Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SAND/USDT | $0.5796 | $989,259,608 | 22:02:58 22/02/2025 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.3552 | $201,613,051 | 22:05:58 22/02/2025 |
| 3 |  BTCC |
SAND/USDT | $0.3556 | $150,169,018 | 22:02:58 22/02/2025 |
| 4 |  Binance |
SAND/USDT | $0.3557 | $73,188,375 | 21:56:58 22/02/2025 |
| 5 |  TruBit Pro Exchange |
SAND/USDT | $0.3555 | $58,115,508 | 21:59:58 22/02/2025 |
| 6 |  UEEx |
SAND/USDT | $0.4752 | $53,911,616 | 22:02:58 22/02/2025 |
| 7 |  Koinbay |
SAND/USDT | $0.5792 | $52,010,121 | 21:59:58 22/02/2025 |
| 8 |  Millionero |
SAND/USDT | $0.3556 | $43,509,463 | 22:02:58 22/02/2025 |
| 9 |  CoinW |
SAND/USDT | $0.3556 | $34,548,710 | 21:59:58 22/02/2025 |
| 10 |  OrangeX |
SAND/USDT | $0.3555 | $33,028,073 | 21:59:58 22/02/2025 |
| 11 |  Bitunix |
SAND/USDT | $0.3557 | $28,612,484 | 21:59:58 22/02/2025 |
| 12 |  Tapbit |
SAND/USDT | $0.3554 | $25,404,074 | 21:59:58 22/02/2025 |
| 13 |  WEEX |
SAND/USDT | $0.3557 | $20,020,463 | 21:59:58 22/02/2025 |
| 14 |  Batonex |
SAND/USDT | $0.3556 | $18,923,865 | 21:59:58 22/02/2025 |
| 15 |  DOEX |
SAND/USDT | $0.3680 | $18,444,947 | 16:57:58 20/02/2025 |
| 16 |  BITmarkets |
SAND/USDT | $0.3554 | $18,321,931 | 21:59:58 22/02/2025 |
| 17 |  BTSE |
SAND/USDT | $0.3554 | $18,317,024 | 21:59:58 22/02/2025 |
| 18 |  Bybit |
SAND/USDT | $0.3558 | $17,955,540 | 21:56:58 22/02/2025 |
| 19 | DOEX |
SAND/USDT | $0.3556 | $17,709,727 | 22:03:04 22/02/2025 |
| 20 |  B2Z Exchange |
SAND/USD | $0.3557 | $17,365,192 | 22:02:58 22/02/2025 |
| 21 | Binance |
SAND/USDT | $0.3558 | $16,562,346 | 21:57:06 22/02/2025 |
| 22 |  Bitrue |
SAND/USDT | $0.4127 | $15,690,163 | 21:59:58 22/02/2025 |
| 23 |  Toobit |
SAND/USDT | $0.3555 | $15,465,625 | 21:59:58 22/02/2025 |
| 24 |  VOOX Exchange |
SAND/USDT | $0.3556 | $15,122,604 | 21:59:58 22/02/2025 |
| 25 |  BVOX |
SAND/USDT | $0.3556 | $14,619,566 | 21:59:58 22/02/2025 |
| 26 |  OKX |
SAND/USDT | $0.3558 | $13,795,024 | 21:56:58 22/02/2025 |
| 27 |  Echobit |
SAND/USDT | $0.3552 | $13,131,290 | 22:03:04 22/02/2025 |
| 28 |  Poloniex |
SAND/USDT | $0.3561 | $12,584,761 | 21:59:53 22/02/2025 |
| 29 |  Upbit |
SAND/KRW | $0.3654 | $11,730,451 | 21:56:56 22/02/2025 |
| 30 |  Hotcoin |
SAND/USDT | $0.3555 | $10,705,342 | 21:59:58 22/02/2025 |
| 31 |  CoinCatch |
SAND/USDT | $0.3558 | $9,664,409 | 22:02:58 22/02/2025 |
| 32 |  AscendEX (BitMax) |
SAND/USDT | $0.3553 | $9,535,902 | 21:59:58 22/02/2025 |
| 33 | BTCC |
SAND/USDT | $0.3555 | $9,216,380 | 22:03:05 22/02/2025 |
| 34 | Echobit |
SAND/USDT | $0.3554 | $8,797,249 | 22:02:58 22/02/2025 |
| 35 |  Fairdesk |
SAND/USDT | $0.2848 | $8,120,918 | 22:02:58 22/02/2025 |
| 36 |  MEXC |
SAND/USDT | $0.3558 | $7,686,384 | 21:56:53 22/02/2025 |
| 37 |  SAFEX |
