Thị trường The Sandbox (SAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SAND/USDT | $0.2059 | $146,668,029 | 15:06:17 22/10/2025 |
2 | ![]() |
SAND/USDT | $0.5796 | $52,041,242 | 15:01:16 22/10/2025 |
3 | ![]() |
SAND/USDT | $0.2061 | $51,162,587 | 15:03:16 22/10/2025 |
4 | ![]() |
SAND/USDT | $0.2061 | $38,046,315 | 15:01:16 22/10/2025 |
5 | ![]() |
SAND/USDT | $0.2061 | $36,492,149 | 15:03:17 22/10/2025 |
6 | ![]() |
SAND/USDT | $0.2063 | $31,354,503 | 14:56:15 22/10/2025 |
7 | ![]() |
SAND/USDT | $0.2063 | $31,281,174 | 14:57:17 22/10/2025 |
8 | ![]() |
SAND/USDT | $0.2058 | $27,476,706 | 15:06:15 22/10/2025 |
9 | ![]() |
SAND/USDT | $0.2061 | $25,466,361 | 15:01:19 22/10/2025 |
10 | ![]() |
SAND/USDT | $0.2059 | $19,560,938 | 15:06:16 22/10/2025 |
11 | ![]() |
SAND/USDT | $0.2061 | $18,640,342 | 15:01:17 22/10/2025 |
12 | ![]() |
SAND/USDT | $0.2061 | $17,240,838 | 15:03:17 22/10/2025 |
13 | ![]() |
SAND/USDT | $0.2064 | $16,609,563 | 14:57:17 22/10/2025 |
14 | ![]() |
SAND/USDT | $0.2063 | $13,591,469 | 14:57:15 22/10/2025 |
15 | ![]() |
SAND/USDT | $0.2064 | $12,408,847 | 14:57:16 22/10/2025 |
16 | ![]() |
SAND/USDT | $0.2062 | $12,265,124 | 14:56:14 22/10/2025 |
17 | ![]() |
SAND/USDT | $0.2064 | $12,214,096 | 14:57:16 22/10/2025 |
18 | ![]() |
SAND/USDT | $0.2065 | $10,923,938 | 14:57:15 22/10/2025 |
19 | ![]() |
SAND/USDT | $0.2059 | $10,341,460 | 15:06:16 22/10/2025 |
20 | ![]() |
SAND/USDT | $0.2061 | $10,337,710 | 15:03:16 22/10/2025 |
21 | ![]() |
SAND/USDT | $0.2064 | $10,252,723 | 14:57:16 22/10/2025 |
22 | ![]() |
SAND/USDT | $0.2063 | $9,488,582 | 14:57:15 22/10/2025 |
23 | ![]() |
SAND/USDT | $0.2063 | $8,512,896 | 14:57:15 22/10/2025 |
24 | ![]() |
SAND/USDT | $0.2059 | $8,415,410 | 15:06:15 22/10/2025 |
25 | ![]() |
SAND/USDT | $0.2062 | $8,034,890 | 14:55:40 22/10/2025 |
26 | ![]() |
SAND/USDT | $0.2064 | $7,661,581 | 15:01:16 22/10/2025 |
27 | ![]() |
SAND/USDT | $0.2066 | $7,583,185 | 15:01:31 22/10/2025 |
28 | ![]() |
SAND/USDT | $0.2062 | $7,073,421 | 15:01:19 22/10/2025 |
29 | ![]() |
SAND/USDT | $0.2062 | $6,099,969 | 15:03:15 22/10/2025 |
30 | ![]() |
SAND/USDT | $0.2059 | $5,890,373 | 15:06:16 22/10/2025 |
31 | ![]() |
SAND/USDT | $0.2064 | $5,157,324 | 15:01:17 22/10/2025 |
32 | ![]() |
SAND/USDT | $0.2064 | $4,911,624 | 14:57:17 22/10/2025 |
33 | ![]() |
SAND/USDT | $0.2061 | $4,771,140 | 15:01:19 22/10/2025 |
34 | ![]() |
SAND/USDT | $0.2060 | $4,652,964 | 15:06:12 22/10/2025 |
35 | ![]() |
SAND/USDT | $0.2067 | $4,632,066 | 14:58:55 22/10/2025 |
36 | ![]() |
SAND/USDT | $0.2061 | $4,568,534 | 15:03:18 22/10/2025 |
37 | ![]() |
