Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.08762 | $155,930,941 | 20:54:17 08/02/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5788 | $51,975,993 | 21:00:15 08/02/2026 |
| 3 |  Darkex Exchange |
SAND/USDT | $0.08770 | $49,245,398 | 21:00:17 08/02/2026 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.08764 | $48,885,829 | 21:00:15 08/02/2026 |
| 5 |  Binance |
SAND/USDT | $0.08774 | $42,314,883 | 20:54:16 08/02/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08754 | $31,710,439 | 20:57:15 08/02/2026 |
| 7 |  CZR Exchange |
SAND/USDT | $0.08642 | $31,562,109 | 01:39:16 07/02/2026 |
| 8 |  OKX |
SAND/USDT | $0.08774 | $30,770,834 | 20:56:00 08/02/2026 |
| 9 |  Ju.com |
SAND/USDT | $0.08770 | $25,630,785 | 21:00:16 08/02/2026 |
| 10 |  Top.one |
SAND/USDT | $0.08786 | $25,484,938 | 21:03:16 08/02/2026 |
| 11 |  FameEX |
SAND/USDT | $0.08757 | $23,493,312 | 20:57:17 08/02/2026 |
| 12 |  Batonex |
SAND/USDT | $0.08773 | $19,928,014 | 21:00:16 08/02/2026 |
| 13 |  Millionero |
SAND/USDT | $0.08756 | $18,934,273 | 20:57:15 08/02/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.08771 | $16,333,232 | 21:00:16 08/02/2026 |
| 15 |  Bybit |
SAND/USDT | $0.08773 | $14,697,541 | 20:54:16 08/02/2026 |
| 16 |  BVOX |
SAND/USDT | $0.08773 | $13,925,980 | 20:54:15 08/02/2026 |
| 17 |  CoinW |
SAND/USDT | $0.08758 | $13,026,522 | 20:57:18 08/02/2026 |
| 18 |  LBank |
SAND/USDT | $0.08759 | $11,813,164 | 20:57:17 08/02/2026 |
| 19 |  AscendEX |
SAND/USDT | $0.08750 | $11,797,121 | 20:57:15 08/02/2026 |
| 20 |  Biconomy.com |
SAND/USDT | $0.08752 | $9,901,049 | 20:45:15 08/02/2026 |
| 21 |  Tapbit |
SAND/USDT | $0.08754 | $9,134,759 | 20:57:15 08/02/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.08769 | $6,672,768 | 21:00:17 08/02/2026 |
| 23 |  YEX |
SAND/USDT | $0.08771 | $6,594,501 | 21:00:16 08/02/2026 |
| 24 |  Bitrue |
SAND/USDT | $0.08755 | $6,082,200 | 20:57:17 08/02/2026 |
| 25 |  Upbit |
SAND/KRW | $0.08949 | $5,973,709 | 20:56:54 08/02/2026 |
| 26 | Binance |
SAND/USDT | $0.08777 | $5,070,052 | 20:56:54 08/02/2026 |
| 27 |  Bitget |
SAND/USDT | $0.08772 | $5,023,664 | 20:54:16 08/02/2026 |
| 28 |  Cofinex |
SAND/USDT | $0.08772 | $5,004,598 | 21:00:15 08/02/2026 |
| 29 |  OneEx |
SAND/USDT | $0.08781 | $4,876,370 | 21:00:16 08/02/2026 |
| 30 |  WhiteBIT |
SAND/USDT | $0.08791 | $4,840,884 | 20:54:15 08/02/2026 |
| 31 |  BTDUex |
SAND/USDT | $0.08775 | $4,809,649 | 21:00:08 08/02/2026 |
| 32 |  BTSE |
SAND/USDT | $0.08767 | $4,676,795 | 20:54:15 08/02/2026 |
| 33 |  CoinP |
SAND/USDT | $0.08758 | $4,636,225 | 20:57:18 08/02/2026 |
| 34 |  Toobit |
SAND/USDT | $0.08757 | $4,528,092 | 20:57:16 08/02/2026 |
| 35 |  NovaEx |
SAND/USDT | $0.08771 | $4,508,340 | 21:00:16 08/02/2026 |
| 36 |  B2Z Exchange |
SAND/USD | $0.08778 | $4,469,429 | 21:00:15 08/02/2026 |
| 37 |  BITmarkets |
SAND/USDT | $0.08774 | $4,467,491 | 21:00:15 08/02/2026 |