SAND/USDT | $0.3555 | $6,859,442 | 22:02:58 22/02/2025 |
| 38 |  Websea |
SAND/USDT | $0.3558 | $5,949,107 | 21:59:55 22/02/2025 |
| 39 |  Bitop |
SAND/USDT | $0.3556 | $5,827,373 | 22:02:58 22/02/2025 |
| 40 |  DigiFinex |
SAND/USDT | $0.3558 | $5,584,051 | 21:59:55 22/02/2025 |
| 41 | Hotcoin |
SAND/USDT | $0.3558 | $4,786,257 | 21:59:54 22/02/2025 |
| 42 |  HTX |
SAND/USDT | $0.3556 | $4,728,351 | 21:59:55 22/02/2025 |
| 43 | Binance |
SAND/USD | $0.3557 | $4,589,800 | 21:56:58 22/02/2025 |
| 44 |  KCEX |
SAND/USDT | $0.3555 | $4,231,925 | 21:59:58 22/02/2025 |
| 45 |  Bitget |
SAND/USDT | $0.3556 | $4,112,868 | 21:56:58 22/02/2025 |
| 46 | Millionero |
SAND/USDT | $0.3557 | $4,094,890 | 22:02:53 22/02/2025 |
| 47 | Bybit |
SAND/USDT | $0.3556 | $3,845,554 | 21:56:52 22/02/2025 |
| 48 |  Bitcastle |
SAND/USDT | $0.3555 | $3,658,746 | 22:02:58 22/02/2025 |
| 49 |  Ourbit |
SAND/USDT | $0.3554 | $3,544,392 | 21:59:58 22/02/2025 |
| 50 |  Phemex |
SAND/USDT | $0.3555 | $3,500,045 | 21:59:58 22/02/2025 |
| 51 |  LBank |
SAND/USDT | $0.3555 | $3,484,597 | 21:59:58 22/02/2025 |
| 52 |  UZX |
SAND/USDT | $0.3556 | $3,159,632 | 21:59:58 22/02/2025 |
| 53 |  Bibox |
SAND/USDT | $0.3565 | $2,988,465 | 22:02:53 22/02/2025 |
| 54 | BVOX |
SAND/USDT | $0.3557 | $2,712,678 | 21:59:52 22/02/2025 |
| 55 |  XT.COM |
SAND/USDT | $0.3557 | $2,665,893 | 21:59:54 22/02/2025 |
| 56 |  Bithumb |
SAND/KRW | $0.3647 | $2,255,803 | 21:59:53 22/02/2025 |
| 57 | CoinW |
SAND/USDT | $0.3557 | $2,134,865 | 22:00:02 22/02/2025 |
| 58 | OKX |
SAND/USDT | $0.3559 | $2,084,797 | 21:56:57 22/02/2025 |
| 59 |  Bullish |
SAND/USDC | $0.3557 | $1,988,494 | 21:59:52 22/02/2025 |
| 60 |  XEX |
SAND/USDT | $0.3556 | $1,904,000 | 22:02:58 22/02/2025 |
| 61 | Toobit |
SAND/USDT | $0.3556 | $1,630,734 | 22:00:03 22/02/2025 |
| 62 |  Azbit |
SAND/USDT | $0.3558 | $1,629,934 | 21:59:54 22/02/2025 |
| 63 | Phemex |
SAND/USDT | $0.3557 | $1,625,471 | 22:00:04 22/02/2025 |
| 64 | DigiFinex |
SAND/USDT | $0.3554 | $1,549,281 | 21:59:58 22/02/2025 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.3557 | $1,509,577 | 21:59:54 22/02/2025 |
| 66 |  Coinflare |
SAND/USDT | $0.3555 | $1,355,942 | 21:59:58 22/02/2025 |
| 67 | VOOX Exchange |
SAND/USDT | $0.3557 | $1,336,542 | 21:59:56 22/02/2025 |
| 68 |  Aibit |
SAND/USDT | $0.3557 | $1,315,236 | 22:00:06 22/02/2025 |
| 69 |  Gate.io |
SAND/USDT | $0.3556 | $1,304,648 | 21:56:57 22/02/2025 |
| 70 | BITmarkets |
SAND/USDT | $0.3557 | $1,245,014 | 21:59:55 22/02/2025 |
| 71 | BTSE |
SAND/USDT | $0.3566 | $1,242,436 | 22:00:03 22/02/2025 |
| 72 |  GroveX |
SAND/USDT | $0.3558 | $1,172,697 | 22:02:54 22/02/2025 |
| 73 | B2Z Exchange |
SAND/USDT | $0.3557 | $1,166,722 | 22:03:04 22/02/2025 |
| 74 |  Hibt |
SAND/USDT | $0.3557 | $1,154,800 | 21:59:55 22/02/2025 |
