Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08190 | $71,699,860 | 08:00:07 21/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,007,453 | 08:00:15 21/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08200 | $27,556,036 | 08:00:15 21/03/2026 |
| 4 |  Binance |
SAND/USDT | $0.08191 | $11,345,482 | 07:54:16 21/03/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.08192 | $9,438,131 | 07:57:15 21/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08190 | $8,765,436 | 07:54:15 21/03/2026 |
| 7 |  Batonex |
SAND/USDT | $0.08197 | $7,622,896 | 08:00:16 21/03/2026 |
| 8 |  CoinW |
SAND/USDT | $0.08189 | $7,617,279 | 07:57:17 21/03/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08192 | $6,450,536 | 07:57:17 21/03/2026 |
| 10 |  WHXEX |
SAND/USDT | $0.08196 | $6,283,398 | 08:00:16 21/03/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.08196 | $6,283,398 | 08:00:17 21/03/2026 |
| 12 |  Millionero |
SAND/USDT | $0.08194 | $6,038,901 | 08:00:15 21/03/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.08193 | $5,186,143 | 07:57:15 21/03/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08190 | $4,913,906 | 08:00:15 21/03/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.08210 | $4,751,725 | 08:00:08 21/03/2026 |
| 16 |  BTDUex |
SAND/USDT | $0.08180 | $4,642,334 | 07:57:08 21/03/2026 |
| 17 |  BTSE |
SAND/USDT | $0.08188 | $4,427,138 | 07:54:15 21/03/2026 |
| 18 |  Tapbit |
SAND/USDT | $0.08200 | $4,407,400 | 07:57:15 21/03/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.08199 | $4,269,453 | 08:03:15 21/03/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.08195 | $4,259,602 | 08:00:15 21/03/2026 |
| 21 |  BVOX |
SAND/USDT | $0.08191 | $3,743,167 | 07:57:15 21/03/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08194 | $3,563,319 | 08:00:15 21/03/2026 |
| 23 |  Bybit |
SAND/USDT | $0.08187 | $3,252,384 | 07:54:16 21/03/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.08154 | $2,851,513 | 07:54:15 21/03/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.08187 | $2,792,445 | 07:54:16 21/03/2026 |
| 26 |  YEX |
SAND/USDT | $0.08192 | $2,746,444 | 07:57:16 21/03/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.08219 | $2,611,448 | 07:57:09 21/03/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2536 | $2,535,658 | 08:00:12 21/03/2026 |
| 29 |  Echobit |
SAND/USDT | $0.08199 | $2,448,499 | 07:57:09 21/03/2026 |
| 30 |  BTCC |
SAND/USDT | $0.08200 | $2,379,116 | 07:57:16 21/03/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.08193 | $1,889,430 | 07:57:18 21/03/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.08191 | $1,773,993 | 07:54:19 21/03/2026 |
| 33 |  Poloniex |
SAND/USDT | $0.08590 | $1,750,989 | 07:55:23 21/03/2026 |
| 34 |  EasiCoin |
SAND/USDT | $0.08197 | $1,712,353 | 08:00:16 21/03/2026 |
| 35 |  AstralX |
SAND/USDT | $0.08190 | $1,665,056 | 08:00:11 21/03/2026 |
| 36 |  BloFin |
SAND/USDT | $0.08219 | $1,566,235 | 07:57:07 21/03/2026 |
| 37 |  MEXC |
SAND/USDT | $0.08193 | $1,540,602 | 07:57:16 21/03/2026 |
| 38 |  Toobit |
SAND/USDT | $0.08193 | $1,296,991 | 07:57:16 21/03/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.08202 | $1,251,960 | 07:54:07 21/03/2026 |
| 40 |  NovaEx |
SAND/USDT | $0.08198 | $1,170,228 | 08:00:16 21/03/2026 |
| 41 |  KTX |
