Vốn hóa: $2,922,916,199,056 Khối lượng (24h): $65,464,419,484 Tiền ảo: 34,445 Sàn giao dịch: 814 Thị phần: BTC: 64.0%, ETH: 7.3%

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit SAND/USDT $0.2645 $3,523,901,221 21:00:16 06/05/2025
2 HyperPay Futures HyperPay Futures SAND/USDT $0.2655 $77,916,185 21:03:16 06/05/2025
3 Batonex Batonex SAND/USDT $0.2643 $61,427,740 20:57:16 06/05/2025
4 Koinbay Koinbay SAND/USDT $0.5792 $52,012,845 20:57:15 06/05/2025
5 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.2644 $41,263,814 20:57:16 06/05/2025
6 Millionero Millionero SAND/USDT $0.2646 $38,619,274 21:00:15 06/05/2025
7 Darkex Exchange Darkex Exchange SAND/USDT $0.2647 $37,057,927 21:00:34 06/05/2025
8 Echobit Echobit SAND/USDT $0.2648 $32,070,804 21:00:10 06/05/2025
9 BTCC BTCC SAND/USDT $0.2643 $25,162,677 21:00:16 06/05/2025
10 Binance Binance SAND/USDT $0.2627 $22,911,033 20:54:23 06/05/2025
11 CoinP CoinP SAND/USDT $0.2651 $18,549,604 21:00:13 06/05/2025
12 OrangeX OrangeX SAND/USDT $0.2646 $14,803,828 20:48:18 06/05/2025
13 CoinP CoinP SAND/USDT $0.2648 $12,361,203 21:00:19 06/05/2025
14 Poloniex Poloniex SAND/USDT $0.2643 $11,708,981 20:59:53 06/05/2025
15 CoinW CoinW SAND/USDT $0.2643 $10,760,417 20:57:17 06/05/2025
16 CoinCatch CoinCatch SAND/USDT $0.2648 $9,784,985 20:48:15 06/05/2025
17 AscendEX (BitMax) AscendEX (BitMax) SAND/USDT $0.2643 $9,294,038 20:57:16 06/05/2025
18 Tapbit Tapbit SAND/USDT $0.2643 $8,497,305 20:57:16 06/05/2025
19 JuCoin JuCoin SAND/USDT $0.2644 $8,278,840 20:57:25 06/05/2025
20 JuCoin JuCoin SAND/USDT $0.2645 $7,620,197 20:57:09 06/05/2025
21 Bybit Bybit SAND/USDT $0.2627 $6,687,705 20:54:16 06/05/2025
22 BITmarkets BITmarkets SAND/USDT $0.2642 $5,063,393 20:57:15 06/05/2025
23 BTSE BTSE SAND/USDT $0.2642 $5,062,999 20:57:16 06/05/2025
24 B2Z Exchange B2Z Exchange SAND/USD $0.2645 $4,811,322 21:00:16 06/05/2025
25 OKX OKX SAND/USDT $0.2625 $4,763,808 20:54:45 06/05/2025
26 VOOX Exchange VOOX Exchange SAND/USDT $0.2644 $4,746,233 20:57:18 06/05/2025
27 BVOX BVOX SAND/USDT $0.2643 $4,515,918 20:57:16 06/05/2025
28 Toobit Toobit SAND/USDT $0.2644 $4,122,618 20:57:17 06/05/2025
29 Bitunix Bitunix SAND/USDT $0.2643 $3,946,011 20:57:16 06/05/2025
30 Binance Binance SAND/USDT $0.2645 $3,750,998 20:56:42 06/05/2025
31 Hotcoin Hotcoin SAND/USDT $0.2643 $3,725,706 20:57:18 06/05/2025
32 Bitrue Bitrue SAND/USDT $0.2643 $3,633,091 20:57:18 06/05/2025
33 MEXC MEXC SAND/USDT $0.2630 $3,409,646 20:54:17 06/05/2025
34 Zoomex Zoomex SAND/USDT $0.2640 $3,177,079 20:57:17 06/05/2025
35 Upbit Upbit SAND/KRW $0.2724 $2,859,312 20:56:24 06/05/2025