| 38 |  Zoomex |
SAND/USDT | $0.08753 | $4,398,705 | 20:57:15 08/02/2026 |
| 39 |  EasiCoin |
SAND/USDT | $0.08772 | $3,869,514 | 21:00:16 08/02/2026 |
| 40 |  OneBullEx |
SAND/USDT | $0.08784 | $3,704,493 | 21:03:11 08/02/2026 |
| 41 |  Bitunix |
SAND/USDT | $0.08754 | $3,655,543 | 20:57:15 08/02/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.08674 | $3,486,939 | 20:59:53 08/02/2026 |
| 43 | YEX |
SAND/USDT | $0.08784 | $3,485,374 | 21:00:11 08/02/2026 |
| 44 |  Ourbit |
SAND/USDT | $0.08755 | $3,307,317 | 20:57:15 08/02/2026 |
| 45 | Coinlocally |
SAND/USDT | $0.08774 | $3,258,432 | 21:00:13 08/02/2026 |
| 46 |  BlockFin |
SAND/USDT | $0.08805 | $3,168,910 | 21:00:10 08/02/2026 |
| 47 | OneBullEx |
SAND/USDT | $0.08787 | $3,127,068 | 21:03:32 08/02/2026 |
| 48 |  Echobit |
SAND/USDT | $0.08785 | $2,956,313 | 21:00:10 08/02/2026 |
| 49 |  Ekbit |
SAND/USDT | $0.08772 | $2,807,387 | 21:00:16 08/02/2026 |
| 50 |  Websea |
SAND/USDT | $0.08762 | $2,675,845 | 20:45:08 08/02/2026 |
| 51 |  Hotcoin |
SAND/USDT | $0.08756 | $2,550,960 | 20:57:18 08/02/2026 |
| 52 |  BTCC |
SAND/USDT | $0.08796 | $2,549,089 | 20:57:16 08/02/2026 |
| 53 |  Bibox |
SAND/USDT | $0.2535 | $2,534,183 | 21:00:09 08/02/2026 |
| 54 | WhiteBIT |
SAND/USDT | $0.08774 | $2,509,402 | 20:54:10 08/02/2026 |
| 55 |  4E |
SAND/USDT | $0.08784 | $2,507,058 | 21:00:10 08/02/2026 |
| 56 |  BitbabyExchange |
SAND/USDT | $0.08772 | $2,433,561 | 21:00:16 08/02/2026 |
| 57 |  Aivora Exchange |
SAND/USDT | $0.08770 | $2,331,127 | 21:00:16 08/02/2026 |
| 58 |  KTX |
SAND/USDT | $0.08785 | $2,322,481 | 21:00:10 08/02/2026 |
| 59 |  Gate |
SAND/USDT | $0.08774 | $2,188,312 | 20:54:19 08/02/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.08754 | $2,120,263 | 20:57:08 08/02/2026 |
| 61 |  EagleX |
SAND/USDT | $0.08774 | $2,090,582 | 21:00:10 08/02/2026 |
| 62 |  Phemex |
SAND/USDT | $0.08754 | $2,067,698 | 20:57:17 08/02/2026 |
| 63 | BlockFin |
SAND/USDT | $0.08764 | $1,971,126 | 21:00:15 08/02/2026 |
| 64 | CoinW |
SAND/USDT | $0.08780 | $1,965,734 | 20:54:07 08/02/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.08881 | $1,957,695 | 20:59:54 08/02/2026 |
| 66 |  BloFin |
SAND/USDT | $0.08805 | $1,898,837 | 21:00:10 08/02/2026 |
| 67 | YUBIT |
SAND/USDT | $0.08756 | $1,673,259 | 20:57:15 08/02/2026 |
| 68 | Ju.com |
SAND/USDT | $0.08795 | $1,658,713 | 21:00:08 08/02/2026 |
| 69 | EagleX |
SAND/USDT | $0.08771 | $1,654,862 | 21:00:15 08/02/2026 |
| 70 |  UZX |
SAND/USDT | $0.08761 | $1,605,728 | 20:57:15 08/02/2026 |
| 71 |  DigiFinex |
SAND/USDT | $0.08768 | $1,516,842 | 20:57:11 08/02/2026 |
| 72 |  AstralX |
SAND/USDT | $0.08784 | $1,513,210 | 21:00:17 08/02/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.08754 | $1,502,692 | 20:57:18 08/02/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.08764 | $1,433,566 | 20:57:17 08/02/2026 |
| 75 |  KuCoin |
SAND/USDT | $0.08776 | $1,272,707 | 20:54:19 08/02/2026 |
