Thị trường The Sandbox (SAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BTX Exchange | SAND/USDT | $0.2673 | $366,376,159 | 05:17:58 10/11/2024 |
2 | BTCC | SAND/USDT | $0.2673 | $150,747,425 | 05:20:58 10/11/2024 |
3 | HyperPay Futures | SAND/USDT | $0.2676 | $127,448,422 | 05:23:58 10/11/2024 |
4 | UEEx | SAND/USDT | $0.3941 | $53,925,923 | 05:17:58 10/11/2024 |
5 | TruBit Pro Exchange | SAND/USDT | $0.2666 | $34,056,292 | 05:05:58 10/11/2024 |
6 | Binance | SAND/USDT | $0.2660 | $33,347,758 | 04:56:58 10/11/2024 |
7 | Bitunix | SAND/USDT | $0.2665 | $20,232,827 | 04:59:58 10/11/2024 |
8 | VOOX Exchange | SAND/USDT | $0.2667 | $20,150,929 | 05:11:58 10/11/2024 |
9 | CoinW | SAND/USDT | $0.2665 | $19,652,040 | 04:59:58 10/11/2024 |
10 | OrangeX | SAND/USDT | $0.2661 | $13,008,784 | 04:59:58 10/11/2024 |
11 | Poloniex | SAND/USDT | $0.2664 | $12,581,609 | 05:05:15 10/11/2024 |
12 | DOEX | SAND/USDT | $0.2673 | $10,938,304 | 05:17:58 10/11/2024 |
13 | Bitoy | SAND/USDT | $0.2670 | $10,930,578 | 05:17:58 10/11/2024 |
14 | Tapbit | SAND/USDT | $0.2662 | $10,839,780 | 05:02:58 10/11/2024 |
15 | AscendEX (BitMax) | SAND/USDT | $0.2667 | $9,758,375 | 04:59:58 10/11/2024 |
16 | CoinCatch | SAND/USDT | $0.2668 | $8,626,963 | 05:17:58 10/11/2024 |
17 | Bybit | SAND/USDT | $0.2658 | $8,626,864 | 04:56:58 10/11/2024 |
18 | Aibit | SAND/USDT | $0.2665 | $8,402,268 | 05:02:58 10/11/2024 |
19 | Fairdesk | SAND/USDT | $0.2849 | $8,123,951 | 05:23:58 10/11/2024 |
20 | ZOOMEX | SAND/USDT | $0.2672 | $7,745,130 | 05:20:58 10/11/2024 |
21 | OKX | SAND/USDT | $0.2659 | $7,100,711 | 04:56:58 10/11/2024 |
22 | Batonex | SAND/USDT | $0.2667 | $6,830,272 | 05:05:58 10/11/2024 |
23 | Ourbit | SAND/USDT | $0.2666 | $6,694,649 | 04:59:58 10/11/2024 |
24 | BVOX | SAND/USDT | $0.2661 | $6,670,948 | 04:59:58 10/11/2024 |
25 | Binance | SAND/USDT | $0.2659 | $5,950,601 | 04:56:18 10/11/2024 |
26 | BlueBit | SAND/USDT | $0.2667 | $5,889,953 | 05:17:58 10/11/2024 |
27 | XEX | SAND/USDT | $0.2673 | $5,445,324 | 05:17:58 10/11/2024 |
28 | Upbit | SAND/KRW | $0.2646 | $5,332,951 | 04:59:15 10/11/2024 |
29 | Bitrue | SAND/USDT | $0.2665 | $5,116,639 | 04:59:58 10/11/2024 |
30 | Toobit | SAND/USDT | $0.2666 | $4,621,675 | 04:59:58 10/11/2024 |
31 | MEXC | SAND/USDT | $0.2665 | $4,055,375 | 04:59:58 10/11/2024 |
32 | LBank | SAND/USDT | $0.2666 | $3,330,377 | 04:59:58 10/11/2024 |
33 | HTX | SAND/USDT | $0.2663 | $3,201,377 | 04:59:15 10/11/2024 |
34 | BTSE | SAND/USDT | $0.2661 | $2,816,684 | 05:02:58 10/11/2024 |
