Vốn hóa: $3,635,783,054,526 Khối lượng (24h): $214,259,422,501 Tiền ảo: 36,325 Sàn giao dịch: 872 Thị phần: BTC: 58.6%, ETH: 12.9%

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures SAND/USDT $0.2037 $143,117,921 15:03:17 18/10/2025
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.2037 $57,668,690 15:00:16 18/10/2025
3 Koinbay Koinbay SAND/USDT $0.5794 $52,025,121 15:00:15 18/10/2025
4 SAFEX SAFEX SAND/USDT $0.2037 $37,435,058 14:57:15 18/10/2025
5 Darkex Exchange Darkex Exchange SAND/USDT $0.2036 $31,880,379 15:00:17 18/10/2025
6 Binance Binance SAND/USDT $0.2047 $28,228,479 14:54:17 18/10/2025
7 Millionero Millionero SAND/USDT $0.2036 $27,548,580 15:00:16 18/10/2025
8 Echobit Echobit SAND/USDT $0.2037 $26,619,951 14:57:17 18/10/2025
9 BTCC BTCC SAND/USDT $0.2046 $25,232,992 14:57:17 18/10/2025
10 Top.one Top.one SAND/USDT $0.2037 $19,496,987 15:03:16 18/10/2025
11 Ju.com Ju.com SAND/USDT $0.2038 $16,262,967 14:57:16 18/10/2025
12 Batonex Batonex SAND/USDT $0.2036 $16,254,963 15:00:17 18/10/2025
13 WhiteBIT WhiteBIT SAND/USDT $0.2040 $16,216,445 14:57:15 18/10/2025
14 FameEX FameEX SAND/USDT $0.2037 $15,758,345 14:57:17 18/10/2025
15 CoinW CoinW SAND/USDT $0.2037 $11,682,434 14:57:17 18/10/2025
16 Bybit Bybit SAND/USDT $0.2047 $11,132,523 14:54:17 18/10/2025
17 Tapbit Tapbit SAND/USDT $0.2038 $11,000,160 14:57:15 18/10/2025
18 AscendEX AscendEX SAND/USDT $0.2036 $9,945,236 14:57:16 18/10/2025
19 Zedxion Exchange Zedxion Exchange SAND/USDT $0.2037 $9,463,497 15:03:16 18/10/2025
20 CZR Exchange CZR Exchange SAND/USDT $0.2037 $9,463,497 15:03:16 18/10/2025
21 BVOX BVOX SAND/USDT $0.2038 $9,288,581 14:57:16 18/10/2025
22 CoinP CoinP SAND/USDT $0.2038 $8,454,790 15:03:15 18/10/2025
23 CoinCatch CoinCatch SAND/USDT $0.2038 $7,834,600 15:00:16 18/10/2025
24 OKX OKX SAND/USDT $0.2050 $7,365,926 14:55:40 18/10/2025
25 Echobit Echobit SAND/USDT $0.2040 $6,949,442 14:57:09 18/10/2025
26 Hotcoin Hotcoin SAND/USDT $0.2049 $6,165,550 14:58:26 18/10/2025
27 Bitget Bitget SAND/USDT $0.2047 $5,867,685 14:54:17 18/10/2025
28 Hotcoin Hotcoin SAND/USDT $0.2048 $5,849,226 14:54:17 18/10/2025
29 Biconomy.com Biconomy.com SAND/USDT $0.2037 $5,748,445 14:57:15 18/10/2025
30 Cofinex Cofinex SAND/USDT $0.2037 $5,682,455 15:03:15 18/10/2025
31 HTX HTX SAND/USDT $0.2034 $5,359,777 14:59:54 18/10/2025
32 CRMClick CRMClick SAND/USDT $0.2037 $5,325,658 15:03:08 18/10/2025
33 Ju.com Ju.com SAND/USDT $0.2041 $4,961,902 14:57:08 18/10/2025
34 Binance Binance SAND/USDT $0.2040 $4,377,019 14:56:54 18/10/2025
35 YEX YEX SAND/USDT $0.2036 $4,306,178 15:00:17 18/10/2025
36 Bitrue Bitrue SAND/USDT $0.2037 $4,274,358 14:57:17 18/10/2025