| 75 | B2Z Exchange |
SAND/USD | $0.3557 | $1,121,481 | 22:03:04 22/02/2025 |
| 76 | BITmarkets |
SAND/USD | $0.3557 | $1,120,641 | 21:59:55 22/02/2025 |
| 77 |  BYDFi |
SAND/USDT | $0.3557 | $1,119,901 | 22:02:58 22/02/2025 |
| 78 |  KuCoin |
SAND/USDT | $0.3559 | $1,096,340 | 21:57:06 22/02/2025 |
| 79 |  Slex Exchange |
SAND/USDT | $0.3559 | $1,093,948 | 21:59:53 22/02/2025 |
| 80 |  WhiteBIT |
SAND/USDT | $0.3569 | $1,024,046 | 21:59:58 22/02/2025 |
| 81 | OrangeX |
SAND/USDT | $0.3559 | $1,000,027 | 21:59:53 22/02/2025 |
| 82 |  Megabit |
SAND/USDT | $0.3555 | $988,065 | 21:59:58 22/02/2025 |
| 83 |  BlueBit |
SAND/USDT | $0.3555 | $979,295 | 22:02:58 22/02/2025 |
| 84 | Ourbit |
SAND/USDT | $0.3558 | $965,806 | 21:59:57 22/02/2025 |
| 85 |  Zoomex |
SAND/USDT | $0.3561 | $962,578 | 21:59:59 22/02/2025 |
| 86 | Bitunix |
SAND/USDT | $0.3559 | $856,540 | 21:59:52 22/02/2025 |
| 87 |  4E |
SAND/USDT | $0.3558 | $820,682 | 22:02:54 22/02/2025 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.3556 | $797,623 | 21:56:53 22/02/2025 |
| 89 |  HitBTC |
SAND/USDT | $0.3561 | $793,369 | 21:59:53 22/02/2025 |
| 90 |  Gleec BTC |
SAND/USDT | $0.3555 | $793,346 | 22:02:54 22/02/2025 |
| 91 | HTX |
SAND/USDT | $0.3557 | $787,021 | 21:59:58 22/02/2025 |
| 92 | CoinCatch |
SAND/USDT | $0.3559 | $705,746 | 22:03:04 22/02/2025 |
| 93 |  FameEX |
SAND/USDT | $0.3557 | $696,639 | 21:59:54 22/02/2025 |
| 94 | SAFEX |
SAND/USDT | $0.3555 | $686,414 | 22:02:54 22/02/2025 |
| 95 |  Qmall Exchange |
SAND/USDT | $0.3557 | $665,533 | 21:59:58 22/02/2025 |
| 96 |  Hyperliquid |
SAND/USD | $0.3555 | $629,586 | 21:59:58 22/02/2025 |
| 97 |  BitKan |
SAND/USDT | $0.3555 | $626,014 | 22:02:54 22/02/2025 |
| 98 | WhiteBIT |
SAND/USDT | $0.3565 | $624,383 | 21:59:55 22/02/2025 |
| 99 |  SuperEx |
SAND/USDT | $0.3556 | $576,792 | 22:03:03 22/02/2025 |
| 100 | LBank |
SAND/USDT | $0.3556 | $563,391 | 21:59:55 22/02/2025 |
| 101 |  FMCPAY |
SAND/USDT | $0.3557 | $552,995 | 21:59:53 22/02/2025 |
| 102 | XEX |
SAND/USDT | $0.3558 | $550,591 | 22:02:54 22/02/2025 |
| 103 |  Dex-Trade |
SAND/USDT | $0.3559 | $532,825 | 22:00:03 22/02/2025 |
| 104 | Binance |
SAND/BTC | $0.3563 | $526,534 | 21:56:57 22/02/2025 |
| 105 | Bitget |
SAND/USDT | $0.3562 | $505,467 | 21:56:58 22/02/2025 |
| 106 | KCEX |
SAND/USDT | $0.3559 | $494,992 | 21:59:54 22/02/2025 |
| 107 |  Coinstore |
SAND/USDT | $0.3570 | $488,662 | 21:59:51 22/02/2025 |
| 108 |  Crypto.com Exchange |
SAND/USD | $0.3556 | $479,533 | 21:59:54 22/02/2025 |
| 109 |  CoinEx |
SAND/USDT | $0.3555 | $423,787 | 21:59:55 22/02/2025 |
| 110 |  BIT |
SAND/USDT | $0.3556 | $420,646 | 21:59:58 22/02/2025 |
| 111 |  BitMart |
SAND/USDT | $0.3563 | $410,692 | 21:59:55 22/02/2025 |
| 112 |  Pionex |
