170,335 | 02:57:15 30/12/2025 |
| 110 |  SunX |
SAND/USDT | $0.1147 | $168,993 | 03:00:07 30/12/2025 |
| 111 | MGBX |
SAND/USDT | $0.1144 | $166,629 | 03:00:17 30/12/2025 |
| 112 | B2Z Exchange |
SAND/USDC | $0.1146 | $165,377 | 03:00:08 30/12/2025 |
| 113 | BITmarkets |
SAND/USDC | $0.1146 | $165,377 | 03:00:08 30/12/2025 |
| 114 |  Gleec BTC |
SAND/USDT | $0.1147 | $163,191 | 03:00:11 30/12/2025 |
| 115 |  HitBTC |
SAND/USDT | $0.1148 | $162,342 | 02:54:11 30/12/2025 |
| 116 |  BitKan |
SAND/USDT | $0.1149 | $156,435 | 03:00:09 30/12/2025 |
| 117 |  CEEX exchange |
SAND/USDT | $0.1146 | $146,692 | 03:00:09 30/12/2025 |
| 118 | KuCoin |
SAND/USDT | $0.1149 | $145,558 | 02:55:23 30/12/2025 |
| 119 | AscendEX |
SAND/USDT | $0.1142 | $141,399 | 02:54:07 30/12/2025 |
| 120 | OrangeX |
SAND/USDT | $0.1148 | $136,895 | 02:48:07 30/12/2025 |
| 121 | BloFin |
SAND/USDT | $0.1146 | $136,422 | 02:54:17 30/12/2025 |
| 122 | Binance |
SAND/USDC | $0.1147 | $134,413 | 02:56:42 30/12/2025 |
| 123 |  Ourbit |
SAND/USDT | $0.1149 | $130,315 | 02:57:07 30/12/2025 |
| 124 |  BitTap |
SAND/USDT | $0.1144 | $130,243 | 03:00:21 30/12/2025 |
| 125 |  SuperEx |
SAND/USDT | $0.1145 | $128,420 | 02:57:09 30/12/2025 |
| 126 |  Azbit |
SAND/USDT | $0.1148 | $127,998 | 02:57:07 30/12/2025 |
| 127 | WhiteBIT |
SAND/USDT | $0.1149 | $124,074 | 02:57:11 30/12/2025 |
| 128 | FameEX |
SAND/USDT | $0.1153 | $121,829 | 02:57:11 30/12/2025 |
| 129 |  Hibt |
SAND/USDT | $0.1148 | $119,849 | 02:48:11 30/12/2025 |
| 130 | BingX |
SAND/USDT | $0.1147 | $113,543 | 02:57:07 30/12/2025 |
| 131 | OKX |
SAND/USDT | $0.1149 | $107,749 | 02:56:24 30/12/2025 |
| 132 |  Gems Trade |
SAND/USDT | $0.1147 | $107,706 | 03:00:12 30/12/2025 |
| 133 | Binance |
SAND/TRY | $0.1148 | $103,102 | 02:56:54 30/12/2025 |
| 134 |  Hyperliquid |
SAND/USD | $0.1148 | $103,014 | 02:57:16 30/12/2025 |
| 135 | Bitunix |
SAND/USDT | $0.1148 | $101,181 | 02:54:08 30/12/2025 |
| 136 |  Ekbit |
SAND/USDT | $0.1144 | $96,275.27 | 03:00:18 30/12/2025 |
| 137 | Bybit |
SAND/USDT | $0.1149 | $95,841.16 | 02:54:09 30/12/2025 |
| 138 | VOOX Exchange |
SAND/USDT | $0.1147 | $83,942.16 | 03:00:10 30/12/2025 |
| 139 |  Deepcoin |
SAND/USDT | $0.1147 | $81,108.56 | 02:57:07 30/12/2025 |
| 140 | WhiteBIT |
SAND/USDC | $0.1151 | $79,593.84 | 02:57:11 30/12/2025 |
| 141 | Koinbay |
SAND/USDT | $0.1148 | $78,074.42 | 02:54:09 30/12/2025 |
| 142 | CZR Exchange |