35 | B2Z Exchange | SAND/USD | $0.2673 | $2,741,607 | 05:20:58 10/11/2024 |
36 | BITmarkets | SAND/USDT | $0.2667 | $2,728,195 | 05:05:58 10/11/2024 |
37 | Bitop | SAND/USDT | $0.2672 | $2,703,255 | 05:17:58 10/11/2024 |
38 | DigiFinex | SAND/USDT | $0.2663 | $2,685,880 | 04:59:15 10/11/2024 |
39 | UZX | SAND/USDT | $0.2664 | $2,304,021 | 04:59:58 10/11/2024 |
40 | WhiteBIT | SAND/USDT | $0.2664 | $2,287,109 | 04:59:58 10/11/2024 |
41 | Hibt | SAND/USDT | $0.3057 | $2,260,432 | 04:59:58 10/11/2024 |
42 | Bibox | SAND/USDT | $0.2658 | $2,169,740 | 05:17:20 10/11/2024 |
43 | SuperEx | SAND/USDT | $0.2660 | $2,119,717 | 05:17:20 10/11/2024 |
44 | WEEX | SAND/USDT | $0.2666 | $2,094,543 | 04:59:58 10/11/2024 |
45 | XT.COM | SAND/USD | $0.2662 | $1,999,150 | 04:59:58 10/11/2024 |
46 | Phemex | SAND/USDT | $0.2664 | $1,987,089 | 05:02:58 10/11/2024 |
47 | KCEX | SAND/USDT | $0.2666 | $1,890,376 | 04:59:58 10/11/2024 |
48 | BTX Exchange | SAND/USDT | $0.2663 | $1,832,032 | 05:17:20 10/11/2024 |
49 | XT.COM | SAND/USDT | $0.2663 | $1,773,238 | 04:59:15 10/11/2024 |
50 | OKX | SAND/USDT | $0.2660 | $1,750,133 | 04:56:18 10/11/2024 |
51 | BVOX | SAND/USDT | $0.2658 | $1,709,386 | 04:59:15 10/11/2024 |
52 | BingX | SAND/USDT | $0.2658 | $1,693,548 | 04:59:58 10/11/2024 |
53 | CoinW | SAND/USDT | $0.2660 | $1,411,584 | 04:59:15 10/11/2024 |
54 | Bybit | SAND/USDT | $0.2659 | $1,270,122 | 04:56:18 10/11/2024 |
55 | WhiteBIT | SAND/USDT | $0.2661 | $1,193,025 | 05:02:22 10/11/2024 |
56 | CoinUp.io | SAND/USDT | $0.2673 | $1,182,350 | 05:17:20 10/11/2024 |
57 | BXTEN | SAND/USDT | $0.2664 | $1,172,321 | 05:05:15 10/11/2024 |
58 | BYDFi | SAND/USDT | $0.2664 | $1,106,292 | 05:17:20 10/11/2024 |
59 | Hotcoin | SAND/USDT | $0.2658 | $993,719 | 04:59:15 10/11/2024 |
60 | LATOKEN | SAND/USDT | $0.2662 | $989,688 | 05:02:22 10/11/2024 |
61 | B2Z Exchange | SAND/USD | $0.2675 | $965,578 | 05:20:16 10/11/2024 |
62 | BITmarkets | SAND/USD | $0.2666 | $953,833 | 05:05:15 10/11/2024 |
63 | Binance | SAND/USD | $0.2657 | $917,760 | 04:56:58 10/11/2024 |
64 | Websea | SAND/USDT | $0.2666 | $877,079 | 05:11:21 10/11/2024 |
65 | Bitunix | SAND/USDT | $0.2662 | $784,694 | 04:59:15 10/11/2024 |
66 | GroveX | SAND/USDT | $0.2665 | $777,590 | 05:17:20 10/11/2024 |
67 | BTSE | SAND/USDT | $0.2658 | $743,356 | 05:02:22 10/11/2024 |
68 | B2Z Exchange | SAND/USDT | $0.2675 | $717,412 | 05:20:16 10/11/2024 |
69 | BITmarkets | SAND/USDT | $0.2666 | $711,062 | 05:05:15 10/11/2024 |
70 | DigiFinex | SAND/USDT | $0.2665 | $706,850 | 04:59:58 10/11/2024 |