SAND/USDT | $0.08200 | $1,152,136 | 08:00:12 21/03/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.08210 | $1,136,461 | 08:00:10 21/03/2026 |
| 43 |  HTX |
SAND/USDT | $0.08208 | $1,101,803 | 07:59:24 21/03/2026 |
| 44 | BlockFin |
SAND/USDT | $0.08190 | $1,097,037 | 07:57:15 21/03/2026 |
| 45 | CoinP |
SAND/USDT | $0.08200 | $1,090,427 | 08:00:10 21/03/2026 |
| 46 |  Gate |
SAND/USDT | $0.08181 | $1,089,439 | 07:54:19 21/03/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.08191 | $974,467 | 07:57:15 21/03/2026 |
| 48 | Binance |
SAND/USDT | $0.08200 | $956,059 | 07:56:54 21/03/2026 |
| 49 |  Ourbit |
SAND/USDT | $0.08193 | $944,786 | 07:57:17 21/03/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.08205 | $940,269 | 08:00:07 21/03/2026 |
| 51 | YEX |
SAND/USDT | $0.08200 | $920,024 | 08:00:12 21/03/2026 |
| 52 | Coinlocally |
SAND/USDT | $0.08190 | $913,327 | 08:00:07 21/03/2026 |
| 53 |  BitMart |
SAND/USDC | $0.08205 | $911,167 | 07:57:08 21/03/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.08190 | $895,774 | 08:00:18 21/03/2026 |
| 55 |  Upbit |
SAND/KRW | $0.08105 | $849,126 | 07:56:23 21/03/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.08193 | $789,014 | 08:00:17 21/03/2026 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.08192 | $773,633 | 07:57:16 21/03/2026 |
| 58 |  EagleX |
SAND/USDT | $0.08196 | $759,970 | 08:00:15 21/03/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.08207 | $717,618 | 08:00:10 21/03/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.08192 | $692,652 | 07:57:15 21/03/2026 |
| 61 | Millionero |
SAND/USDT | $0.08190 | $662,777 | 08:00:13 21/03/2026 |
| 62 | KTX |
SAND/USDT | $0.08197 | $646,232 | 08:00:15 21/03/2026 |
| 63 |  Bitget |
SAND/USDT | $0.08182 | $565,068 | 07:54:16 21/03/2026 |
| 64 |  Cofinex |
SAND/USDT | $0.08187 | $564,625 | 08:00:17 21/03/2026 |
| 65 |  VOOX Exchange |
SAND/USDT | $0.08200 | $546,196 | 08:00:18 21/03/2026 |
| 66 | BVOX |
SAND/USDT | $0.08199 | $527,776 | 07:57:09 21/03/2026 |
| 67 |  Phemex |
SAND/USDT | $0.08190 | $524,670 | 07:57:17 21/03/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.08171 | $519,737 | 07:59:23 21/03/2026 |
| 69 |  Websea |
SAND/USDT | $0.08210 | $485,174 | 08:00:13 21/03/2026 |
| 70 | BTCC |
SAND/USDT | $0.08200 | $477,943 | 07:57:12 21/03/2026 |
| 71 | EagleX |
SAND/USDT | $0.08190 | $476,262 | 08:00:10 21/03/2026 |
| 72 | YUBIT |
SAND/USDT | $0.08190 | $475,698 | 07:57:07 21/03/2026 |
| 73 |  4E |
SAND/USDT | $0.08190 | $475,526 | 07:54:12 21/03/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.08179 | $444,054 | 07:42:15 21/03/2026 |
| 75 | BitMart |
SAND/USDT | $0.08199 | $443,256 | 07:57:08 21/03/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.08200 | $423,512 | 07:57:16 21/03/2026 |
| 77 |  GroveX |
SAND/USDT | $0.08195 | $381,133 | 07:54:12 21/03/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.08191 | $361,148 | 07:57:17 21/03/2026 |
| 79 | CoinW |
SAND/USDT | $0.08207 | $355,302 | 07:57:10 21/03/2026 |
| 80 |  Coinstore |
SAND/USDT | $0.08218 | $342,720 | 07:57:11 21/03/2026 |
| 81 |  Hyperliquid |
SAND/USD | $0.08193 | $295,220 | 07:57:26 21/03/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.08210 | $291,645 | 08:00:16 21/03/2026 |
| 83 | Biconomy.com |
SAND/USDT | $0.08199 | $291,583 | 07:57:10 21/03/2026 |
| 84 |  BiFinance |
