Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,965,215 | 05:57:15 20/11/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.1728 | $49,813,964 | 05:57:16 20/11/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1727 | $26,773,278 | 05:54:15 20/11/2025 |
| 4 |  YUBIT |
SAND/USDT | $0.1728 | $22,661,559 | 05:57:15 20/11/2025 |
| 5 |  BTCC |
SAND/USDT | $0.1730 | $22,139,616 | 05:57:17 20/11/2025 |
| 6 |  Hotcoin |
SAND/USDT | $0.1728 | $20,393,892 | 05:58:32 20/11/2025 |
| 7 |  WhiteBIT |
SAND/USDT | $0.1728 | $18,816,211 | 05:57:15 20/11/2025 |
| 8 |  Darkex Exchange |
SAND/USDT | $0.1728 | $16,124,473 | 05:57:18 20/11/2025 |
| 9 |  Binance |
SAND/USDT | $0.1728 | $14,157,000 | 05:54:17 20/11/2025 |
| 10 |  Biconomy.com |
SAND/USDT | $0.1728 | $13,868,677 | 05:54:16 20/11/2025 |
| 11 |  Top.one |
SAND/USDT | $0.1734 | $11,423,705 | 06:03:16 20/11/2025 |
| 12 |  AscendEX |
SAND/USDT | $0.1727 | $9,654,791 | 05:57:15 20/11/2025 |
| 13 |  Batonex |
SAND/USDT | $0.1728 | $8,675,307 | 05:57:16 20/11/2025 |
| 14 |  Ju.com |
SAND/USDT | $0.1728 | $8,355,401 | 05:57:16 20/11/2025 |
| 15 |  CoinP |
SAND/USDT | $0.1728 | $8,231,714 | 05:57:15 20/11/2025 |
| 16 |  CoinCatch |
SAND/USDT | $0.1726 | $7,920,389 | 05:54:15 20/11/2025 |
| 17 |  FameEX |
SAND/USDT | $0.1728 | $7,809,443 | 05:57:17 20/11/2025 |
| 18 |  CoinW |
SAND/USDT | $0.1728 | $6,704,518 | 05:57:17 20/11/2025 |
| 19 |  Tapbit |
SAND/USDT | $0.1730 | $6,128,926 | 05:57:16 20/11/2025 |
| 20 |  Bybit |
SAND/USDT | $0.1728 | $5,550,556 | 05:54:17 20/11/2025 |
| 21 |  Zedxion Exchange |
SAND/USDT | $0.1728 | $5,239,921 | 05:57:16 20/11/2025 |
| 22 | Hotcoin |
SAND/USDT | $0.1728 | $5,222,513 | 05:57:20 20/11/2025 |
| 23 |  CZR Exchange |
SAND/USDT | $0.1724 | $5,220,217 | 05:39:16 20/11/2025 |
| 24 |  OKX |
SAND/USDT | $0.1728 | $4,705,899 | 05:55:49 20/11/2025 |
| 25 |  BVOX |
SAND/USDT | $0.1728 | $4,668,596 | 05:57:16 20/11/2025 |
| 26 |  Echobit |
SAND/USDT | $0.1728 | $3,627,807 | 05:57:08 20/11/2025 |
| 27 | Ju.com |
SAND/USDT | $0.1729 | $3,191,702 | 05:57:08 20/11/2025 |
| 28 |  HTX |
SAND/USDT | $0.1725 | $2,722,268 | 05:59:24 20/11/2025 |
| 29 |  CRMClick |
SAND/USDT | $0.1728 | $2,719,783 | 05:57:09 20/11/2025 |
| 30 |  Upbit |
SAND/KRW | $0.1758 | $2,694,060 | 05:56:24 20/11/2025 |
| 31 | CoinP |
SAND/USDT | $0.1729 | $2,649,003 | 06:00:07 20/11/2025 |
| 32 |  BITmarkets |
SAND/USDT | $0.1731 | $2,637,811 | 06:00:10 20/11/2025 |
| 33 |  BTSE |
SAND/USDT | $0.1727 | $2,635,847 | 05:57:15 20/11/2025 |
| 34 | BITmarkets |
SAND/USDT | $0.1727 | $2,633,638 | 05:57:16 20/11/2025 |
| 35 | BTSE |
SAND/USDT | $0.1730 | $2,633,058 | 05:57:08 20/11/2025 |
| 36 |  B2Z Exchange |
SAND/USD | $0.1736 | $2,571,601 | 06:03:16 20/11/2025 |
| 37 | B2Z Exchange |
SAND/USDT | $0.1736 | $2,536,095 | 06:03:07 20/11/2025 |
| 38 |  Bibox |
