Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SAND/USDT | $0.1767 | $55,446,334 | 04:57:16 19/11/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,981,653 | 04:57:15 19/11/2025 |
| 3 |  Millionero |
SAND/USDT | $0.1767 | $26,384,946 | 04:57:15 19/11/2025 |
| 4 |  Hotcoin |
SAND/USDT | $0.1772 | $26,300,992 | 04:58:33 19/11/2025 |
| 5 |  YUBIT |
SAND/USDT | $0.1768 | $24,366,919 | 04:57:16 19/11/2025 |
| 6 |  BTCC |
SAND/USDT | $0.1772 | $21,618,853 | 04:57:17 19/11/2025 |
| 7 |  WhiteBIT |
SAND/USDT | $0.1773 | $21,351,971 | 04:54:15 19/11/2025 |
| 8 |  Darkex Exchange |
SAND/USDT | $0.1767 | $18,560,011 | 04:57:17 19/11/2025 |
| 9 |  Biconomy.com |
SAND/USDT | $0.1768 | $18,441,416 | 04:57:15 19/11/2025 |
| 10 |  OneBullEx |
SAND/USDT | $0.1773 | $16,198,475 | 05:03:17 19/11/2025 |
| 11 |  Binance |
SAND/USDT | $0.1772 | $16,182,346 | 04:54:16 19/11/2025 |
| 12 |  Top.one |
SAND/USDT | $0.1773 | $12,826,351 | 05:03:16 19/11/2025 |
| 13 |  AscendEX |
SAND/USDT | $0.1773 | $9,987,513 | 04:54:15 19/11/2025 |
| 14 |  Batonex |
SAND/USDT | $0.1768 | $9,724,186 | 04:57:17 19/11/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.1782 | $9,606,584 | 04:30:16 19/11/2025 |
| 16 |  FameEX |
SAND/USDT | $0.1768 | $9,051,926 | 04:57:17 19/11/2025 |
| 17 |  CoinW |
SAND/USDT | $0.1768 | $7,917,219 | 04:57:18 19/11/2025 |
| 18 |  CoinP |
SAND/USDT | $0.1771 | $7,764,626 | 04:54:15 19/11/2025 |
| 19 |  Bybit |
SAND/USDT | $0.1771 | $7,550,244 | 04:54:17 19/11/2025 |
| 20 |  Tapbit |
SAND/USDT | $0.1768 | $7,063,652 | 04:57:16 19/11/2025 |
| 21 |  CoinCatch |
SAND/USDT | $0.1769 | $6,977,888 | 04:57:20 19/11/2025 |
| 22 | Hotcoin |
SAND/USDT | $0.1768 | $6,524,844 | 04:57:18 19/11/2025 |
| 23 |  CZR Exchange |
SAND/USDT | $0.1768 | $5,896,521 | 04:57:16 19/11/2025 |
| 24 |  Zedxion Exchange |
SAND/USDT | $0.1772 | $5,887,735 | 04:54:16 19/11/2025 |
| 25 |  BVOX |
SAND/USDT | $0.1768 | $5,340,397 | 04:57:16 19/11/2025 |
| 26 |  Echobit |
SAND/USDT | $0.1770 | $4,617,833 | 04:57:12 19/11/2025 |
| 27 |  OKX |
SAND/USDT | $0.1773 | $4,575,147 | 04:55:49 19/11/2025 |
| 28 |  CRMClick |
SAND/USDT | $0.1772 | $3,568,578 | 04:54:08 19/11/2025 |
| 29 |  HTX |
SAND/USDT | $0.1769 | $3,567,040 | 04:56:24 19/11/2025 |
| 30 | WhiteBIT |
SAND/USDT | $0.1773 | $3,138,957 | 04:54:07 19/11/2025 |
| 31 |  BTSE |
SAND/USDT | $0.1768 | $3,101,281 | 04:57:15 19/11/2025 |
| 32 |  B2Z Exchange |
SAND/USD | $0.1769 | $3,101,281 | 04:57:16 19/11/2025 |
| 33 |  Upbit |
SAND/KRW | $0.1795 | $3,101,047 | 04:56:53 19/11/2025 |
| 34 |  BITmarkets |
SAND/USDT | $0.1768 | $3,099,663 | 04:57:16 19/11/2025 |
| 35 | Ju.com |
SAND/USDT | $0.1775 | $3,042,523 | 04:51:15 19/11/2025 |
| 36 | OneBullEx |
SAND/USDT | $0.1772 | $2,872,360 | 05:03:12 19/11/2025 |
| 37 |  YEX |
SAND/USDT | $0.1768 | $2,753,825 | 04:57:17 19/11/2025 |
