Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
SAND/USDT | $0.3518 | $706,112,004 | 20:20:58 21/11/2024 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.3510 | $199,229,191 | 20:23:58 21/11/2024 |
| 3 |  DOEX |
SAND/USDT | $0.3516 | $169,326,111 | 20:20:58 21/11/2024 |
| 4 |  Bitoy |
SAND/USDT | $0.3518 | $169,319,346 | 20:20:58 21/11/2024 |
| 5 |  BTCC |
SAND/USDT | $0.3495 | $97,174,918 | 20:14:58 21/11/2024 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.3484 | $81,769,102 | 20:05:58 21/11/2024 |
| 7 |  Binance |
SAND/USDT | $0.3522 | $67,506,473 | 19:56:58 21/11/2024 |
| 8 |  UEEx |
SAND/USDT | $0.3939 | $53,916,972 | 20:14:58 21/11/2024 |
| 9 |  Bitunix |
SAND/USDT | $0.3521 | $38,489,261 | 19:59:58 21/11/2024 |
| 10 |  WhiteBIT |
SAND/USDT | $0.3513 | $37,065,851 | 19:59:58 21/11/2024 |
| 11 |  CoinW |
SAND/USDT | $0.3513 | $33,170,497 | 19:59:58 21/11/2024 |
| 12 | BTCC |
SAND/USDT | $0.3513 | $30,689,796 | 20:14:23 21/11/2024 |
| 13 |  Batonex |
SAND/USDT | $0.3482 | $27,943,855 | 20:05:58 21/11/2024 |
| 14 |  Bybit |
SAND/USDT | $0.3522 | $26,089,681 | 19:56:58 21/11/2024 |
| 15 |  Tapbit |
SAND/USDT | $0.3487 | $25,788,252 | 20:02:58 21/11/2024 |
| 16 |  VOOX Exchange |
SAND/USDT | $0.3511 | $24,984,407 | 20:11:58 21/11/2024 |
| 17 |  ZOOMEX |
SAND/USDT | $0.3522 | $23,775,186 | 20:20:58 21/11/2024 |
| 18 |  LBank |
SAND/USDT | $0.3515 | $21,632,644 | 19:59:58 21/11/2024 |
| 19 |  OKX |
SAND/USDT | $0.3520 | $19,675,104 | 19:56:58 21/11/2024 |
| 20 |  OrangeX |
SAND/USDT | $0.3515 | $18,654,540 | 19:59:58 21/11/2024 |
| 21 |  Poloniex |
SAND/USDT | $0.3503 | $17,970,300 | 20:05:15 21/11/2024 |
| 22 |  Aibit |
SAND/USDT | $0.3484 | $15,156,405 | 20:02:58 21/11/2024 |
| 23 | Binance |
SAND/USDT | $0.3516 | $13,661,419 | 19:56:15 21/11/2024 |
| 24 |  Upbit |
SAND/KRW | $0.3498 | $13,641,536 | 19:59:16 21/11/2024 |
| 25 |  BVOX |
SAND/USDT | $0.3514 | $13,523,272 | 19:59:58 21/11/2024 |
| 26 |  Ourbit |
SAND/USDT | $0.3492 | $12,622,810 | 20:02:58 21/11/2024 |
| 27 |  Bitrue |
SAND/USDT | $0.2823 | $10,420,123 | 19:59:58 21/11/2024 |
| 28 |  WEEX |
SAND/USDT | $0.3513 | $9,993,885 | 19:59:58 21/11/2024 |
| 29 |  AscendEX (BitMax) |
SAND/USDT | $0.3514 | $9,896,984 | 19:59:58 21/11/2024 |
| 30 |  Toobit |
SAND/USDT | $0.3516 | $9,863,981 | 19:59:58 21/11/2024 |
| 31 |  Fairdesk |
SAND/USDT | $0.2848 | $8,120,102 | 20:23:58 21/11/2024 |
| 32 |  BlueBit |
SAND/USDT | $0.3520 | $7,761,432 | 20:20:58 21/11/2024 |
| 33 |  CoinCatch |
SAND/USDT | $0.3514 | $6,506,612 | 20:14:58 21/11/2024 |
| 34 |  MEXC |
SAND/USDT | $0.3513 | $5,794,374 | 19:59:58 21/11/2024 |
| 35 |  BTSE |
SAND/USDT | $0.3514 | $5,611,769 | 20:02:58 21/11/2024 |
| 36 |  Bitop |
SAND/USDT | $0.3479 | $5,607,895 | 20:14:58 21/11/2024 |
| 37 |  B2Z Exchange |