| 76 | BVOX |
SAND/USDT | $0.08784 | $1,239,998 | 20:54:07 08/02/2026 |
| 77 |  Coinstore |
SAND/USDT | $0.08791 | $1,226,503 | 20:54:07 08/02/2026 |
| 78 | UZX |
SAND/USDT | $0.08764 | $1,190,267 | 20:57:07 08/02/2026 |
| 79 | Binance |
SAND/USD | $0.08784 | $1,132,318 | 20:54:51 08/02/2026 |
| 80 | FameEX |
SAND/USDT | $0.08784 | $1,108,838 | 20:57:10 08/02/2026 |
| 81 | CoinP |
SAND/USDT | $0.08784 | $1,093,252 | 21:00:18 08/02/2026 |
| 82 | Binance |
SAND/TRY | $0.08782 | $1,084,555 | 20:56:42 08/02/2026 |
| 83 | Gate |
SAND/USDT | $0.08776 | $1,073,579 | 20:56:54 08/02/2026 |
| 84 | Bybit |
SAND/USDT | $0.08783 | $1,036,691 | 20:54:11 08/02/2026 |
| 85 |  MEXC |
SAND/USDT | $0.08784 | $1,015,006 | 20:54:10 08/02/2026 |
| 86 |  KCEX |
SAND/USDT | $0.08755 | $1,014,891 | 20:57:15 08/02/2026 |
| 87 |  HTX |
SAND/USDT | $0.08782 | $1,014,049 | 20:59:54 08/02/2026 |
| 88 |  CRMClick |
SAND/USDT | $0.08783 | $1,013,470 | 21:00:08 08/02/2026 |
| 89 | LBank |
SAND/USDT | $0.08771 | $991,133 | 20:57:11 08/02/2026 |
| 90 |  XXKK |
SAND/USDT | $0.08784 | $961,810 | 21:00:13 08/02/2026 |
| 91 | Toobit |
SAND/USDT | $0.08764 | $945,392 | 20:57:09 08/02/2026 |
| 92 |  Binance TR |
SAND/TRY | $0.08782 | $929,469 | 20:57:11 08/02/2026 |
| 93 |  BitMart |
SAND/USDC | $0.08784 | $903,548 | 20:57:10 08/02/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.08784 | $903,344 | 20:54:14 08/02/2026 |
| 95 | OKX |
SAND/USDT | $0.08793 | $902,375 | 20:56:24 08/02/2026 |
| 96 | KTX |
SAND/USDT | $0.08772 | $883,977 | 21:00:15 08/02/2026 |
| 97 |  SuperEx |
SAND/USDT | $0.08744 | $853,686 | 21:00:12 08/02/2026 |
| 98 |  Bitcastle |
SAND/USDT | $0.08764 | $851,989 | 21:00:18 08/02/2026 |
| 99 |  XT.COM |
SAND/USDT | $0.08764 | $851,176 | 20:57:08 08/02/2026 |
| 100 | Hotcoin |
SAND/USDT | $0.08784 | $846,091 | 20:55:08 08/02/2026 |
| 101 |  SunX |
SAND/USDT | $0.08785 | $831,032 | 21:00:10 08/02/2026 |
| 102 | TruBit Pro Exchange |
SAND/USDT | $0.08783 | $830,179 | 21:00:08 08/02/2026 |
| 103 |  Coinflare |
SAND/USDT | $0.08764 | $783,004 | 21:00:15 08/02/2026 |
| 104 | BITmarkets |
SAND/USDT | $0.08795 | $782,197 | 21:00:10 08/02/2026 |
| 105 | BTSE |
SAND/USDT | $0.08783 | $777,767 | 20:54:07 08/02/2026 |
| 106 | B2Z Exchange |
SAND/USDT | $0.08795 | $727,759 | 21:00:09 08/02/2026 |
| 107 | Millionero |
SAND/USDT | $0.08774 | $714,834 | 20:57:09 08/02/2026 |
| 108 | Darkex Exchange |
SAND/USDT | $0.08775 | $696,192 | 21:00:11 08/02/2026 |
| 109 |  BtcTurk | Kripto |
SAND/TRY | $0.08796 | $649,678 | 20:57:07 08/02/2026 |
| 110 |  Coinbase Exchange |
SAND/USD | $0.08780 | $626,190 | 20:57:00 08/02/2026 |
| 111 | Tapbit |
SAND/USDT | $0.08764 | $585,695 | 20:57:09 08/02/2026 |
| 112 | OrangeX |
SAND/USDT | $0.08764 | $584,900 | 20:57:09 08/02/2026 |
| 113 | Bitget |
SAND/USDT | $0.08794 | $559,674 | 20:54:07 08/02/2026 |
| 114 |  GroveX |