36 FameEX FameEX SAND/USDT $0.2644 $2,606,628 20:57:08 06/05/2025
37 Binance Binance SAND/USD $0.2629 $2,600,770 20:54:51 06/05/2025
38 WEEX WEEX SAND/USDT $0.2644 $2,560,956 20:57:16 06/05/2025
39 UZX UZX SAND/USDT $0.2644 $2,466,749 20:57:15 06/05/2025
40 HTX HTX SAND/USDT $0.2648 $2,374,234 20:59:54 06/05/2025
41 Hotcoin Hotcoin SAND/USDT $0.2634 $2,307,243 20:59:29 06/05/2025
42 Millionero Millionero SAND/USDT $0.2649 $2,198,230 21:00:10 06/05/2025
43 KCEX KCEX SAND/USDT $0.2643 $2,194,532 20:57:16 06/05/2025
44 Bibox Bibox SAND/USDT $0.2651 $2,181,769 21:00:12 06/05/2025
45 SAFEX SAFEX SAND/USDT $0.2648 $2,139,826 21:00:15 06/05/2025
46 DigiFinex DigiFinex SAND/USDT $0.2630 $1,872,983 20:54:11 06/05/2025
47 4E 4E SAND/USDT $0.2649 $1,822,728 21:00:11 06/05/2025
48 BYEX BYEX SAND/USDT $0.3045 $1,818,696 18:57:11 01/05/2025
49 Bitop Bitop SAND/USDT $0.2630 $1,757,922 20:54:21 06/05/2025
50 Bitcastle Bitcastle SAND/USDT $0.2646 $1,466,893 21:00:18 06/05/2025
51 MEXC MEXC SAND/USDT $0.2657 $1,463,944 20:45:08 06/05/2025
52 Bitget Bitget SAND/USDT $0.2632 $1,349,375 20:54:16 06/05/2025
53 Phemex Phemex SAND/USDT $0.2627 $1,236,073 20:57:17 06/05/2025
54 Ourbit Ourbit SAND/USDT $0.2643 $1,172,548 20:57:17 06/05/2025
55 OKX OKX SAND/USDT $0.2642 $1,105,268 20:56:24 06/05/2025
56 Hotcoin Hotcoin SAND/USD $0.2642 $1,100,046 20:57:18 06/05/2025
57 BVOX BVOX SAND/USDT $0.2645 $1,084,173 20:57:16 06/05/2025
58 Websea Websea SAND/USDT $0.2645 $1,031,758 20:57:08 06/05/2025
59 Aibit Aibit SAND/USDT $0.2642 $888,890 20:57:08 06/05/2025
60 Skybit Skybit SAND/USDT $0.2690 $886,106 07:21:16 22/04/2025
61 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.2643 $824,780 20:57:09 06/05/2025
62 Gate.io Gate.io SAND/USDT $0.2629 $779,564 20:54:19 06/05/2025
63 Biconomy.com Biconomy.com SAND/USDT $0.2642 $773,557 20:57:08 06/05/2025
64 Coinstore Coinstore SAND/USDT $0.2638 $686,098 20:57:08 06/05/2025
65 VOOX Exchange VOOX Exchange SAND/USDT $0.2642 $672,845 20:57:10 06/05/2025
66 WhiteBIT WhiteBIT SAND/USDT $0.2642 $668,810 20:57:15 06/05/2025
67 Bybit Bybit SAND/USDT $0.2629 $649,041 20:54:11 06/05/2025
68 XT.COM XT.COM SAND/USDT $0.2643 $613,590 20:57:07 06/05/2025
69 GroveX GroveX SAND/USDT $0.2639 $599,669 21:00:10 06/05/2025
70 Coinbase Exchange Coinbase Exchange SAND/USD $0.2641 $556,547 20:56:26 06/05/2025
71 Darkex Exchange Darkex Exchange SAND/USDT $0.2647 $540,734 21:00:20 06/05/2025
72 Bithumb Bithumb SAND/KRW $0.2732 $531,756 20:59:23 06/05/2025
73 HTX HTX SAND/USDT $0.2642 $531,652 20:57:24 06/05/2025
74 CoinW CoinW SAND/USDT $0.2642 $515,831 20:57:09 06/05/2025