SAND/USD | $0.3520 | $5,532,714 | 20:20:58 21/11/2024 |
| 38 |  BXTEN |
SAND/USDT | $0.3476 | $5,526,783 | 20:02:22 21/11/2024 |
| 39 |  BITmarkets |
SAND/USDT | $0.3484 | $5,434,717 | 20:05:58 21/11/2024 |
| 40 | WhiteBIT |
SAND/USDT | $0.3510 | $5,245,016 | 19:59:16 21/11/2024 |
| 41 |  Websea |
SAND/USDT | $0.3498 | $4,857,784 | 20:11:16 21/11/2024 |
| 42 |  DigiFinex |
SAND/USDT | $0.3512 | $4,209,631 | 19:59:16 21/11/2024 |
| 43 | Binance |
SAND/USD | $0.3521 | $4,207,930 | 19:56:58 21/11/2024 |
| 44 |  XT.COM |
SAND/USDT | $0.3510 | $4,093,666 | 19:59:16 21/11/2024 |
| 45 |  Phemex |
SAND/USDT | $0.3485 | $4,037,975 | 20:02:58 21/11/2024 |
| 46 |  SuperEx |
SAND/USDT | $0.3523 | $3,804,254 | 20:14:23 21/11/2024 |
| 47 |  KCEX |
SAND/USDT | $0.3516 | $3,798,249 | 19:59:58 21/11/2024 |
| 48 |  CoinUp.io |
SAND/USDT | $0.3512 | $3,518,230 | 20:14:23 21/11/2024 |
| 49 | OKX |
SAND/USDT | $0.3517 | $3,345,840 | 19:56:15 21/11/2024 |
| 50 |  UZX |
SAND/USDT | $0.3513 | $3,183,836 | 19:59:58 21/11/2024 |
| 51 |  Bithumb |
SAND/KRW | $0.3491 | $3,155,417 | 19:59:16 21/11/2024 |
| 52 |  HTX |
SAND/USDT | $0.3489 | $3,076,193 | 19:59:16 21/11/2024 |
| 53 | Bybit |
SAND/USDT | $0.3517 | $2,850,170 | 19:56:15 21/11/2024 |
| 54 |  BYDFi |
SAND/USDT | $0.3511 | $2,600,588 | 20:14:23 21/11/2024 |
| 55 | CoinW |
SAND/USDT | $0.3514 | $2,598,780 | 19:59:16 21/11/2024 |
| 56 |  LATOKEN |
SAND/USDT | $0.3498 | $2,308,676 | 20:02:22 21/11/2024 |
| 57 |  Hibt |
SAND/USDT | $0.3056 | $2,259,950 | 19:59:58 21/11/2024 |
| 58 | BVOX |
SAND/USDT | $0.3510 | $2,140,412 | 19:59:16 21/11/2024 |
| 59 |  Hotcoin |
SAND/USDT | $0.3522 | $2,088,771 | 19:59:16 21/11/2024 |
| 60 | BTX Exchange |
SAND/USDT | $0.3516 | $2,026,621 | 20:20:15 21/11/2024 |
| 61 | Bitunix |
SAND/USDT | $0.3517 | $1,835,846 | 19:59:16 21/11/2024 |
| 62 |  Coinbase Exchange |
SAND/USD | $0.3525 | $1,703,334 | 19:56:15 21/11/2024 |
| 63 | DigiFinex |
SAND/USDT | $0.3517 | $1,642,131 | 19:59:58 21/11/2024 |
| 64 | Hibt |
SAND/USDT | $0.3510 | $1,366,555 | 19:59:16 21/11/2024 |
| 65 | Toobit |
SAND/USDT | $0.3509 | $1,354,718 | 19:59:16 21/11/2024 |
| 66 | Phemex |
SAND/USDT | $0.3477 | $1,341,528 | 20:02:22 21/11/2024 |
| 67 | HTX |
SAND/USDT | $0.3516 | $1,307,211 | 19:59:58 21/11/2024 |
| 68 | Ourbit |
SAND/USDT | $0.3516 | $1,298,544 | 20:02:22 21/11/2024 |
| 69 | TruBit Pro Exchange |
SAND/USDT | $0.3475 | $1,263,412 | 20:05:15 21/11/2024 |
| 70 |  BITFLEX |
SAND/USDT | $0.3509 | $1,256,336 | 20:11:58 21/11/2024 |
| 71 | LBank |
SAND/USDT | $0.3514 | $1,254,084 | 19:59:16 21/11/2024 |
| 72 | B2Z Exchange |
SAND/USDT | $0.3518 | $1,119,242 | 20:20:15 21/11/2024 |
| 73 | BYDFi |
SAND/USDT | $0.3511 | $1,106,807 | 20:14:58 21/11/2024 |
| 74 | Aibit |
SAND/USDT | $0.3485 | $1,092,809 | 20:02:22 21/11/2024 |