SAND/USDT | $0.2064 | $4,330,434 | 14:56:42 22/10/2025 |
38 | ![]() |
SAND/KRW | $0.2174 | $4,037,828 | 14:56:46 22/10/2025 |
39 | ![]() |
SAND/USDT | $0.2062 | $3,722,937 | 14:56:14 22/10/2025 |
40 | ![]() |
SAND/USDT | $0.2063 | $3,681,010 | 14:57:16 22/10/2025 |
41 | ![]() |
SAND/USDT | $0.2063 | $3,601,458 | 15:03:07 22/10/2025 |
42 | ![]() |
SAND/USDT | $0.2061 | $3,345,479 | 15:06:09 22/10/2025 |
43 | ![]() |
SAND/USDT | $0.2059 | $3,246,607 | 15:06:16 22/10/2025 |
44 | ![]() |
SAND/USDT | $0.2058 | $3,214,667 | 15:06:15 22/10/2025 |
45 | ![]() |
SAND/USDT | $0.2062 | $3,154,931 | 14:56:15 22/10/2025 |
46 | ![]() |
SAND/USDT | $0.2063 | $3,071,427 | 14:57:09 22/10/2025 |
47 | ![]() |
SAND/USDT | $0.2064 | $3,067,797 | 14:57:16 22/10/2025 |
48 | ![]() |
SAND/USDT | $0.2061 | $3,015,668 | 15:06:08 22/10/2025 |
49 | ![]() |
SAND/USDT | $0.2085 | $2,851,845 | 15:05:23 22/10/2025 |
50 | ![]() |
SAND/USDT | $0.2062 | $2,783,276 | 15:03:07 22/10/2025 |
51 | ![]() |
SAND/USD | $0.2058 | $2,711,166 | 15:06:16 22/10/2025 |
52 | ![]() |
SAND/USDT | $0.2061 | $2,709,008 | 15:03:16 22/10/2025 |
53 | ![]() |
SAND/USDT | $0.2061 | $2,706,327 | 15:01:16 22/10/2025 |
54 | ![]() |
SAND/USDT | $0.2538 | $2,536,813 | 15:03:10 22/10/2025 |
55 | ![]() |
SAND/USDT | $0.2060 | $2,507,426 | 15:03:16 22/10/2025 |
56 | ![]() |
SAND/USDT | $0.2065 | $2,351,253 | 15:03:10 22/10/2025 |
57 | ![]() |
SAND/USDT | $0.2066 | $2,193,825 | 14:57:20 22/10/2025 |
58 | ![]() |
SAND/USDT | $0.2064 | $2,140,386 | 14:57:17 22/10/2025 |
59 | ![]() |
SAND/USDT | $0.2060 | $2,120,239 | 15:03:19 22/10/2025 |
60 | ![]() |
SAND/USDT | $0.2062 | $1,906,042 | 15:01:19 22/10/2025 |
61 | ![]() |
SAND/USDT | $0.2060 | $1,850,269 | 15:03:16 22/10/2025 |
62 | ![]() |
SAND/USDT | $0.2063 | $1,740,967 | 14:57:16 22/10/2025 |
63 | ![]() |
SAND/USDT | $0.2062 | $1,709,355 | 15:06:09 22/10/2025 |
64 | ![]() |
SAND/USDT | $0.2064 | $1,660,878 | 14:57:16 22/10/2025 |
65 | ![]() |
SAND/USDT | $0.2063 | $1,611,704 | 14:57:16 22/10/2025 |
66 | ![]() |
SAND/USDT | $0.2060 | $1,485,151 | 15:03:16 22/10/2025 |
67 | ![]() |
SAND/USDT | $0.2064 | $1,435,641 | 15:03:10 22/10/2025 |
68 | ![]() |
SAND/USDT | $0.2063 | $1,411,543 | 14:57:07 22/10/2025 |
69 | ![]() |
SAND/USDT | $0.2061 | $1,345,758 | 15:01:21 22/10/2025 |
70 | ![]() |
SAND/USDT | $0.2060 | $1,257,543 | 15:06:10 22/10/2025 |
71 | ![]() |
SAND/USDT | $0.2060 | $1,250,576 | 15:03:17 22/10/2025 |
72 | ![]() |
SAND/USDT | $0.2063 | $1,219,394 | 14:57:16 22/10/2025 |
73 | ![]() |
SAND/USDT | $0.2064 | $1,185,142 | 14:57:11 22/10/2025 |
74 | ![]() |
SAND/KRW | $0.2180 | $1,123,194 | 14:58:53 22/10/2025 |