75 BTCC BTCC SAND/USDT $0.2651 $509,781 21:00:12 06/05/2025
76 DigiFinex DigiFinex SAND/USDT $0.2642 $483,541 20:57:17 06/05/2025
77 CEEX exchange CEEX exchange SAND/USDT $0.2649 $455,243 21:00:11 06/05/2025
78 Coinflare Coinflare SAND/USDT $0.2643 $432,961 20:57:16 06/05/2025
79 BYDFi BYDFi SAND/USDT $0.2631 $424,770 21:00:17 06/05/2025
80 Toobit Toobit SAND/USDT $0.2647 $388,345 20:57:09 06/05/2025
81 Gate.io Gate.io SAND/USDT $0.2642 $381,533 20:56:24 06/05/2025
82 Ourbit Ourbit SAND/USDT $0.2643 $376,958 20:57:08 06/05/2025
83 Azbit Azbit SAND/USDT $0.2631 $373,629 20:54:11 06/05/2025
84 Hibt Hibt SAND/USDT $0.2653 $368,956 20:45:10 06/05/2025
85 Phemex Phemex SAND/USDT $0.2644 $367,549 20:57:10 06/05/2025
86 BitMart BitMart SAND/USDT $0.2630 $365,842 20:57:09 06/05/2025
87 BitKan BitKan SAND/USDT $0.2650 $351,530 21:00:12 06/05/2025
88 KuCoin KuCoin SAND/USDT $0.2634 $347,732 20:56:53 06/05/2025
89 LBank LBank SAND/USDT $0.2642 $341,538 20:57:10 06/05/2025
90 OrangeX OrangeX SAND/USDT $0.2649 $334,258 20:48:14 06/05/2025
91 Tapbit Tapbit SAND/USDT $0.2643 $326,176 20:57:08 06/05/2025
92 BiFinance BiFinance SAND/USDT $0.2644 $323,843 20:57:10 06/05/2025
93 FMCPAY FMCPAY SAND/USDT $0.2635 $320,144 20:57:09 06/05/2025
94 Gleec BTC Gleec BTC SAND/USDT $0.2642 $296,678 21:00:10 06/05/2025
95 HitBTC HitBTC SAND/USDT $0.2643 $293,826 20:51:08 06/05/2025
96 Bullish Bullish SAND/USDC $0.2642 $272,966 20:57:10 06/05/2025
97 Bitazza Bitazza SAND/USDT $0.2658 $272,241 21:00:12 06/05/2025
98 WhiteBIT WhiteBIT SAND/USDT $0.2646 $271,474 20:57:07 06/05/2025
99 MGBX MGBX SAND/USDT $0.2643 $267,407 20:57:17 06/05/2025
100 SuperEx SuperEx SAND/USDT $0.2652 $266,846 21:00:11 06/05/2025
101 Slex Exchange Slex Exchange SAND/USDT $0.2644 $259,528 20:57:08 06/05/2025
102 Binance Binance SAND/USDC $0.2642 $254,940 20:56:42 06/05/2025
103 Deepcoin Deepcoin SAND/USDT $0.2644 $249,788 20:57:08 06/05/2025
104 KCEX KCEX SAND/USDT $0.2639 $242,683 20:57:09 06/05/2025
105 Bitunix Bitunix SAND/USDT $0.2642 $222,196 20:57:09 06/05/2025
106 Binance Binance SAND/TRY $0.2640 $213,813 20:56:42 06/05/2025
107 KuCoin KuCoin SAND/USDT $0.2659 $204,690 20:45:17 06/05/2025
108 B2Z Exchange B2Z Exchange SAND/USDT $0.2647 $190,549 21:00:10 06/05/2025
109 BTSE BTSE SAND/USDT $0.2643 $190,420 20:57:10 06/05/2025
110 BITmarkets BITmarkets SAND/USDT $0.2643 $190,410 20:57:10 06/05/2025
111 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.2630 $187,983 21:00:16 06/05/2025
112 CoinUp.io CoinUp.io SAND/USDT $0.2644 $185,298 20:57:12 06/05/2025
113 Bitget Bitget SAND/USDT $0.2629 $183,554 20:54:07 06/05/2025