| 75 |  XEX |
SAND/USDT | $0.3523 | $1,077,664 | 20:17:58 21/11/2024 |
| 76 | BTSE |
SAND/USDT | $0.3482 | $1,071,041 | 20:02:22 21/11/2024 |
| 77 | BITmarkets |
SAND/USDT | $0.3476 | $1,070,487 | 20:05:15 21/11/2024 |
| 78 | MEXC |
SAND/USDT | $0.3521 | $1,008,285 | 19:59:16 21/11/2024 |
| 79 |  GroveX |
SAND/USDT | $0.3518 | $1,007,821 | 20:20:15 21/11/2024 |
| 80 |  Bullish |
SAND/USDC | $0.3482 | $996,446 | 20:05:15 21/11/2024 |
| 81 |  Pionex |
SAND/USDT | $0.3515 | $986,492 | 19:59:58 21/11/2024 |
| 82 |  Gate.io |
SAND/USDT | $0.3485 | $985,645 | 19:59:16 21/11/2024 |
| 83 |  Koinpark |
SAND/INR | $0.3561 | $894,503 | 20:20:15 21/11/2024 |
| 84 | B2Z Exchange |
SAND/USD | $0.3517 | $834,197 | 20:20:15 21/11/2024 |
| 85 |  Slex Exchange |
SAND/USDT | $0.3504 | $804,935 | 20:02:22 21/11/2024 |
| 86 | BITmarkets |
SAND/USD | $0.3476 | $799,333 | 20:05:15 21/11/2024 |
| 87 |  Bibox |
SAND/USDT | $0.3527 | $775,690 | 20:17:19 21/11/2024 |
| 88 |  3EX |
SAND/USDT | $0.3510 | $763,248 | 20:11:16 21/11/2024 |
| 89 |  FMCPAY |
SAND/USDT | $0.3488 | $735,677 | 20:05:15 21/11/2024 |
| 90 | CoinCatch |
SAND/USDT | $0.3512 | $725,421 | 20:14:23 21/11/2024 |
| 91 | UEEx |
SAND/USDT | $0.3515 | $698,967 | 20:14:23 21/11/2024 |
| 92 |  4E |
SAND/USDT | $0.3515 | $690,625 | 20:14:23 21/11/2024 |
| 93 |  Crypto.com Exchange |
SAND/USDT | $0.3508 | $683,230 | 19:59:16 21/11/2024 |
| 94 |  KuCoin |
SAND/USDT | $0.3513 | $665,845 | 19:59:58 21/11/2024 |
| 95 | Binance |
SAND/BTC | $0.3529 | $624,114 | 19:56:15 21/11/2024 |
| 96 | Bitrue |
SAND/USDT | $0.3512 | $615,694 | 19:59:16 21/11/2024 |
| 97 |  FameEX |
SAND/USDT | $0.3510 | $614,843 | 19:59:16 21/11/2024 |
| 98 |  Gleec BTC |
SAND/USDT | $0.3518 | $573,153 | 20:17:19 21/11/2024 |
| 99 |  HitBTC |
SAND/USDT | $0.3512 | $572,065 | 20:05:15 21/11/2024 |
| 100 | OKX |
SAND/USD | $0.3509 | $569,360 | 19:56:58 21/11/2024 |
| 101 |  Qmall Exchange |
SAND/USDT | $0.3487 | $550,192 | 20:11:16 21/11/2024 |
| 102 |  Biconomy.com |
SAND/USDT | $0.3519 | $494,366 | 19:59:16 21/11/2024 |
| 103 |  BitMart |
SAND/USDT | $0.3519 | $467,498 | 19:59:16 21/11/2024 |
| 104 | Bitrue |
SAND/USDC | $0.3510 | $444,417 | 19:59:16 21/11/2024 |
| 105 | KCEX |
SAND/USDT | $0.3511 | $426,581 | 19:59:16 21/11/2024 |
| 106 | KuCoin |
SAND/USDT | $0.3489 | $412,151 | 19:59:16 21/11/2024 |
| 107 |  CoinEx |
SAND/USDT | $0.3503 | $408,824 | 20:02:22 21/11/2024 |
| 108 |  BtcTurk | Kripto |
SAND/TRY | $0.3479 | $401,896 | 20:02:22 21/11/2024 |
| 109 | OrangeX |
SAND/USDT | $0.3509 | $391,934 | 19:59:16 21/11/2024 |
| 110 |  Dex-Trade |
SAND/USDT | $0.3517 | $385,773 | 20:02:22 21/11/2024 |
| 111 |  Coinstore |
SAND/USDT | $0.3515 | $354,652 | 20:02:22 21/11/2024 |
| 112 |  SpireX |
SAND/USDT | $0.3517 | $344,042 | 20:17:19 21/11/2024 |