SAND/USDT | $0.2534 | $2,533,610 | 06:00:10 20/11/2025 |
| 39 |  OneBullEx |
SAND/USDT | $0.1734 | $2,459,844 | 06:03:10 20/11/2025 |
| 40 |  YEX |
SAND/USDT | $0.1727 | $2,458,298 | 05:51:17 20/11/2025 |
| 41 |  Bitrue |
SAND/USDT | $0.1728 | $2,242,712 | 05:57:17 20/11/2025 |
| 42 |  Coinlocally |
SAND/USDT | $0.1728 | $2,215,222 | 05:57:17 20/11/2025 |
| 43 |  OrangeX |
SAND/USDT | $0.1728 | $2,001,760 | 05:54:15 20/11/2025 |
| 44 |  BitbabyExchange |
SAND/USDT | $0.1728 | $1,929,274 | 05:57:16 20/11/2025 |
| 45 |  EasiCoin |
SAND/USDT | $0.1728 | $1,887,040 | 05:57:16 20/11/2025 |
| 46 | WhiteBIT |
SAND/USDT | $0.1728 | $1,837,000 | 05:57:08 20/11/2025 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.1728 | $1,743,134 | 05:57:18 20/11/2025 |
| 48 |  NovaEx |
SAND/USDT | $0.1728 | $1,665,544 | 05:57:16 20/11/2025 |
| 49 |  Zoomex |
SAND/USDT | $0.1728 | $1,665,116 | 05:57:16 20/11/2025 |
| 50 |  BlockFin |
SAND/USDT | $0.1728 | $1,637,764 | 05:57:16 20/11/2025 |
| 51 | Binance |
SAND/USDT | $0.1729 | $1,615,985 | 05:56:42 20/11/2025 |
| 52 | BlockFin |
SAND/USDT | $0.1730 | $1,614,737 | 05:57:10 20/11/2025 |
| 53 |  DigiFinex |
SAND/USDT | $0.1729 | $1,610,260 | 05:57:08 20/11/2025 |
| 54 |  MEXC |
SAND/USDT | $0.1728 | $1,584,931 | 05:57:16 20/11/2025 |
| 55 | BITmarkets |
SAND/USD | $0.1732 | $1,554,206 | 06:00:10 20/11/2025 |
| 56 | B2Z Exchange |
SAND/USD | $0.1737 | $1,495,968 | 06:03:07 20/11/2025 |
| 57 | Millionero |
SAND/USDT | $0.1728 | $1,405,635 | 05:54:11 20/11/2025 |
| 58 |  Toobit |
SAND/USDT | $0.1728 | $1,363,585 | 05:57:17 20/11/2025 |
| 59 |  WEEX |
SAND/USDT | $0.1728 | $1,322,670 | 05:57:17 20/11/2025 |
| 60 | TruBit Pro Exchange |
SAND/USDT | $0.1730 | $1,290,371 | 06:00:07 20/11/2025 |
| 61 | Coinlocally |
SAND/USDT | $0.1729 | $1,258,112 | 06:00:07 20/11/2025 |
| 62 |  VOOX Exchange |
SAND/USDT | $0.1728 | $1,215,821 | 05:57:19 20/11/2025 |
| 63 |  Bitcastle |
SAND/USDT | $0.1728 | $1,208,126 | 05:57:19 20/11/2025 |
| 64 | YEX |
SAND/USDT | $0.1730 | $1,201,692 | 06:00:08 20/11/2025 |
| 65 |  Poloniex |
SAND/USDT | $0.1727 | $1,134,595 | 06:02:53 20/11/2025 |
| 66 |  Bitop |
SAND/USDT | $0.1728 | $1,121,838 | 05:57:16 20/11/2025 |
| 67 |  GroveX |
SAND/USDT | $0.1729 | $1,116,453 | 06:00:08 20/11/2025 |
| 68 | OneBullEx |
SAND/USDT | $0.1734 | $1,051,106 | 06:03:18 20/11/2025 |
| 69 | YUBIT |
SAND/USDT | $0.1728 | $1,020,030 | 05:57:09 20/11/2025 |
| 70 |  BloFin |
SAND/USDT | $0.1729 | $967,628 | 05:57:10 20/11/2025 |
| 71 |  Phemex |
SAND/USDT | $0.1727 | $910,987 | 05:57:17 20/11/2025 |
| 72 |  Websea |
SAND/USDT | $0.1731 | $867,794 | 06:00:15 20/11/2025 |
| 73 |  BitradeX |
SAND/USDT | $0.1729 | $824,705 | 05:57:09 20/11/2025 |
| 74 |  4E |
SAND/USDT | $0.1729 | $799,948 | 05:57:11 20/11/2025 |
| 75 | BVOX |
SAND/USDT | $0.1727 | $719,427 | 05:57:15 20/11/2025 |