| 38 |  NovaEx |
SAND/USDT | $0.1768 | $2,630,925 | 04:57:16 19/11/2025 |
| 39 |  Bitrue |
SAND/USDT | $0.1768 | $2,540,694 | 04:57:17 19/11/2025 |
| 40 |  Bibox |
SAND/USDT | $0.2535 | $2,534,627 | 05:00:10 19/11/2025 |
| 41 |  Coinlocally |
SAND/USDT | $0.1771 | $2,510,978 | 04:54:18 19/11/2025 |
| 42 |  Zoomex |
SAND/USDT | $0.1767 | $2,312,367 | 04:57:18 19/11/2025 |
| 43 | CoinP |
SAND/USDT | $0.1773 | $2,295,206 | 04:54:07 19/11/2025 |
| 44 |  OrangeX |
SAND/USDT | $0.1777 | $2,291,619 | 04:33:15 19/11/2025 |
| 45 |  BlockFin |
SAND/USDT | $0.1767 | $2,244,760 | 04:57:16 19/11/2025 |
| 46 | B2Z Exchange |
SAND/USDT | $0.1768 | $2,132,013 | 05:00:10 19/11/2025 |
| 47 | BITmarkets |
SAND/USDT | $0.1771 | $2,130,510 | 05:00:11 19/11/2025 |
| 48 | BTSE |
SAND/USDT | $0.1770 | $2,126,816 | 04:57:09 19/11/2025 |
| 49 |  EasiCoin |
SAND/USDT | $0.1768 | $2,075,976 | 04:57:16 19/11/2025 |
| 50 |  DigiFinex |
SAND/USDT | $0.1769 | $2,062,994 | 04:57:11 19/11/2025 |
| 51 | Binance |
SAND/USDT | $0.1770 | $1,925,493 | 04:56:42 19/11/2025 |
| 52 | BlockFin |
SAND/USDT | $0.1772 | $1,629,163 | 05:00:12 19/11/2025 |
| 53 |  Cofinex |
SAND/USDT | $0.1767 | $1,575,289 | 04:57:18 19/11/2025 |
| 54 |  WEEX |
SAND/USDT | $0.1768 | $1,573,021 | 04:57:17 19/11/2025 |
| 55 |  Bitget |
SAND/USDT | $0.1771 | $1,569,634 | 04:54:16 19/11/2025 |
| 56 |  Poloniex |
SAND/USDT | $0.1773 | $1,568,884 | 04:57:23 19/11/2025 |
| 57 |  Toobit |
SAND/USDT | $0.1768 | $1,551,370 | 04:57:17 19/11/2025 |
| 58 |  BitbabyExchange |
SAND/USDT | $0.1768 | $1,551,099 | 04:57:16 19/11/2025 |
| 59 | Coinlocally |
SAND/USDT | $0.1768 | $1,511,317 | 05:00:08 19/11/2025 |
| 60 | YEX |
SAND/USDT | $0.1769 | $1,498,304 | 05:00:12 19/11/2025 |
| 61 |  VOOX Exchange |
SAND/USDT | $0.1767 | $1,465,091 | 04:57:19 19/11/2025 |
| 62 | Millionero |
SAND/USDT | $0.1768 | $1,413,332 | 04:57:11 19/11/2025 |
| 63 |  Bitcastle |
SAND/USDT | $0.1767 | $1,409,886 | 04:57:18 19/11/2025 |
| 64 |  4E |
SAND/USDT | $0.1769 | $1,331,797 | 04:57:07 19/11/2025 |
| 65 |  GroveX |
SAND/USDT | $0.1774 | $1,306,029 | 04:57:11 19/11/2025 |
| 66 |  Bitop |
SAND/USDT | $0.1768 | $1,285,727 | 04:57:15 19/11/2025 |
| 67 | BITmarkets |
SAND/USD | $0.1769 | $1,282,087 | 05:00:11 19/11/2025 |
| 68 | B2Z Exchange |
SAND/USD | $0.1769 | $1,282,087 | 05:00:10 19/11/2025 |
| 69 |  MEXC |
SAND/USDT | $0.1772 | $1,169,232 | 04:54:15 19/11/2025 |
| 70 | YUBIT |
SAND/USDT | $0.1769 | $1,159,977 | 04:57:11 19/11/2025 |
| 71 |  Aivora Exchange |
SAND/USDT | $0.1767 | $1,148,211 | 04:57:18 19/11/2025 |
| 72 |  Phemex |
SAND/USDT | $0.1768 | $1,050,491 | 04:57:17 19/11/2025 |
| 73 |  Websea |
SAND/USDT | $0.1774 | $1,047,010 | 04:51:09 19/11/2025 |
| 74 |  BloFin |
SAND/USDT | $0.1772 | $976,460 | 05:00:11 19/11/2025 |
| 75 |  BitradeX |
SAND/USDT | $0.1769 | $938,099 | 05:00:08 19/11/2025 |