| 113 |  ZKE |
SAND/USDT | $0.3517 | $342,996 | 20:17:19 21/11/2024 |
| 114 |  TNNS PROX |
SAND/USDT | $0.3517 | $342,996 | 20:17:19 21/11/2024 |
| 115 |  Bitget |
SAND/USDT | $0.3509 | $336,288 | 19:59:16 21/11/2024 |
| 116 |  Koinbay |
SAND/USDT | $0.3475 | $329,940 | 20:02:22 21/11/2024 |
| 117 |  AlphaX |
SAND/USDT | $0.3508 | $319,082 | 20:23:58 21/11/2024 |
| 118 | XEX |
SAND/USDT | $0.3519 | $316,958 | 20:17:19 21/11/2024 |
| 119 |  Bitkub |
SAND/THB | $0.3473 | $304,764 | 20:02:22 21/11/2024 |
| 120 |  Flipster |
SAND/USDT | $0.3512 | $297,123 | 20:11:58 21/11/2024 |
| 121 | Binance |
SAND/TRY | $0.3514 | $296,973 | 19:56:15 21/11/2024 |
| 122 | Koinpark |
SAND/USDT | $0.3516 | $290,402 | 20:20:15 21/11/2024 |
| 123 |  BIT |
SAND/USDT | $0.3025 | $283,324 | 20:11:58 21/11/2024 |
| 124 |  Bitazza |
SAND/USDT | $0.3507 | $279,031 | 20:20:15 21/11/2024 |
| 125 |  BloFin |
SAND/USDT | $0.3475 | $273,331 | 20:05:58 21/11/2024 |
| 126 | Coinbase Exchange |
SAND/USDT | $0.3522 | $250,850 | 19:56:15 21/11/2024 |
| 127 | BlueBit |
SAND/USDT | $0.3510 | $244,610 | 20:20:15 21/11/2024 |
| 128 |  Tokenize Xchange |
SAND/USD | $0.3479 | $243,275 | 20:20:15 21/11/2024 |
| 129 | Tokenize Xchange |
SAND/SGD | $0.3482 | $243,112 | 20:20:15 21/11/2024 |
| 130 | Binance |
SAND/FDUSD | $0.3519 | $240,226 | 19:56:15 21/11/2024 |
| 131 |  BIKA |
SAND/USDT | $0.3514 | $231,829 | 20:14:23 21/11/2024 |
| 132 |  PointPay |
SAND/USDT | $0.3513 | $220,501 | 20:02:22 21/11/2024 |
| 133 |  BiFinance |
SAND/USDT | $0.3510 | $218,940 | 19:59:16 21/11/2024 |
| 134 | Bitrue |
SAND/XRP | $0.3483 | $215,765 | 19:59:16 21/11/2024 |
| 135 | Pionex |
SAND/USDT | $0.3511 | $209,274 | 19:59:16 21/11/2024 |
| 136 | DOEX |
SAND/USDT | $0.3517 | $206,499 | 20:20:15 21/11/2024 |
| 137 | Bitoy |
SAND/USDT | $0.3517 | $206,499 | 20:20:15 21/11/2024 |
| 138 |  Kraken |
SAND/USD | $0.3488 | $200,311 | 19:59:16 21/11/2024 |
| 139 | Upbit |
SAND/BTC | $0.3445 | $199,656 | 19:59:16 21/11/2024 |
| 140 |  Bitvavo |
SAND/EUR | $0.3509 | $196,523 | 19:59:16 21/11/2024 |
| 141 |  Niza Global |
SAND/USD | $0.3511 | $195,015 | 20:11:16 21/11/2024 |
| 142 |  BingX |
SAND/USDT | $0.3519 | $188,268 | 19:59:16 21/11/2024 |
| 143 | Crypto.com Exchange |
SAND/USD | $0.3496 | $182,555 | 19:59:16 21/11/2024 |
| 144 | BIT |
SAND/USDT | $0.3508 | $181,147 | 20:11:16 21/11/2024 |
| 145 |  Bitcastle |
SAND/USDT | $0.3514 | $170,371 | 20:17:19 21/11/2024 |
| 146 | AscendEX (BitMax) |
SAND/USDT | $0.3511 | $158,082 | 19:59:16 21/11/2024 |
| 147 | Tapbit |
SAND/USDT | $0.3479 | $147,849 | 20:02:22 21/11/2024 |
| 148 |  BigONE |
SAND/USDT | $0.3481 | $145,104 | 20:02:22 21/11/2024 |
| 149 |  Deepcoin |
SAND/USDT | $0.3510 | $140,874 | 19:59:16 21/11/2024 |
| 150 | BloFin |