SAND/USDT | $0.08199 | $269,739 | 07:57:10 21/03/2026 |
| 85 | Phemex |
SAND/USDT | $0.08229 | $267,628 | 07:57:10 21/03/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.08199 | $263,701 | 07:57:08 21/03/2026 |
| 87 | Tapbit |
SAND/USDT | $0.08199 | $262,897 | 07:57:11 21/03/2026 |
| 88 |  CoinUp.io |
SAND/USDT | $0.08190 | $260,439 | 07:57:21 21/03/2026 |
| 89 |  UZX |
SAND/USDT | $0.08200 | $245,182 | 07:57:12 21/03/2026 |
| 90 |  Bitazza |
SAND/USDT | $0.08180 | $242,667 | 08:00:11 21/03/2026 |
| 91 | MEXC |
SAND/USDT | $0.08189 | $225,667 | 07:48:07 21/03/2026 |
| 92 |  BitGW Exchange |
SAND/USDT | $0.08190 | $224,671 | 08:03:11 21/03/2026 |
| 93 |  Coinflare |
SAND/USDT | $0.08200 | $215,852 | 08:00:15 21/03/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.08189 | $211,512 | 07:48:10 21/03/2026 |
| 95 |  OKX |
SAND/USDT | $0.08190 | $210,912 | 07:56:23 21/03/2026 |
| 96 |  LBank |
SAND/USDT | $0.08204 | $209,009 | 07:57:08 21/03/2026 |
| 97 | Toobit |
SAND/USDT | $0.08200 | $200,294 | 07:57:11 21/03/2026 |
| 98 |  XXKK |
SAND/USDT | $0.08205 | $191,602 | 08:00:07 21/03/2026 |
| 99 | UZX |
SAND/USDT | $0.08178 | $172,271 | 07:45:15 21/03/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.08149 | $169,638 | 07:57:10 21/03/2026 |
| 101 |  MGBX |
SAND/USDT | $0.08194 | $163,615 | 08:00:16 21/03/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.08199 | $160,442 | 07:57:09 21/03/2026 |
| 103 |  ASTX |
SAND/USDT | $0.08200 | $160,038 | 08:00:10 21/03/2026 |
| 104 | OrangeX |
SAND/USDT | $0.08180 | $155,420 | 07:54:12 21/03/2026 |
| 105 | AscendEX |
SAND/USDT | $0.08189 | $152,717 | 07:57:08 21/03/2026 |
| 106 | Binance |
SAND/USDC | $0.08201 | $143,775 | 07:56:54 21/03/2026 |
| 107 |  CEEX exchange |
SAND/USDT | $0.08200 | $142,521 | 08:03:07 21/03/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.08200 | $127,660 | 07:57:00 21/03/2026 |
| 109 | BITmarkets |
SAND/USD | $0.08195 | $121,348 | 08:00:11 21/03/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.08205 | $117,782 | 08:00:09 21/03/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.08204 | $117,779 | 08:00:16 21/03/2026 |
| 112 |  BitKan |
SAND/USDT | $0.08190 | $117,738 | 08:00:12 21/03/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.08215 | $114,771 | 08:03:12 21/03/2026 |
| 114 | Binance |
SAND/TRY | $0.08220 | $104,460 | 07:56:54 21/03/2026 |
| 115 | Bitunix |
SAND/USDT | $0.08179 | $102,994 | 07:42:12 21/03/2026 |
| 116 | WhiteBIT |
SAND/USDC | $0.08207 | $100,723 | 07:54:07 21/03/2026 |
| 117 | Ourbit |
SAND/USDT | $0.08209 | $97,573.31 | 07:57:08 21/03/2026 |
| 118 |  Hibt |
SAND/USDT | $0.08199 | $95,484.96 | 07:57:09 21/03/2026 |
| 119 |  BitTap |
SAND/USDT | $0.08197 | $92,221.73 | 08:00:19 21/03/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.08193 | $89,217.44 | 07:57:28 21/03/2026 |
| 121 |  ONUS Pro |
SAND/VNDC | $0.08189 | $83,435.64 | 07:57:16 21/03/2026 |
| 122 | HTX |
SAND/USDT | $0.08193 | $78,463.97 | 07:57:24 21/03/2026 |
| 123 |  BingX |
SAND/USDT | $0.08209 | $78,399.87 | 07:57:08 21/03/2026 |
| 124 | BITmarkets |
SAND/USDT | $0.08195 | $76,063.63 | 08:00:11 21/03/2026 |
| 125 | BTSE |
SAND/USDT | $0.08190 | $75,721.00 | 07:54:07 21/03/2026 |
| 126 | B2Z Exchange |
SAND/USDT | $0.08215 | $73,144.32 | 08:03:12 21/03/2026 |
| 127 |  LeveX |
SAND/USDT | $0.08196 | $69,962.75 | 08:00:15 21/03/2026 |