SAND/USDT | $0.3556 | $406,076 | 21:59:58 22/02/2025 |
| 113 |  BiFinance |
SAND/USDT | $0.3748 | $397,803 | 21:59:54 22/02/2025 |
| 114 |  Biconomy.com |
SAND/USDT | $0.3557 | $395,706 | 21:59:54 22/02/2025 |
| 115 | Binance |
SAND/TRY | $0.3572 | $392,915 | 21:57:06 22/02/2025 |
| 116 | Koinbay |
SAND/USDT | $0.3558 | $367,660 | 21:59:54 22/02/2025 |
| 117 |  SpireX |
SAND/USDT | $0.3556 | $367,102 | 22:02:56 22/02/2025 |
| 118 |  TNNS PROX |
SAND/USDT | $0.3556 | $366,723 | 22:02:54 22/02/2025 |
| 119 |  ZKE |
SAND/USDT | $0.3555 | $366,519 | 22:03:04 22/02/2025 |
| 120 | KuCoin |
SAND/USDT | $0.3563 | $362,470 | 21:56:58 22/02/2025 |
| 121 |  LATOKEN |
SAND/USDT | $0.3565 | $340,746 | 21:59:55 22/02/2025 |
| 122 |  CoinUp.io |
SAND/USDT | $0.3558 | $340,448 | 22:02:54 22/02/2025 |
| 123 | Crypto.com Exchange |
SAND/USDT | $0.3555 | $265,298 | 21:59:54 22/02/2025 |
| 124 |  Bitazza |
SAND/USDT | $0.3544 | $262,575 | 22:02:55 22/02/2025 |
| 125 |  PointPay |
SAND/USDT | $0.3557 | $258,935 | 21:59:57 22/02/2025 |
| 126 |  Kraken |
SAND/USD | $0.3561 | $256,910 | 21:56:53 22/02/2025 |
| 127 |  Binance TR |
SAND/TRY | $0.3572 | $255,868 | 22:00:02 22/02/2025 |
| 128 |  AlphaX |
SAND/USDT | $0.3555 | $254,217 | 22:02:58 22/02/2025 |
| 129 |  Bitkub |
SAND/THB | $0.3563 | $252,286 | 21:59:55 22/02/2025 |
| 130 | OKX |
SAND/USD | $0.3569 | $246,170 | 21:56:58 22/02/2025 |
| 131 | Crypto.com Exchange |
SAND/USD | $0.3562 | $243,676 | 21:59:58 22/02/2025 |
| 132 | Binance |
SAND/USDC | $0.3557 | $241,012 | 21:56:57 22/02/2025 |
| 133 | Tapbit |
SAND/USDT | $0.3557 | $237,516 | 21:59:52 22/02/2025 |
| 134 |  Biton |
SAND/USDT | $0.3556 | $225,689 | 22:02:54 22/02/2025 |
| 135 | BITmarkets |
SAND/USDC | $0.3559 | $216,503 | 21:59:55 22/02/2025 |
| 136 | B2Z Exchange |
SAND/USDC | $0.3559 | $216,494 | 22:03:04 22/02/2025 |
| 137 | BIT |
SAND/USDT | $0.3558 | $214,121 | 21:59:52 22/02/2025 |
| 138 | Binance |
SAND/FDUSD | $0.3557 | $213,521 | 21:56:57 22/02/2025 |
| 139 |  Tokenize Xchange |
SAND/SGD | $0.3521 | $205,806 | 22:03:02 22/02/2025 |
| 140 | Tokenize Xchange |
SAND/USD | $0.3521 | $205,764 | 22:03:02 22/02/2025 |
| 141 |  BingX |
SAND/USDT | $0.3565 | $203,923 | 21:59:52 22/02/2025 |
| 142 | Pionex |
SAND/USDT | $0.3557 | $201,993 | 22:00:02 22/02/2025 |
| 143 |  BloFin |
SAND/USDT | $0.3554 | $201,499 | 21:59:58 22/02/2025 |
| 144 | Coinbase Exchange |
SAND/USDT | $0.3559 | $198,513 | 21:56:53 22/02/2025 |
| 145 |  Bitvavo |
SAND/EUR | $0.3563 | $179,313 | 22:00:03 22/02/2025 |
| 146 |  ICRYPEX |
SAND/USDT | $0.3554 | $164,234 | 21:59:52 22/02/2025 |
| 147 |  BitStorage |
SAND/USDT | $0.3559 | $163,936 | 22:00:03 22/02/2025 |
| 148 |  Bitbank |
SAND/JPY | $0.3572 | $152,760 | 22:00:05 22/02/2025 |
| 149 | BloFin |
SAND/USDT | $0.3562 | $151,491 | 21:59:52 22/02/2025 |