SAND/USDT | $0.3475 | $137,392 | 20:05:15 21/11/2024 |
| 151 |  BitStorage |
SAND/USDT | $0.3510 | $133,483 | 20:11:16 21/11/2024 |
| 152 |  BitDelta |
SAND/USDT | $0.3484 | $132,644 | 20:05:15 21/11/2024 |
| 153 | B2Z Exchange |
SAND/USDC | $0.3518 | $130,823 | 20:20:15 21/11/2024 |
| 154 | Kraken |
SAND/EUR | $0.3517 | $130,664 | 19:59:16 21/11/2024 |
| 155 |  Binance TR |
SAND/TRY | $0.3511 | $130,242 | 19:59:16 21/11/2024 |
| 156 |  WOO X |
SAND/USDT | $0.3512 | $129,923 | 20:02:58 21/11/2024 |
| 157 | BITmarkets |
SAND/USDC | $0.3476 | $125,002 | 20:05:15 21/11/2024 |
| 158 |  Bit2Me |
SAND/EUR | $0.3517 | $124,961 | 20:02:22 21/11/2024 |
| 159 | Niza Global |
SAND/EUR | $0.3508 | $124,654 | 20:11:16 21/11/2024 |
| 160 |  ICRYPEX |
SAND/USDT | $0.3486 | $121,158 | 20:11:16 21/11/2024 |
| 161 |  Bitci TR |
SAND/TRY | $0.3508 | $114,035 | 20:17:19 21/11/2024 |
| 162 |  ProBit Global |
SAND/USDT | $0.3524 | $113,447 | 19:59:16 21/11/2024 |
| 163 |  Paribu |
SAND/TRY | $0.3502 | $106,429 | 20:02:22 21/11/2024 |
| 164 |  Coincall |
SAND/USD | $0.3510 | $105,735 | 20:23:58 21/11/2024 |
| 165 |  QuickSwap |
WMATIC/SAND | $0.4473 | $98,623.68 | 20:05:15 21/11/2024 |
| 166 |  Gemini |
SAND/USD | $0.3503 | $97,001.81 | 19:59:16 21/11/2024 |
| 167 | UZX |
SAND/USDT | $0.3512 | $92,731.54 | 19:59:16 21/11/2024 |
| 168 |  Bitbank |
SAND/JPY | $0.3499 | $87,342.33 | 20:02:22 21/11/2024 |
| 169 | BtcTurk | Kripto |
SAND/USDT | $0.3488 | $80,476.14 | 20:02:22 21/11/2024 |
| 170 |  TGEX |
SAND/USDT | $0.3524 | $79,474.06 | 20:20:58 21/11/2024 |
| 171 |  DeGate |
SAND/USDC | $0.3486 | $78,736.43 | 20:02:22 21/11/2024 |
| 172 | WhiteBIT |
SAND/TRY | $0.3500 | $78,182.59 | 19:59:16 21/11/2024 |
| 173 | BitMart |
SAND/USDC | $0.3519 | $73,202.11 | 19:59:16 21/11/2024 |
| 174 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.4472 | $72,800.61 | 20:02:22 21/11/2024 |
| 175 |  ONUS Pro |
SAND/VNDC | $0.3504 | $70,628.52 | 20:14:58 21/11/2024 |
| 176 |  Bitcoiva |
SAND/INR | $0.3681 | $69,619.87 | 20:17:19 21/11/2024 |
| 177 |  NexDAX |
SAND/USDT | $0.3493 | $66,700.18 | 20:20:15 21/11/2024 |
| 178 |  Uniswap v2 |
SAND/WETH | $0.3476 | $66,484.34 | 19:59:16 21/11/2024 |
| 179 |  Bitstamp |
SAND/EUR | $0.3507 | $58,615.38 | 19:59:16 21/11/2024 |
| 180 |  Azbit |
SAND/USDT | $0.3482 | $57,021.97 | 20:02:22 21/11/2024 |
| 181 |  Delta Exchange |
SAND/USDT | $0.3521 | $56,561.84 | 20:20:58 21/11/2024 |
| 182 |  Bitso |
SAND/USD | $0.3507 | $54,246.28 | 20:02:22 21/11/2024 |
| 183 | Bitstamp |
SAND/USD | $0.3461 | $47,048.68 | 19:59:16 21/11/2024 |
| 184 |  SecondBTC |
SAND/USDT | $0.3482 | $45,789.21 | 20:02:22 21/11/2024 |
| 185 | OKX |
SAND/USDC | $0.3520 | $45,083.44 | 19:56:15 21/11/2024 |
| 186 | Bitcoiva |
SAND/USDT | $0.3504 | $41,854.18 | 20:17:19 21/11/2024 |
| 187 |  PrimeXBT |