| 76 |  Bithumb |
SAND/KRW | $0.1788 | $879,717 | 04:59:53 19/11/2025 |
| 77 |  Hyperliquid |
SAND/USD | $0.1773 | $825,842 | 04:54:16 19/11/2025 |
| 78 | TruBit Pro Exchange |
SAND/USDT | $0.1770 | $784,501 | 05:00:11 19/11/2025 |
| 79 | BVOX |
SAND/USDT | $0.1770 | $734,591 | 04:57:17 19/11/2025 |
| 80 |  Bitunix |
SAND/USDT | $0.1768 | $688,798 | 04:57:16 19/11/2025 |
| 81 | CoinW |
SAND/USDT | $0.1779 | $627,987 | 04:36:11 19/11/2025 |
| 82 | OKX |
SAND/USDT | $0.1768 | $591,405 | 04:56:53 19/11/2025 |
| 83 |  Gems Trade |
SAND/USDT | $0.1769 | $590,880 | 05:00:10 19/11/2025 |
| 84 |  Coinbase Exchange |
SAND/USD | $0.1769 | $588,631 | 04:56:58 19/11/2025 |
| 85 | Biconomy.com |
SAND/USDT | $0.1769 | $540,140 | 04:57:07 19/11/2025 |
| 86 |  Coinstore |
SAND/USDT | $0.1770 | $512,590 | 04:57:07 19/11/2025 |
| 87 | Bybit |
SAND/USDT | $0.1776 | $506,453 | 04:54:09 19/11/2025 |
| 88 | FameEX |
SAND/USDT | $0.1768 | $478,260 | 04:57:08 19/11/2025 |
| 89 |  UZX |
SAND/USDT | $0.1774 | $459,832 | 04:54:07 19/11/2025 |
| 90 |  LBank |
SAND/USDT | $0.1770 | $448,806 | 04:57:09 19/11/2025 |
| 91 | BTCC |
SAND/USDT | $0.1772 | $443,008 | 04:57:08 19/11/2025 |
| 92 | DigiFinex |
SAND/USDT | $0.1769 | $415,734 | 04:57:15 19/11/2025 |
| 93 | MEXC |
SAND/USDT | $0.1774 | $402,996 | 04:54:07 19/11/2025 |
| 94 | HTX |
SAND/USDT | $0.1773 | $402,967 | 04:51:16 19/11/2025 |
| 95 | CRMClick |
SAND/USDT | $0.1771 | $402,797 | 04:54:17 19/11/2025 |
| 96 | WhiteBIT |
SAND/USDC | $0.1784 | $394,037 | 04:54:07 19/11/2025 |
| 97 |  XXKK |
SAND/USDT | $0.1769 | $390,334 | 05:00:08 19/11/2025 |
| 98 | Toobit |
SAND/USDT | $0.1770 | $389,105 | 04:57:13 19/11/2025 |
| 99 |  BitMart |
SAND/USDT | $0.1774 | $339,594 | 04:57:07 19/11/2025 |
| 100 | Darkex Exchange |
SAND/USDT | $0.1769 | $322,393 | 05:00:26 19/11/2025 |
| 101 |  Coinflare |
SAND/USDT | $0.1767 | $297,843 | 04:57:16 19/11/2025 |
| 102 |  SuperEx |
SAND/USDT | $0.1761 | $297,571 | 04:57:13 19/11/2025 |
| 103 | Phemex |
SAND/USDT | $0.1766 | $291,067 | 04:57:09 19/11/2025 |
| 104 | Tapbit |
SAND/USDT | $0.1769 | $287,287 | 04:57:11 19/11/2025 |
| 105 |  KuCoin |
SAND/USDT | $0.1773 | $270,667 | 04:54:18 19/11/2025 |
| 106 | WhiteBIT |
SAND/TRY | $0.1782 | $268,944 | 04:54:07 19/11/2025 |
| 107 |  KCEX |
SAND/USDT | $0.1769 | $260,531 | 04:57:07 19/11/2025 |
| 108 |  HitBTC |
SAND/USDT | $0.1770 | $256,686 | 05:00:08 19/11/2025 |
| 109 |  Gleec BTC |
SAND/USDT | $0.1770 | $256,686 | 05:00:11 19/11/2025 |
| 110 | UZX |
SAND/USDT | $0.1768 | $255,966 | 04:57:23 19/11/2025 |
| 111 |  Bitazza |
SAND/USDT | $0.1775 | $246,154 | 05:00:09 19/11/2025 |
| 112 | KuCoin |
SAND/USDT | $0.1772 | $245,149 | 04:56:23 19/11/2025 |
| 113 |  BYDFi |
SAND/USDT | $0.2088 | $238,289 | 04:57:16 19/11/2025 |
| 114 | BITmarkets |
SAND/USDC | $0.1770 | $231,394 | 05:00:11 19/11/2025 |