SAND/USDT | $0.08774 | $538,230 | 20:57:10 08/02/2026 |
| 115 |  Hibt |
SAND/USDT | $0.08784 | $508,381 | 20:54:08 08/02/2026 |
| 116 | BTCC |
SAND/USDT | $0.08784 | $506,962 | 20:57:11 08/02/2026 |
| 117 |  Azbit |
SAND/USDT | $0.08784 | $494,931 | 20:54:10 08/02/2026 |
| 118 | BITmarkets |
SAND/USD | $0.08799 | $487,502 | 21:00:10 08/02/2026 |
| 119 | B2Z Exchange |
SAND/USD | $0.08803 | $487,368 | 21:00:09 08/02/2026 |
| 120 | Ourbit |
SAND/USDT | $0.08795 | $473,086 | 20:42:07 08/02/2026 |
| 121 |  BitTap |
SAND/USDT | $0.08771 | $469,800 | 21:00:19 08/02/2026 |
| 122 |  Hyperliquid |
SAND/USD | $0.08770 | $469,341 | 20:54:26 08/02/2026 |
| 123 | Phemex |
SAND/USDT | $0.08784 | $458,948 | 20:57:11 08/02/2026 |
| 124 | KuCoin |
SAND/USDT | $0.08791 | $447,865 | 20:55:29 08/02/2026 |
| 125 | Binance |
SAND/USDC | $0.08794 | $442,843 | 20:56:42 08/02/2026 |
| 126 |  BitradeX |
SAND/USDT | $0.08783 | $441,248 | 20:54:19 08/02/2026 |
| 127 | BingX |
SAND/USDT | $0.08775 | $414,719 | 20:42:10 08/02/2026 |
| 128 | Zoomex |
SAND/USDT | $0.08764 | $412,484 | 20:57:08 08/02/2026 |
| 129 |  MGBX |
SAND/USDT | $0.08771 | $389,625 | 21:00:17 08/02/2026 |
| 130 |  BitKan |
SAND/USDT | $0.08775 | $387,884 | 21:00:08 08/02/2026 |
| 131 | BitMart |
SAND/USDT | $0.08784 | $381,384 | 20:57:10 08/02/2026 |
| 132 |  UEEx |
SAND/USDT | $0.1320 | $365,722 | 08:21:11 03/02/2026 |
| 133 | Bitunix |
SAND/USDT | $0.08764 | $326,307 | 20:57:09 08/02/2026 |
| 134 | HTX |
SAND/USDT | $0.08757 | $318,289 | 20:57:16 08/02/2026 |
| 135 | CRMClick |
SAND/USDT | $0.08768 | $318,133 | 21:00:15 08/02/2026 |
| 136 |  Deepcoin |
SAND/USDT | $0.08764 | $304,564 | 20:57:08 08/02/2026 |
| 137 |  KoinBX |
SAND/INR | $0.09523 | $290,332 | 21:00:09 08/02/2026 |
| 138 | KoinBX |
SAND/USDT | $0.08775 | $290,332 | 21:00:09 08/02/2026 |
| 139 | VOOX Exchange |
SAND/USDT | $0.08774 | $289,621 | 20:57:12 08/02/2026 |
| 140 |  AllinX |
SAND/USDT | $0.08794 | $277,273 | 21:00:09 08/02/2026 |
| 141 | Biconomy.com |
SAND/USDT | $0.08764 | $271,059 | 20:57:10 08/02/2026 |
| 142 |  Pionex |
SAND/USDT | $0.08764 | $270,820 | 20:57:10 08/02/2026 |
| 143 | KCEX |
SAND/USDT | $0.08774 | $270,480 | 20:57:09 08/02/2026 |
| 144 |  Kraken |
SAND/USD | $0.08780 | $269,093 | 20:59:55 08/02/2026 |
| 145 |  CoinUp.io |
SAND/USDT | $0.08764 | $262,032 | 20:57:08 08/02/2026 |
| 146 |  Paribu |
SAND/TRY | $0.08805 | $258,147 | 21:00:53 08/02/2026 |
| 147 |  Bitazza |
SAND/USDT | $0.08814 | $247,515 | 21:00:13 08/02/2026 |
| 148 |  Picol |
SAND/USDT | $0.08795 | $238,661 | 21:00:07 08/02/2026 |
| 149 | BitbabyExchange |
SAND/USDT | $0.08785 | $236,854 | 21:00:07 08/02/2026 |
| 150 | WhiteBIT |
SAND/USDC | $0.08797 | $233,782 | 20:54:10 08/02/2026 |
| 151 |  BiFinance |
SAND/USDT | $0.08764 | $232,527 | 20:57:11 08/02/2026 |
| 152 |  Dex-Trade |
SAND/USDT | $0.08784 | $194,779 | 20:54:10 08/02/2026 |
| 153 |  Bitvavo |
SAND/EUR | $0.08798 | $193,489 | 20:57:09 08/02/2026 |