71 | CoinCatch | SAND/USDT | $0.2669 | $643,336 | 05:17:20 10/11/2024 |
72 | TruBit Pro Exchange | SAND/USDT | $0.2666 | $597,804 | 05:05:15 10/11/2024 |
73 | Hibt | SAND/USDT | $0.2658 | $595,080 | 04:59:15 10/11/2024 |
74 | Phemex | SAND/USDT | $0.2662 | $594,119 | 05:02:22 10/11/2024 |
75 | Toobit | SAND/USDT | $0.2664 | $592,530 | 04:59:15 10/11/2024 |
76 | BYDFi | SAND/USDT | $0.2675 | $590,613 | 05:17:58 10/11/2024 |
77 | Ourbit | SAND/USDT | $0.2662 | $580,578 | 04:59:15 10/11/2024 |
78 | XEX | SAND/USDT | $0.2672 | $562,362 | 05:17:20 10/11/2024 |
79 | Aibit | SAND/USDT | $0.2663 | $555,518 | 05:02:22 10/11/2024 |
80 | Biconomy.com | SAND/USDT | $0.2662 | $544,715 | 04:59:15 10/11/2024 |
81 | Bithumb | SAND/KRW | $0.2646 | $541,100 | 04:59:15 10/11/2024 |
82 | BITFLEX | SAND/USDT | $0.2669 | $538,489 | 05:11:58 10/11/2024 |
83 | HTX | SAND/USDT | $0.2659 | $532,505 | 04:59:58 10/11/2024 |
84 | HitBTC | SAND/USDT | $0.2662 | $472,615 | 05:05:15 10/11/2024 |
85 | Gleec BTC | SAND/USDT | $0.2669 | $464,942 | 05:17:20 10/11/2024 |
86 | 3EX | SAND/USDT | $0.2665 | $427,660 | 05:11:21 10/11/2024 |
87 | Slex Exchange | SAND/USDT | $0.2665 | $421,076 | 05:02:22 10/11/2024 |
88 | Bullish | SAND/USDC | $0.2665 | $417,114 | 05:05:15 10/11/2024 |
89 | Coinbase Exchange | SAND/USD | $0.2659 | $391,498 | 04:56:18 10/11/2024 |
90 | KCEX | SAND/USDT | $0.2662 | $386,521 | 04:59:15 10/11/2024 |
91 | LBank | SAND/USDT | $0.2663 | $384,614 | 04:59:15 10/11/2024 |
92 | Koinpark | SAND/INR | $0.2704 | $370,303 | 05:17:20 10/11/2024 |
93 | BiFinance | SAND/USDT | $0.2662 | $363,668 | 05:02:22 10/11/2024 |
94 | BitMart | SAND/USDT | $0.2662 | $354,971 | 04:59:15 10/11/2024 |
95 | Bitget | SAND/USDT | $0.2663 | $324,807 | 04:59:15 10/11/2024 |
96 | KuCoin | SAND/USDT | $0.2660 | $319,819 | 04:59:15 10/11/2024 |
97 | MEXC | SAND/USDT | $0.2660 | $316,139 | 04:59:15 10/11/2024 |
98 | UEEx | SAND/USDT | $0.2671 | $297,209 | 05:17:20 10/11/2024 |
99 | Bitazza | SAND/USDT | $0.2661 | $294,445 | 05:17:20 10/11/2024 |
100 | 4E | SAND/USDT | $0.2670 | $294,237 | 05:17:20 10/11/2024 |
101 | FameEX | SAND/USDT | $0.2663 | $282,658 | 04:59:15 10/11/2024 |
102 | KuCoin | SAND/USDT | $0.2658 | $241,820 | 04:59:58 10/11/2024 |
103 | Bitrue | SAND/USDT | $0.2663 | $231,471 | 04:59:15 10/11/2024 |
104 | BtcTurk | Kripto | SAND/TRY | $0.2674 | $227,384 | 05:02:22 10/11/2024 |
105 | Bitrue | SAND/USDC | $0.2663 | $226,538 | 04:59:15 10/11/2024 |
106 | Binance | SAND/BTC | $0.2659 | $222,458 | 04:56:18 10/11/2024 |
107 | Gate.io | SAND/USDT | $0.2663 | $213,019 | 04:59:15 10/11/2024 |