37 Coinlocally Coinlocally SAND/USDT $0.2048 $4,105,563 14:51:17 18/10/2025
38 NovaEx NovaEx SAND/USDT $0.2036 $3,977,094 15:00:16 18/10/2025
39 Upbit Upbit SAND/KRW $0.2194 $3,926,440 14:56:54 18/10/2025
40 DigiFinex DigiFinex SAND/USDT $0.2035 $3,391,361 14:57:10 18/10/2025
41 Zoomex Zoomex SAND/USDT $0.2036 $3,333,487 14:57:16 18/10/2025
42 BTSE BTSE SAND/USDT $0.2036 $3,323,826 14:57:15 18/10/2025
43 YEX YEX SAND/USDT $0.2038 $3,289,173 15:00:08 18/10/2025
44 Coinlocally Coinlocally SAND/USDT $0.2038 $3,227,078 15:00:11 18/10/2025
45 EasiCoin EasiCoin SAND/USDT $0.2037 $3,092,740 15:03:16 18/10/2025
46 Poloniex Poloniex SAND/USDT $0.2016 $3,055,246 14:59:53 18/10/2025
47 B2Z Exchange B2Z Exchange SAND/USD $0.2036 $3,011,577 15:03:16 18/10/2025
48 BITmarkets BITmarkets SAND/USDT $0.2037 $3,009,188 15:00:15 18/10/2025
49 4E 4E SAND/USDT $0.2038 $2,783,143 15:00:07 18/10/2025
50 Bybit Bybit SAND/USDT $0.2048 $2,670,614 14:54:09 18/10/2025
51 FameEX FameEX SAND/USDT $0.2048 $2,641,345 14:57:08 18/10/2025
52 BlockFin BlockFin SAND/USDT $0.2041 $2,570,046 15:00:07 18/10/2025
53 CoinP CoinP SAND/USDT $0.2041 $2,551,066 15:03:07 18/10/2025
54 Bibox Bibox SAND/USDT $0.2537 $2,536,716 15:00:07 18/10/2025
55 BlockFin BlockFin SAND/USDT $0.2035 $2,426,887 15:00:16 18/10/2025
56 Bitop Bitop SAND/USDT $0.2035 $2,229,229 15:00:16 18/10/2025
57 Bitcastle Bitcastle SAND/USDT $0.2035 $2,181,365 15:00:17 18/10/2025
58 WEEX WEEX SAND/USDT $0.2037 $2,078,004 14:57:16 18/10/2025
59 SAFEX SAFEX SAND/USDT $0.2039 $2,067,778 14:57:11 18/10/2025
60 OrangeX OrangeX SAND/USDT $0.2037 $1,879,582 14:57:15 18/10/2025
61 Toobit Toobit SAND/USDT $0.2038 $1,838,088 14:57:15 18/10/2025
62 Bithumb Bithumb SAND/KRW $0.2187 $1,730,981 14:59:23 18/10/2025
63 Millionero Millionero SAND/USDT $0.2038 $1,615,722 15:00:07 18/10/2025
64 MEXC MEXC SAND/USDT $0.2048 $1,592,485 14:54:15 18/10/2025
65 BloFin BloFin SAND/USDT $0.2036 $1,538,796 14:57:07 18/10/2025
66 Phemex Phemex SAND/USDT $0.2037 $1,454,633 14:57:18 18/10/2025
67 GroveX GroveX SAND/USDT $0.2053 $1,444,188 15:00:12 18/10/2025
68 BitbabyExchange BitbabyExchange SAND/USDT $0.2036 $1,443,613 15:00:16 18/10/2025
69 VOOX Exchange VOOX Exchange SAND/USDT $0.2037 $1,385,759 14:57:19 18/10/2025
70 CoinW CoinW SAND/USDT $0.2041 $1,350,425 14:57:08 18/10/2025
71 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.2038 $1,326,132 15:00:16 18/10/2025
72 AstralX AstralX SAND/USDT $0.2039 $1,316,728 15:00:07 18/10/2025
73 BVOX BVOX SAND/USDT $0.2039 $1,224,484 14:57:13 18/10/2025
74 Aivora Exchange Aivora Exchange SAND/USDT $0.2036 $1,188,160 15:00:17 18/10/2025