| 115 | B2Z Exchange |
SAND/USDC | $0.1769 | $231,267 | 05:00:10 19/11/2025 |
| 116 | Binance |
SAND/USDC | $0.1771 | $229,237 | 04:56:42 19/11/2025 |
| 117 |  Gate |
SAND/USDT | $0.1771 | $221,575 | 04:54:19 19/11/2025 |
| 118 |  Ourbit |
SAND/USDT | $0.1774 | $213,482 | 04:54:08 19/11/2025 |
| 119 | NovaEx |
SAND/USDT | $0.1768 | $211,100 | 05:00:11 19/11/2025 |
| 120 |  BitTap |
SAND/USDT | $0.1768 | $206,314 | 04:57:18 19/11/2025 |
| 121 |  Azbit |
SAND/USDT | $0.1769 | $203,606 | 04:57:07 19/11/2025 |
| 122 | Zoomex |
SAND/USDT | $0.1776 | $202,553 | 04:54:11 19/11/2025 |
| 123 | Binance |
SAND/TRY | $0.1774 | $193,127 | 04:56:42 19/11/2025 |
| 124 |  Hibt |
SAND/USDT | $0.1770 | $191,894 | 04:57:08 19/11/2025 |
| 125 | Bitget |
SAND/USDT | $0.1773 | $186,361 | 04:54:08 19/11/2025 |
| 126 |  CEEX exchange |
SAND/USDT | $0.1770 | $177,608 | 05:00:11 19/11/2025 |
| 127 |  BitKan |
SAND/USDT | $0.1770 | $174,762 | 05:00:12 19/11/2025 |
| 128 |  MGBX |
SAND/USDT | $0.1767 | $173,014 | 04:57:17 19/11/2025 |
| 129 |  BingX |
SAND/USDT | $0.1769 | $163,134 | 04:57:07 19/11/2025 |
| 130 |  Deepcoin |
SAND/USDT | $0.1769 | $159,537 | 04:57:07 19/11/2025 |
| 131 | Bitunix |
SAND/USDT | $0.1769 | $150,622 | 04:57:07 19/11/2025 |
| 132 |  AstralX |
SAND/USDT | $0.1770 | $147,429 | 05:00:11 19/11/2025 |
| 133 | AscendEX |
SAND/USDT | $0.1771 | $139,905 | 04:54:07 19/11/2025 |
| 134 | VOOX Exchange |
SAND/USDT | $0.1769 | $133,134 | 04:57:08 19/11/2025 |
| 135 |  CoinEx |
SAND/USDT | $0.1770 | $123,511 | 04:59:53 19/11/2025 |
| 136 |  BiFinance |
SAND/USDT | $0.1770 | $118,968 | 04:57:11 19/11/2025 |
| 137 |  BigONE |
SAND/USDT | $0.1775 | $117,562 | 04:57:07 19/11/2025 |
| 138 | OrangeX |
SAND/USDT | $0.1777 | $115,224 | 04:36:09 19/11/2025 |
| 139 |  CoinChief |
SAND/USDT | $0.1770 | $114,228 | 05:00:11 19/11/2025 |
| 140 |  Pionex |
SAND/USDT | $0.1770 | $113,646 | 04:57:08 19/11/2025 |
| 141 |  Kraken |
SAND/USD | $0.1771 | $111,510 | 04:59:55 19/11/2025 |
| 142 | BloFin |
SAND/USDT | $0.1775 | $107,109 | 04:45:22 19/11/2025 |
| 143 | CZR Exchange |
SAND/USDT | $0.1769 | $105,215 | 05:00:12 19/11/2025 |
| 144 | Koinbay |
SAND/USDT | $0.1769 | $105,067 | 04:57:09 19/11/2025 |
| 145 |  CoinUp.io |
SAND/USDT | $0.1772 | $99,711.01 | 04:54:18 19/11/2025 |
| 146 |  LeveX |
SAND/USDT | $0.1768 | $97,661.92 | 04:57:16 19/11/2025 |
| 147 | Gate |
SAND/USDT | $0.1769 | $97,066.65 | 04:56:54 19/11/2025 |
| 148 |  UEEx |
SAND/USDT | $0.1773 | $96,254.16 | 05:03:10 19/11/2025 |
| 149 |  SecondBTC |
SAND/USDT | $0.1770 | $88,957.76 | 05:00:13 19/11/2025 |
| 150 | BitbabyExchange |
SAND/USDT | $0.1769 | $88,865.90 | 05:00:07 19/11/2025 |
| 151 |  Dex-Trade |
SAND/USDT | $0.1771 | $79,598.64 | 04:57:14 19/11/2025 |
| 152 | Bitrue |
SAND/XRP | $0.1769 | $76,388.75 | 04:57:07 19/11/2025 |
| 153 |  Qmall Exchange |