SAND/USDT | $0.3519 | $39,557.73 | 20:20:58 21/11/2024 |
| 188 | Kraken |
SAND/USD | $0.3512 | $39,204.46 | 19:59:58 21/11/2024 |
| 189 |  BankCEX |
SAND/USDT | $0.3510 | $38,339.29 | 20:17:19 21/11/2024 |
| 190 |  Topcredit Int |
SAND/USDT | $0.3518 | $34,954.07 | 20:17:19 21/11/2024 |
| 191 |  Indodax |
SAND/IDR | $0.3473 | $30,515.35 | 20:02:22 21/11/2024 |
| 192 |  MAX Exchange |
SAND/USDT | $0.3379 | $30,366.76 | 20:02:22 21/11/2024 |
| 193 |  Reku |
SAND/IDR | $0.3514 | $29,748.06 | 20:05:15 21/11/2024 |
| 194 | ONUS Pro |
SAND/VNDC | $0.3508 | $27,558.93 | 20:14:23 21/11/2024 |
| 195 |  Coinone |
SAND/KRW | $0.3495 | $27,371.79 | 20:02:22 21/11/2024 |
| 196 |  EXMO.ME |
SAND/USDT | $0.3524 | $26,495.54 | 20:11:16 21/11/2024 |
| 197 |  EXMO |
SAND/USDT | $0.3521 | $26,336.54 | 20:02:22 21/11/2024 |
| 198 | ProBit Global |
SAND/BTC | $0.3523 | $26,318.82 | 19:59:16 21/11/2024 |
| 199 | EXMO |
SAND/USDC | $0.3523 | $25,689.95 | 20:02:22 21/11/2024 |
| 200 | Bybit |
SAND/USDC | $0.3518 | $25,679.85 | 19:56:15 21/11/2024 |
| 201 |  Bitay |
SAND/USDT | $0.2545 | $25,087.48 | 20:14:23 21/11/2024 |
| 202 |  APX |
SAND/USDT | $0.3514 | $23,419.00 | 20:20:58 21/11/2024 |
| 203 |  Tokocrypto |
SAND/USDT | $0.3511 | $22,963.34 | 19:59:16 21/11/2024 |
| 204 | Kraken |
SAND/XBT | $0.3513 | $22,335.91 | 19:59:16 21/11/2024 |
| 205 |  VinDAX |
SAND/USDT | $0.3502 | $22,255.22 | 20:17:19 21/11/2024 |
| 206 |  Bitfinex |
SAND/USDT | $0.3511 | $22,148.13 | 19:59:58 21/11/2024 |
| 207 | WEEX |
SAND/USDT | $0.3512 | $20,563.01 | 19:59:16 21/11/2024 |
| 208 | MAX Exchange |
SAND/TWD | $0.3511 | $19,966.03 | 20:02:22 21/11/2024 |
| 209 | Bitfinex |
SAND/USD | $0.3491 | $19,810.83 | 19:59:16 21/11/2024 |
| 210 | Dex-Trade |
SAND/BTC | $0.3495 | $18,799.84 | 20:02:22 21/11/2024 |
| 211 |  Currency.com |
SAND/USD | $0.3478 | $16,521.86 | 20:05:15 21/11/2024 |
| 212 | Bitfinex |
SAND/USDT | $0.3493 | $15,269.11 | 19:59:16 21/11/2024 |
| 213 |  ChangeNOW |
SAND/BTC | $0.3747 | $14,246.61 | 20:20:15 21/11/2024 |
| 214 |  TRIV |
SAND/IDR | $0.3516 | $11,431.24 | 20:20:15 21/11/2024 |
| 215 | TRIV |
SAND/USDT | $0.3515 | $11,402.12 | 20:20:15 21/11/2024 |
| 216 |  Korbit |
SAND/KRW | $0.3521 | $8,599.58 | 20:02:22 21/11/2024 |
| 217 |  Bitlo |
SAND/TRY | $0.3517 | $7,580.62 | 20:20:15 21/11/2024 |
| 218 |  Loopring Exchange |
SAND/USDC | $0.3469 | $7,342.99 | 20:02:22 21/11/2024 |
| 219 | TGEX |
SAND/USDT | $0.3521 | $7,332.33 | 20:20:15 21/11/2024 |
| 220 |  CoinDCX |
SAND/BTC | $0.3515 | $6,474.39 | 20:14:23 21/11/2024 |
| 221 |  OpenOcean |
MV/SAND | $0.01179 | $6,252.68 | 20:02:22 21/11/2024 |
| 222 | Kraken |
SAND/GBP | $0.3515 | $6,228.10 | 19:59:16 21/11/2024 |
| 223 | WOO X |
SAND/USDT | $0.3486 | $5,926.86 | 20:02:22 21/11/2024 |