SAND/USDT | $0.1146 | $77,888.38 | 03:00:12 30/12/2025 |
| 143 |  ONUS Pro |
SAND/VNDC | $0.1147 | $74,334.57 | 02:57:16 30/12/2025 |
| 144 |  Pionex |
SAND/USDT | $0.1149 | $72,286.51 | 02:57:11 30/12/2025 |
| 145 |  Kraken |
SAND/USD | $0.1147 | $69,489.38 | 02:59:55 30/12/2025 |
| 146 |  LeveX |
SAND/USDT | $0.1145 | $69,292.54 | 03:00:16 30/12/2025 |
| 147 | BitbabyExchange |
SAND/USDT | $0.1145 | $68,706.49 | 03:00:08 30/12/2025 |
| 148 |  CoinChief |
SAND/USDT | $0.1145 | $67,707.65 | 03:00:10 30/12/2025 |
| 149 | BitMart |
SAND/USDC | $0.1148 | $65,998.64 | 02:57:08 30/12/2025 |
| 150 |  Picol |
SAND/USDT | $0.1146 | $63,763.81 | 03:00:07 30/12/2025 |
| 151 |  Dex-Trade |
SAND/USDT | $0.1148 | $63,241.79 | 02:57:11 30/12/2025 |
| 152 |  Coinbase International Exchange |
SAND/USDC | $0.1150 | $62,669.11 | 03:00:16 30/12/2025 |
| 153 |  CoinEx |
SAND/USDT | $0.1147 | $62,562.43 | 02:59:23 30/12/2025 |
| 154 |  SecondBTC |
SAND/USDT | $0.1148 | $59,895.90 | 02:57:08 30/12/2025 |
| 155 |  UEEx |
SAND/USDT | $0.1145 | $59,835.74 | 03:00:12 30/12/2025 |
| 156 | Bitrue |
SAND/XRP | $0.1148 | $56,123.49 | 02:57:11 30/12/2025 |
| 157 |  BigONE |
SAND/USDT | $0.1149 | $56,091.08 | 02:42:07 30/12/2025 |
| 158 | MEXC |
SAND/USDC | $0.1148 | $53,799.37 | 02:54:07 30/12/2025 |
| 159 |  BtcTurk | Kripto |
SAND/TRY | $0.1153 | $53,674.71 | 02:59:53 30/12/2025 |
| 160 |  LCX Exchange |
SAND/EUR | $0.1153 | $52,782.54 | 02:57:13 30/12/2025 |
| 161 |  Delta Exchange |
SAND/USDT | $0.1145 | $52,611.37 | 03:03:17 30/12/2025 |
| 162 |  KoinBX |
SAND/INR | $0.1184 | $52,142.97 | 03:00:09 30/12/2025 |
| 163 | KoinBX |
SAND/USDT | $0.1147 | $52,142.97 | 03:00:09 30/12/2025 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.1143 | $51,598.15 | 02:59:53 30/12/2025 |
| 165 |  Qmall Exchange |
SAND/USDT | $0.1148 | $51,224.93 | 02:54:07 30/12/2025 |
| 166 |  Bullish |
SAND/USDC | $0.1148 | $48,933.90 | 03:00:12 30/12/2025 |
| 167 | CoinUp.io |
SAND/USDT | $0.1147 | $46,723.71 | 02:54:18 30/12/2025 |
| 168 |  ZKE |
SAND/USDT | $0.1145 | $46,693.05 | 03:00:13 30/12/2025 |
| 169 |  Cryptomus |
SAND/USDT | $0.1149 | $44,990.05 | 02:54:11 30/12/2025 |
| 170 |  Binance TR |
SAND/TRY | $0.1148 | $44,498.40 | 02:57:12 30/12/2025 |
| 171 |  Bitvavo |
SAND/EUR | $0.1149 | $44,278.00 | 02:57:09 30/12/2025 |
| 172 |  EXMO.ME |
SAND/USDT | $0.1146 | $44,080.44 | 03:00:07 30/12/2025 |
| 173 |  EXMO |
SAND/USDT | $0.1148 | $43,868.43 | 02:57:07 30/12/2025 |