75 | ![]() |
SAND/USDT | $0.2060 | $1,117,032 | 14:56:18 22/10/2025 |
76 | ![]() |
SAND/USDT | $0.2063 | $1,092,754 | 15:03:11 22/10/2025 |
77 | ![]() |
SAND/USDT | $0.2065 | $1,080,466 | 14:57:15 22/10/2025 |
78 | ![]() |
SAND/USDT | $0.2066 | $1,048,192 | 14:57:11 22/10/2025 |
79 | ![]() |
SAND/USDT | $0.2066 | $957,038 | 14:57:07 22/10/2025 |
80 | ![]() |
SAND/USDT | $0.2061 | $952,972 | 15:06:09 22/10/2025 |
81 | ![]() |
SAND/USDT | $0.2065 | $887,161 | 14:56:27 22/10/2025 |
82 | ![]() |
SAND/USDT | $0.2064 | $876,477 | 14:57:11 22/10/2025 |
83 | ![]() |
SAND/USDT | $0.2064 | $855,054 | 14:57:12 22/10/2025 |
84 | ![]() |
SAND/USDT | $0.2063 | $827,843 | 14:54:09 22/10/2025 |
85 | ![]() |
SAND/USDT | $0.2060 | $775,203 | 15:06:10 22/10/2025 |
86 | ![]() |
SAND/USDT | $0.2064 | $765,431 | 14:57:15 22/10/2025 |
87 | ![]() |
SAND/USDT | $0.2065 | $727,448 | 14:57:08 22/10/2025 |
88 | ![]() |
SAND/USDT | $0.2062 | $700,740 | 15:03:13 22/10/2025 |
89 | ![]() |
SAND/USDT | $0.2064 | $634,599 | 14:57:12 22/10/2025 |
90 | ![]() |
SAND/USDT | $0.2064 | $620,180 | 14:57:07 22/10/2025 |
91 | ![]() |
SAND/USDT | $0.2060 | $619,465 | 15:03:16 22/10/2025 |
92 | ![]() |
SAND/USDT | $0.2064 | $617,711 | 14:54:09 22/10/2025 |
93 | ![]() |
SAND/USDT | $0.2065 | $601,030 | 14:57:08 22/10/2025 |
94 | ![]() |
SAND/USDT | $0.2062 | $593,782 | 15:03:08 22/10/2025 |
95 | ![]() |
SAND/USDT | $0.2063 | $559,434 | 14:57:17 22/10/2025 |
96 | ![]() |
SAND/USDT | $0.2064 | $525,399 | 14:57:08 22/10/2025 |
97 | ![]() |
SAND/USDT | $0.2063 | $500,669 | 15:06:09 22/10/2025 |
98 | ![]() |
SAND/USDT | $0.2060 | $491,607 | 14:57:11 22/10/2025 |
99 | ![]() |
SAND/USDT | $0.2063 | $491,558 | 14:54:10 22/10/2025 |
100 | ![]() |
SAND/USDT | $0.2065 | $468,572 | 14:57:11 22/10/2025 |
101 | ![]() |
SAND/USDT | $0.2062 | $449,431 | 14:56:14 22/10/2025 |
102 | ![]() |
SAND/USDT | $0.2065 | $428,965 | 14:57:08 22/10/2025 |
103 | ![]() |
SAND/USDT | $0.2064 | $426,463 | 14:57:11 22/10/2025 |
104 | ![]() |
SAND/USDT | $0.2063 | $420,458 | 15:03:11 22/10/2025 |
105 | ![]() |
SAND/USDT | $0.2063 | $420,404 | 15:03:10 22/10/2025 |
106 | ![]() |
SAND/USDT | $0.2064 | $417,987 | 15:06:10 22/10/2025 |
107 | ![]() |
SAND/USDT | $0.2060 | $402,125 | 15:03:17 22/10/2025 |
108 | ![]() |
SAND/USDT | $0.2064 | $393,055 | 14:57:07 22/10/2025 |
109 | ![]() |
SAND/USDC | $0.2062 | $390,643 | 14:56:42 22/10/2025 |
110 | ![]() |
SAND/USD | $0.2063 | $389,212 | 14:56:55 22/10/2025 |
111 | ![]() |
SAND/USD | $0.2064 | $354,643 | 15:03:15 22/10/2025 |
112 | ![]() |
SAND/USDT | $0.2063 | $348,393 | 14:57:08 22/10/2025 |
113 | ![]() |