| 224 |  Globe Derivative Exchange |
SAND/USD | $0.3522 | $5,141.00 | 20:17:58 21/11/2024 |
| 225 | Uniswap v2 |
SAND/REVV | $0.3420 | $5,034.08 | 19:59:16 21/11/2024 |
| 226 |  Binance.US |
SAND/USDT | $0.3487 | $4,646.30 | 19:59:16 21/11/2024 |
| 227 | Bitazza |
SAND/THB | $0.3487 | $4,489.03 | 20:20:15 21/11/2024 |
| 228 |  Coins.ph |
SAND/PHP | $0.3499 | $4,250.56 | 20:05:15 21/11/2024 |
| 229 |  Bitexen |
SAND/TRY | $0.3476 | $3,918.34 | 20:11:16 21/11/2024 |
| 230 | Bybit |
SAND/BTC | $0.3333 | $3,679.73 | 19:56:15 21/11/2024 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.3388 | $3,240.46 | 19:59:58 21/11/2024 |
| 232 |  OKCoin Japan |
SAND/JPY | $0.3495 | $3,232.71 | 20:02:22 21/11/2024 |
| 233 |  Raydium |
SAND/USDC | $0.3452 | $3,204.61 | 19:59:16 21/11/2024 |
| 234 |  ACE |
SAND/USDT | $0.3485 | $3,149.25 | 20:05:15 21/11/2024 |
| 235 |  LCX Exchange |
SAND/EUR | $0.3393 | $2,983.03 | 20:14:23 21/11/2024 |
| 236 |  StormGain |
SAND/USDT | $0.3285 | $2,571.75 | 11:42:58 21/11/2024 |
| 237 |  Binance TH |
SAND/USDT | $0.3510 | $2,300.83 | 19:59:16 21/11/2024 |
| 238 | CoinDCX |
SAND/USDT | $0.3511 | $2,092.20 | 20:14:23 21/11/2024 |
| 239 |  Quidax |
SAND/USDT | $0.3320 | $2,066.01 | 20:11:16 21/11/2024 |
| 240 |  Uniswap v3 (Polygon) |
VCNT/SAND | $22.02 | $1,420.94 | 19:59:16 21/11/2024 |
| 241 |  Balancer v2 (Polygon) |
SAND/TEL | $0.3491 | $1,268.50 | 20:02:22 21/11/2024 |
| 242 |  Foxbit |
SAND/BRL | $0.3559 | $862.60 | 20:05:15 21/11/2024 |
| 243 | Gate.io |
SAND/ETH | $0.3588 | $545.41 | 19:59:16 21/11/2024 |
| 244 |  Nominex |
SAND/USDT | $0.3604 | $525.54 | 07:12:24 19/11/2024 |
| 245 |  Independent Reserve |
SAND/AUD | $0.3680 | $346.02 | 20:05:15 21/11/2024 |
| 246 | Gate.io |
SAND/TRY | $0.3366 | $285.54 | 19:59:16 21/11/2024 |
| 247 |  CEX.IO |
SAND/USD | $0.3483 | $253.07 | 20:02:22 21/11/2024 |
| 248 |  Unocoin |
SAND/INR | $0.4617 | $244.14 | 20:20:15 21/11/2024 |
| 249 |  50x |
SAND/ETH | $1.15 | $192.07 | 20:20:15 21/11/2024 |
| 250 | 50x |
SAND/TUSD | $0.9590 | $191.81 | 20:20:15 21/11/2024 |
| 251 |  NovaDAX |
SAND/BRL | $0.3355 | $186.63 | 20:14:23 21/11/2024 |
| 252 |  CoinJar |
SAND/AUD | $0.3350 | $167.60 | 20:05:15 21/11/2024 |
| 253 | CoinJar |
SAND/USD | $0.3345 | $167.25 | 20:05:15 21/11/2024 |
| 254 |  Giottus |
SAND/USDT | $0.3308 | $151.31 | 20:17:19 21/11/2024 |
| 255 |  Sushiswap v3 (Polygon) |
WMATIC/SAND | $0.4526 | $149.49 | 20:17:19 21/11/2024 |
| 256 |  BTC Markets |
SAND/AUD | $0.3325 | $126.69 | 20:05:15 21/11/2024 |
| 257 | HitBTC |
SAND/BTC | $0.3482 | $84.64 | 20:05:15 21/11/2024 |
| 258 | Gleec BTC |
SAND/BTC | $0.3480 | $84.55 | 20:17:19 21/11/2024 |
| 259 | Poloniex |
SAND/BTC | $0.3465 | $77.43 | 20:05:15 21/11/2024 |
| 260 |  GOPAX |
SAND/KRW | $0.3433 | $74.10 | 20:11:16 21/11/2024 |
| 261 | CEX.IO |