| 174 | Bitget |
SAND/USDT | $0.1148 | $43,693.88 | 02:54:07 30/12/2025 |
| 175 | Pionex |
SAND/USDT | $0.1147 | $41,686.07 | 02:57:17 30/12/2025 |
| 176 |  All InX |
SAND/USDT | $0.1148 | $41,157.63 | 03:00:08 30/12/2025 |
| 177 | Bitcastle |
SAND/USDT | $0.1146 | $39,616.72 | 03:00:11 30/12/2025 |
| 178 | Zoomex |
SAND/USDT | $0.1149 | $38,333.92 | 02:57:12 30/12/2025 |
| 179 | CoinCatch |
SAND/USDT | $0.1147 | $38,067.33 | 16:18:07 25/12/2025 |
| 180 |  ICRYPEX |
SAND/USDT | $0.1141 | $37,379.73 | 03:00:12 30/12/2025 |
| 181 | Binance |
SAND/BTC | $0.1152 | $35,162.66 | 02:56:42 30/12/2025 |
| 182 |  Bitkub |
SAND/THB | $0.2240 | $34,341.93 | 02:57:11 30/12/2025 |
| 183 |  TGEX |
SAND/USDT | $0.1145 | $31,970.61 | 03:00:15 30/12/2025 |
| 184 | Gate |
SAND/USDT | $0.1149 | $31,002.06 | 02:56:24 30/12/2025 |
| 185 |  BitDelta |
SAND/USDT | $0.1148 | $30,835.49 | 02:54:10 30/12/2025 |
| 186 |  Aerodrome SlipStream |
WETH/SAND | $2,932.31 | $30,080.96 | 02:45:03 30/12/2025 |
| 187 |  Bit2Me |
SAND/EUR | $0.1148 | $29,845.34 | 03:00:09 30/12/2025 |
| 188 | Kraken |
SAND/EUR | $0.1148 | $29,760.85 | 02:59:55 30/12/2025 |
| 189 |  PointPay |
SAND/USDT | $0.1148 | $28,666.04 | 02:54:11 30/12/2025 |
| 190 |  BIT |
SAND/USDT | $0.1147 | $26,705.03 | 02:59:57 30/12/2025 |
| 191 | Bitrue |
SAND/USDC | $0.1147 | $23,098.17 | 02:57:11 30/12/2025 |
| 192 |  Coincall |
SAND/USD | $0.1146 | $18,537.31 | 03:03:16 30/12/2025 |
| 193 |  Crypto.com Exchange |
SAND/USD | $0.1150 | $17,685.61 | 02:57:07 30/12/2025 |
| 194 |  Niza.io |
SAND/USD | $0.1147 | $17,580.17 | 03:00:07 30/12/2025 |
| 195 | Crypto.com Exchange |
SAND/USDT | $0.1148 | $17,419.23 | 02:57:07 30/12/2025 |
| 196 | Binance |
SAND/FDUSD | $0.1149 | $17,382.54 | 02:56:42 30/12/2025 |
| 197 | EXMO |
SAND/USDC | $0.1150 | $16,820.59 | 02:57:07 30/12/2025 |
| 198 | WhiteBIT |
SAND/TRY | $0.1151 | $16,553.66 | 02:57:11 30/12/2025 |
| 199 | Gleec BTC |
SAND/BTC | $0.1146 | $15,999.11 | 03:00:11 30/12/2025 |
| 200 | HitBTC |
SAND/BTC | $0.1148 | $15,968.83 | 02:54:11 30/12/2025 |
| 201 |  LATOKEN |
SAND/USDT | $0.1925 | $15,518.31 | 02:54:07 30/12/2025 |
| 202 |  BYDFi |
SAND/USDT | $0.1149 | $14,120.14 | 02:57:11 30/12/2025 |
| 203 |  BitStorage |
SAND/USDT | $0.1149 | $12,953.07 | 03:00:09 30/12/2025 |
| 204 |  XBO.com |
SAND/USDT | $0.1146 | $12,868.21 | 03:00:07 30/12/2025 |
| 205 | XBO.com |
SAND/USDC | $0.1146 | $12,825.75 | 03:00:07 30/12/2025 |