| 76 |  Cofinex |
SAND/USDT | $0.1725 | $673,488 | 05:57:17 20/11/2025 |
| 77 |  Bithumb |
SAND/KRW | $0.1758 | $644,134 | 05:59:23 20/11/2025 |
| 78 |  Bitunix |
SAND/USDT | $0.1728 | $593,699 | 05:54:15 20/11/2025 |
| 79 | Biconomy.com |
SAND/USDT | $0.1728 | $531,429 | 05:54:07 20/11/2025 |
| 80 |  Gems Trade |
SAND/USDT | $0.1724 | $523,912 | 05:48:09 20/11/2025 |
| 81 | OKX |
SAND/USDT | $0.1730 | $523,575 | 05:56:23 20/11/2025 |
| 82 | CoinW |
SAND/USDT | $0.1728 | $515,756 | 05:54:11 20/11/2025 |
| 83 | BTCC |
SAND/USDT | $0.1728 | $451,756 | 05:57:10 20/11/2025 |
| 84 |  Coinstore |
SAND/USDT | $0.1719 | $442,022 | 05:48:11 20/11/2025 |
| 85 |  Coinbase Exchange |
SAND/USD | $0.1728 | $395,284 | 05:56:29 20/11/2025 |
| 86 |  UZX |
SAND/USDT | $0.1728 | $391,555 | 05:54:10 20/11/2025 |
| 87 | DigiFinex |
SAND/USDT | $0.1729 | $374,407 | 05:57:17 20/11/2025 |
| 88 |  LBank |
SAND/USDT | $0.1729 | $373,321 | 05:57:11 20/11/2025 |
| 89 | WhiteBIT |
SAND/USDC | $0.1731 | $351,014 | 05:57:08 20/11/2025 |
| 90 |  KuCoin |
SAND/USDT | $0.1728 | $345,552 | 05:54:19 20/11/2025 |
| 91 | MEXC |
SAND/USDT | $0.1729 | $341,435 | 05:54:11 20/11/2025 |
| 92 |  Hyperliquid |
SAND/USD | $0.1729 | $340,422 | 05:57:16 20/11/2025 |
| 93 | Toobit |
SAND/USDT | $0.1729 | $333,900 | 05:57:08 20/11/2025 |
| 94 |  BitMart |
SAND/USDT | $0.1727 | $331,465 | 05:57:08 20/11/2025 |
| 95 |  XXKK |
SAND/USDT | $0.1729 | $330,412 | 05:57:17 20/11/2025 |
| 96 | Binance |
SAND/USDC | $0.1729 | $295,254 | 05:56:42 20/11/2025 |
| 97 | Tapbit |
SAND/USDT | $0.1728 | $286,422 | 05:57:11 20/11/2025 |
| 98 | Darkex Exchange |
SAND/USDT | $0.1728 | $286,272 | 05:57:26 20/11/2025 |
| 99 | Phemex |
SAND/USDT | $0.1726 | $281,579 | 05:57:10 20/11/2025 |
| 100 | BITmarkets |
SAND/USDC | $0.1730 | $278,239 | 06:00:10 20/11/2025 |
| 101 | FameEX |
SAND/USDT | $0.1728 | $276,758 | 05:57:10 20/11/2025 |
| 102 | Bybit |
SAND/USDT | $0.1731 | $273,558 | 05:54:09 20/11/2025 |
| 103 |  Coinflare |
SAND/USDT | $0.1729 | $273,193 | 05:57:16 20/11/2025 |
| 104 |  XT.COM |
SAND/USDT | $0.1728 | $269,998 | 05:57:10 20/11/2025 |
| 105 | B2Z Exchange |
SAND/USDC | $0.1737 | $268,189 | 06:03:07 20/11/2025 |
| 106 |  Gate |
SAND/USDT | $0.1728 | $264,866 | 05:54:20 20/11/2025 |
| 107 | UZX |
SAND/USDT | $0.1727 | $263,218 | 05:57:18 20/11/2025 |
| 108 |  KCEX |
SAND/USDT | $0.1728 | $243,432 | 05:57:09 20/11/2025 |
| 109 |  Bitazza |
SAND/USDT | $0.1724 | $237,068 | 06:00:10 20/11/2025 |
| 110 | CRMClick |
SAND/USDT | $0.1728 | $231,064 | 05:57:16 20/11/2025 |
| 111 | HTX |
SAND/USDT | $0.1729 | $228,295 | 05:30:20 20/11/2025 |
| 112 | NovaEx |
SAND/USDT | $0.1730 | $224,324 | 05:57:10 20/11/2025 |
| 113 |  Gleec BTC |
SAND/USDT | $0.1729 | $222,393 | 05:57:09 20/11/2025 |
| 114 |  HitBTC |
SAND/USDT | $0.1730 | $222,364 | 06:00:07 20/11/2025 |