75 Bitunix Bitunix SAND/USDT $0.2037 $1,120,076 14:57:16 18/10/2025
76 Zoomex Zoomex SAND/USDT $0.2050 $1,074,208 14:51:10 18/10/2025
77 UZX UZX SAND/USDT $0.2039 $1,008,622 14:57:11 18/10/2025
78 Gate Gate SAND/USDT $0.2047 $987,934 14:54:19 18/10/2025
79 LBank LBank SAND/USDT $0.2041 $923,456 14:57:12 18/10/2025
80 OKX OKX SAND/USDT $0.2039 $890,447 14:56:53 18/10/2025
81 Toobit Toobit SAND/USDT $0.2041 $865,711 14:57:11 18/10/2025
82 Coinstore Coinstore SAND/USDT $0.2037 $861,631 14:57:11 18/10/2025
83 MEXC MEXC SAND/USDT $0.2054 $860,831 14:51:11 18/10/2025
84 BitradeX BitradeX SAND/USDT $0.2039 $832,168 14:57:11 18/10/2025
85 XXKK XXKK SAND/USDT $0.2038 $823,834 15:00:07 18/10/2025
86 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.2039 $803,473 15:00:11 18/10/2025
87 XT.COM XT.COM SAND/USDT $0.2041 $735,643 14:57:09 18/10/2025
88 DigiFinex DigiFinex SAND/USDT $0.2038 $719,788 14:57:15 18/10/2025
89 WhiteBIT WhiteBIT SAND/USDT $0.2042 $696,644 14:57:11 18/10/2025
90 Darkex Exchange Darkex Exchange SAND/USDT $0.2039 $652,016 15:00:46 18/10/2025
91 Coinflare Coinflare SAND/USDT $0.2037 $543,425 15:00:16 18/10/2025
92 Biconomy.com Biconomy.com SAND/USDT $0.2039 $529,506 14:57:07 18/10/2025
93 Coinbase Exchange Coinbase Exchange SAND/USD $0.2042 $525,634 14:56:26 18/10/2025
94 Websea Websea SAND/USDT $0.2038 $516,365 15:00:12 18/10/2025
95 BTCC BTCC SAND/USDT $0.2040 $515,746 14:57:12 18/10/2025
96 Gleec BTC Gleec BTC SAND/USDT $0.2037 $498,143 15:00:10 18/10/2025
97 HitBTC HitBTC SAND/USDT $0.2037 $498,136 15:00:07 18/10/2025
98 Tapbit Tapbit SAND/USDT $0.2040 $494,608 14:57:11 18/10/2025
99 Phemex Phemex SAND/USDT $0.2036 $480,123 14:57:08 18/10/2025
100 Azbit Azbit SAND/USDT $0.2041 $456,738 14:57:07 18/10/2025
101 CoinUp.io CoinUp.io SAND/USDT $0.2039 $446,834 14:57:10 18/10/2025
102 Hibt Hibt SAND/USDT $0.2040 $437,400 14:57:12 18/10/2025
103 Slex Exchange Slex Exchange SAND/USDT $0.2227 $423,365 20:09:10 13/10/2025
104 CoinUp.io CoinUp.io SAND/USDT $0.2038 $417,150 14:57:18 18/10/2025
105 CEEX exchange CEEX exchange SAND/USDT $0.2040 $406,413 15:03:08 18/10/2025
106 HTX HTX SAND/USDT $0.2047 $404,171 14:54:16 18/10/2025
107 Ourbit Ourbit SAND/USDT $0.2041 $401,465 14:57:07 18/10/2025
108 BYDFi BYDFi SAND/USDT $0.2047 $394,433 15:00:17 18/10/2025
109 CRMClick CRMClick SAND/USDT $0.2037 $385,809 15:03:16 18/10/2025
110 UZX UZX SAND/USDT $0.2036 $384,162 14:57:16 18/10/2025
111 BitKan BitKan SAND/USDT $0.2036 $369,838 15:00:12 18/10/2025
112 BitMart BitMart SAND/USDT $0.2050 $355,664 14:57:10 18/10/2025
113 Bitget Bitget SAND/USDT $0.2047 $342,989 14:54:07 18/10/2025
114 Deepcoin Deepcoin SAND/USDT $0.2040 $335,169 14:57:09 18/10/2025