| 206 |  Bitbank |
SAND/JPY | $0.1152 | $12,033.15 | 02:57:11 30/12/2025 |
| 207 | Coinbase Exchange |
SAND/USDT | $0.1149 | $11,915.02 | 02:56:29 30/12/2025 |
| 208 |  BlueBit |
SAND/USDT | $0.1148 | $11,649.77 | 02:57:11 30/12/2025 |
| 209 | BYDFi |
SAND/USDT | $0.1148 | $11,414.99 | 03:00:17 30/12/2025 |
| 210 |  Paribu |
SAND/TRY | $0.1148 | $10,787.62 | 03:02:53 30/12/2025 |
| 211 |  WEEX |
SAND/USDT | $0.1148 | $10,148.58 | 02:57:12 30/12/2025 |
| 212 | LeveX |
SAND/USDT | $0.1147 | $9,693.26 | 03:00:09 30/12/2025 |
| 213 |  Uniswap v2 |
SAND/WETH | $0.1147 | $8,255.95 | 02:54:11 30/12/2025 |
| 214 | Niza.io |
SAND/EUR | $0.1148 | $7,501.42 | 03:00:07 30/12/2025 |
| 215 |  Binance TH |
SAND/USDT | $0.1148 | $6,805.50 | 02:57:09 30/12/2025 |
| 216 |  Nivex |
SAND/USDT | $0.1147 | $6,393.52 | 03:00:07 30/12/2025 |
| 217 | Bitrue |
SAND/USDT | $0.1149 | $6,351.99 | 02:57:11 30/12/2025 |
| 218 | YEX |
SAND/USDC | $0.1145 | $6,320.97 | 03:00:09 30/12/2025 |
| 219 |  Koinpark |
SAND/INR | $0.1180 | $6,101.83 | 03:00:07 30/12/2025 |
| 220 | Koinpark |
SAND/USDT | $0.1146 | $5,380.55 | 03:00:07 30/12/2025 |
| 221 |  MAX Exchange |
SAND/USDT | $0.1150 | $5,342.24 | 03:00:08 30/12/2025 |
| 222 |  Tebbit |
SAND/USDT | $0.1144 | $4,896.76 | 03:00:16 30/12/2025 |
| 223 |  PrimeXBT |
SAND/USDT | $0.1144 | $4,046.75 | 03:03:15 30/12/2025 |
| 224 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1041 | $4,037.76 | 02:02:41 30/12/2025 |
| 225 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1152 | $3,748.66 | 02:10:15 30/12/2025 |
| 226 |  Coinone |
SAND/KRW | $0.1172 | $3,579.05 | 02:59:53 30/12/2025 |
| 227 |  QuickSwap |
WMATIC/SAND | $0.1047 | $3,230.48 | 02:14:55 30/12/2025 |
| 228 |  Indodax |
SAND/IDR | $0.1152 | $3,109.83 | 03:02:54 30/12/2025 |
| 229 |  Blynex |
SAND/USDT | $0.1148 | $2,852.69 | 02:54:07 30/12/2025 |
| 230 | Crypto.com Exchange |
SAND/USD | $0.1149 | $2,705.18 | 02:57:21 30/12/2025 |
| 231 |  HyperPay Futures |
SAND/USDT | $0.1144 | $2,692.80 | 03:03:17 30/12/2025 |
| 232 | TGEX |
SAND/USDT | $0.1149 | $2,504.17 | 03:00:07 30/12/2025 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1041 | $2,463.66 | 02:19:17 30/12/2025 |
| 234 | OKX |
SAND/USD | $0.1150 | $2,361.10 | 02:56:24 30/12/2025 |
| 235 |  Bitlo |
SAND/TRY | $0.1151 | $2,344.00 | 03:00:08 30/12/2025 |
| 236 |  Kanga Exchange |
SAND/USDC | $0.1151 | $2,315.06 | 03:00:08 30/12/2025 |
| 237 | Kraken |