SAND/USDT | $0.1770 | $74,373.91 | 05:00:15 19/11/2025 |
| 154 |  Cryptomus |
SAND/USDT | $0.1774 | $73,956.70 | 04:54:11 19/11/2025 |
| 155 |  Picol |
SAND/USDT | $0.1769 | $71,491.56 | 05:00:10 19/11/2025 |
| 156 | BitMart |
SAND/USDC | $0.1775 | $70,295.11 | 04:57:07 19/11/2025 |
| 157 |  EXMO |
SAND/USDT | $0.1768 | $65,557.58 | 04:57:11 19/11/2025 |
| 158 |  EXMO.ME |
SAND/USDT | $0.1768 | $65,434.67 | 05:00:10 19/11/2025 |
| 159 |  BitDelta |
SAND/USDT | $0.1770 | $64,837.07 | 05:00:11 19/11/2025 |
| 160 |  ONUS Pro |
SAND/VNDC | $0.1773 | $64,636.92 | 04:54:16 19/11/2025 |
| 161 |  ZKE |
SAND/USDT | $0.1769 | $63,128.88 | 05:00:13 19/11/2025 |
| 162 |  ICRYPEX |
SAND/USDT | $0.1778 | $60,337.71 | 05:00:13 19/11/2025 |
| 163 |  Coinbase International Exchange |
SAND/USDC | $0.1793 | $60,311.23 | 04:57:15 19/11/2025 |
| 164 |  LCX Exchange |
SAND/EUR | $0.1800 | $59,910.57 | 04:57:08 19/11/2025 |
| 165 |  BIT |
SAND/USDT | $0.1771 | $51,723.78 | 05:03:03 19/11/2025 |
| 166 | Cofinex |
SAND/USDT | $0.1767 | $51,655.38 | 05:00:10 19/11/2025 |
| 167 | CoinCatch |
SAND/USDT | $0.1769 | $50,532.23 | 05:00:08 19/11/2025 |
| 168 |  Binance TR |
SAND/TRY | $0.1774 | $48,160.16 | 04:57:12 19/11/2025 |
| 169 | CoinUp.io |
SAND/USDT | $0.1775 | $47,880.60 | 04:54:11 19/11/2025 |
| 170 | Bitcastle |
SAND/USDT | $0.1769 | $47,877.79 | 05:00:15 19/11/2025 |
| 171 | BIT |
SAND/USDT | $0.1788 | $46,617.76 | 04:57:57 19/11/2025 |
| 172 |  BtcTurk | Kripto |
SAND/TRY | $0.1774 | $44,276.86 | 04:55:23 19/11/2025 |
| 173 |  PointPay |
SAND/USDT | $0.1770 | $43,768.72 | 04:57:07 19/11/2025 |
| 174 | Binance |
SAND/BTC | $0.1775 | $43,060.60 | 04:56:42 19/11/2025 |
| 175 |  All InX |
SAND/USDT | $0.1769 | $41,109.85 | 05:00:10 19/11/2025 |
| 176 | BYDFi |
SAND/USDT | $0.1774 | $40,059.16 | 04:54:07 19/11/2025 |
| 177 | Coinbase Exchange |
SAND/USDT | $0.1771 | $38,465.33 | 04:56:58 19/11/2025 |
| 178 | MGBX |
SAND/USDT | $0.1770 | $36,842.95 | 05:00:11 19/11/2025 |
| 179 | Binance |
SAND/FDUSD | $0.1769 | $36,833.79 | 04:56:42 19/11/2025 |
| 180 |  Delta Exchange |
SAND/USDT | $0.1767 | $36,368.31 | 05:03:17 19/11/2025 |
| 181 |  Paribu |
SAND/TRY | $0.1767 | $35,946.33 | 04:56:53 19/11/2025 |
| 182 | NovaEx |
SAND/USDC | $0.1770 | $35,794.51 | 05:00:11 19/11/2025 |
| 183 |  LATOKEN |
SAND/USDT | $0.1926 | $35,044.18 | 04:57:07 19/11/2025 |
| 184 |  Nivex |
SAND/USDT | $0.1769 | $33,832.86 | 05:00:08 19/11/2025 |
| 185 |  Bitkub |
SAND/THB | $0.2189 | $33,572.87 | 04:57:12 19/11/2025 |
| 186 |  Coinone |
SAND/KRW | $0.1817 | $33,539.66 | 04:59:54 19/11/2025 |
| 187 |  Coincall |
SAND/USD | $0.1774 | $33,508.67 | 05:03:16 19/11/2025 |
| 188 |  Niza.io |
SAND/USD | $0.1775 | $27,584.71 | 04:54:07 19/11/2025 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.1780 | $26,811.24 | 04:57:11 19/11/2025 |
| 190 | Bitrue |