108 | Binance | SAND/TRY | $0.2679 | $211,341 | 04:56:18 10/11/2024 |
109 | Tokenize Xchange | SAND/USD | $0.2644 | $211,101 | 05:17:20 10/11/2024 |
110 | OrangeX | SAND/USDT | $0.2659 | $205,534 | 04:59:15 10/11/2024 |
111 | BloFin | SAND/USDT | $0.2657 | $205,282 | 05:05:58 10/11/2024 |
112 | Dex-Trade | SAND/USDT | $0.2664 | $204,850 | 05:02:22 10/11/2024 |
113 | Tokenize Xchange | SAND/SGD | $0.2644 | $184,948 | 05:17:20 10/11/2024 |
114 | Koinbay | SAND/USDT | $0.2663 | $183,694 | 05:05:15 10/11/2024 |
115 | ZKE | SAND/USDT | $0.2671 | $183,112 | 05:17:20 10/11/2024 |
116 | TNNS PROX | SAND/USDT | $0.2671 | $183,112 | 05:17:20 10/11/2024 |
117 | SpireX | SAND/USDT | $0.2671 | $183,112 | 05:17:20 10/11/2024 |
118 | BIKA | SAND/USDT | $0.2671 | $178,491 | 05:17:20 10/11/2024 |
119 | Binance TR | SAND/TRY | $0.2679 | $172,191 | 04:59:15 10/11/2024 |
120 | DOEX | SAND/USDT | $0.2674 | $171,275 | 05:17:20 10/11/2024 |
121 | Bitoy | SAND/USDT | $0.2674 | $171,275 | 05:17:20 10/11/2024 |
122 | Coinstore | SAND/USDT | $0.2664 | $168,874 | 05:02:22 10/11/2024 |
123 | Pionex | SAND/USDT | $0.2665 | $161,912 | 04:59:58 10/11/2024 |
124 | AlphaX | SAND/USDT | $0.2676 | $149,881 | 05:23:58 10/11/2024 |
125 | AscendEX (BitMax) | SAND/USDT | $0.2673 | $147,998 | 04:59:15 10/11/2024 |
126 | CoinEx | SAND/USDT | $0.2665 | $137,270 | 05:05:15 10/11/2024 |
127 | Koinpark | SAND/USDT | $0.2669 | $120,147 | 05:17:20 10/11/2024 |
128 | BlueBit | SAND/USDT | $0.2664 | $111,386 | 05:17:20 10/11/2024 |
129 | BingX | SAND/USDT | $0.2661 | $107,540 | 04:59:15 10/11/2024 |
130 | Deepcoin | SAND/USDT | $0.2663 | $106,166 | 04:59:15 10/11/2024 |
131 | PointPay | SAND/USDT | $0.2663 | $99,660.67 | 05:02:22 10/11/2024 |
132 | QuickSwap v3 (Polygon) | WMATIC/SAND | $0.3780 | $98,910.04 | 05:02:22 10/11/2024 |
133 | OKX | SAND/USD | $0.2666 | $95,260.00 | 04:56:58 10/11/2024 |
134 | Bitkub | SAND/THB | $0.2635 | $91,201.43 | 05:02:22 10/11/2024 |
135 | ICRYPEX | SAND/USDT | $0.2670 | $88,679.93 | 05:11:21 10/11/2024 |
136 | Coinbase Exchange | SAND/USDT | $0.2659 | $88,118.79 | 04:56:18 10/11/2024 |
137 | Pionex | SAND/USDT | $0.2662 | $87,834.19 | 04:59:15 10/11/2024 |
138 | Bitrue | SAND/XRP | $0.2662 | $87,636.30 | 04:59:15 10/11/2024 |
139 | Bitcastle | SAND/USDT | $0.2670 | $81,293.71 | 05:17:20 10/11/2024 |
140 | Bitvavo | SAND/EUR | $0.2663 | $78,400.21 | 04:59:15 10/11/2024 |
141 | Tapbit | SAND/USDT | $0.2661 | $75,741.26 | 05:02:22 10/11/2024 |
142 | Bitci TR | SAND/TRY | $0.2670 | $72,579.96 | 05:17:20 10/11/2024 |