115 BYEX BYEX SAND/USDT $0.2258 $324,986 03:03:12 15/10/2025
116 Gate Gate SAND/USDT $0.2041 $322,595 14:56:54 18/10/2025
117 KCEX KCEX SAND/USDT $0.2040 $321,971 14:57:07 18/10/2025
118 Hyperliquid Hyperliquid SAND/USD $0.2036 $282,842 14:57:16 18/10/2025
119 KuCoin KuCoin SAND/USDT $0.2048 $282,062 14:57:20 18/10/2025
120 NovaEx NovaEx SAND/USDT $0.2033 $281,108 15:00:07 18/10/2025
121 Bitunix Bitunix SAND/USDT $0.2039 $280,872 14:57:07 18/10/2025
122 VOOX Exchange VOOX Exchange SAND/USDT $0.2039 $267,322 14:57:08 18/10/2025
123 SuperEx SuperEx SAND/USDT $0.2039 $260,767 15:00:09 18/10/2025
124 BingX BingX SAND/USDT $0.2042 $260,187 14:57:11 18/10/2025
125 Binance Binance SAND/USDC $0.2039 $253,997 14:56:42 18/10/2025
126 Pionex Pionex SAND/USDT $0.2041 $250,827 14:57:10 18/10/2025
127 Bitazza Bitazza SAND/USDT $0.2034 $244,666 15:03:08 18/10/2025
128 UEEx UEEx SAND/USDT $0.2041 $219,652 15:03:12 18/10/2025
129 BitbabyExchange BitbabyExchange SAND/USDT $0.2039 $210,989 15:00:11 18/10/2025
130 BiFinance BiFinance SAND/USDT $0.2040 $201,143 14:57:14 18/10/2025
131 MGBX MGBX SAND/USDT $0.2036 $196,751 15:00:17 18/10/2025
132 Dex-Trade Dex-Trade SAND/USDT $0.2042 $184,365 14:57:09 18/10/2025
133 SpireX SpireX SAND/USDT $0.2253 $171,463 08:54:09 15/10/2025
134 Nivex Nivex SAND/USDT $0.2037 $170,859 15:03:11 18/10/2025
135 KuCoin KuCoin SAND/USDT $0.2036 $169,840 14:59:53 18/10/2025
136 Koinbay Koinbay SAND/USDT $0.2039 $168,469 15:00:12 18/10/2025
137 Binance Binance SAND/TRY $0.2060 $167,540 14:56:54 18/10/2025
138 CZR Exchange CZR Exchange SAND/USDT $0.2041 $167,519 15:03:10 18/10/2025
139 Kraken Kraken SAND/USD $0.2038 $155,954 14:59:56 18/10/2025
140 Qmall Exchange Qmall Exchange SAND/USDT $0.2035 $151,522 15:00:11 18/10/2025
141 Bitrue Bitrue SAND/XRP $0.2044 $138,969 14:57:10 18/10/2025
142 SecondBTC SecondBTC SAND/USDT $0.2039 $136,937 15:00:12 18/10/2025
143 Bullish Bullish SAND/USDC $0.2037 $127,475 15:00:07 18/10/2025
144 CoinChief CoinChief SAND/USDT $0.2040 $121,590 15:00:08 18/10/2025
145 WhiteBIT WhiteBIT SAND/USDC $0.2041 $117,286 14:57:11 18/10/2025
146 LeveX LeveX SAND/USDT $0.2036 $113,593 15:00:16 18/10/2025
147 Bitvavo Bitvavo SAND/EUR $0.2054 $108,538 14:57:11 18/10/2025
148 BloFin BloFin SAND/USDT $0.2036 $108,528 14:57:17 18/10/2025
149 Binance Binance SAND/BTC $0.2041 $103,675 14:56:54 18/10/2025
150 ZKE ZKE SAND/USDT $0.2039 $100,975 15:00:09 18/10/2025
151 PointPay PointPay SAND/USDT $0.2040 $96,005.50 14:57:11 18/10/2025
152 CoinCatch CoinCatch SAND/USDT $0.2037 $95,504.17 15:00:07 18/10/2025
153 OrangeX OrangeX SAND/USDT $0.2049 $90,180.93 14:57:11 18/10/2025