114 Koinbay Koinbay SAND/USDT $0.2642 $173,685 20:57:10 06/05/2025
115 SpireX SpireX SAND/USDT $0.2647 $170,660 21:00:11 06/05/2025
116 BitonEx BitonEx SAND/USDT $0.2648 $163,800 21:00:11 06/05/2025
117 Zoomex Zoomex SAND/USDT $0.2643 $162,351 20:57:07 06/05/2025
118 Levex Levex SAND/USDT $0.2650 $159,734 21:00:09 06/05/2025
119 Qmall Exchange Qmall Exchange SAND/USDT $0.2643 $151,123 20:57:15 06/05/2025
120 CoinEx CoinEx SAND/USDT $0.2650 $149,206 20:59:53 06/05/2025
121 Bitrue Bitrue SAND/XRP $0.2643 $133,342 20:57:11 06/05/2025
122 AscendEX (BitMax) AscendEX (BitMax) SAND/USDT $0.2638 $133,045 20:57:07 06/05/2025
123 SAFEX SAFEX SAND/USDT $0.2646 $132,743 21:00:10 06/05/2025
124 B2Z Exchange B2Z Exchange SAND/USD $0.2648 $128,473 21:00:10 06/05/2025
125 BITmarkets BITmarkets SAND/USD $0.2643 $128,448 20:57:10 06/05/2025
126 Levex Levex SAND/USDT $0.2647 $126,581 21:00:15 06/05/2025
127 Dex-Trade Dex-Trade SAND/USDT $0.2644 $124,104 20:57:08 06/05/2025
128 Tokenize Xchange Tokenize Xchange SAND/SGD $0.2622 $118,925 21:00:11 06/05/2025
129 Tokenize Xchange Tokenize Xchange SAND/USD $0.2622 $118,689 21:00:11 06/05/2025
130 BloFin BloFin SAND/USDT $0.2639 $117,519 20:57:17 06/05/2025
131 Cryptomus Cryptomus SAND/USDT $0.2648 $108,204 21:00:10 06/05/2025
132 Pionex Pionex SAND/USDT $0.2644 $108,016 20:57:17 06/05/2025
133 TNNS PROX TNNS PROX SAND/USDT $0.2647 $102,489 21:00:10 06/05/2025
134 ZKE ZKE SAND/USDT $0.2646 $102,470 21:00:08 06/05/2025
135 BitDelta BitDelta SAND/USDT $0.2631 $92,831.69 20:54:08 06/05/2025
136 Hyperliquid Hyperliquid SAND/USD $0.2642 $91,101.18 20:57:16 06/05/2025
137 ONUS Pro ONUS Pro SAND/VNDC $0.2643 $89,821.27 20:54:10 06/05/2025
138 ICRYPEX ICRYPEX SAND/USDT $0.2650 $87,588.30 20:57:09 06/05/2025
139 BIT BIT SAND/USDT $0.2927 $82,767.02 15:55:28 30/04/2025
140 Binance Binance SAND/BTC $0.2641 $81,972.60 20:56:42 06/05/2025
141 CoinCatch CoinCatch SAND/USDT $0.2644 $75,735.36 20:48:09 06/05/2025
142 Binance TR Binance TR SAND/TRY $0.2645 $73,054.36 20:57:08 06/05/2025
143 BitMart BitMart SAND/USDC $0.2629 $70,098.74 20:57:09 06/05/2025
144 BingX BingX SAND/USDT $0.2642 $67,869.31 20:57:08 06/05/2025
145 UZX UZX SAND/USDT $0.2642 $67,397.54 20:57:08 06/05/2025
146 ONUS Pro ONUS Pro SAND/VNDC $0.2633 $66,441.59 20:54:16 06/05/2025
147 TGEX TGEX SAND/USDT $0.2646 $64,294.94 21:00:17 06/05/2025
148 PointPay PointPay SAND/USDT $0.2645 $60,942.35 20:48:10 06/05/2025
149 Bitkub Bitkub SAND/THB $0.2638 $60,300.09 20:57:08 06/05/2025
150 Bitfinex Bitfinex SAND/USDT $0.2628 $59,552.55 20:57:17 06/05/2025