| 154 |  LeveX |
SAND/USDT | $0.08771 | $192,775 | 21:00:15 08/02/2026 |
| 155 |  Qmall Exchange |
SAND/USDT | $0.08774 | $192,773 | 21:00:20 08/02/2026 |
| 156 | BloFin |
SAND/USDT | $0.08764 | $182,503 | 21:00:16 08/02/2026 |
| 157 |  CEEX exchange |
SAND/USDT | $0.08774 | $177,530 | 21:00:08 08/02/2026 |
| 158 | WHXEX |
SAND/USDT | $0.08773 | $168,872 | 21:00:11 08/02/2026 |
| 159 | Koinbay |
SAND/USDT | $0.08774 | $164,451 | 21:00:11 08/02/2026 |
| 160 |  Globe Derivative Exchange |
SAND/USD | $0.08787 | $159,042 | 21:00:17 08/02/2026 |
| 161 |  SecondBTC |
SAND/USDT | $0.08775 | $154,814 | 21:00:10 08/02/2026 |
| 162 | Bitrue |
SAND/XRP | $0.08787 | $154,746 | 20:57:10 08/02/2026 |
| 163 |  Coinbase International Exchange |
SAND/USDC | $0.08732 | $148,467 | 21:00:16 08/02/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.08781 | $139,260 | 21:00:10 08/02/2026 |
| 165 | AscendEX |
SAND/USDT | $0.08734 | $135,067 | 20:57:08 08/02/2026 |
| 166 |  CoinEx |
SAND/USDT | $0.08779 | $134,670 | 20:59:53 08/02/2026 |
| 167 |  TGEX |
SAND/USDT | $0.08754 | $134,135 | 20:57:15 08/02/2026 |
| 168 |  HitBTC |
SAND/USDT | $0.08773 | $120,055 | 21:00:10 08/02/2026 |
| 169 |  Gleec BTC |
SAND/USDT | $0.08773 | $120,054 | 21:00:10 08/02/2026 |
| 170 |  PointPay |
SAND/USDT | $0.08784 | $118,708 | 20:54:08 08/02/2026 |
| 171 |  ONUS Pro |
SAND/VNDC | $0.08796 | $108,140 | 20:54:15 08/02/2026 |
| 172 | Binance |
SAND/BTC | $0.08776 | $106,674 | 20:56:54 08/02/2026 |
| 173 |  Bullish |
SAND/USDC | $0.08779 | $104,683 | 20:57:07 08/02/2026 |
| 174 | Pionex |
SAND/USDT | $0.08753 | $101,695 | 20:57:17 08/02/2026 |
| 175 |  ZKE |
SAND/USDT | $0.08774 | $101,334 | 21:00:12 08/02/2026 |
| 176 | MGBX |
SAND/USDT | $0.08784 | $100,609 | 21:00:14 08/02/2026 |
| 177 | CZR Exchange |
SAND/USDT | $0.09720 | $96,843.58 | 08:30:11 05/02/2026 |
| 178 |  Coincall |
SAND/USD | $0.08785 | $91,011.67 | 21:03:15 08/02/2026 |
| 179 | CoinUp.io |
SAND/USDT | $0.08755 | $84,103.29 | 20:57:19 08/02/2026 |
| 180 | B2Z Exchange |
SAND/USDC | $0.08800 | $80,542.59 | 21:00:09 08/02/2026 |
| 181 | BITmarkets |
SAND/USDC | $0.08800 | $80,528.19 | 21:00:10 08/02/2026 |
| 182 | BtcTurk | Kripto |
SAND/USDT | $0.08794 | $73,003.27 | 20:57:07 08/02/2026 |
| 183 |  Crypto.com Exchange |
SAND/USD | $0.08808 | $70,142.14 | 20:57:09 08/02/2026 |
| 184 |  Niza.io |
SAND/USD | $0.08810 | $69,002.86 | 20:27:09 08/02/2026 |
| 185 |  Nivex |
SAND/USDT | $0.08775 | $68,591.05 | 21:00:10 08/02/2026 |
| 186 |  BitStorage |
SAND/USDT | $0.08794 | $67,240.69 | 21:00:12 08/02/2026 |
| 187 | WhiteBIT |
SAND/TRY | $0.08812 | $63,067.75 | 20:54:10 08/02/2026 |
| 188 |  Aerodrome SlipStream |
WETH/SAND | $2,125.48 | $59,036.16 | 20:46:11 08/02/2026 |
| 189 | MEXC |
SAND/USDC | $0.08783 | $57,593.15 | 20:54:10 08/02/2026 |
| 190 | Biconomy.com |
SAND/USDC | $0.08759 | $56,734.88 | 20:57:10 08/02/2026 |
| 191 | Cofinex |