143 | BitMart | SAND/USDC | $0.2661 | $71,879.33 | 04:59:15 10/11/2024 |
144 | UZX | SAND/USDT | $0.2661 | $67,158.69 | 04:59:15 10/11/2024 |
145 | BitDelta | SAND/USDT | $0.2664 | $65,136.76 | 05:05:15 10/11/2024 |
146 | BigONE | SAND/USDT | $0.2658 | $61,835.28 | 05:02:22 10/11/2024 |
147 | BitStorage | SAND/USDT | $0.2667 | $61,828.34 | 05:11:21 10/11/2024 |
148 | BloFin | SAND/USDT | $0.2664 | $59,720.69 | 05:05:15 10/11/2024 |
149 | ProBit Global | SAND/USDT | $0.2660 | $56,497.34 | 04:59:15 10/11/2024 |
150 | Kraken | SAND/USD | $0.2662 | $52,074.65 | 04:59:15 10/11/2024 |
151 | Crypto.com Exchange | SAND/USD | $0.2665 | $51,820.49 | 04:59:15 10/11/2024 |
152 | Niza Global | SAND/USD | $0.2663 | $51,430.91 | 05:11:21 10/11/2024 |
153 | B2Z Exchange | SAND/USDC | $0.2672 | $51,133.95 | 05:20:16 10/11/2024 |
154 | BITmarkets | SAND/USDC | $0.2662 | $50,647.91 | 05:05:15 10/11/2024 |
155 | NexDAX | SAND/USDT | $0.2643 | $50,299.97 | 05:17:20 10/11/2024 |
156 | Crypto.com Exchange | SAND/USDT | $0.2668 | $49,135.01 | 04:59:15 10/11/2024 |
157 | Flipster | SAND/USDT | $0.2668 | $48,917.17 | 05:11:58 10/11/2024 |
158 | QuickSwap | WMATIC/SAND | $0.3784 | $46,789.24 | 05:05:15 10/11/2024 |
159 | Coincall | SAND/USD | $0.2675 | $44,930.66 | 05:23:58 10/11/2024 |
160 | BtcTurk | Kripto | SAND/USDT | $0.2663 | $42,982.76 | 05:02:22 10/11/2024 |
161 | Paribu | SAND/TRY | $0.2676 | $41,359.97 | 05:05:15 10/11/2024 |
162 | Delta Exchange | SAND/USDT | $0.2677 | $40,606.43 | 05:20:58 10/11/2024 |
163 | Bitexen | SAND/TRY | $0.2651 | $38,016.89 | 05:11:21 10/11/2024 |
164 | Nominex | SAND/USDT | $0.2662 | $37,821.83 | 05:05:15 10/11/2024 |
165 | Azbit | SAND/USDT | $0.2662 | $36,800.80 | 05:02:22 10/11/2024 |
166 | Uniswap v2 | SAND/WETH | $0.2645 | $36,343.88 | 04:59:15 10/11/2024 |
167 | Bitbank | SAND/JPY | $0.2661 | $35,803.55 | 05:02:22 10/11/2024 |
168 | Currency.com | SAND/USD | $0.2659 | $35,265.80 | 05:05:15 10/11/2024 |
169 | Kraken | SAND/USD | $0.2658 | $33,789.83 | 04:59:58 10/11/2024 |
170 | PrimeXBT | SAND/USDT | $0.2675 | $32,317.27 | 05:20:58 10/11/2024 |
171 | Binance | SAND/FDUSD | $0.2658 | $31,034.88 | 04:56:18 10/11/2024 |
172 | Bitcoiva | SAND/USDT | $0.2666 | $30,958.41 | 05:17:20 10/11/2024 |
173 | BankCEX | SAND/USDT | $0.2661 | $30,843.88 | 05:17:20 10/11/2024 |
174 | EXMO | SAND/USDC | $0.4061 | $28,281.12 | 05:05:15 10/11/2024 |
175 | Gemini | SAND/USD | $0.2661 | $27,734.75 | 04:59:15 10/11/2024 |
176 | Bitay | SAND/USDT | $0.2545 | $25,099.18 | 05:17:20 10/11/2024 |