151 Pionex Pionex SAND/USDT $0.2643 $58,653.30 20:57:09 06/05/2025
152 BlueBit BlueBit SAND/USDT $0.2628 $58,366.79 20:57:10 06/05/2025
153 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.2640 $58,116.41 20:55:53 06/05/2025
154 BigONE BigONE SAND/USDT $0.2653 $57,690.60 20:48:09 06/05/2025
155 Coinbase Exchange Coinbase Exchange SAND/USDT $0.2639 $55,755.31 20:56:26 06/05/2025
156 Delta Exchange Delta Exchange SAND/USDT $0.2647 $55,489.20 21:00:16 06/05/2025
157 NexDAX NexDAX SAND/USDT $0.2635 $52,319.69 21:00:10 06/05/2025
158 Bitcastle Bitcastle SAND/USDT $0.2649 $49,453.65 21:00:12 06/05/2025
159 BIT BIT SAND/USDT $0.2642 $47,320.27 20:57:43 06/05/2025
160 Bitvavo Bitvavo SAND/EUR $0.2631 $46,885.74 20:57:10 06/05/2025
161 Coincall Coincall SAND/USD $0.2656 $46,400.35 21:03:16 06/05/2025
162 XBO.com XBO.com SAND/USDC $0.2629 $45,349.43 20:54:11 06/05/2025
163 XBO.com XBO.com SAND/USDT $0.2633 $45,295.36 20:54:11 06/05/2025
164 Kraken Kraken SAND/USD $0.2647 $45,277.26 20:59:24 06/05/2025
165 Bitci TR Bitci TR SAND/TRY $0.2645 $40,302.23 21:00:11 06/05/2025
166 BYDFi BYDFi SAND/USDT $0.2642 $39,798.66 20:57:08 06/05/2025
167 BitStorage BitStorage SAND/USDT $0.2644 $37,934.92 20:57:08 06/05/2025
168 Bitstamp Bitstamp SAND/EUR $0.2651 $36,723.64 20:59:23 06/05/2025
169 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.2635 $33,941.26 20:51:07 06/05/2025
170 MAX Exchange MAX Exchange SAND/USDT $0.2643 $31,643.79 20:57:09 06/05/2025
171 Paribu Paribu SAND/TRY $0.2642 $31,035.34 20:59:23 06/05/2025
172 Binance Binance SAND/FDUSD $0.2645 $30,381.97 20:56:42 06/05/2025
173 QuickSwap QuickSwap WMATIC/SAND $0.2160 $28,813.72 20:56:30 06/05/2025
174 Bitrue Bitrue SAND/USDC $0.2643 $28,776.09 20:57:11 06/05/2025
175 BloFin BloFin SAND/USDT $0.2637 $28,657.94 20:57:09 06/05/2025
176 Kraken Kraken SAND/EUR $0.2631 $27,274.79 20:59:54 06/05/2025
177 Bit2Me Bit2Me SAND/EUR $0.2631 $27,215.43 20:57:09 06/05/2025
178 B2Z Exchange B2Z Exchange SAND/USDC $0.2650 $26,241.65 21:00:10 06/05/2025
179 BITmarkets BITmarkets SAND/USDC $0.2644 $26,221.73 20:57:10 06/05/2025
180 WhiteBIT WhiteBIT SAND/USDC $0.2646 $25,856.06 20:57:07 06/05/2025
181 LATOKEN LATOKEN SAND/USDT $0.2667 $25,214.42 20:48:12 06/05/2025
182 Coinone Coinone SAND/KRW $0.2724 $24,985.57 20:58:23 06/05/2025
183 PrimeXBT PrimeXBT SAND/USDT $0.2646 $23,846.97 21:00:15 06/05/2025
184 Blynex Blynex SAND/USDT $0.2647 $23,792.42 21:00:11 06/05/2025
185 Bitrue Bitrue SAND/USDT $0.2644 $23,053.49 20:57:11 06/05/2025
186 BankCEX BankCEX SAND/USDT $0.2649 $18,322.86 21:00:12 06/05/2025