SAND/USDT | $0.08785 | $55,005.09 | 21:00:08 08/02/2026 |
| 192 |  BigONE |
SAND/USDT | $0.08772 | $54,788.51 | 20:57:07 08/02/2026 |
| 193 |  CoinChief |
SAND/USDT | $0.08785 | $53,806.94 | 21:00:11 08/02/2026 |
| 194 | Bitcastle |
SAND/USDT | $0.08774 | $51,909.35 | 21:00:08 08/02/2026 |
| 195 |  BYDFi |
SAND/USDT | $0.08753 | $51,177.58 | 21:00:15 08/02/2026 |
| 196 |  Uniswap v2 |
SAND/WETH | $0.08799 | $49,814.83 | 20:54:35 08/02/2026 |
| 197 |  Bitbank |
SAND/JPY | $0.08744 | $46,130.38 | 20:57:08 08/02/2026 |
| 198 |  BitDelta |
SAND/USDT | $0.08774 | $36,819.93 | 21:00:10 08/02/2026 |
| 199 |  Delta Exchange |
SAND/USDT | $0.08804 | $36,781.28 | 21:03:16 08/02/2026 |
| 200 |  Bitkub |
SAND/THB | $0.2249 | $34,481.95 | 20:57:12 08/02/2026 |
| 201 |  EXMO |
SAND/USDT | $0.08764 | $33,974.39 | 21:00:11 08/02/2026 |
| 202 |  EXMO.ME |
SAND/USDT | $0.08764 | $33,950.01 | 21:00:19 08/02/2026 |
| 203 |  ICRYPEX |
SAND/USDT | $0.08855 | $32,572.94 | 21:00:10 08/02/2026 |
| 204 | Bitrue |
SAND/USDC | $0.08763 | $32,113.05 | 20:57:10 08/02/2026 |
| 205 |  Bit2Me |
SAND/EUR | $0.08805 | $32,071.77 | 21:00:10 08/02/2026 |
| 206 | Kraken |
SAND/EUR | $0.08805 | $31,832.09 | 20:59:55 08/02/2026 |
| 207 | Bitrue |
SAND/USDT | $0.08764 | $31,654.30 | 20:57:10 08/02/2026 |
| 208 |  Koinpark |
SAND/INR | $0.09468 | $27,494.05 | 21:00:07 08/02/2026 |
| 209 |  Coinone |
SAND/KRW | $0.08970 | $23,532.26 | 20:59:53 08/02/2026 |
| 210 | Koinpark |
SAND/USDT | $0.08775 | $22,941.28 | 21:00:07 08/02/2026 |
| 211 |  LATOKEN |
SAND/USDT | $0.1926 | $22,070.95 | 20:57:07 08/02/2026 |
| 212 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.08791 | $21,491.98 | 20:24:13 08/02/2026 |
| 213 |  QuickSwap |
WMATIC/SAND | $0.09729 | $20,343.62 | 20:53:47 08/02/2026 |
| 214 | LeveX |
SAND/USDT | $0.08775 | $19,298.28 | 21:00:10 08/02/2026 |
| 215 | SunX |
SAND/USDT | $0.08772 | $18,826.81 | 21:00:18 08/02/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.08786 | $18,740.42 | 21:03:16 08/02/2026 |
| 217 | EXMO |
SAND/USDC | $0.08779 | $18,484.34 | 20:57:08 08/02/2026 |
| 218 | EXMO.ME |
SAND/USDC | $0.08789 | $18,401.38 | 21:00:19 08/02/2026 |
| 219 | BYDFi |
SAND/USDT | $0.08784 | $17,547.21 | 21:00:12 08/02/2026 |
| 220 | YEX |
SAND/USDC | $0.08779 | $16,631.75 | 21:00:11 08/02/2026 |
| 221 |  Tebbit |
SAND/USDT | $0.08774 | $16,347.02 | 21:00:16 08/02/2026 |
| 222 | Crypto.com Exchange |
SAND/USDT | $0.08814 | $13,804.04 | 20:57:09 08/02/2026 |
| 223 | Crypto.com Exchange |
SAND/USD | $0.08764 | $13,530.74 | 20:39:17 08/02/2026 |
| 224 |  Binance TH |
SAND/USDT | $0.08764 | $13,254.85 | 20:57:07 08/02/2026 |
| 225 | HitBTC |
SAND/BTC | $0.08780 | $12,757.08 | 21:00:10 08/02/2026 |
| 226 | Gleec BTC |
SAND/BTC | $0.08780 | $12,756.98 | 21:00:10 08/02/2026 |
| 227 | TGEX |
SAND/USDT | $0.08764 | $10,703.68 | 20:57:07 08/02/2026 |
| 228 | Coinbase Exchange |