177 | WhiteBIT | SAND/TRY | $0.2678 | $23,879.76 | 04:59:15 10/11/2024 |
178 | ONUS Pro | SAND/VNDC | $0.2662 | $23,790.86 | 05:17:58 10/11/2024 |
179 | DeGate | SAND/USDC | $0.2663 | $22,046.77 | 05:02:22 10/11/2024 |
180 | EXMO | SAND/USDT | $0.2664 | $20,251.39 | 05:05:15 10/11/2024 |
181 | EXMO.ME | SAND/USDT | $0.2665 | $20,239.64 | 05:11:21 10/11/2024 |
182 | SecondBTC | SAND/USDT | $0.2664 | $20,052.76 | 05:05:15 10/11/2024 |
183 | Kraken | SAND/EUR | $0.2666 | $20,008.83 | 04:59:15 10/11/2024 |
184 | Niza Global | SAND/EUR | $0.2666 | $19,773.06 | 05:11:21 10/11/2024 |
185 | Bit2Me | SAND/EUR | $0.2666 | $19,545.58 | 05:05:15 10/11/2024 |
186 | WOO X | SAND/USDT | $0.2664 | $19,291.24 | 05:05:58 10/11/2024 |
187 | Coinone | SAND/KRW | $0.2593 | $18,893.82 | 05:02:22 10/11/2024 |
188 | ProBit Global | SAND/BTC | $0.2660 | $16,994.44 | 04:59:15 10/11/2024 |
189 | Topcredit Int | SAND/USDT | $0.2671 | $14,860.44 | 05:17:20 10/11/2024 |
190 | OKX | SAND/USDC | $0.2661 | $14,794.01 | 04:56:18 10/11/2024 |
191 | Tokocrypto | SAND/USDT | $0.2662 | $14,128.85 | 04:59:15 10/11/2024 |
192 | VinDAX | SAND/USDT | $0.2658 | $13,577.37 | 05:17:20 10/11/2024 |
193 | WEEX | SAND/USDT | $0.2662 | $11,913.84 | 04:59:15 10/11/2024 |
194 | Indodax | SAND/IDR | $0.2655 | $11,611.80 | 05:05:15 10/11/2024 |
195 | ChangeNOW | SAND/BTC | $0.2936 | $11,178.56 | 05:17:20 10/11/2024 |
196 | Bybit | SAND/USDC | $0.2663 | $10,496.13 | 04:56:18 10/11/2024 |
197 | Bitlo | SAND/TRY | $0.2691 | $10,072.71 | 05:17:20 10/11/2024 |
198 | APX | SAND/USDT | $0.2675 | $9,488.17 | 05:20:58 10/11/2024 |
199 | Raydium | SAND/USDC | $0.2630 | $8,415.91 | 04:59:15 10/11/2024 |
200 | LCX Exchange | SAND/EUR | $0.2670 | $8,277.49 | 05:17:20 10/11/2024 |
201 | Korbit | SAND/KRW | $0.2646 | $8,224.85 | 05:05:15 10/11/2024 |
202 | Bybit | SAND/BTC | $0.2644 | $8,220.49 | 04:56:18 10/11/2024 |
203 | WOO X | SAND/USDT | $0.2666 | $8,209.09 | 05:05:15 10/11/2024 |
204 | Dex-Trade | SAND/BTC | $0.2661 | $8,193.04 | 05:02:22 10/11/2024 |
205 | Bitstamp | SAND/EUR | $0.2663 | $8,162.35 | 04:59:15 10/11/2024 |
206 | MAX Exchange | SAND/TWD | $0.2595 | $8,023.47 | 05:05:15 10/11/2024 |
207 | TRIV | SAND/IDR | $0.2676 | $7,118.60 | 05:17:20 10/11/2024 |
208 | TRIV | SAND/USDT | $0.2672 | $7,106.92 | 05:17:20 10/11/2024 |
209 | Bitfinex | SAND/USDT | $0.2662 | $6,232.20 | 04:59:58 10/11/2024 |
210 | Bitso | SAND/USD | $0.2658 | $6,118.86 | 05:02:22 10/11/2024 |
211 | MAX Exchange | SAND/USDT | $0.2665 | $4,668.36 | 05:05:15 10/11/2024 |
212 | Upbit | SAND/BTC | $0.2622 | $4,608.07 | 04:59:15 10/11/2024 |