187 Uniswap v2 Uniswap v2 SAND/WETH $0.2661 $18,032.97 20:58:23 06/05/2025
188 Koinpark Koinpark SAND/INR $0.2697 $17,539.04 20:57:09 06/05/2025
189 Bitbank Bitbank SAND/JPY $0.2654 $17,465.50 20:57:08 06/05/2025
190 OKX OKX SAND/USDC $0.2640 $17,056.80 20:56:24 06/05/2025
191 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.2650 $16,941.47 20:55:53 06/05/2025
192 Bitexen Bitexen SAND/TRY $0.2611 $16,651.42 20:54:07 06/05/2025
193 Koinpark Koinpark SAND/USDT $0.2636 $16,587.16 20:57:09 06/05/2025
194 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.2636 $15,129.65 20:51:07 06/05/2025
195 ProBit Global ProBit Global SAND/USDT $0.2635 $13,811.24 20:57:07 06/05/2025
196 SecondBTC SecondBTC SAND/USDT $0.2632 $13,380.18 20:57:15 06/05/2025
197 ONUS Pro ONUS Pro SAND/USDT $0.2636 $12,553.36 20:54:10 06/05/2025
198 Niza.io Niza.io SAND/USD $0.2631 $11,970.61 20:54:11 06/05/2025
199 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.2648 $11,868.00 21:00:18 06/05/2025
200 EXMO EXMO SAND/USDC $0.2646 $10,970.40 20:57:10 06/05/2025
201 Indodax Indodax SAND/IDR $0.2663 $10,932.99 20:59:54 06/05/2025
202 EXMO EXMO SAND/USDT $0.2633 $10,743.23 20:57:10 06/05/2025
203 EXMO.ME EXMO.ME SAND/USDT $0.2633 $10,717.64 20:57:09 06/05/2025
204 OKX OKX SAND/EUR $0.2639 $10,378.64 20:56:24 06/05/2025
205 WOO X WOO X SAND/USDT $0.2645 $9,815.25 20:57:16 06/05/2025
206 Bitso Bitso SAND/USD $0.2656 $9,577.36 20:59:24 06/05/2025
207 Topcredit Int Topcredit Int SAND/USDT $0.2648 $9,165.77 21:00:12 06/05/2025
208 Flipster Flipster SAND/USDT $0.2642 $9,059.84 20:57:16 06/05/2025
209 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.2159 $8,450.97 20:54:02 06/05/2025
210 NDAX NDAX SAND/CAD $0.2694 $7,545.66 21:00:09 06/05/2025
211 Niza.io Niza.io SAND/EUR $0.2631 $6,982.81 20:54:11 06/05/2025
212 Bybit Bybit SAND/BTC $0.2644 $6,967.37 20:54:11 06/05/2025
213 TGEX TGEX SAND/USDT $0.2649 $6,070.74 21:00:09 06/05/2025
214 Bitfinex Bitfinex SAND/USDT $0.2643 $5,895.32 20:59:53 06/05/2025
215 VinDAX VinDAX SAND/USDT $0.2777 $5,790.49 10:36:08 05/05/2025
216 MAX Exchange MAX Exchange SAND/TWD $0.2669 $5,130.32 20:57:09 06/05/2025
217 Kraken Kraken SAND/XBT $0.2659 $4,303.96 20:59:24 06/05/2025
218 Binance TH Binance TH SAND/USDT $0.2644 $3,920.42 20:57:08 06/05/2025
219 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.2670 $3,894.25 20:21:18 06/05/2025
220 Gemini Gemini SAND/USD $0.2665 $3,890.35 20:59:24 06/05/2025
221 WhiteBIT WhiteBIT SAND/TRY $0.2648 $3,466.79 20:57:07 06/05/2025
222 Bybit Bybit SAND/USDC $0.2653 $3,298.84 20:54:11 06/05/2025
223 TRIV TRIV SAND/IDR $0.2654 $3,173.44 21:00:16 06/05/2025