SAND/USD | $0.2062 | $329,418 | 14:57:16 22/10/2025 |
114 | ![]() |
SAND/USDT | $0.2059 | $322,902 | 14:57:08 22/10/2025 |
115 | ![]() |
SAND/USD | $0.2071 | $290,751 | 14:58:57 22/10/2025 |
116 | ![]() |
SAND/USDT | $0.2065 | $289,686 | 14:57:11 22/10/2025 |
117 | ![]() |
SAND/USDT | $0.2062 | $282,582 | 14:56:24 22/10/2025 |
118 | ![]() |
SAND/USDT | $0.2072 | $281,832 | 14:58:53 22/10/2025 |
119 | ![]() |
SAND/USDT | $0.2065 | $281,247 | 15:06:07 22/10/2025 |
120 | ![]() |
SAND/USDT | $0.2065 | $281,149 | 14:57:11 22/10/2025 |
121 | ![]() |
SAND/USDT | $0.2062 | $267,805 | 14:45:45 22/10/2025 |
122 | ![]() |
SAND/USDT | $0.2056 | $266,901 | 15:06:16 22/10/2025 |
123 | ![]() |
SAND/USDT | $0.2065 | $261,131 | 14:57:11 22/10/2025 |
124 | ![]() |
SAND/USDT | $0.2064 | $252,640 | 15:01:17 22/10/2025 |
125 | ![]() |
SAND/USDT | $0.2066 | $250,002 | 14:57:11 22/10/2025 |
126 | ![]() |
SAND/USDT | $0.2064 | $246,690 | 14:57:08 22/10/2025 |
127 | ![]() |
SAND/USDT | $0.2069 | $236,006 | 15:06:09 22/10/2025 |
128 | ![]() |
SAND/USDT | $0.2061 | $218,235 | 15:06:09 22/10/2025 |
129 | ![]() |
SAND/USDT | $0.2065 | $215,812 | 14:57:13 22/10/2025 |
130 | ![]() |
SAND/USDT | $0.2061 | $207,512 | 15:03:17 22/10/2025 |
131 | ![]() |
SAND/TRY | $0.2079 | $192,678 | 15:02:53 22/10/2025 |
132 | ![]() |
SAND/TRY | $0.2065 | $191,259 | 14:56:42 22/10/2025 |
133 | ![]() |
SAND/USDT | $0.2061 | $189,856 | 15:03:11 22/10/2025 |
134 | ![]() |
SAND/USDT | $0.2063 | $179,733 | 15:01:18 22/10/2025 |
135 | ![]() |
SAND/USDT | $0.2061 | $179,686 | 15:06:10 22/10/2025 |
136 | ![]() |
SAND/USDT | $0.2064 | $177,720 | 14:57:11 22/10/2025 |
137 | ![]() |
SAND/USDT | $0.2062 | $176,742 | 15:01:22 22/10/2025 |
138 | ![]() |
SAND/USDT | $0.2062 | $173,609 | 15:03:09 22/10/2025 |
139 | ![]() |
SAND/TRY | $0.2056 | $163,898 | 15:02:53 22/10/2025 |
140 | ![]() |
SAND/USDC | $0.2062 | $149,950 | 15:03:07 22/10/2025 |
141 | ![]() |
SAND/USDT | $0.2071 | $139,655 | 15:03:11 22/10/2025 |
142 | ![]() |
SAND/USDT | $0.2061 | $133,761 | 15:02:23 22/10/2025 |
143 | ![]() |
SAND/XRP | $0.2067 | $132,846 | 15:01:17 22/10/2025 |
144 | ![]() |
SAND/USDT | $0.2063 | $130,480 | 15:03:12 22/10/2025 |
145 | ![]() |
SAND/USDT | $0.2064 | $128,787 | 15:01:18 22/10/2025 |
146 | ![]() |
SAND/BTC | $0.2068 | $128,041 | 14:56:42 22/10/2025 |
147 | ![]() |
SAND/USDT | $0.2059 | $122,785 | 15:06:16 22/10/2025 |
148 | ![]() |
SAND/USDT | $0.2063 | $122,133 | 14:56:12 22/10/2025 |
149 | ![]() |
SAND/EUR | $0.2055 | $115,706 | 15:03:10 22/10/2025 |
150 | ![]() |
SAND/USDC | $0.2068 | $108,271 | 14:57:08 22/10/2025 |
151 | ![]() |