213 | Bitazza | SAND/THB | $0.2657 | $3,546.38 | 05:17:20 10/11/2024 |
214 | Bitfinex | SAND/USDT | $0.2661 | $3,471.71 | 04:59:15 10/11/2024 |
215 | Bitfinex | SAND/USD | $0.2661 | $3,455.76 | 04:59:15 10/11/2024 |
216 | Kraken | SAND/GBP | $0.2638 | $3,286.79 | 04:59:15 10/11/2024 |
217 | Quidax | SAND/USDT | $0.2661 | $3,283.06 | 05:11:21 10/11/2024 |
218 | ACE | SAND/USDT | $0.2664 | $3,068.91 | 05:05:15 10/11/2024 |
219 | Binance.US | SAND/USDT | $0.2654 | $3,060.39 | 04:59:15 10/11/2024 |
220 | Binance TH | SAND/USDT | $0.2663 | $2,944.13 | 04:59:15 10/11/2024 |
221 | Coins.ph | SAND/PHP | $0.2723 | $2,751.36 | 05:05:15 10/11/2024 |
222 | Reku | SAND/IDR | $0.2683 | $2,231.18 | 05:05:15 10/11/2024 |
223 | CoinDCX | SAND/USDT | $0.2643 | $2,032.42 | 08:12:15 09/11/2024 |
224 | Uniswap v2 | SAND/REVV | $0.2608 | $1,909.41 | 04:59:15 10/11/2024 |
225 | Kraken | SAND/XBT | $0.2660 | $1,505.82 | 04:59:15 10/11/2024 |
226 | StormGain | SAND/USDT | $0.2656 | $1,290.88 | 05:17:58 10/11/2024 |
227 | Crypto.com Exchange | SAND/USD | $0.2615 | $924.78 | 04:59:58 10/11/2024 |
228 | Uniswap v3 (Polygon) | VCNT/SAND | $21.00 | $783.31 | 04:59:15 10/11/2024 |
229 | CEX.IO | SAND/USDT | $0.2671 | $548.25 | 05:05:15 10/11/2024 |
230 | Loopring Exchange | SAND/USDC | $0.2602 | $477.02 | 05:02:22 10/11/2024 |
231 | 50x | SAND/USDT | $0.6002 | $364.80 | 05:17:20 10/11/2024 |
232 | Independent Reserve | SAND/AUD | $0.2576 | $346.72 | 05:05:15 10/11/2024 |
233 | BTC Markets | SAND/AUD | $0.2542 | $332.47 | 05:05:15 10/11/2024 |
234 | Foxbit | SAND/BRL | $0.2677 | $324.22 | 05:05:15 10/11/2024 |
235 | CoinDCX | SAND/BTC | $0.2647 | $312.92 | 08:12:15 09/11/2024 |
236 | ONUS Pro | SAND/VNDC | $0.2669 | $271.30 | 05:17:20 10/11/2024 |
237 | NovaDAX | SAND/BRL | $0.2672 | $262.80 | 05:17:20 10/11/2024 |
238 | Bitcoin.me | SAND/KLV | $0.2724 | $262.64 | 05:20:16 10/11/2024 |
239 | Balancer v2 (Polygon) | SAND/TEL | $0.2641 | $215.26 | 05:02:22 10/11/2024 |
240 | Bitcoiva | SAND/INR | $0.2798 | $212.75 | 05:17:20 10/11/2024 |
241 | 50x | SAND/TUSD | $0.9575 | $191.47 | 05:17:20 10/11/2024 |
242 | Independent Reserve | SAND/SGD | $0.2562 | $185.91 | 05:05:15 10/11/2024 |
243 | 50x | SAND/ETH | $1.06 | $176.67 | 05:17:20 10/11/2024 |
244 | Bitstamp | SAND/USD | $0.2669 | $153.84 | 04:59:15 10/11/2024 |
245 | Globe Derivative Exchange | SAND/USD | $0.2671 | $100.00 | 05:17:58 10/11/2024 |
246 | 50x | SAND/BTC | $0.4930 | $98.55 | 05:17:20 10/11/2024 |
247 | digitalexchange.id | SAND/IDR | $0.2694 | $96.95 | 05:17:20 10/11/2024 |