| 115 | WhiteBIT |
SAND/TRY | $0.1725 | $200,939 | 05:57:08 20/11/2025 |
| 116 |  BYDFi |
SAND/USDT | $0.2088 | $198,240 | 05:57:16 20/11/2025 |
| 117 |  BitKan |
SAND/USDT | $0.1728 | $189,713 | 05:57:12 20/11/2025 |
| 118 |  Ourbit |
SAND/USDT | $0.1728 | $178,367 | 05:57:08 20/11/2025 |
| 119 |  Coinbase International Exchange |
SAND/USDC | $0.1728 | $177,571 | 05:57:15 20/11/2025 |
| 120 |  Azbit |
SAND/USDT | $0.1727 | $171,420 | 05:51:11 20/11/2025 |
| 121 |  MGBX |
SAND/USDT | $0.1728 | $171,366 | 05:57:17 20/11/2025 |
| 122 |  Hibt |
SAND/USDT | $0.1725 | $160,710 | 05:48:11 20/11/2025 |
| 123 |  Dzengi.com |
SAND/USD | $0.1724 | $155,274 | 05:57:10 20/11/2025 |
| 124 |  CEEX exchange |
SAND/USDT | $0.1727 | $146,970 | 05:57:08 20/11/2025 |
| 125 |  AstralX |
SAND/USDT | $0.1730 | $146,965 | 05:57:09 20/11/2025 |
| 126 |  BiFinance |
SAND/USDT | $0.1728 | $137,647 | 05:54:12 20/11/2025 |
| 127 | Binance |
SAND/TRY | $0.1721 | $135,013 | 05:56:42 20/11/2025 |
| 128 | AscendEX |
SAND/USDT | $0.1728 | $133,808 | 05:57:09 20/11/2025 |
| 129 |  BitTap |
SAND/USDT | $0.1728 | $132,699 | 05:57:18 20/11/2025 |
| 130 |  Deepcoin |
SAND/USDT | $0.1728 | $128,553 | 05:57:11 20/11/2025 |
| 131 |  BingX |
SAND/USDT | $0.1728 | $128,482 | 05:57:11 20/11/2025 |
| 132 | Bitunix |
SAND/USDT | $0.1728 | $126,435 | 05:54:10 20/11/2025 |
| 133 | KuCoin |
SAND/USDT | $0.1730 | $120,292 | 05:56:23 20/11/2025 |
| 134 | VOOX Exchange |
SAND/USDT | $0.1729 | $114,473 | 05:57:09 20/11/2025 |
| 135 |  CoinChief |
SAND/USDT | $0.1730 | $112,719 | 05:57:09 20/11/2025 |
| 136 |  SuperEx |
SAND/USDT | $0.1733 | $111,500 | 05:54:11 20/11/2025 |
| 137 | Zoomex |
SAND/USDT | $0.1728 | $109,252 | 05:57:08 20/11/2025 |
| 138 | OrangeX |
SAND/USDT | $0.1729 | $105,041 | 05:54:08 20/11/2025 |
| 139 | Koinbay |
SAND/USDT | $0.1728 | $102,626 | 05:57:11 20/11/2025 |
| 140 | CZR Exchange |
SAND/USDT | $0.1729 | $102,302 | 06:00:08 20/11/2025 |
| 141 |  Pionex |
SAND/USDT | $0.1729 | $99,630.73 | 05:57:09 20/11/2025 |
| 142 | Gate |
SAND/USDT | $0.1730 | $99,089.56 | 05:56:24 20/11/2025 |
| 143 |  LeveX |
SAND/USDT | $0.1728 | $88,737.17 | 05:57:16 20/11/2025 |
| 144 | BloFin |
SAND/USDT | $0.1728 | $81,578.10 | 05:57:16 20/11/2025 |
| 145 |  UEEx |
SAND/USDT | $0.1729 | $80,846.19 | 05:57:08 20/11/2025 |
| 146 |  Bullish |
SAND/USDC | $0.1729 | $79,906.64 | 05:57:16 20/11/2025 |
| 147 | BitbabyExchange |
SAND/USDT | $0.1730 | $77,813.93 | 05:57:09 20/11/2025 |
| 148 |  LCX Exchange |
SAND/EUR | $0.1729 | $76,910.82 | 05:57:11 20/11/2025 |
| 149 |  CoinUp.io |
SAND/USDT | $0.1728 | $76,503.17 | 05:57:18 20/11/2025 |
| 150 |  Dex-Trade |
SAND/USDT | $0.1726 | $73,087.61 | 05:57:08 20/11/2025 |
| 151 | BitMart |
SAND/USDC | $0.1728 | $70,729.65 | 05:57:08 20/11/2025 |
| 152 | Bitrue |
SAND/XRP | $0.1730 | $68,984.17 | 05:57:10 20/11/2025 |