SAND/USDC | $0.1769 | $24,891.45 | 04:57:07 19/11/2025 |
| 191 |  Bullish |
SAND/USDC | $0.1772 | $24,265.52 | 04:57:11 19/11/2025 |
| 192 |  Bitbank |
SAND/JPY | $0.1775 | $23,192.58 | 04:57:11 19/11/2025 |
| 193 |  BitStorage |
SAND/USDT | $0.1771 | $20,128.48 | 05:00:08 19/11/2025 |
| 194 |  XBO.com |
SAND/USDT | $0.1769 | $19,995.76 | 05:00:11 19/11/2025 |
| 195 | XBO.com |
SAND/USDC | $0.1768 | $19,787.79 | 05:00:11 19/11/2025 |
| 196 | Pionex |
SAND/USDT | $0.1768 | $19,062.00 | 04:57:16 19/11/2025 |
| 197 | EXMO |
SAND/USDC | $0.1772 | $18,664.49 | 04:57:11 19/11/2025 |
| 198 | LeveX |
SAND/USDT | $0.1770 | $17,337.73 | 05:00:08 19/11/2025 |
| 199 | Kraken |
SAND/EUR | $0.1774 | $16,624.13 | 04:59:55 19/11/2025 |
| 200 | Crypto.com Exchange |
SAND/USDT | $0.1777 | $16,269.65 | 04:57:11 19/11/2025 |
| 201 |  Bit2Me |
SAND/EUR | $0.1774 | $16,114.88 | 04:57:07 19/11/2025 |
| 202 |  BlueBit |
SAND/USDT | $0.1774 | $15,812.32 | 04:57:12 19/11/2025 |
| 203 |  Uniswap v2 |
SAND/WETH | $0.1767 | $15,375.83 | 04:54:59 19/11/2025 |
| 204 |  Bitstamp by Robinhood |
SAND/USD | $0.1799 | $15,097.14 | 04:59:53 19/11/2025 |
| 205 |  Blynex |
SAND/USDT | $0.1776 | $14,853.28 | 04:48:07 19/11/2025 |
| 206 | Kraken |
SAND/XBT | $0.1783 | $13,208.06 | 04:59:55 19/11/2025 |
| 207 |  Bitvavo |
SAND/EUR | $0.1775 | $12,981.38 | 04:57:12 19/11/2025 |
| 208 | BtcTurk | Kripto |
SAND/USDT | $0.1790 | $11,749.89 | 04:55:23 19/11/2025 |
| 209 | Bitrue |
SAND/USDT | $0.1770 | $11,431.91 | 04:57:07 19/11/2025 |
| 210 |  Gemini |
SAND/USD | $0.1850 | $11,339.25 | 04:59:53 19/11/2025 |
| 211 |  Globe Derivative Exchange |
SAND/USD | $0.1770 | $11,177.00 | 04:57:18 19/11/2025 |
| 212 | HitBTC |
SAND/BTC | $0.1770 | $10,787.54 | 05:00:08 19/11/2025 |
| 213 | Gleec BTC |
SAND/BTC | $0.1770 | $10,787.54 | 05:00:11 19/11/2025 |
| 214 | OKX |
SAND/USD | $0.1773 | $10,768.28 | 04:56:24 19/11/2025 |
| 215 | WEEX |
SAND/USDT | $0.1770 | $10,194.08 | 04:57:08 19/11/2025 |
| 216 |  Koinpark |
SAND/INR | $0.1844 | $10,118.52 | 04:54:07 19/11/2025 |
| 217 | YEX |
SAND/USDC | $0.1768 | $10,072.23 | 05:00:12 19/11/2025 |
| 218 |  Indodax |
SAND/IDR | $0.1787 | $9,724.31 | 05:02:53 19/11/2025 |
| 219 |  TGEX |
SAND/USDT | $0.1768 | $9,480.66 | 04:57:15 19/11/2025 |
| 220 | Koinpark |
SAND/USDT | $0.1774 | $8,966.08 | 04:54:07 19/11/2025 |
| 221 |  QuickSwap |
WMATIC/SAND | $0.1486 | $7,729.11 | 03:23:09 19/11/2025 |
| 222 |  MAX Exchange |
SAND/USDT | $0.1842 | $7,009.71 | 04:57:07 19/11/2025 |
| 223 |  Binance TH |
SAND/USDT | $0.1770 | $6,255.31 | 04:57:07 19/11/2025 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1486 | $5,756.65 | 04:34:01 19/11/2025 |
| 225 |  HyperPay Futures |
SAND/USDT | $0.1772 | $5,326.75 | 05:03:18 19/11/2025 |
| 226 |  Uniswap v3 (Polygon) |
WETH/SAND | $3,089.25 | $5,310.97 | 04:12:01 19/11/2025 |