154 ICRYPEX ICRYPEX SAND/USDT $0.2028 $88,663.83 15:00:11 18/10/2025
155 BIT BIT SAND/USDT $0.2037 $85,133.30 14:57:43 18/10/2025
156 All InX All InX SAND/USDT $0.2036 $84,737.41 15:00:08 18/10/2025
157 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.2052 $79,628.55 14:57:11 18/10/2025
158 BTSE BTSE SAND/USDT $0.2041 $78,292.16 14:57:11 18/10/2025
159 Bitbank Bitbank SAND/JPY $0.2050 $77,488.71 14:57:07 18/10/2025
160 B2Z Exchange B2Z Exchange SAND/USDT $0.2040 $74,302.86 15:03:09 18/10/2025
161 BITmarkets BITmarkets SAND/USDT $0.2040 $74,199.09 15:00:08 18/10/2025
162 BigONE BigONE SAND/USDT $0.2033 $73,363.45 14:57:07 18/10/2025
163 BitDelta BitDelta SAND/USDT $0.2039 $71,034.05 15:00:07 18/10/2025
164 BitMart BitMart SAND/USDC $0.2048 $70,715.40 14:57:10 18/10/2025
165 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.2069 $70,362.17 14:59:23 18/10/2025
166 BIT BIT SAND/USDT $0.2038 $69,009.79 15:01:39 18/10/2025
167 NovaEx NovaEx SAND/USDC $0.2034 $68,730.10 15:00:07 18/10/2025
168 CoinEx CoinEx SAND/USDT $0.2035 $66,869.18 14:59:53 18/10/2025
169 Paribu Paribu SAND/TRY $0.2063 $66,750.80 15:02:53 18/10/2025
170 BITmarkets BITmarkets SAND/USD $0.2041 $65,204.12 15:00:08 18/10/2025
171 B2Z Exchange B2Z Exchange SAND/USD $0.2040 $61,931.34 15:03:09 18/10/2025
172 ONUS Pro ONUS Pro SAND/VNDC $0.2033 $61,847.95 15:00:16 18/10/2025
173 WhiteBIT WhiteBIT SAND/TRY $0.2058 $60,201.45 14:57:11 18/10/2025
174 Binance Binance SAND/FDUSD $0.2040 $55,872.85 14:56:54 18/10/2025
175 Coincall Coincall SAND/USD $0.2036 $55,721.76 15:03:16 18/10/2025
176 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.2050 $53,540.88 15:00:16 18/10/2025
177 Bitcastle Bitcastle SAND/USDT $0.2040 $51,729.57 15:00:10 18/10/2025
178 Cryptomus Cryptomus SAND/USDT $0.2037 $50,848.74 15:00:07 18/10/2025
179 Pionex Pionex SAND/USDT $0.2037 $50,246.37 14:57:15 18/10/2025
180 BitStorage BitStorage SAND/USDT $0.2041 $49,057.74 15:00:07 18/10/2025
181 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.2053 $46,293.28 14:57:11 18/10/2025
182 LATOKEN LATOKEN SAND/USDT $0.2044 $40,925.44 14:57:11 18/10/2025
183 Coinbase Exchange Coinbase Exchange SAND/USDT $0.2042 $40,698.18 14:56:26 18/10/2025
184 Binance TR Binance TR SAND/TRY $0.2060 $40,464.74 14:57:08 18/10/2025
185 5DAX 5DAX SAND/USDT $0.2027 $39,358.72 15:03:07 18/10/2025
186 NexDAX NexDAX SAND/USDT $0.2032 $38,732.96 15:03:10 18/10/2025
187 Niza.io Niza.io SAND/USD $0.2038 $38,008.95 15:00:11 18/10/2025
188 Delta Exchange Delta Exchange SAND/USDT $0.2039 $36,441.40 15:03:17 18/10/2025
189 Kraken Kraken SAND/EUR $0.2055 $34,681.90 14:59:56 18/10/2025