248 | Giottus | SAND/USDT | $0.2596 | $72.43 | 05:17:20 10/11/2024 |
249 | GOPAX | SAND/KRW | $0.2503 | $68.17 | 05:11:21 10/11/2024 |
250 | Tokocrypto | SAND/BTC | $0.2660 | $53.14 | 04:59:15 10/11/2024 |
251 | Sushiswap v3 (Polygon) | WMATIC/SAND | $0.3782 | $50.24 | 05:17:20 10/11/2024 |
252 | Uniswap v3 (Polygon) | WMATIC/SAND | $0.3821 | $48.74 | 04:59:15 10/11/2024 |
253 | Unocoin | SAND/INR | $0.3288 | $36.82 | 05:17:20 10/11/2024 |
254 | KoinBX | SAND/INR | $0.2607 | $35.55 | 05:05:15 10/11/2024 |
255 | CEX.IO | SAND/USD | $0.2668 | $31.71 | 05:05:15 10/11/2024 |
256 | CEX.IO | SAND/EUR | $0.2679 | $30.62 | 05:05:15 10/11/2024 |
257 | OKCoin Japan | SAND/JPY | $0.2631 | $28.23 | 05:05:15 10/11/2024 |
258 | Giottus | SAND/INR | $0.2642 | $20.50 | 05:17:20 10/11/2024 |
259 | Bitbns | SAND/INR | $0.2962 | $5.02 | 05:17:20 10/11/2024 |
260 | Uniswap v3 (Polygon) | WETH/SAND | $3,082.83 | $3.22 | 04:59:15 10/11/2024 |
261 | SushiSwap (Polygon) | WMATIC/SAND | $0.3812 | $2.47 | 04:59:15 10/11/2024 |
262 | QuickSwap | WETH/SAND | $3,098.55 | $2.03 | 05:05:15 10/11/2024 |
263 | Balancer v2 (Polygon) | METAL/SAND | $0.01379 | $1.37 | 05:02:22 10/11/2024 |
264 | HitBTC | SAND/BTC | $0.2637 | $0.4220 | 05:05:15 10/11/2024 |
265 | Gleec BTC | SAND/BTC | $0.2636 | $0.4216 | 05:17:20 10/11/2024 |
266 | Uniswap v3 (Polygon) | WMATIC/SAND | $0.3859 | $0.2402 | 04:59:15 10/11/2024 |
267 | Independent Reserve | SAND/NZD | $0.2563 | $0.1132 | 05:05:15 10/11/2024 |
268 | QuickSwap | USDC.e/SAND | $1.01 | $0.06114 | 05:05:15 10/11/2024 |
269 | Poloniex | SAND/BTC | $0.2623 | $0 | 05:05:15 10/11/2024 |
270 | Independent Reserve | SAND/USD | $0.2562 | $0 | 05:05:15 10/11/2024 |
271 | OKX | SAND/EUR | $0.2541 | $0 | 04:56:18 10/11/2024 |
272 | ZebPay | SAND/INR | $0.003248 | $0 | 05:17:20 10/11/2024 |
273 | WazirX | SAND/INR | $0.3603 | $0 | 05:20:16 10/11/2024 |
274 | WazirX | SAND/USDT | $0.3438 | $0 | 05:20:16 10/11/2024 |
275 | Coinmetro | SAND/EUR | $0.2666 | $0 | 05:11:21 10/11/2024 |
276 | Coinmetro | SAND/USD | $0.2666 | $0 | 05:11:21 10/11/2024 |
277 | Coinmetro | SAND/USDT | $0.2665 | $0 | 05:11:21 10/11/2024 |
278 | Ripio | SAND/BRL | $0.2562 | $0 | 05:11:21 10/11/2024 |
279 | SmarDex | WMATIC/SAND | $0.3871 | $0 | 05:08:18 10/11/2024 |
280 | ONUS Pro | SAND/USDT | $0.2676 | $0 | 05:17:20 10/11/2024 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:17:58 10/11/2024, cặp giao dịch SAND/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,376,159 với tỷ giá $0.2673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.