| 153 |  Kraken |
SAND/USD | $0.1728 | $68,403.19 | 05:59:24 20/11/2025 |
| 154 |  EXMO |
SAND/USDT | $0.1728 | $67,735.23 | 05:57:08 20/11/2025 |
| 155 |  EXMO.ME |
SAND/USDT | $0.1729 | $67,708.97 | 05:57:09 20/11/2025 |
| 156 |  BigONE |
SAND/USDT | $0.1734 | $67,619.97 | 05:54:09 20/11/2025 |
| 157 | NovaEx |
SAND/USDC | $0.1729 | $67,350.11 | 05:57:10 20/11/2025 |
| 158 |  CoinEx |
SAND/USDT | $0.1730 | $66,283.96 | 05:59:23 20/11/2025 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.1728 | $65,396.80 | 05:57:07 20/11/2025 |
| 160 |  Picol |
SAND/USDT | $0.1731 | $62,943.84 | 06:00:07 20/11/2025 |
| 161 | Binance |
SAND/BTC | $0.1726 | $62,775.80 | 05:56:42 20/11/2025 |
| 162 |  ONUS Pro |
SAND/VNDC | $0.1728 | $62,671.43 | 05:54:16 20/11/2025 |
| 163 |  ZKE |
SAND/USDT | $0.1728 | $61,575.46 | 05:57:11 20/11/2025 |
| 164 |  BitDelta |
SAND/USDT | $0.1730 | $61,403.19 | 06:00:09 20/11/2025 |
| 165 |  ICRYPEX |
SAND/USDT | $0.1735 | $60,342.55 | 05:57:12 20/11/2025 |
| 166 |  Crypto.com Exchange |
SAND/USDT | $0.1721 | $56,758.78 | 05:54:08 20/11/2025 |
| 167 |  Bitget |
SAND/USDT | $0.1726 | $49,416.04 | 05:54:10 20/11/2025 |
| 168 |  Delta Exchange |
SAND/USDT | $0.1735 | $49,318.12 | 06:03:17 20/11/2025 |
| 169 | Bitcastle |
SAND/USDT | $0.1727 | $46,801.35 | 05:57:10 20/11/2025 |
| 170 | CoinCatch |
SAND/USDT | $0.1727 | $45,214.40 | 05:54:09 20/11/2025 |
| 171 |  BIT |
SAND/USDT | $0.1732 | $43,660.27 | 06:02:56 20/11/2025 |
| 172 |  Binance TR |
SAND/TRY | $0.1721 | $40,531.40 | 05:57:11 20/11/2025 |
| 173 | Coinbase Exchange |
SAND/USDT | $0.1729 | $38,842.29 | 05:56:29 20/11/2025 |
| 174 |  Cryptomus |
SAND/USDT | $0.1730 | $36,637.13 | 05:48:11 20/11/2025 |
| 175 | CoinUp.io |
SAND/USDT | $0.1729 | $36,008.33 | 05:57:11 20/11/2025 |
| 176 | BYDFi |
SAND/USDT | $0.1727 | $35,575.56 | 05:57:08 20/11/2025 |
| 177 |  Paribu |
SAND/TRY | $0.1726 | $35,500.06 | 06:02:53 20/11/2025 |
| 178 |  All InX |
SAND/USDT | $0.1728 | $34,848.33 | 05:57:09 20/11/2025 |
| 179 |  PointPay |
SAND/USDT | $0.1728 | $34,302.44 | 05:57:08 20/11/2025 |
| 180 |  Bitkub |
SAND/THB | $0.2184 | $33,493.43 | 05:57:09 20/11/2025 |
| 181 | MGBX |
SAND/USDT | $0.1728 | $31,362.71 | 05:57:09 20/11/2025 |
| 182 | Crypto.com Exchange |
SAND/USD | $0.1726 | $30,667.46 | 05:54:08 20/11/2025 |
| 183 |  Coincall |
SAND/USD | $0.1736 | $29,416.15 | 06:03:16 20/11/2025 |
| 184 | BIT |
SAND/USDT | $0.1727 | $29,055.85 | 05:57:58 20/11/2025 |
| 185 | Bitrue |
SAND/USDC | $0.1728 | $27,110.94 | 05:57:10 20/11/2025 |
| 186 |  BtcTurk | Kripto |
SAND/TRY | $0.1726 | $26,219.96 | 05:57:53 20/11/2025 |
| 187 |  LATOKEN |
SAND/USDT | $0.1925 | $25,440.68 | 05:57:08 20/11/2025 |
| 188 | Binance |
SAND/FDUSD | $0.1728 | $25,348.68 | 05:56:42 20/11/2025 |
| 189 | Pionex |
SAND/USDT | $0.1728 | $22,221.65 | 05:57:17 20/11/2025 |