| 227 |  Dzengi.com |
SAND/USD | $0.1770 | $5,213.29 | 05:00:11 19/11/2025 |
| 228 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1485 | $5,032.65 | 04:39:55 19/11/2025 |
| 229 | Niza.io |
SAND/EUR | $0.1774 | $4,111.64 | 04:54:07 19/11/2025 |
| 230 |  Kanga Exchange |
SAND/USDC | $0.1771 | $4,040.89 | 04:57:07 19/11/2025 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1774 | $3,734.80 | 04:09:11 19/11/2025 |
| 232 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1769 | $3,723.08 | 04:57:11 19/11/2025 |
| 233 | PointPay |
SAND/USDC | $0.1770 | $3,105.19 | 04:57:07 19/11/2025 |
| 234 |  SunX |
SAND/USDT | $0.1768 | $3,082.29 | 04:57:18 19/11/2025 |
| 235 |  BTC Markets |
SAND/AUD | $0.1707 | $2,166.91 | 05:00:09 19/11/2025 |
| 236 | TGEX |
SAND/USDT | $0.1768 | $2,106.66 | 04:57:07 19/11/2025 |
| 237 | Bybit |
SAND/USDC | $0.1800 | $2,101.09 | 04:54:09 19/11/2025 |
| 238 |  VinDAX |
SAND/USDT | $0.1770 | $2,051.47 | 05:00:12 19/11/2025 |
| 239 |  PrimeXBT |
SAND/USDT | $0.1771 | $1,923.18 | 05:03:15 19/11/2025 |
| 240 |  Binance.US |
SAND/USD | $0.1631 | $1,659.05 | 04:59:53 19/11/2025 |
| 241 |  Bitlo |
SAND/TRY | $0.1773 | $1,599.30 | 04:57:08 19/11/2025 |
| 242 |  TRIV |
SAND/IDR | $0.1775 | $1,447.24 | 05:00:17 19/11/2025 |
| 243 | TRIV |
SAND/USDT | $0.1770 | $1,446.83 | 05:00:17 19/11/2025 |
| 244 | Bitazza |
SAND/THB | $0.1784 | $1,446.74 | 04:57:13 19/11/2025 |
| 245 |  Bitso |
SAND/USD | $0.1778 | $1,394.66 | 04:59:53 19/11/2025 |
| 246 |  Tokocrypto |
SAND/USDT | $0.1770 | $1,257.40 | 04:57:11 19/11/2025 |
| 247 | Kanga Exchange |
SAND/USDT | $0.1774 | $1,185.74 | 04:57:07 19/11/2025 |
| 248 |  WOO X |
SAND/USDT | $0.1774 | $996.03 | 04:54:07 19/11/2025 |
| 249 |  Korbit |
SAND/KRW | $0.1801 | $886.33 | 04:57:07 19/11/2025 |
| 250 | MAX Exchange |
SAND/TWD | $0.1848 | $840.39 | 04:57:07 19/11/2025 |
| 251 |  NexDAX |
SAND/USDT | $0.1760 | $774.00 | 04:57:12 19/11/2025 |
| 252 |  WazirX |
SAND/INR | $0.1812 | $735.79 | 05:03:08 19/11/2025 |
| 253 | WazirX |
SAND/USDT | $0.1767 | $701.68 | 05:03:08 19/11/2025 |
| 254 | Binance.US |
SAND/USDT | $0.1728 | $666.68 | 04:59:23 19/11/2025 |
| 255 | ONUS Pro |
SAND/VNDC | $0.1780 | $650.15 | 04:54:11 19/11/2025 |
| 256 |  Coins.ph |
SAND/PHP | $0.2434 | $636.38 | 05:00:08 19/11/2025 |
| 257 | Crypto.com Exchange |
SAND/USD | $0.1777 | $580.00 | 04:54:18 19/11/2025 |
| 258 |  Ndax |
SAND/CAD | $0.1751 | $504.06 | 05:00:11 19/11/2025 |
| 259 |  Giottus |
SAND/INR | $0.1841 | $459.01 | 03:51:12 19/11/2025 |
| 260 |  GOPAX |
SAND/KRW | $0.1784 | $449.49 | 05:00:12 19/11/2025 |
| 261 |  Young Platform |
SAND/EUR | $0.1798 | $447.54 | 04:54:12 19/11/2025 |
| 262 | Giottus |
SAND/USDT | $0.1791 | $444.04 | 03:51:12 19/11/2025 |
| 263 |  5DAX |
SAND/USDT | $0.1751 | $341.84 | 04:57:11 19/11/2025 |
| 264 |  Independent Reserve |