| 150 | AscendEX (BitMax) |
SAND/USDT | $0.3569 | $144,284 | 21:59:55 22/02/2025 |
| 151 |  BitDelta |
SAND/USDT | $0.3560 | $141,350 | 21:59:55 22/02/2025 |
| 152 |  TGEX |
SAND/USDT | $0.3555 | $139,617 | 22:02:58 22/02/2025 |
| 153 |  BtcTurk | Kripto |
SAND/TRY | $0.3573 | $136,156 | 21:59:55 22/02/2025 |
| 154 |  Niza Global |
SAND/USD | $0.3558 | $125,913 | 22:02:54 22/02/2025 |
| 155 |  Bitci TR |
SAND/TRY | $0.3574 | $123,266 | 22:02:53 22/02/2025 |
| 156 | BlueBit |
SAND/USDT | $0.3560 | $113,755 | 22:03:03 22/02/2025 |
| 157 |  ONUS Pro |
SAND/VNDC | $0.3587 | $91,047.31 | 22:02:54 22/02/2025 |
| 158 |  DeGate |
SAND/USDC | $0.3559 | $90,772.57 | 21:59:55 22/02/2025 |
| 159 | UZX |
SAND/USDT | $0.3556 | $89,946.83 | 21:59:55 22/02/2025 |
| 160 |  BigONE |
SAND/USDT | $0.3551 | $88,123.43 | 21:59:55 22/02/2025 |
| 161 |  Coincall |
SAND/USD | $0.3556 | $87,154.50 | 22:02:58 22/02/2025 |
| 162 |  Koinpark |
SAND/INR | $0.3511 | $76,680.21 | 22:03:02 22/02/2025 |
| 163 | Kraken |
SAND/EUR | $0.3556 | $75,917.96 | 21:56:53 22/02/2025 |
| 164 | BtcTurk | Kripto |
SAND/USDT | $0.3560 | $74,834.67 | 21:59:55 22/02/2025 |
| 165 |  Bit2Me |
SAND/EUR | $0.3556 | $74,197.49 | 21:59:52 22/02/2025 |
| 166 | Koinpark |
SAND/USDT | $0.3555 | $73,086.68 | 22:03:02 22/02/2025 |
| 167 | BitMart |
SAND/USDC | $0.3561 | $72,279.84 | 21:59:55 22/02/2025 |
| 168 |  ProBit Global |
SAND/USDT | $0.3563 | $70,142.10 | 21:59:55 22/02/2025 |
| 169 |  NexDAX |
SAND/USDT | $0.3541 | $69,407.81 | 22:02:54 22/02/2025 |
| 170 |  Coinone |
SAND/KRW | $0.3654 | $65,645.54 | 21:59:53 22/02/2025 |
| 171 |  WOO X |
SAND/USDT | $0.3556 | $61,290.78 | 21:59:58 22/02/2025 |
| 172 |  XBO.com |
SAND/USDC | $0.3556 | $60,839.65 | 22:02:55 22/02/2025 |
| 173 | XBO.com |
SAND/USDT | $0.3559 | $60,839.51 | 22:02:55 22/02/2025 |
| 174 | Bitrue |
SAND/USDT | $0.3557 | $60,436.62 | 21:59:55 22/02/2025 |
| 175 |  SecondBTC |
SAND/USDT | $0.3558 | $57,878.99 | 21:59:52 22/02/2025 |
| 176 | Bitcastle |
SAND/USDT | $0.3557 | $50,257.26 | 22:02:53 22/02/2025 |
| 177 |  PrimeXBT |
SAND/USDT | $0.3553 | $47,412.65 | 22:02:58 22/02/2025 |
| 178 |  Delta Exchange |
SAND/USDT | $0.3559 | $45,174.70 | 22:02:58 22/02/2025 |
| 179 |  Uniswap v2 |
SAND/WETH | $0.3571 | $41,896.05 | 21:56:59 22/02/2025 |
| 180 |  Topcredit Int |
SAND/USDT | $0.3557 | $41,307.97 | 22:02:54 22/02/2025 |
| 181 |  QuickSwap |
WMATIC/SAND | $0.2934 | $40,799.91 | 22:00:00 22/02/2025 |
| 182 | OKX |
SAND/USDC | $0.3558 | $39,829.18 | 21:56:57 22/02/2025 |
| 183 |  Deepcoin |
SAND/USDT | $0.3557 | $37,767.50 | 21:59:56 22/02/2025 |
| 184 | Niza Global |
SAND/EUR | $0.3556 | $37,454.96 | 22:02:54 22/02/2025 |
| 185 |  Paribu |
SAND/TRY | $0.3561 | $36,720.81 | 22:00:05 22/02/2025 |
| 186 |  Bitexen |