SAND/GBP | $0.1144 | $2,248.09 | 02:59:24 30/12/2025 |
| 238 |  Bitstamp by Robinhood |
SAND/USD | $0.1156 | $2,179.38 | 02:59:53 30/12/2025 |
| 239 | PointPay |
SAND/USDC | $0.1148 | $2,035.80 | 02:54:11 30/12/2025 |
| 240 | MAX Exchange |
SAND/TWD | $0.1197 | $1,659.34 | 03:00:08 30/12/2025 |
| 241 | Uniswap v3 (Polygon) |
WETH/SAND | $2,932.77 | $1,638.97 | 02:47:31 30/12/2025 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1148 | $1,557.12 | 00:40:23 30/12/2025 |
| 243 |  Dzengi.com |
SAND/USD | $0.1145 | $1,533.44 | 02:51:11 30/12/2025 |
| 244 |  TRIV |
SAND/IDR | $0.1150 | $1,453.08 | 03:00:14 30/12/2025 |
| 245 | TRIV |
SAND/USDT | $0.1146 | $1,452.97 | 03:00:14 30/12/2025 |
| 246 | SunX |
SAND/USDT | $0.1147 | $1,159.31 | 02:57:18 30/12/2025 |
| 247 | Kanga Exchange |
SAND/USDT | $0.1149 | $1,094.20 | 03:00:08 30/12/2025 |
| 248 |  Gemini |
SAND/USD | $0.1183 | $1,006.37 | 02:59:53 30/12/2025 |
| 249 |  Bitso |
SAND/USD | $0.1151 | $1,004.85 | 02:59:53 30/12/2025 |
| 250 |  Bybit EU |
SAND/USDC | $0.1147 | $794.43 | 02:54:10 30/12/2025 |
| 251 |  Ndax |
SAND/CAD | $0.1158 | $731.09 | 03:00:08 30/12/2025 |
| 252 |  Binance.US |
SAND/USDT | $0.1144 | $687.02 | 02:59:23 30/12/2025 |
| 253 |  Coins.ph |
SAND/PHP | $0.2434 | $636.60 | 02:54:07 30/12/2025 |
| 254 |  WazirX |
SAND/INR | $0.1191 | $600.59 | 03:00:08 30/12/2025 |
| 255 | Bitazza |
SAND/THB | $0.1143 | $397.94 | 03:00:08 30/12/2025 |
| 256 | WazirX |
SAND/USDT | $0.1177 | $397.79 | 03:00:08 30/12/2025 |
| 257 |  Young Platform |
SAND/EUR | $0.1159 | $384.03 | 03:00:09 30/12/2025 |
| 258 | Bybit |
SAND/USDC | $0.1155 | $349.66 | 02:54:09 30/12/2025 |
| 259 |  NexDAX |
SAND/USDT | $0.1128 | $348.04 | 02:57:08 30/12/2025 |
| 260 | Uniswap v2 |
SAND/SUPER | $0.1146 | $347.08 | 00:03:59 30/12/2025 |
| 261 |  Tokocrypto |
SAND/USDT | $0.1148 | $291.11 | 02:57:08 30/12/2025 |
| 262 |  GOPAX |
SAND/KRW | $0.1221 | $247.72 | 03:00:09 30/12/2025 |
| 263 |  Globe Derivative Exchange |
SAND/USD | $0.1146 | $215.00 | 03:00:18 30/12/2025 |
| 264 |  Flipster |
SAND/USDT | $0.1151 | $205.21 | 03:00:20 30/12/2025 |
| 265 |  Bitcoiva |
SAND/USDT | $0.1148 | $198.03 | 03:00:09 30/12/2025 |
| 266 | Uniswap v2 |
SAND/REVV | $0.1147 | $194.37 | 15:20:11 29/12/2025 |
| 267 | ONUS Pro |
SAND/VNDC | $0.1150 | $167.38 | 02:57:14 30/12/2025 |
| 268 |  NovaDAX |
SAND/BRL | $0.1157 | $134.38 | 02:54:07 30/12/2025 |
| 269 |  Foxbit |
SAND/BRL | $0.1157 | $131.18 | 03:00:08 30/12/2025 |