224 TRIV TRIV SAND/USDT $0.2648 $3,172.98 21:00:16 06/05/2025
225 Bitfinex Bitfinex SAND/USD $0.2666 $2,874.76 20:59:23 06/05/2025
226 Korbit Korbit SAND/KRW $0.2726 $2,420.32 20:57:09 06/05/2025
227 Kanga Exchange Kanga Exchange SAND/USDT $0.2635 $2,403.87 20:57:07 06/05/2025
228 Bitstamp Bitstamp SAND/USD $0.2646 $2,347.63 20:59:23 06/05/2025
229 Bitlo Bitlo SAND/TRY $0.2645 $2,282.98 21:00:12 06/05/2025
230 Tokocrypto Tokocrypto SAND/USDT $0.2644 $2,027.99 20:57:09 06/05/2025
231 BlueBit BlueBit SAND/USDT $0.2643 $1,950.58 20:57:17 06/05/2025
232 Upbit Upbit SAND/BTC $0.2759 $1,567.15 20:56:24 06/05/2025
233 Kraken Kraken SAND/GBP $0.2642 $1,280.95 20:59:54 06/05/2025
234 WEEX WEEX SAND/USDT $0.2643 $1,264.84 20:57:11 06/05/2025
235 Uniswap v3 (Polygon) Uniswap v3 (Polygon) VCNT/SAND $18.83 $1,160.54 20:57:26 06/05/2025
236 WOO X WOO X SAND/USDT $0.2643 $1,006.25 20:57:07 06/05/2025
237 Ripio Ripio SAND/BRL $0.2650 $877.02 20:57:07 06/05/2025
238 Binance.US Binance.US SAND/USDT $0.2644 $831.33 20:59:53 06/05/2025
239 Bitazza Bitazza SAND/THB $0.2655 $794.49 21:00:12 06/05/2025
240 Foxbit Foxbit SAND/BRL $0.2643 $740.61 20:57:10 06/05/2025
241 ChangeNOW ChangeNOW SAND/BTC $0.2737 $682.36 20:54:14 06/05/2025
242 Independent Reserve Independent Reserve SAND/AUD $0.2708 $605.78 20:57:12 06/05/2025
243 Bitcoiva Bitcoiva SAND/INR $0.2808 $568.26 21:00:10 06/05/2025
244 CEX.IO CEX.IO SAND/USD $0.2637 $551.56 20:51:07 06/05/2025
245 OKJ OKJ SAND/JPY $0.2661 $459.02 20:57:08 06/05/2025
246 Independent Reserve Independent Reserve SAND/SGD $0.2716 $288.28 20:57:12 06/05/2025
247 Coins.ph Coins.ph SAND/PHP $0.2671 $274.60 20:57:08 06/05/2025
248 Dzengi.com Dzengi.com SAND/USD $0.2628 $220.64 21:00:20 06/05/2025
249 Uniswap v2 Uniswap v2 SAND/REVV $0.2687 $216.77 17:52:35 06/05/2025
250 Reku Reku SAND/IDR $0.2676 $158.25 20:57:13 06/05/2025
251 BTC Markets BTC Markets SAND/AUD $0.2625 $146.73 20:57:16 06/05/2025
252 CoinJar CoinJar SAND/GBP $0.2811 $112.42 17:09:38 06/05/2025
253 CoinJar CoinJar SAND/USDC $0.2796 $111.84 17:09:38 06/05/2025
254 OKX OKX SAND/USD $0.2724 $92.10 20:56:24 06/05/2025
255 50x 50x SAND/TUSD $0.9570 $52.94 21:00:11 06/05/2025
256 Bitcoiva Bitcoiva SAND/USDT $0.2640 $50.01 21:00:10 06/05/2025
257 50x 50x SAND/ETH $0.6085 $44.10 21:00:11 06/05/2025
258 CEX.IO CEX.IO SAND/EUR $0.2643 $27.19 20:51:07 06/05/2025
259 CEX.IO CEX.IO SAND/USDT $0.2640 $20.22 20:51:07 06/05/2025
260 Balancer v2 (Polygon) Balancer v2 (Polygon) SAND/TEL $0.2652 $19.35 19:23:06 06/05/2025
261 CoinDCX CoinDCX SAND/USDT $0.2648 $17.86 21:00:09 06/05/2025