SAND/USDT | $0.08777 | $10,305.17 | 20:57:00 08/02/2026 |
| 229 |  WEEX |
SAND/USDT | $0.08764 | $9,893.19 | 20:57:12 08/02/2026 |
| 230 |  XBO.com |
SAND/USDT | $0.08804 | $9,863.06 | 20:54:07 08/02/2026 |
| 231 | XBO.com |
SAND/USDC | $0.08779 | $9,719.43 | 20:54:07 08/02/2026 |
| 232 |  Reku |
SAND/IDR | $0.08810 | $9,301.81 | 20:57:13 08/02/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.08782 | $9,112.16 | 21:00:09 08/02/2026 |
| 234 | OKX |
SAND/USD | $0.08780 | $8,318.62 | 20:56:54 08/02/2026 |
| 235 | ONUS Pro |
SAND/VNDC | $0.08797 | $8,200.36 | 20:54:10 08/02/2026 |
| 236 |  Bitso |
SAND/USD | $0.08770 | $8,193.92 | 20:59:53 08/02/2026 |
| 237 | Niza.io |
SAND/EUR | $0.08852 | $8,150.40 | 20:27:09 08/02/2026 |
| 238 |  BlueBit |
SAND/USDT | $0.08785 | $8,017.50 | 21:00:10 08/02/2026 |
| 239 | PointPay |
SAND/USDC | $0.08789 | $6,918.40 | 20:54:08 08/02/2026 |
| 240 |  PrimeXBT |
SAND/USDT | $0.08784 | $6,459.22 | 21:03:16 08/02/2026 |
| 241 | Uniswap v3 (Polygon) |
WETH/SAND | $2,136.31 | $5,401.77 | 19:49:47 08/02/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08745 | $4,985.54 | 18:46:23 08/02/2026 |
| 243 |  Kanga Exchange |
SAND/USDC | $0.08779 | $4,547.97 | 20:54:07 08/02/2026 |
| 244 |  OKJ |
SAND/JPY | $0.08693 | $4,451.37 | 21:00:11 08/02/2026 |
| 245 |  Indodax |
SAND/IDR | $0.08846 | $3,807.11 | 21:02:53 08/02/2026 |
| 246 |  Bitfinex |
SAND/USDT | $0.08576 | $3,716.26 | 20:57:16 08/02/2026 |
| 247 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09747 | $3,554.87 | 20:25:51 08/02/2026 |
| 248 |  Gemini |
SAND/USD | $0.08607 | $2,969.06 | 20:59:53 08/02/2026 |
| 249 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09766 | $2,526.66 | 20:28:27 08/02/2026 |
| 250 |  TRIV |
SAND/IDR | $0.08798 | $2,335.92 | 21:00:18 08/02/2026 |
| 251 | TRIV |
SAND/USDT | $0.08774 | $2,334.49 | 21:00:18 08/02/2026 |
| 252 | Bitazza |
SAND/THB | $0.08754 | $2,235.16 | 21:00:13 08/02/2026 |
| 253 |  Blynex |
SAND/USDT | $0.08789 | $2,188.81 | 20:54:07 08/02/2026 |
| 254 |  Bybit EU |
SAND/USDC | $0.08759 | $2,160.08 | 20:57:07 08/02/2026 |
| 255 |  Korbit |
SAND/KRW | $0.08840 | $2,111.49 | 20:54:10 08/02/2026 |
| 256 |  Dzengi.com |
SAND/USD | $0.08744 | $2,009.31 | 20:57:11 08/02/2026 |
| 257 |  Tokocrypto |
SAND/USDT | $0.08764 | $1,889.48 | 20:57:08 08/02/2026 |
| 258 | Kanga Exchange |
SAND/USDT | $0.08774 | $1,852.07 | 20:54:07 08/02/2026 |
| 259 |  WOO X |
SAND/USDT | $0.08784 | $1,388.77 | 21:00:15 08/02/2026 |
| 260 | Uniswap v2 |
SAND/SUPER | $0.08738 | $1,294.81 | 19:58:59 08/02/2026 |
| 261 |  Ndax |
SAND/CAD | $0.08695 | $1,268.46 | 21:00:09 08/02/2026 |
| 262 |  Bitstamp by Robinhood |
SAND/USD | $0.08643 | $841.64 | 20:59:23 08/02/2026 |
| 263 | Uniswap v2 |
SAND/REVV | $0.08759 | $773.29 | 13:03:47 08/02/2026 |
| 264 | Bitstamp by Robinhood |
SAND/EUR | $0.08630 | $769.21 | 20:59:53 08/02/2026 |
| 265 | Kraken |
SAND/XBT | $0.08788 | $728.78 | 20:59:55 08/02/2026 |