| 190 |  SecondBTC |
SAND/USDT | $0.1728 | $20,980.52 | 05:57:11 20/11/2025 |
| 191 | EXMO |
SAND/USDC | $0.1732 | $20,596.60 | 05:57:08 20/11/2025 |
| 192 |  XBO.com |
SAND/USDC | $0.1727 | $19,291.74 | 05:54:11 20/11/2025 |
| 193 | XBO.com |
SAND/USDT | $0.1726 | $19,285.13 | 05:54:11 20/11/2025 |
| 194 |  Bitvavo |
SAND/EUR | $0.1725 | $18,643.22 | 05:57:10 20/11/2025 |
| 195 |  Nivex |
SAND/USDT | $0.1728 | $18,211.08 | 05:57:12 20/11/2025 |
| 196 |  BitStorage |
SAND/USDT | $0.1728 | $17,876.53 | 05:57:09 20/11/2025 |
| 197 | YEX |
SAND/USDC | $0.1729 | $17,645.55 | 06:00:08 20/11/2025 |
| 198 |  BlueBit |
SAND/USDT | $0.1729 | $17,593.23 | 06:00:16 20/11/2025 |
| 199 |  Niza.io |
SAND/USD | $0.1728 | $17,065.14 | 06:00:07 20/11/2025 |
| 200 | BtcTurk | Kripto |
SAND/USDT | $0.1687 | $14,568.58 | 05:57:53 20/11/2025 |
| 201 | LeveX |
SAND/USDT | $0.1729 | $13,828.39 | 05:57:07 20/11/2025 |
| 202 |  Bitbank |
SAND/JPY | $0.1732 | $12,963.63 | 05:57:07 20/11/2025 |
| 203 |  Blynex |
SAND/USDT | $0.1728 | $12,890.67 | 05:57:08 20/11/2025 |
| 204 |  MAX Exchange |
SAND/USDT | $0.1666 | $12,074.85 | 05:54:17 20/11/2025 |
| 205 |  Bit2Me |
SAND/EUR | $0.1735 | $11,092.76 | 05:57:08 20/11/2025 |
| 206 | OKX |
SAND/USD | $0.1728 | $9,929.24 | 05:56:23 20/11/2025 |
| 207 | WEEX |
SAND/USDT | $0.1728 | $9,809.07 | 05:57:10 20/11/2025 |
| 208 |  Uniswap v2 |
SAND/WETH | $0.1727 | $9,425.56 | 05:22:59 20/11/2025 |
| 209 |  Tokocrypto |
SAND/USDT | $0.1728 | $9,334.19 | 05:57:08 20/11/2025 |
| 210 | Bitrue |
SAND/USDT | $0.1729 | $8,873.46 | 05:57:10 20/11/2025 |
| 211 |  TGEX |
SAND/USDT | $0.1728 | $8,500.71 | 05:57:15 20/11/2025 |
| 212 |  Koinpark |
SAND/INR | $0.1799 | $8,381.10 | 05:57:11 20/11/2025 |
| 213 | HitBTC |
SAND/BTC | $0.1727 | $7,842.66 | 06:00:07 20/11/2025 |
| 214 | Gleec BTC |
SAND/BTC | $0.1728 | $7,826.02 | 05:57:09 20/11/2025 |
| 215 | Kraken |
SAND/EUR | $0.1735 | $7,657.35 | 05:59:24 20/11/2025 |
| 216 | Koinpark |
SAND/USDT | $0.1728 | $7,426.54 | 05:57:11 20/11/2025 |
| 217 |  Bitstamp by Robinhood |
SAND/USD | $0.1694 | $7,203.94 | 05:59:23 20/11/2025 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1724 | $6,603.33 | 05:20:41 20/11/2025 |
| 219 | Kraken |
SAND/GBP | $0.1713 | $6,117.45 | 05:59:24 20/11/2025 |
| 220 |  Indodax |
SAND/IDR | $0.1719 | $5,839.97 | 06:02:53 20/11/2025 |
| 221 |  Coinone |
SAND/KRW | $0.1760 | $5,666.32 | 05:59:24 20/11/2025 |
| 222 | Bitstamp by Robinhood |
SAND/EUR | $0.1731 | $5,355.07 | 05:59:23 20/11/2025 |
| 223 |  HyperPay Futures |
SAND/USDT | $0.1734 | $4,901.48 | 06:03:17 20/11/2025 |
| 224 |  Gemini |
SAND/USD | $0.1725 | $4,717.20 | 05:59:23 20/11/2025 |
| 225 |  Globe Derivative Exchange |
SAND/USD | $0.1729 | $4,146.00 | 05:57:16 20/11/2025 |
| 226 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1438 | $4,009.09 | 05:55:33 20/11/2025 |