190 Bit2Me Bit2Me SAND/EUR $0.2055 $34,302.61 15:00:08 18/10/2025
191 Bitkub Bitkub SAND/THB $0.2168 $33,249.54 14:57:10 18/10/2025
192 Coinone Coinone SAND/KRW $0.2189 $30,388.36 14:59:23 18/10/2025
193 BYDFi BYDFi SAND/USDT $0.2039 $30,076.14 15:00:11 18/10/2025
194 Bitexen Bitexen SAND/TRY $0.2033 $28,570.35 15:00:07 18/10/2025
195 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.2050 $28,291.98 14:59:53 18/10/2025
196 Bitrue Bitrue SAND/USDC $0.2039 $25,651.71 14:57:10 18/10/2025
197 Bitrue Bitrue SAND/USDT $0.2041 $23,891.88 14:57:10 18/10/2025
198 Koinpark Koinpark SAND/INR $0.2145 $22,987.84 15:03:08 18/10/2025
199 XBO.com XBO.com SAND/USDC $0.2040 $22,553.70 15:00:11 18/10/2025
200 XBO.com XBO.com SAND/USDT $0.2038 $22,405.62 15:00:11 18/10/2025
201 HitBTC HitBTC SAND/BTC $0.2041 $21,747.65 15:00:07 18/10/2025
202 Gleec BTC Gleec BTC SAND/BTC $0.2042 $21,741.45 15:00:10 18/10/2025
203 BankCEX BankCEX SAND/USDT $0.2026 $20,856.55 15:00:07 18/10/2025
204 BlueBit BlueBit SAND/USDT $0.2042 $20,747.13 15:03:09 18/10/2025
205 Blynex Blynex SAND/USDT $0.2035 $20,447.64 15:00:07 18/10/2025
206 Koinpark Koinpark SAND/USDT $0.2043 $20,259.55 15:03:08 18/10/2025
207 Uniswap v2 Uniswap v2 SAND/WETH $0.2042 $19,698.68 14:20:35 18/10/2025
208 LeveX LeveX SAND/USDT $0.2039 $19,103.82 15:00:07 18/10/2025
209 MAX Exchange MAX Exchange SAND/TWD $0.2089 $18,611.48 15:00:07 18/10/2025
210 OKX OKX SAND/USD $0.2040 $15,757.80 14:56:53 18/10/2025
211 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.2057 $14,757.12 14:59:23 18/10/2025
212 WEEX WEEX SAND/USDT $0.2040 $14,279.98 14:57:08 18/10/2025
213 ONUS Pro ONUS Pro SAND/VNDC $0.2039 $13,245.74 15:00:14 18/10/2025
214 YEX YEX SAND/USDC $0.2037 $12,195.99 15:00:08 18/10/2025
215 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.2190 $11,748.34 16:57:18 16/10/2025
216 Kanga Exchange Kanga Exchange SAND/USDC $0.2047 $11,024.63 15:00:11 18/10/2025
217 Kraken Kraken SAND/XBT $0.2041 $10,747.70 14:59:56 18/10/2025
218 EXMO EXMO SAND/USDT $0.2033 $10,099.76 15:00:09 18/10/2025
219 EXMO.ME EXMO.ME SAND/USDT $0.2033 $10,081.99 15:00:07 18/10/2025
220 LCX Exchange LCX Exchange SAND/EUR $0.1999 $9,995.71 15:00:07 18/10/2025
221 EXMO EXMO SAND/USDC $0.2040 $9,460.59 15:00:09 18/10/2025
222 Gemini Gemini SAND/USD $0.2035 $9,367.44 14:59:23 18/10/2025
223 Niza.io Niza.io SAND/EUR $0.2055 $8,330.21 15:00:11 18/10/2025
224 OKJ OKJ SAND/JPY $0.2045 $7,923.15 15:00:08 18/10/2025
225 TGEX TGEX SAND/USDT $0.2038 $7,811.02 15:03:15 18/10/2025
226 Bitcoiva Bitcoiva SAND/INR $0.2141 $7,731.65 15:00:12 18/10/2025
227 BITmarkets BITmarkets SAND/USDC $0.2041 $7,488.93 15:00:08 18/10/2025