262 50x 50x SAND/BTC $0.2876 $15.47 21:00:11 06/05/2025
263 GOPAX GOPAX SAND/KRW $0.3949 $14.96 20:57:12 06/05/2025
264 50x 50x SAND/USDT $0.5368 $14.79 21:00:11 06/05/2025
265 Giottus Giottus SAND/INR $0.2848 $12.74 20:48:07 06/05/2025
266 Giottus Giottus SAND/USDT $0.2659 $11.43 20:48:07 06/05/2025
267 KoinBX KoinBX SAND/INR $0.3556 $7.89 20:57:09 06/05/2025
268 Binance.US Binance.US SAND/USD $0.2653 $7.31 20:59:53 06/05/2025
269 Unocoin Unocoin SAND/INR $0.5453 $5.22 20:57:11 06/05/2025
270 zondacrypto zondacrypto SAND/USDC $0.2650 $4.73 21:00:17 06/05/2025
271 ZebPay ZebPay SAND/INR $0.2653 $4.44 20:54:10 06/05/2025
272 QuickSwap QuickSwap WETH/SAND $1,762.17 $3.10 18:56:48 06/05/2025
273 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.2177 $2.87 17:44:20 06/05/2025
274 Bitcoin.me Bitcoin.me SAND/KLV $0.2828 $1.41 21:00:11 06/05/2025
275 Bitbns Bitbns SAND/INR $0.2314 $1.39 21:00:09 06/05/2025
276 Independent Reserve Independent Reserve SAND/NZD $0.2706 $0.6297 20:57:12 06/05/2025
277 QuickSwap QuickSwap USDC.e/SAND $0.9978 $0.2222 17:44:20 06/05/2025
278 Quidax Quidax SAND/USDT $0.3037 $0.09774 20:57:10 06/05/2025
279 Poloniex Poloniex SAND/BTC $0.2714 $0 20:59:53 06/05/2025
280 HitBTC HitBTC SAND/BTC $0.2726 $0 20:51:08 06/05/2025
281 Independent Reserve Independent Reserve SAND/USD $0.2701 $0 20:57:12 06/05/2025
282 Coinmetro Coinmetro SAND/USD $0.2644 $0 20:57:07 06/05/2025
283 Coinmetro Coinmetro SAND/USDT $0.2644 $0 20:57:07 06/05/2025
284 NovaDAX NovaDAX SAND/BRL $0.2747 $0 20:57:09 06/05/2025
285 CoinJar CoinJar SAND/AUD $0.2774 $0 17:09:38 06/05/2025
286 CoinJar CoinJar SAND/EUR $0.6240 $0 17:09:38 06/05/2025
287 CoinJar CoinJar SAND/USD $0.3006 $0 17:09:38 06/05/2025
288 Tokocrypto Tokocrypto SAND/BTC $0.2640 $0 20:57:09 06/05/2025
289 digitalexchange.id digitalexchange.id SAND/IDR $0.2665 $0 21:00:09 06/05/2025
290 CoinDCX CoinDCX SAND/BTC $0.2650 $0 21:00:09 06/05/2025
291 Gleec BTC Gleec BTC SAND/BTC $0.2726 $0 21:00:10 06/05/2025
292 LCX Exchange LCX Exchange SAND/EUR $0.3071 $0 21:00:11 06/05/2025
293 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SAND $0.9859 $0 19:16:10 05/05/2025
294 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $1,792.62 $0 17:44:20 06/05/2025
295 SmarDex SmarDex WMATIC/SAND $0.3842 $0 20:57:09 06/05/2025
296 OX.FUN OX.FUN SAND/USD $0.2649 $0 21:00:17 06/05/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 06/05/2025, cặp giao dịch SAND/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,523,901,221 với tỷ giá $0.2645.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - CoinMarket.vn
4.4 trên 902 đánh giá