| 227 |  Bitso |
SAND/USD | $0.1733 | $3,943.35 | 05:58:53 20/11/2025 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.1734 | $3,723.15 | 05:57:08 20/11/2025 |
| 229 |  BTC Markets |
SAND/AUD | $0.1638 | $3,440.80 | 05:48:09 20/11/2025 |
| 230 | PointPay |
SAND/USDC | $0.1729 | $3,348.15 | 05:57:08 20/11/2025 |
| 231 | Uniswap v3 (Polygon) |
WETH/SAND | $2,976.56 | $3,206.36 | 05:55:33 20/11/2025 |
| 232 |  QuickSwap |
WMATIC/SAND | $0.1440 | $2,328.52 | 05:43:43 20/11/2025 |
| 233 | MAX Exchange |
SAND/TWD | $0.1778 | $2,321.78 | 05:54:17 20/11/2025 |
| 234 | TGEX |
SAND/USDT | $0.1729 | $1,920.89 | 05:57:11 20/11/2025 |
| 235 | Niza.io |
SAND/EUR | $0.1735 | $1,907.49 | 06:00:07 20/11/2025 |
| 236 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1733 | $1,892.75 | 05:15:59 20/11/2025 |
| 237 |  SunX |
SAND/USDT | $0.1728 | $1,868.43 | 05:57:18 20/11/2025 |
| 238 |  Bitfinex |
SAND/USDT | $0.1715 | $1,781.43 | 05:57:17 20/11/2025 |
| 239 |  OKJ |
SAND/JPY | $0.1655 | $1,752.14 | 06:00:10 20/11/2025 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1432 | $1,681.00 | 04:20:59 20/11/2025 |
| 241 |  Binance TH |
SAND/USDT | $0.1728 | $1,659.65 | 05:57:08 20/11/2025 |
| 242 |  Bitlo |
SAND/TRY | $0.1733 | $1,652.59 | 06:00:10 20/11/2025 |
| 243 |  WazirX |
SAND/INR | $0.1783 | $1,558.09 | 06:03:10 20/11/2025 |
| 244 |  PrimeXBT |
SAND/USDT | $0.1734 | $1,370.73 | 06:03:17 20/11/2025 |
| 245 | WazirX |
SAND/USDT | $0.1719 | $1,309.95 | 06:03:10 20/11/2025 |
| 246 |  TRIV |
SAND/IDR | $0.1737 | $1,273.61 | 06:00:13 20/11/2025 |
| 247 | TRIV |
SAND/USDT | $0.1730 | $1,273.32 | 06:00:13 20/11/2025 |
| 248 |  Korbit |
SAND/KRW | $0.1756 | $1,254.23 | 05:57:08 20/11/2025 |
| 249 | Bybit |
SAND/USDC | $0.1668 | $862.22 | 05:54:09 20/11/2025 |
| 250 | OKX |
SAND/EUR | $0.1731 | $858.08 | 05:56:23 20/11/2025 |
| 251 | Kanga Exchange |
SAND/USDT | $0.1728 | $801.70 | 05:57:08 20/11/2025 |
| 252 |  NexDAX |
SAND/USDT | $0.1721 | $636.17 | 05:57:10 20/11/2025 |
| 253 |  Coins.ph |
SAND/PHP | $0.2428 | $634.90 | 05:57:10 20/11/2025 |
| 254 |  Independent Reserve |
SAND/AUD | $0.1649 | $534.06 | 05:57:12 20/11/2025 |
| 255 |  Ndax |
SAND/CAD | $0.1695 | $512.13 | 05:57:08 20/11/2025 |
| 256 |  Young Platform |
SAND/EUR | $0.1734 | $440.69 | 05:57:18 20/11/2025 |
| 257 | Crypto.com Exchange |
SAND/USD | $0.1713 | $422.32 | 05:57:18 20/11/2025 |
| 258 |  VinDAX |
SAND/USDT | $0.1772 | $398.22 | 06:00:09 20/11/2025 |
| 259 |  Flipster |
SAND/USDT | $0.1728 | $263.42 | 05:57:16 20/11/2025 |
| 260 |  ChangeNOW |
SAND/BTC | $0.1730 | $204.70 | 05:57:10 20/11/2025 |
| 261 |  Bitcoiva |
SAND/USDT | $0.1728 | $198.07 | 05:57:10 20/11/2025 |
| 262 |  5DAX |
SAND/USDT | $0.1751 | $170.68 | 10:48:11 19/11/2025 |
| 263 | Independent Reserve |