| 266 |  Coins.ph |
SAND/PHP | $0.2447 | $640.00 | 21:00:10 08/02/2026 |
| 267 |  MAX Exchange |
SAND/TWD | $0.08611 | $626.13 | 21:00:08 08/02/2026 |
| 268 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.06394 | $602.53 | 17:23:33 08/02/2026 |
| 269 |  NovaDAX |
SAND/BRL | $0.08788 | $564.23 | 20:57:08 08/02/2026 |
| 270 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08721 | $518.83 | 19:18:23 08/02/2026 |
| 271 |  Flipster |
SAND/USDT | $0.08773 | $432.46 | 21:00:19 08/02/2026 |
| 272 |  Young Platform |
SAND/EUR | $0.08852 | $355.04 | 20:57:12 08/02/2026 |
| 273 |  ChangeNOW |
SAND/BTC | $0.08996 | $325.85 | 20:51:09 08/02/2026 |
| 274 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,140.32 | $265.46 | 19:50:29 08/02/2026 |
| 275 |  NexDAX |
SAND/USDT | $0.08564 | $265.37 | 20:57:11 08/02/2026 |
| 276 |  Foxbit |
SAND/BRL | $0.08762 | $245.38 | 21:00:12 08/02/2026 |
| 277 | Bybit |
SAND/USDC | $0.08679 | $213.54 | 20:54:11 08/02/2026 |
| 278 | OKX |
SAND/EUR | $0.08793 | $158.15 | 20:56:54 08/02/2026 |
| 279 |  Uniswap v3 (Base) |
WETH/SAND | $2,137.95 | $147.13 | 17:12:37 08/02/2026 |
| 280 |  WazirX |
SAND/INR | $0.09272 | $138.34 | 21:00:11 08/02/2026 |
| 281 |  LCX Exchange |
SAND/EUR | $0.09951 | $132.21 | 20:57:11 08/02/2026 |
| 282 |  ZebPay |
SAND/INR | $0.09511 | $106.47 | 20:57:08 08/02/2026 |
| 283 | MAX Exchange |
SAND/USDT | $0.09250 | $102.96 | 21:00:08 08/02/2026 |
| 284 |  BTC Markets |
SAND/AUD | $0.08971 | $89.71 | 21:00:14 08/02/2026 |
| 285 | WazirX |
SAND/USDT | $0.08739 | $88.09 | 21:00:11 08/02/2026 |
| 286 |  Independent Reserve |
SAND/AUD | $0.09127 | $86.31 | 21:00:11 08/02/2026 |
| 287 |  Bitcoiva |
SAND/INR | $0.09110 | $60.61 | 21:00:10 08/02/2026 |
| 288 | Independent Reserve |
SAND/SGD | $0.09081 | $51.36 | 21:00:11 08/02/2026 |
| 289 |  Binance.US |
SAND/USD | $0.09590 | $49.91 | 20:59:53 08/02/2026 |
| 290 |  CEX.IO |
SAND/EUR | $0.08828 | $26.83 | 21:00:10 08/02/2026 |
| 291 | CEX.IO |
SAND/USD | $0.08800 | $20.38 | 21:00:10 08/02/2026 |
| 292 | CEX.IO |
SAND/USDT | $0.08895 | $20.13 | 21:00:10 08/02/2026 |
| 293 | Bitcoiva |
SAND/USDT | $0.08785 | $14.93 | 21:00:10 08/02/2026 |
| 294 | Binance.US |
SAND/USDT | $0.07523 | $5.27 | 16:25:23 08/02/2026 |
| 295 | QuickSwap |
WETH/SAND | $2,102.22 | $4.42 | 13:03:33 08/02/2026 |
| 296 |  Unocoin |
SAND/INR | $0.1975 | $2.80 | 20:57:09 08/02/2026 |
| 297 |  GOPAX |
SAND/KRW | $0.08881 | $1.61 | 21:00:10 08/02/2026 |
| 298 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09762 | $1.43 | 13:19:57 08/02/2026 |
| 299 |  zondacrypto |
SAND/USDC | $0.08829 | $0 | 20:57:07 08/02/2026 |
| 300 | Independent Reserve |
SAND/NZD | $0.09081 | $0 | 21:00:11 08/02/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 08/02/2026, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,930,941 với tỷ giá $0.08762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.