SAND/TRY | $0.3546 | $36,276.36 | 21:59:56 22/02/2025 |
| 187 |  VinDAX |
SAND/USDT | $0.3560 | $35,985.92 | 22:02:53 22/02/2025 |
| 188 |  Bitfinex |
SAND/USDT | $0.3562 | $33,232.36 | 21:56:58 22/02/2025 |
| 189 | BYDFi |
SAND/USDT | $0.3556 | $32,986.06 | 22:02:54 22/02/2025 |
| 190 | Bitrue |
SAND/USDC | $0.3557 | $31,173.01 | 21:59:55 22/02/2025 |
| 191 |  Blynex |
SAND/USDT | $0.3559 | $29,512.87 | 22:02:56 22/02/2025 |
| 192 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2934 | $29,180.72 | 22:00:00 22/02/2025 |
| 193 | ProBit Global |
SAND/BTC | $0.3563 | $27,590.47 | 21:59:55 22/02/2025 |
| 194 |  APX |
SAND/USDT | $0.3787 | $27,120.38 | 22:02:58 22/02/2025 |
| 195 | Bitfinex |
SAND/USD | $0.3571 | $26,752.83 | 21:57:07 22/02/2025 |
| 196 |  Flipster |
SAND/USDT | $0.3555 | $25,907.45 | 21:59:58 22/02/2025 |
| 197 | ONUS Pro |
SAND/VNDC | $0.3557 | $23,778.97 | 22:02:58 22/02/2025 |
| 198 |  Gemini |
SAND/USD | $0.3572 | $23,168.72 | 21:59:53 22/02/2025 |
| 199 | OKX |
SAND/EUR | $0.3559 | $23,039.50 | 21:57:06 22/02/2025 |
| 200 |  Coinbase International Exchange |
SAND/USDC | $0.3567 | $19,030.02 | 22:02:58 22/02/2025 |
| 201 | Bitfinex |
SAND/USDT | $0.3562 | $18,623.77 | 21:57:07 22/02/2025 |
| 202 | TGEX |
SAND/USDT | $0.3556 | $18,305.99 | 22:02:56 22/02/2025 |
| 203 | Bybit |
SAND/USDC | $0.3591 | $18,249.72 | 21:56:52 22/02/2025 |
| 204 | Dex-Trade |
SAND/BTC | $0.3552 | $18,149.77 | 21:59:57 22/02/2025 |
| 205 |  BankCEX |
SAND/USDT | $0.3553 | $17,126.59 | 22:02:57 22/02/2025 |
| 206 |  Globe Derivative Exchange |
SAND/USD | $0.3558 | $16,923.00 | 22:02:58 22/02/2025 |
| 207 |  Bitstamp |
SAND/EUR | $0.3573 | $16,206.51 | 21:59:53 22/02/2025 |
| 208 | Bitrue |
SAND/XRP | $0.3563 | $15,690.37 | 21:59:55 22/02/2025 |
| 209 |  Bitso |
SAND/USD | $0.3571 | $15,156.11 | 21:59:53 22/02/2025 |
| 210 |  EXMO.ME |
SAND/USDT | $0.3565 | $15,011.61 | 21:59:52 22/02/2025 |
| 211 |  EXMO |
SAND/USDT | $0.3558 | $14,989.28 | 21:59:53 22/02/2025 |
| 212 |  MAX Exchange |
SAND/USDT | $0.3559 | $14,659.38 | 22:00:04 22/02/2025 |
| 213 | EXMO |
SAND/USDC | $0.3557 | $14,571.36 | 21:59:53 22/02/2025 |
| 214 |  Binance TH |
SAND/USDT | $0.3557 | $12,804.06 | 21:59:57 22/02/2025 |
| 215 | ONUS Pro |
SAND/USDT | $0.3592 | $12,504.84 | 22:02:54 22/02/2025 |
| 216 | MAX Exchange |
SAND/TWD | $0.3593 | $11,955.66 | 21:59:52 22/02/2025 |
| 217 |  Indodax |
SAND/IDR | $0.3680 | $10,543.29 | 21:59:53 22/02/2025 |
| 218 | Bitstamp |
SAND/USD | $0.3595 | $9,848.52 | 21:59:53 22/02/2025 |
| 219 | Bybit |
SAND/BTC | $0.3523 | $8,600.50 | 21:57:05 22/02/2025 |
| 220 | WhiteBIT |
SAND/TRY | $0.3571 | $7,402.71 | 21:59:55 22/02/2025 |
| 221 |  TRIV |
SAND/IDR | $0.3567 | $7,175.72 | 22:02:56 22/02/2025 |
| 222 | TRIV |
SAND/USDT | $0.3555 | $7,175.38 | 22:02:56 22/02/2025 |