SAND/USDT | $0.2062 | $107,827 | 15:03:11 22/10/2025 |
152 | ![]() |
SAND/EUR | $0.2054 | $90,886.08 | 14:57:11 22/10/2025 |
153 | ![]() |
SAND/USDT | $0.2061 | $89,909.26 | 14:57:17 22/10/2025 |
154 | ![]() |
SAND/USDT | $0.2069 | $88,907.34 | 15:03:11 22/10/2025 |
155 | ![]() |
SAND/USDT | $0.2062 | $88,590.44 | 15:06:10 22/10/2025 |
156 | ![]() |
SAND/USDT | $0.2063 | $88,437.11 | 15:03:10 22/10/2025 |
157 | ![]() |
SAND/USDT | $0.2063 | $88,345.85 | 15:01:26 22/10/2025 |
158 | ![]() |
SAND/USDT | $0.2057 | $87,035.63 | 15:03:11 22/10/2025 |
159 | ![]() |
SAND/USDT | $0.2065 | $86,458.67 | 15:01:16 22/10/2025 |
160 | ![]() |
SAND/USDT | $0.2064 | $83,504.06 | 15:03:09 22/10/2025 |
161 | ![]() |
SAND/USDT | $0.2062 | $80,717.40 | 14:57:08 22/10/2025 |
162 | ![]() |
SAND/USDT | $0.2061 | $78,612.56 | 15:01:19 22/10/2025 |
163 | ![]() |
SAND/USDT | $0.2063 | $77,385.38 | 15:04:35 22/10/2025 |
164 | ![]() |
SAND/USDT | $0.2059 | $76,732.53 | 15:03:43 22/10/2025 |
165 | ![]() |
SAND/USD | $0.2063 | $74,996.95 | 15:03:11 22/10/2025 |
166 | ![]() |
SAND/TRY | $0.2065 | $72,660.22 | 14:57:09 22/10/2025 |
167 | ![]() |
SAND/USDT | $0.2062 | $71,051.20 | 15:03:08 22/10/2025 |
168 | ![]() |
SAND/USDC | $0.2064 | $69,016.31 | 14:57:08 22/10/2025 |
169 | ![]() |
SAND/USDT | $0.2070 | $68,470.11 | 15:03:11 22/10/2025 |
170 | ![]() |
SAND/VNDC | $0.2057 | $68,288.41 | 15:03:16 22/10/2025 |
171 | ![]() |
SAND/USD | $0.2058 | $66,278.40 | 15:06:16 22/10/2025 |
172 | ![]() |
SAND/USDC | $0.2062 | $65,460.27 | 15:06:07 22/10/2025 |
173 | ![]() |
SAND/USD | $0.2063 | $64,145.35 | 15:06:10 22/10/2025 |
174 | ![]() |
SAND/USD | $0.2064 | $63,889.28 | 15:03:10 22/10/2025 |
175 | ![]() |
SAND/USD | $0.2065 | $62,614.20 | 14:57:07 22/10/2025 |
176 | ![]() |
SAND/USDT | $0.2062 | $58,697.98 | 14:54:09 22/10/2025 |
177 | ![]() |
SAND/TRY | $0.2068 | $56,288.57 | 14:57:08 22/10/2025 |
178 | ![]() |
WMATIC/SAND | $0.1939 | $55,268.98 | 14:01:52 22/10/2025 |
179 | ![]() |
SAND/EUR | $0.2064 | $53,630.60 | 15:01:16 22/10/2025 |
180 | ![]() |
SAND/USDT | $0.2060 | $53,292.71 | 15:06:16 22/10/2025 |
181 | ![]() |
SAND/EUR | $0.2067 | $52,609.79 | 14:58:57 22/10/2025 |
182 | ![]() |
SAND/USDT | $0.2061 | $51,306.28 | 15:03:11 22/10/2025 |
183 | ![]() |
SAND/USDC | $0.2072 | $46,340.02 | 15:03:16 22/10/2025 |
184 | ![]() |
SAND/WETH | $0.2068 | $46,292.15 | 14:53:59 22/10/2025 |
185 | ![]() |
SAND/USDT | $0.2061 | $45,574.21 | 15:03:09 22/10/2025 |
186 | ![]() |
SAND/FDUSD | $0.2065 | $43,393.24 | 14:56:42 22/10/2025 |
187 | ![]() |
SAND/USDT | $0.2061 | $41,890.88 | 15:06:09 22/10/2025 |
188 | ![]() |
SAND/USDT | $0.2049 | $40,631.63 | 15:06:11 22/10/2025 |