228 PrimeXBT PrimeXBT SAND/USDT $0.2038 $7,353.09 15:03:15 18/10/2025
229 B2Z Exchange B2Z Exchange SAND/USDC $0.2041 $7,223.73 15:03:09 18/10/2025
230 Bitfinex Bitfinex SAND/USDT $0.2015 $6,967.81 14:57:15 18/10/2025
231 MAX Exchange MAX Exchange SAND/USDT $0.2044 $6,326.08 15:00:07 18/10/2025
232 Kraken Kraken SAND/GBP $0.2026 $6,144.33 14:59:56 18/10/2025
233 Bitso Bitso SAND/USD $0.2050 $6,090.91 14:59:23 18/10/2025
234 QuickSwap QuickSwap WMATIC/SAND $0.1892 $5,938.54 14:00:48 18/10/2025
235 Dzengi.com Dzengi.com SAND/USD $0.2050 $5,885.70 15:00:11 18/10/2025
236 VinDAX VinDAX SAND/USDT $0.2039 $5,848.88 15:00:09 18/10/2025
237 Indodax Indodax SAND/IDR $0.2052 $4,867.20 15:02:24 18/10/2025
238 Quanto Quanto SAND/USD $0.2021 $4,673.01 15:03:16 18/10/2025
239 MGBX MGBX SAND/USDT $0.2038 $4,540.62 15:00:08 18/10/2025
240 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.2045 $4,473.14 14:59:53 18/10/2025
241 TRIV TRIV SAND/IDR $0.2043 $3,319.03 15:00:13 18/10/2025
242 TRIV TRIV SAND/USDT $0.2039 $3,318.11 15:00:13 18/10/2025
243 BTC Markets BTC Markets SAND/AUD $0.2031 $3,201.47 15:00:11 18/10/2025
244 Bitcoiva Bitcoiva SAND/USDT $0.2040 $2,751.74 15:00:12 18/10/2025
245 Binance TH Binance TH SAND/USDT $0.2040 $2,729.60 14:57:07 18/10/2025
246 Korbit Korbit SAND/KRW $0.2202 $2,688.73 15:00:07 18/10/2025
247 ChangeNOW ChangeNOW SAND/BTC $0.2008 $2,575.08 15:03:07 18/10/2025
248 Bybit Bybit SAND/USDC $0.2037 $2,208.11 14:54:09 18/10/2025
249 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1895 $2,207.62 14:33:56 18/10/2025
250 Kanga Exchange Kanga Exchange SAND/USDT $0.2046 $1,841.52 15:00:11 18/10/2025
251 Bitlo Bitlo SAND/TRY $0.2053 $1,646.44 15:03:08 18/10/2025
252 TGEX TGEX SAND/USDT $0.2035 $1,606.21 15:03:08 18/10/2025
253 Tokocrypto Tokocrypto SAND/USDT $0.2040 $1,598.16 14:57:08 18/10/2025
254 Reku Reku SAND/IDR $0.2015 $1,500.63 15:00:11 18/10/2025
255 Ndax Ndax SAND/CAD $0.2001 $1,362.68 15:03:08 18/10/2025
256 Coins.ph Coins.ph SAND/PHP $0.2464 $644.31 15:00:07 18/10/2025
257 WOO X WOO X SAND/USDT $0.2038 $526.39 15:00:11 18/10/2025
258 Young Platform Young Platform SAND/EUR $0.2069 $502.32 15:03:08 18/10/2025
259 Bitazza Bitazza SAND/THB $0.2039 $393.70 14:57:12 18/10/2025
260 Uniswap v2 Uniswap v2 SAND/REVV $0.2033 $299.25 19:25:35 17/10/2025
261 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $3,775.13 $296.43 14:37:00 17/10/2025
262 Binance.US Binance.US SAND/USD $0.2020 $292.08 14:59:53 18/10/2025
263 Bybit Bybit SAND/BTC $0.2024 $247.85 14:54:09 18/10/2025
264 Independent Reserve Independent Reserve SAND/AUD $0.2005 $220.56 15:00:11 18/10/2025