| 270 |  Uniswap v3 (Base) |
WETH/SAND | $2,911.37 | $90.92 | 23:00:49 29/12/2025 |
| 271 | Bitcoiva |
SAND/INR | $0.1184 | $72.63 | 03:00:09 30/12/2025 |
| 272 |  BTC Markets |
SAND/AUD | $0.1177 | $60.30 | 03:00:17 30/12/2025 |
| 273 |  Reku |
SAND/IDR | $0.1128 | $58.50 | 03:00:17 30/12/2025 |
| 274 |  Korbit |
SAND/KRW | $0.1193 | $36.81 | 03:00:12 30/12/2025 |
| 275 | Tokocrypto |
SAND/BTC | $0.1152 | $28.80 | 02:57:08 30/12/2025 |
| 276 |  CEX.IO |
SAND/EUR | $0.1153 | $28.07 | 02:57:09 30/12/2025 |
| 277 |  Independent Reserve |
SAND/AUD | $0.1523 | $27.90 | 03:00:12 30/12/2025 |
| 278 |  ChangeNOW |
SAND/BTC | $0.1127 | $27.61 | 17:54:09 25/12/2025 |
| 279 | CEX.IO |
SAND/USD | $0.1150 | $26.64 | 02:57:09 30/12/2025 |
| 280 |  OKJ |
SAND/JPY | $0.1190 | $23.42 | 03:00:09 30/12/2025 |
| 281 |  Bitfinex |
SAND/USDT | $0.1111 | $20.20 | 02:57:15 30/12/2025 |
| 282 |  zondacrypto |
SAND/USDC | $0.1179 | $19.72 | 03:00:11 30/12/2025 |
| 283 | CEX.IO |
SAND/USDT | $0.1159 | $14.94 | 02:57:09 30/12/2025 |
| 284 | Binance.US |
SAND/USD | $0.1102 | $10.47 | 02:12:53 30/12/2025 |
| 285 | Upbit |
SAND/BTC | $0.1163 | $9.21 | 02:56:23 30/12/2025 |
| 286 | Independent Reserve |
SAND/SGD | $0.1530 | $3.87 | 03:00:12 30/12/2025 |
| 287 |  Unocoin |
SAND/INR | $0.1991 | $2.23 | 02:57:07 30/12/2025 |
| 288 |  ZebPay |
SAND/INR | $0.1167 | $2.09 | 03:00:11 30/12/2025 |
| 289 | QuickSwap |
WETH/SAND | $2,912.12 | $1.08 | 00:12:51 30/12/2025 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1045 | $0.2329 | 02:50:13 30/12/2025 |
| 291 | Poloniex |
SAND/BTC | $0.1125 | $0 | 03:02:53 30/12/2025 |
| 292 | Bitstamp by Robinhood |
SAND/EUR | $0.1118 | $0 | 02:59:53 30/12/2025 |
| 293 | Independent Reserve |
SAND/NZD | $0.1531 | $0 | 03:00:12 30/12/2025 |
| 294 | Independent Reserve |
SAND/USD | $0.1530 | $0 | 03:00:12 30/12/2025 |
| 295 | OKX |
SAND/EUR | $0.1118 | $0 | 02:56:24 30/12/2025 |
| 296 |  Bitbns |
SAND/INR | $0.1669 | $0 | 02:54:07 30/12/2025 |
| 297 |  Coinmetro |
SAND/USD | $0.1146 | $0 | 03:00:09 30/12/2025 |
| 298 | Coinmetro |
SAND/USDT | $0.1146 | $0 | 03:00:09 30/12/2025 |
| 299 |  CoinJar |
SAND/AUD | $0.1175 | $0 | 03:01:34 30/12/2025 |
| 300 | CoinJar |
SAND/EUR | $0.6470 | $0 | 03:01:34 30/12/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 30/12/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,958,140 với tỷ giá $0.1144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.