SAND/AUD | $0.2264 | $333.02 | 05:00:09 19/11/2025 |
| 265 | Bitstamp by Robinhood |
SAND/EUR | $0.1784 | $332.13 | 04:59:53 19/11/2025 |
| 266 |  ZebPay |
SAND/INR | $0.1880 | $254.31 | 05:00:11 19/11/2025 |
| 267 |  Foxbit |
SAND/BRL | $0.1787 | $212.95 | 05:00:13 19/11/2025 |
| 268 | OKX |
SAND/EUR | $0.1772 | $199.64 | 04:56:53 19/11/2025 |
| 269 |  Bitcoiva |
SAND/USDT | $0.1770 | $198.17 | 05:00:12 19/11/2025 |
| 270 | Uniswap v2 |
SAND/REVV | $0.1766 | $181.59 | 19:09:11 18/11/2025 |
| 271 |  CoinDCX |
SAND/USDT | $0.1769 | $172.55 | 05:00:11 19/11/2025 |
| 272 |  Flipster |
SAND/USDT | $0.1791 | $148.05 | 04:57:17 19/11/2025 |
| 273 | Upbit |
SAND/BTC | $0.1779 | $72.09 | 04:56:24 19/11/2025 |
| 274 |  OKJ |
SAND/JPY | $0.1800 | $42.57 | 04:57:08 19/11/2025 |
| 275 |  Reku |
SAND/IDR | $0.1769 | $34.33 | 05:00:13 19/11/2025 |
| 276 | Bitcoiva |
SAND/INR | $0.1850 | $33.91 | 05:00:12 19/11/2025 |
| 277 |  Bitfinex |
SAND/USDT | $0.1794 | $30.49 | 04:57:15 19/11/2025 |
| 278 |  NovaDAX |
SAND/BRL | $0.1712 | $26.03 | 04:57:07 19/11/2025 |
| 279 |  CEX.IO |
SAND/USD | $0.1771 | $23.05 | 04:57:07 19/11/2025 |
| 280 | CEX.IO |
SAND/USDT | $0.1769 | $22.35 | 04:57:07 19/11/2025 |
| 281 | Tokocrypto |
SAND/BTC | $0.1775 | $22.12 | 04:57:11 19/11/2025 |
| 282 |  ChangeNOW |
SAND/BTC | $0.1792 | $21.65 | 04:57:07 19/11/2025 |
| 283 | WOO X |
SAND/USDT | $0.1772 | $19.99 | 04:54:15 19/11/2025 |
| 284 | CEX.IO |
SAND/EUR | $0.1775 | $18.72 | 04:57:07 19/11/2025 |
| 285 |  KoinBX |
SAND/USDT | $0.5235 | $17.55 | 05:00:10 19/11/2025 |
| 286 | KoinBX |
SAND/INR | $0.2981 | $5.37 | 05:00:10 19/11/2025 |
| 287 |  Unocoin |
SAND/INR | $0.1920 | $3.84 | 04:57:11 19/11/2025 |
| 288 | Independent Reserve |
SAND/SGD | $0.2262 | $3.82 | 05:00:09 19/11/2025 |
| 289 | Independent Reserve |
SAND/USD | $0.2250 | $3.80 | 05:00:09 19/11/2025 |
| 290 | QuickSwap |
WETH/SAND | $3,110.54 | $2.14 | 03:15:53 19/11/2025 |
| 291 |  Bitcoin.me |
SAND/KLV | $0.1828 | $2.03 | 19:24:07 13/11/2025 |
| 292 |  Bitbns |
SAND/INR | $0.1694 | $1.34 | 05:00:11 19/11/2025 |
| 293 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1500 | $0.2347 | 01:57:49 19/11/2025 |
| 294 | Poloniex |
SAND/BTC | $0.1775 | $0 | 04:57:23 19/11/2025 |
| 295 |  zondacrypto |
SAND/USDC | $0.1793 | $0 | 05:00:16 19/11/2025 |
| 296 | Independent Reserve |
SAND/NZD | $0.2263 | $0 | 05:00:09 19/11/2025 |
| 297 |  Coinmetro |
SAND/USD | $0.1769 | $0 | 05:00:09 19/11/2025 |
| 298 | Coinmetro |
SAND/USDT | $0.1769 | $0 | 05:00:09 19/11/2025 |
| 299 |  CoinJar |
SAND/AUD | $0.1735 | $0 | 04:57:33 19/11/2025 |
| 300 | CoinJar |
SAND/EUR | $0.6368 | $0 | 04:57:33 19/11/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 19/11/2025, cặp giao dịch SAND/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,446,334 với tỷ giá $0.1767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.