| 223 |  Tokocrypto |
SAND/USDT | $0.3557 | $6,741.84 | 22:00:04 22/02/2025 |
| 224 |  Reku |
SAND/IDR | $0.3650 | $6,494.09 | 22:00:04 22/02/2025 |
| 225 |  Quidax |
SAND/USDT | $0.3489 | $6,418.30 | 21:59:52 22/02/2025 |
| 226 | WEEX |
SAND/USDT | $0.3557 | $5,583.07 | 22:00:03 22/02/2025 |
| 227 | Kraken |
SAND/XBT | $0.3564 | $4,269.19 | 21:56:53 22/02/2025 |
| 228 |  StormGain |
SAND/USDT | $0.5860 | $4,000.12 | 22:02:58 22/02/2025 |
| 229 |  Bitlo |
SAND/TRY | $0.3572 | $3,164.77 | 22:02:52 22/02/2025 |
| 230 |  Dzengi.com |
SAND/USD | $0.3553 | $2,584.45 | 22:02:55 22/02/2025 |
| 231 | Kraken |
SAND/GBP | $0.3585 | $2,463.98 | 21:56:53 22/02/2025 |
| 232 |  Kanga Exchange |
SAND/USDT | $0.3556 | $2,277.11 | 22:02:54 22/02/2025 |
| 233 | Uniswap v2 |
SAND/REVV | $0.3576 | $2,072.58 | 21:56:59 22/02/2025 |
| 234 |  Binance.US |
SAND/USDT | $0.3432 | $2,023.26 | 22:00:03 22/02/2025 |
| 235 |  Korbit |
SAND/KRW | $0.3668 | $1,815.86 | 21:59:53 22/02/2025 |
| 236 | WOO X |
SAND/USDT | $0.3556 | $1,499.89 | 21:59:56 22/02/2025 |
| 237 |  ChangeNOW |
SAND/BTC | $0.3594 | $1,470.15 | 22:02:54 22/02/2025 |
| 238 |  Uniswap v3 (Polygon) |
VCNT/SAND | $21.68 | $1,461.42 | 22:00:00 22/02/2025 |
| 239 |  Independent Reserve |
SAND/AUD | $0.4187 | $1,183.84 | 21:59:53 22/02/2025 |
| 240 |  3EX |
SAND/USDT | $0.3930 | $1,048.00 | 21:59:55 22/02/2025 |
| 241 |  OKJ |
SAND/JPY | $0.3573 | $988.18 | 21:59:52 22/02/2025 |
| 242 | Bitazza |
SAND/THB | $0.3591 | $971.21 | 22:00:02 22/02/2025 |
| 243 |  CEX.IO |
SAND/USD | $0.3558 | $807.18 | 21:59:53 22/02/2025 |
| 244 |  Foxbit |
SAND/BRL | $0.3574 | $575.46 | 21:59:52 22/02/2025 |
| 245 | CEX.IO |
SAND/EUR | $0.3573 | $490.40 | 21:59:53 22/02/2025 |
| 246 |  CoinJar |
SAND/AUD | $0.3556 | $428.17 | 21:59:57 22/02/2025 |
| 247 | CoinJar |
SAND/USD | $0.3552 | $355.20 | 21:59:57 22/02/2025 |
| 248 |  Coins.ph |
SAND/PHP | $0.3556 | $298.17 | 21:59:58 22/02/2025 |
| 249 |  ACE |
SAND/USDT | $0.3565 | $232.01 | 22:02:57 22/02/2025 |
| 250 | Upbit |
SAND/BTC | $0.3785 | $213.46 | 14:28:13 22/02/2025 |
| 251 |  Bitcoin.me |
SAND/KLV | $0.4357 | $213.04 | 22:02:52 22/02/2025 |
| 252 |  digitalexchange.id |
SAND/IDR | $0.3571 | $190.43 | 22:03:02 22/02/2025 |
| 253 |  BTC Markets |
SAND/AUD | $0.3602 | $189.10 | 21:59:53 22/02/2025 |
| 254 | CoinJar |
SAND/USDC | $0.3467 | $173.35 | 21:59:57 22/02/2025 |
| 255 |  CoinDCX |
SAND/USDT | $0.3558 | $171.26 | 22:02:53 22/02/2025 |
| 256 | Uniswap v3 (Polygon) |
USDC.e/SAND | $0.9382 | $158.61 | 22:00:00 22/02/2025 |
| 257 |  50x |
SAND/ETH | $0.9444 | $157.33 | 22:02:53 22/02/2025 |
| 258 |  Bitcoiva |
SAND/INR | $0.3676 | $154.66 | 22:03:02 22/02/2025 |
| 259 |  Balancer v2 (Polygon) |
SAND/TEL | $0.3571 | $122.23 | 22:00:00 22/02/2025 |
| 260 |  ZebPay |