189 | ![]() |
SAND/USDT | $0.2047 | $40,428.99 | 15:06:12 22/10/2025 |
190 | ![]() |
SAND/KRW | $0.2160 | $38,561.72 | 15:02:53 22/10/2025 |
191 | ![]() |
SAND/JPY | $0.2056 | $35,955.10 | 15:01:18 22/10/2025 |
192 | ![]() |
WMATIC/SAND | $0.1938 | $34,551.75 | 14:59:04 22/10/2025 |
193 | ![]() |
SAND/THB | $0.2161 | $33,132.10 | 15:01:16 22/10/2025 |
194 | ![]() |
SAND/USDT | $0.2063 | $33,063.87 | 14:56:55 22/10/2025 |
195 | ![]() |
SAND/USDT | $0.2066 | $32,943.35 | 15:02:53 22/10/2025 |
196 | ![]() |
SAND/USDT | $0.2063 | $31,688.49 | 15:03:10 22/10/2025 |
197 | ![]() |
SAND/USDC | $0.2064 | $27,524.80 | 15:01:17 22/10/2025 |
198 | ![]() |
SAND/TRY | $0.2044 | $24,693.99 | 15:03:11 22/10/2025 |
199 | ![]() |
SAND/USDC | $0.2064 | $23,042.23 | 15:03:07 22/10/2025 |
200 | ![]() |
SAND/USDT | $0.2063 | $22,724.59 | 15:03:07 22/10/2025 |
201 | ![]() |
SAND/USDT | $0.2064 | $22,716.24 | 15:01:17 22/10/2025 |
202 | ![]() |
SAND/USDT | $0.2076 | $22,412.36 | 11:06:08 21/10/2025 |
203 | ![]() |
SAND/INR | $0.2149 | $21,713.99 | 15:06:08 22/10/2025 |
204 | ![]() |
SAND/USDT | $0.2057 | $20,999.42 | 14:57:15 22/10/2025 |
205 | ![]() |
SAND/USDT | $0.2064 | $20,900.70 | 15:06:08 22/10/2025 |
206 | ![]() |
SAND/USD | $0.2061 | $20,706.06 | 15:03:07 22/10/2025 |
207 | ![]() |
SAND/USDT | $0.2061 | $19,679.25 | 15:06:09 22/10/2025 |
208 | ![]() |
SAND/USDT | $0.2061 | $19,346.04 | 15:06:08 22/10/2025 |
209 | ![]() |
SAND/USDC | $0.2061 | $17,968.39 | 15:06:09 22/10/2025 |
210 | ![]() |
SAND/VNDC | $0.2064 | $17,230.65 | 15:03:15 22/10/2025 |
211 | ![]() |
SAND/USDT | $0.2058 | $16,882.89 | 14:57:07 22/10/2025 |
212 | ![]() |
SAND/USD | $0.2066 | $16,399.46 | 14:56:27 22/10/2025 |
213 | ![]() |
SAND/EUR | $0.2066 | $13,693.14 | 15:03:11 22/10/2025 |
214 | ![]() |
SAND/BTC | $0.2062 | $13,670.54 | 15:03:11 22/10/2025 |
215 | ![]() |
SAND/BTC | $0.2062 | $13,669.97 | 15:03:10 22/10/2025 |
216 | ![]() |
SAND/USDT | $0.2068 | $12,169.40 | 14:59:02 22/10/2025 |
217 | ![]() |
SAND/USDT | $0.2065 | $12,075.73 | 14:57:11 22/10/2025 |
218 | ![]() |
SAND/USD | $0.2190 | $11,748.34 | 16:57:18 16/10/2025 |
219 | ![]() |
SAND/USDC | $0.2061 | $11,171.15 | 15:06:10 22/10/2025 |
220 | ![]() |
SAND/USDC | $0.2064 | $11,146.91 | 15:03:10 22/10/2025 |
221 | ![]() |
WMATIC/SAND | $0.1937 | $11,064.44 | 14:57:58 22/10/2025 |
222 | ![]() |
SAND/USDC | $0.2066 | $10,460.88 | 15:01:16 22/10/2025 |
223 | ![]() |
SAND/USDT | $0.2063 | $9,831.67 | 15:01:16 22/10/2025 |
224 | ![]() |
SAND/USDT | $0.2062 | $9,821.19 | 15:03:10 22/10/2025 |
225 | ![]() |
SAND/EUR | $0.2073 | $9,693.06 | 14:58:53 22/10/2025 |