SAND/USDT | $0.3492 | $70.24 | 20:02:22 21/11/2024 |
| 262 |  Ripio |
SAND/BRL | $0.3337 | $65.60 | 20:11:16 21/11/2024 |
| 263 |  Bitbns |
SAND/INR | $0.4049 | $64.66 | 20:17:19 21/11/2024 |
| 264 |  digitalexchange.id |
SAND/IDR | $0.3489 | $57.80 | 20:14:23 21/11/2024 |
| 265 | OKX |
SAND/EUR | $0.3279 | $53.24 | 19:56:15 21/11/2024 |
| 266 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.4521 | $51.02 | 19:59:16 21/11/2024 |
| 267 |  KoinBX |
SAND/INR | $0.3418 | $42.08 | 20:08:15 21/11/2024 |
| 268 | Tokocrypto |
SAND/BTC | $0.3523 | $29.04 | 19:59:16 21/11/2024 |
| 269 | CEX.IO |
SAND/EUR | $0.3496 | $19.19 | 20:02:22 21/11/2024 |
| 270 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.02 | $17.49 | 19:59:16 21/11/2024 |
| 271 | Balancer v2 (Polygon) |
METAL/SAND | $0.01265 | $16.04 | 20:02:22 21/11/2024 |
| 272 | Uniswap v3 (Polygon) |
WETH/SAND | $3,271.16 | $14.85 | 19:59:16 21/11/2024 |
| 273 | Giottus |
SAND/INR | $0.3326 | $13.50 | 20:17:19 21/11/2024 |
| 274 | 50x |
SAND/BTC | $0.3024 | $7.99 | 20:20:15 21/11/2024 |
| 275 | 50x |
SAND/USDT | $0.2654 | $7.02 | 20:20:15 21/11/2024 |
| 276 | QuickSwap |
WETH/SAND | $3,261.13 | $6.23 | 20:05:15 21/11/2024 |
| 277 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.4538 | $4.92 | 19:59:16 21/11/2024 |
| 278 |  Bitcoin.me |
SAND/KLV | $0.3238 | $2.65 | 20:20:15 21/11/2024 |
| 279 | Independent Reserve |
SAND/SGD | $0.3665 | $1.55 | 20:05:15 21/11/2024 |
| 280 | QuickSwap |
USDC.e/SAND | $1.04 | $0.5647 | 20:05:15 21/11/2024 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.4393 | $0.07951 | 19:00:25 21/11/2024 |
| 282 | Independent Reserve |
SAND/NZD | $0.3679 | $0.03686 | 20:05:15 21/11/2024 |
| 283 | Independent Reserve |
SAND/USD | $0.3679 | $0.03683 | 20:05:15 21/11/2024 |
| 284 |  Coinmetro |
SAND/EUR | $0.3512 | $0.00000001000 | 20:11:16 21/11/2024 |
| 285 | Coinmetro |
SAND/USD | $0.3511 | $0.00000001000 | 20:11:16 21/11/2024 |
| 286 | Coinmetro |
SAND/USDT | $0.3512 | $0.00000001000 | 20:11:16 21/11/2024 |
| 287 |  ZebPay |
SAND/INR | $0.004241 | $0 | 20:14:23 21/11/2024 |
| 288 |  WazirX |
SAND/INR | $0.3600 | $0 | 20:20:15 21/11/2024 |
| 289 | WazirX |
SAND/USDT | $0.3436 | $0 | 20:20:15 21/11/2024 |
| 290 | CoinJar |
SAND/EUR | $0.3437 | $0 | 20:05:15 21/11/2024 |
| 291 | CoinJar |
SAND/GBP | $0.3708 | $0 | 20:05:15 21/11/2024 |
| 292 | CoinJar |
SAND/USDC | $0.3450 | $0 | 20:05:15 21/11/2024 |
| 293 |  SmarDex |
WMATIC/SAND | $0.5081 | $0 | 20:08:15 21/11/2024 |
| 294 | ONUS Pro |
SAND/USDT | $0.3516 | $0 | 20:14:23 21/11/2024 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:20:58 21/11/2024, cặp giao dịch SAND/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $706,112,004 với tỷ giá $0.3518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.