SAND/INR | $0.3728 | $113.23 | 22:02:53 22/02/2025 |
| 261 | 50x |
SAND/BTC | $0.3419 | $101.62 | 22:02:53 22/02/2025 |
| 262 | Independent Reserve |
SAND/SGD | $0.4208 | $100.57 | 21:59:53 22/02/2025 |
| 263 | 50x |
SAND/TUSD | $0.9572 | $71.16 | 22:02:53 22/02/2025 |
| 264 | CoinDCX |
SAND/BTC | $0.3564 | $54.43 | 22:02:53 22/02/2025 |
| 265 |  GOPAX |
SAND/KRW | $0.3891 | $34.80 | 21:59:55 22/02/2025 |
| 266 | CEX.IO |
SAND/USDT | $0.3560 | $31.66 | 21:59:53 22/02/2025 |
| 267 | 50x |
SAND/USDT | $0.5369 | $30.00 | 22:02:53 22/02/2025 |
| 268 |  Unocoin |
SAND/INR | $0.4158 | $23.10 | 22:02:53 22/02/2025 |
| 269 | Bitcoiva |
SAND/USDT | $0.3555 | $20.30 | 22:03:02 22/02/2025 |
| 270 | Poloniex |
SAND/BTC | $0.3734 | $15.67 | 21:59:53 22/02/2025 |
| 271 | Gate.io |
SAND/TRY | $0.3522 | $10.02 | 21:56:57 22/02/2025 |
| 272 |  NovaDAX |
SAND/BRL | $0.3586 | $8.61 | 22:02:53 22/02/2025 |
| 273 | QuickSwap |
WETH/SAND | $2,725.79 | $5.72 | 22:00:00 22/02/2025 |
| 274 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2955 | $3.00 | 22:00:00 22/02/2025 |
| 275 | Balancer v2 (Polygon) |
METAL/SAND | $0.005634 | $1.49 | 18:59:57 22/02/2025 |
| 276 | QuickSwap |
USDC.e/SAND | $1.00 | $0.8688 | 22:00:00 22/02/2025 |
| 277 | Independent Reserve |
SAND/USD | $0.4208 | $0.7937 | 21:59:53 22/02/2025 |
| 278 | Uniswap v3 (Polygon) |
WETH/SAND | $2,688.18 | $0.5608 | 18:59:57 22/02/2025 |
| 279 |  Bitbns |
SAND/INR | $0.4042 | $0.5255 | 22:02:53 22/02/2025 |
| 280 |  Coinmetro |
SAND/USD | $0.3558 | $0.00000001000 | 21:59:55 22/02/2025 |
| 281 | Coinmetro |
SAND/USDT | $0.3558 | $0.00000001000 | 21:59:55 22/02/2025 |
| 282 | HitBTC |
SAND/BTC | $0.3665 | $0 | 21:59:53 22/02/2025 |
| 283 |  zondacrypto |
SAND/USDC | $0.3630 | $0 | 22:02:53 22/02/2025 |
| 284 | Independent Reserve |
SAND/NZD | $0.4208 | $0 | 21:59:53 22/02/2025 |
| 285 | CoinJar |
SAND/EUR | $0.5750 | $0 | 22:00:03 22/02/2025 |
| 286 | CoinJar |
SAND/GBP | $0.3922 | $0 | 21:59:57 22/02/2025 |
| 287 | Tokocrypto |
SAND/BTC | $0.3562 | $0 | 21:59:52 22/02/2025 |
| 288 |  Giottus |
SAND/INR | $0.3927 | $0 | 22:02:52 22/02/2025 |
| 289 | Giottus |
SAND/USDT | $0.3564 | $0 | 22:03:02 22/02/2025 |
| 290 |  Ripio |
SAND/BRL | $0.3646 | $0 | 22:00:02 22/02/2025 |
| 291 |  KoinBX |
SAND/INR | $0.6833 | $0 | 21:59:54 22/02/2025 |
| 292 | Gleec BTC |
SAND/BTC | $0.3665 | $0 | 22:03:05 22/02/2025 |
| 293 |  LCX Exchange |
SAND/EUR | $0.5230 | $0 | 22:03:02 22/02/2025 |
| 294 |  SmarDex |
WMATIC/SAND | $0.5172 | $0 | 21:59:53 22/02/2025 |
| 295 |  CEEX exchange |
SAND/USDT | $0.3639 | $0 | 22:02:55 22/02/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch SAND/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,259,608 với tỷ giá $0.5796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.