SAND/NZD | $0.1638 | $168.14 | 05:57:12 20/11/2025 |
| 264 |  ZebPay |
SAND/INR | $0.1841 | $163.74 | 05:42:10 20/11/2025 |
| 265 |  WOO X |
SAND/USDT | $0.1729 | $140.06 | 05:57:11 20/11/2025 |
| 266 |  Binance.US |
SAND/USDT | $0.1657 | $137.14 | 05:59:23 20/11/2025 |
| 267 |  NovaDAX |
SAND/BRL | $0.1671 | $136.93 | 05:57:09 20/11/2025 |
| 268 |  Foxbit |
SAND/BRL | $0.1678 | $114.49 | 06:00:09 20/11/2025 |
| 269 | Uniswap v2 |
SAND/REVV | $0.1715 | $105.30 | 01:58:59 20/11/2025 |
| 270 | Binance.US |
SAND/USD | $0.1705 | $105.20 | 05:59:23 20/11/2025 |
| 271 | Bitazza |
SAND/THB | $0.1734 | $90.64 | 06:00:10 20/11/2025 |
| 272 | Independent Reserve |
SAND/SGD | $0.1637 | $77.06 | 05:57:12 20/11/2025 |
| 273 |  GOPAX |
SAND/KRW | $0.1772 | $71.34 | 05:57:09 20/11/2025 |
| 274 | ONUS Pro |
SAND/VNDC | $0.1735 | $62.69 | 05:54:13 20/11/2025 |
| 275 |  Reku |
SAND/IDR | $0.1676 | $60.87 | 05:57:10 20/11/2025 |
| 276 |  CoinJar |
SAND/USDC | $0.1739 | $52.18 | 05:57:43 20/11/2025 |
| 277 | CoinJar |
SAND/AUD | $0.1739 | $52.16 | 05:57:43 20/11/2025 |
| 278 | WOO X |
SAND/USDT | $0.1730 | $46.62 | 05:57:15 20/11/2025 |
| 279 | Bitcoiva |
SAND/INR | $0.1808 | $33.94 | 05:57:10 20/11/2025 |
| 280 | Upbit |
SAND/BTC | $0.1746 | $33.62 | 05:56:24 20/11/2025 |
| 281 |  KoinBX |
SAND/USDT | $0.4979 | $26.65 | 06:00:11 20/11/2025 |
| 282 |  CEX.IO |
SAND/EUR | $0.1735 | $20.17 | 05:54:10 20/11/2025 |
| 283 | CEX.IO |
SAND/USD | $0.1728 | $18.62 | 05:54:10 20/11/2025 |
| 284 | CEX.IO |
SAND/USDT | $0.1739 | $14.94 | 05:54:10 20/11/2025 |
| 285 |  Giottus |
SAND/USDT | $0.1728 | $14.00 | 05:54:09 20/11/2025 |
| 286 | Giottus |
SAND/INR | $0.1944 | $13.09 | 05:54:09 20/11/2025 |
| 287 |  CoinDCX |
SAND/USDT | $0.1730 | $10.21 | 05:45:11 20/11/2025 |
| 288 |  Unocoin |
SAND/INR | $0.1978 | $9.04 | 05:54:09 20/11/2025 |
| 289 | KoinBX |
SAND/INR | $0.3296 | $4.39 | 06:00:11 20/11/2025 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1442 | $0.2435 | 02:06:05 20/11/2025 |
| 291 | QuickSwap |
WETH/SAND | $3,007.38 | $0.1779 | 01:08:05 20/11/2025 |
| 292 | Poloniex |
SAND/BTC | $0.1739 | $0 | 06:02:53 20/11/2025 |
| 293 |  zondacrypto |
SAND/USDC | $0.1794 | $0 | 06:00:07 20/11/2025 |
| 294 | Independent Reserve |
SAND/USD | $0.1636 | $0 | 05:57:12 20/11/2025 |
| 295 |  Bitbns |
SAND/INR | $0.1695 | $0 | 06:00:07 20/11/2025 |
| 296 |  Coinmetro |
SAND/USD | $0.1730 | $0 | 06:00:07 20/11/2025 |
| 297 | Coinmetro |
SAND/USDT | $0.1730 | $0 | 06:00:07 20/11/2025 |
| 298 | CoinJar |
SAND/EUR | $0.6346 | $0 | 05:57:43 20/11/2025 |
| 299 | CoinJar |
SAND/GBP | $0.2715 | $0 | 05:57:43 20/11/2025 |
| 300 | CoinJar |
SAND/USD | $0.1810 | $0 | 05:57:43 20/11/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 20/11/2025, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,965,215 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.