226 | ![]() |
SAND/GBP | $0.2066 | $9,342.51 | 14:58:57 22/10/2025 |
227 | ![]() |
SAND/USDT | $0.2065 | $8,480.82 | 15:03:11 22/10/2025 |
228 | ![]() |
SAND/INR | $0.2173 | $7,854.78 | 15:03:10 22/10/2025 |
229 | ![]() |
WETH/SAND | $3,887.16 | $7,782.85 | 14:31:56 22/10/2025 |
230 | ![]() |
SAND/USDT | $0.2059 | $7,578.84 | 15:06:15 22/10/2025 |
231 | ![]() |
SAND/USDT | $0.2065 | $7,396.03 | 14:57:07 22/10/2025 |
232 | ![]() |
SAND/USDC | $0.2060 | $6,774.99 | 14:54:09 22/10/2025 |
233 | ![]() |
SAND/USDT | $0.2062 | $6,411.19 | 15:03:12 22/10/2025 |
234 | ![]() |
SAND/USDC | $0.2070 | $5,972.21 | 15:06:08 22/10/2025 |
235 | ![]() |
SAND/XBT | $0.2073 | $5,266.78 | 14:58:57 22/10/2025 |
236 | ![]() |
SAND/USDT | $0.2062 | $4,917.17 | 15:03:11 22/10/2025 |
237 | ![]() |
SAND/KRW | $0.2165 | $3,882.26 | 15:01:16 22/10/2025 |
238 | ![]() |
SAND/USDT | $0.2069 | $3,379.49 | 15:03:07 22/10/2025 |
239 | ![]() |
SAND/USDT | $0.2065 | $3,193.45 | 14:57:11 22/10/2025 |
240 | ![]() |
SAND/USD | $0.2095 | $3,018.99 | 14:58:53 22/10/2025 |
241 | ![]() |
SAND/IDR | $0.2084 | $2,667.56 | 15:02:53 22/10/2025 |
242 | ![]() |
SAND/USD | $0.2071 | $2,636.90 | 15:02:53 22/10/2025 |
243 | ![]() |
SAND/IDR | $0.2127 | $2,626.34 | 05:51:11 22/10/2025 |
244 | ![]() |
SAND/USDT | $0.2120 | $2,626.13 | 05:51:11 22/10/2025 |
245 | ![]() |
SAND/USDT | $0.2071 | $2,463.48 | 15:01:17 22/10/2025 |
246 | ![]() |
SAND/USDT | $0.2058 | $1,961.65 | 15:06:15 22/10/2025 |
247 | ![]() |
SAND/TRY | $0.2065 | $1,890.13 | 15:06:08 22/10/2025 |
248 | ![]() |
SAND/USDT | $0.2062 | $1,587.61 | 15:06:08 22/10/2025 |
249 | ![]() |
SAND/USDT | $0.2062 | $1,508.99 | 15:06:11 22/10/2025 |
250 | ![]() |
SAND/REVV | $0.2068 | $1,337.52 | 13:58:47 22/10/2025 |
251 | ![]() |
SAND/TWD | $0.2068 | $1,304.42 | 15:01:17 22/10/2025 |
252 | ![]() |
SAND/USDT | $0.2063 | $1,114.13 | 14:58:53 22/10/2025 |
253 | ![]() |
SAND/USD | $0.2142 | $916.82 | 14:58:53 22/10/2025 |
254 | ![]() |
SAND/AUD | $0.2532 | $852.55 | 15:03:14 22/10/2025 |
255 | ![]() |
SAND/USD | $0.2076 | $655.13 | 14:58:53 22/10/2025 |
256 | ![]() |
SAND/PHP | $0.2450 | $640.58 | 15:03:07 22/10/2025 |
257 | ![]() |
SAND/EUR | $0.2048 | $591.23 | 14:56:27 22/10/2025 |
258 | ![]() |
SAND/THB | $0.2073 | $359.12 | 15:06:09 22/10/2025 |
259 | ![]() |
SAND/BTC | $0.2090 | $341.81 | 14:54:09 22/10/2025 |
260 | ![]() |
SAND/EUR | $0.2072 | $339.90 | 15:06:10 22/10/2025 |
261 | ![]() |
SAND/USDT | $0.2065 | $336.41 | 15:01:16 22/10/2025 |
262 | ![]() |
WETH/SAND | $3,775.13 | $296.43 | 14:37:00 17/10/2025 |
263 | ![]() |
SAND/IDR | $0.2093 | $265.43 | 15:03:11 22/10/2025 |