265 Foxbit Foxbit SAND/BRL $0.2033 $206.13 15:00:07 18/10/2025
266 Upbit Upbit SAND/BTC $0.2196 $200.95 14:56:54 18/10/2025
267 Bitcoin.me Bitcoin.me SAND/KLV $0.2332 $181.73 15:03:08 18/10/2025
268 Binance.US Binance.US SAND/USDT $0.2157 $132.86 14:59:53 18/10/2025
269 ZebPay ZebPay SAND/INR $0.2198 $121.15 15:00:08 18/10/2025
270 Unocoin Unocoin SAND/INR $0.2272 $86.44 15:03:07 18/10/2025
271 Poloniex Poloniex SAND/BTC $0.2027 $57.40 14:59:23 18/10/2025
272 CoinDCX CoinDCX SAND/USDT $0.2036 $50.97 15:00:07 18/10/2025
273 WOO X WOO X SAND/USDT $0.2037 $50.07 15:00:15 18/10/2025
274 Flipster Flipster SAND/USDT $0.2051 $49.85 15:00:16 18/10/2025
275 CEX.IO CEX.IO SAND/EUR $0.2052 $45.14 15:00:08 18/10/2025
276 CEX.IO CEX.IO SAND/USDT $0.2041 $28.10 15:00:08 18/10/2025
277 Balancer v2 (Polygon) Balancer v2 (Polygon) SAND/TEL $0.1939 $26.70 14:41:12 17/10/2025
278 zondacrypto zondacrypto SAND/USDC $0.1981 $25.60 15:00:11 18/10/2025
279 CEX.IO CEX.IO SAND/USD $0.2039 $25.07 15:00:08 18/10/2025
280 OKX OKX SAND/EUR $0.2058 $22.59 14:56:53 18/10/2025
281 KoinBX KoinBX SAND/USDT $0.5496 $19.98 15:00:08 18/10/2025
282 ProBit Global ProBit Global SAND/USDT $0.1962 $9.77 14:57:07 18/10/2025
283 KoinBX KoinBX SAND/INR $0.3362 $6.49 15:00:08 18/10/2025
284 Independent Reserve Independent Reserve SAND/SGD $0.1995 $3.41 15:00:11 18/10/2025
285 QuickSwap QuickSwap WETH/SAND $3,863.83 $1.85 08:41:14 18/10/2025
286 GOPAX GOPAX SAND/KRW $0.2884 $1.41 15:00:12 18/10/2025
287 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1890 $0.1530 11:30:56 18/10/2025
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SAND $0.9904 $0.06108 14:31:24 17/10/2025
289 Independent Reserve Independent Reserve SAND/NZD $0.1995 $0 15:00:11 18/10/2025
290 Independent Reserve Independent Reserve SAND/USD $0.1995 $0 15:00:11 18/10/2025
291 Bitbns Bitbns SAND/INR $0.1715 $0 15:00:11 18/10/2025
292 AscendEX AscendEX SAND/USDT $0.2358 $0 14:57:11 18/10/2025
293 Coinmetro Coinmetro SAND/USD $0.2039 $0 15:00:07 18/10/2025
294 Coinmetro Coinmetro SAND/USDT $0.2039 $0 15:00:07 18/10/2025
295 NovaDAX NovaDAX SAND/BRL $0.2072 $0 15:00:11 18/10/2025
296 CoinJar CoinJar SAND/AUD $0.1977 $0 14:45:33 18/10/2025
297 CoinJar CoinJar SAND/EUR $0.6411 $0 14:45:33 18/10/2025
298 CoinJar CoinJar SAND/GBP $0.2791 $0 14:45:33 18/10/2025
299 CoinJar CoinJar SAND/USD $0.2232 $0 14:45:33 18/10/2025
300 CoinJar CoinJar SAND/USDC $0.1969 $0 14:45:33 18/10/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:03:17 18/10/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,117,921 với tỷ giá $0.2037.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - CoinMarket.vn
4.3 trên 909 đánh giá