264 | ![]() |
SAND/BTC | $0.2033 | $198.92 | 14:56:46 22/10/2025 |
265 | ![]() |
SAND/KLV | $0.2363 | $184.15 | 15:06:11 22/10/2025 |
266 | ![]() |
SAND/USDT | $0.2064 | $179.44 | 15:03:16 22/10/2025 |
267 | ![]() |
SAND/CAD | $0.2147 | $179.28 | 15:06:07 22/10/2025 |
268 | ![]() |
SAND/BRL | $0.2216 | $164.76 | 15:03:09 22/10/2025 |
269 | ![]() |
SAND/BRL | $0.2068 | $153.95 | 15:03:09 22/10/2025 |
270 | ![]() |
SAND/INR | $0.1710 | $152.04 | 15:03:11 22/10/2025 |
271 | ![]() |
SAND/BTC | $0.2081 | $99.68 | 15:06:10 22/10/2025 |
272 | ![]() |
SAND/AUD | $0.2029 | $86.60 | 15:03:09 22/10/2025 |
273 | ![]() |
SAND/INR | $0.2213 | $84.15 | 15:03:07 22/10/2025 |
274 | ![]() |
SAND/JPY | $0.2239 | $70.50 | 15:01:17 22/10/2025 |
275 | ![]() |
SAND/USD | $0.2064 | $48.02 | 15:01:30 22/10/2025 |
276 | ![]() |
SAND/USDT | $0.2064 | $41.10 | 15:01:18 22/10/2025 |
277 | ![]() |
SAND/USDT | $0.2060 | $33.79 | 14:57:07 22/10/2025 |
278 | ![]() |
SAND/USDT | $0.2065 | $32.93 | 15:03:10 22/10/2025 |
279 | ![]() |
SAND/TEL | $0.1939 | $26.70 | 14:41:12 17/10/2025 |
280 | ![]() |
SAND/USDT | $0.2071 | $25.60 | 15:01:30 22/10/2025 |
281 | ![]() |
SAND/EUR | $0.2074 | $23.24 | 15:01:30 22/10/2025 |
282 | ![]() |
SAND/USDT | $0.5399 | $19.53 | 15:03:08 22/10/2025 |
283 | ![]() |
WETH/SAND | $3,852.58 | $9.49 | 10:31:36 22/10/2025 |
284 | ![]() |
WMATIC/SAND | $0.1926 | $8.48 | 12:07:12 22/10/2025 |
285 | ![]() |
SAND/USDC | $0.2183 | $8.18 | 15:03:09 22/10/2025 |
286 | ![]() |
SAND/INR | $0.3563 | $4.90 | 15:03:08 22/10/2025 |
287 | ![]() |
SAND/SGD | $0.2545 | $3.62 | 15:03:14 22/10/2025 |
288 | ![]() |
SAND/USDT | $0.2101 | $3.10 | 14:57:10 22/10/2025 |
289 | ![]() |
SAND/INR | $0.3361 | $2.28 | 15:06:11 22/10/2025 |
290 | ![]() |
SAND/KRW | $0.2863 | $1.40 | 15:03:08 22/10/2025 |
291 | ![]() |
SAND/INR | $0.2211 | $0.4359 | 14:57:10 22/10/2025 |
292 | ![]() |
USDC.e/SAND | $1.03 | $0.02173 | 17:14:57 20/10/2025 |
293 | ![]() |
SAND/BTC | $0.2057 | $0 | 15:05:23 22/10/2025 |
294 | ![]() |
SAND/NZD | $0.2544 | $0 | 15:03:14 22/10/2025 |
295 | ![]() |
SAND/USD | $0.2547 | $0 | 15:03:15 22/10/2025 |
296 | ![]() |
SAND/USD | $0.2062 | $0 | 15:03:10 22/10/2025 |
297 | ![]() |
SAND/USDT | $0.2062 | $0 | 15:03:10 22/10/2025 |
298 | ![]() |
SAND/AUD | $0.1977 | $0 | 14:51:42 22/10/2025 |
299 | ![]() |
SAND/EUR | $0.6375 | $0 | 14:51:42 22/10/2025 |
300 | ![]() |
SAND/GBP | $0.2769 | $0 | 14:51:42 22/10/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:06:17 22/10/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,668,029 với tỷ giá $0.2059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.