| 128 | VOOX Exchange |
SAND/USDT | $0.08210 | $69,600.21 | 08:00:13 21/03/2026 |
| 129 | idax exchange |
SAND/USDT | $0.08200 | $69,562.57 | 08:00:13 21/03/2026 |
| 130 | WHXEX |
SAND/USDT | $0.08200 | $69,556.51 | 08:00:09 21/03/2026 |
| 131 | Koinbay |
SAND/USDT | $0.08200 | $69,378.47 | 08:00:12 21/03/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.08204 | $64,709.36 | 07:57:08 21/03/2026 |
| 133 |  Globe Derivative Exchange |
SAND/USD | $0.08204 | $62,322.57 | 08:00:17 21/03/2026 |
| 134 |  Ekbit |
SAND/USDT | $0.08196 | $61,657.15 | 08:00:16 21/03/2026 |
| 135 | BloFin |
SAND/USDT | $0.08190 | $61,110.38 | 07:57:16 21/03/2026 |
| 136 |  KoinBX |
SAND/INR | $0.08398 | $58,889.25 | 08:00:12 21/03/2026 |
| 137 | KoinBX |
SAND/USDT | $0.08200 | $58,889.25 | 08:00:12 21/03/2026 |
| 138 |  Pionex |
SAND/USDT | $0.08199 | $58,056.55 | 07:57:10 21/03/2026 |
| 139 | WhiteBIT |
SAND/TRY | $0.08216 | $57,634.16 | 07:54:07 21/03/2026 |
| 140 |  Dex-Trade |
SAND/USDT | $0.08209 | $56,341.73 | 07:57:08 21/03/2026 |
| 141 | MEXC |
SAND/USDC | $0.08179 | $54,483.23 | 07:48:07 21/03/2026 |
| 142 |  BigONE |
SAND/USDT | $0.08194 | $53,579.63 | 07:57:08 21/03/2026 |
| 143 |  Picol |
SAND/USDT | $0.08200 | $51,273.01 | 08:00:11 21/03/2026 |
| 144 | MGBX |
SAND/USDT | $0.08200 | $51,026.95 | 08:00:12 21/03/2026 |
| 145 | Cofinex |
SAND/USDT | $0.08180 | $50,237.61 | 08:00:08 21/03/2026 |
| 146 | Bitrue |
SAND/XRP | $0.08229 | $49,544.16 | 07:57:08 21/03/2026 |
| 147 |  SecondBTC |
SAND/USDT | $0.08190 | $48,870.26 | 08:00:08 21/03/2026 |
| 148 |  Azbit |
SAND/USDT | $0.08209 | $47,632.45 | 07:57:10 21/03/2026 |
| 149 |  EXMO |
SAND/USDT | $0.08195 | $45,866.72 | 08:00:10 21/03/2026 |
| 150 |  EXMO.ME |
SAND/USDT | $0.08195 | $45,866.72 | 08:00:10 21/03/2026 |
| 151 | BitbabyExchange |
SAND/USDT | $0.08219 | $44,859.95 | 07:57:09 21/03/2026 |
| 152 |  Binance TR |
SAND/TRY | $0.08221 | $44,033.57 | 07:57:08 21/03/2026 |
| 153 | FameEX |
SAND/USDT | $0.08179 | $43,799.31 | 07:57:08 21/03/2026 |
| 154 |  ZKE |
SAND/USDT | $0.08200 | $41,737.21 | 08:00:12 21/03/2026 |
| 155 |  Kraken |
SAND/USD | $0.08190 | $40,777.73 | 07:59:54 21/03/2026 |
| 156 | Bybit |
SAND/USDT | $0.08180 | $40,750.95 | 07:54:09 21/03/2026 |
| 157 |  KCEX |
SAND/USDT | $0.08220 | $40,154.74 | 07:57:08 21/03/2026 |
| 158 |  TGEX |
SAND/USDT | $0.08197 | $37,044.83 | 08:00:15 21/03/2026 |
| 159 |  Qmall Exchange |
SAND/USDT | $0.08200 | $36,626.49 | 08:00:10 21/03/2026 |
| 160 |  AllinX |
SAND/USDT | $0.08200 | $35,966.00 | 08:00:10 21/03/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.08200 | $34,587.59 | 08:00:14 21/03/2026 |
| 162 | KuCoin |
SAND/USDT | $0.08185 | $29,725.16 | 07:56:53 21/03/2026 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.08232 | $27,582.85 | 07:59:53 21/03/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.08120 | $26,510.66 | 08:00:08 21/03/2026 |
| 165 | Bitget |
SAND/USDT | $0.08180 | $26,395.32 | 07:54:07 21/03/2026 |
| 166 | Bitrue |
SAND/USDC | $0.08206 | $25,908.00 | 07:57:08 21/03/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.08200 | $24,273.46 | 07:57:10 21/03/2026 |
| 168 |  BitStorage |
SAND/USDT | $0.08210 | $23,917.01 | 08:00:08 21/03/2026 |
| 169 |  Coincall |
SAND/USD | $0.08202 | $23,490.94 | 08:06:15 21/03/2026 |
| 170 |  Bitkub |
SAND/THB | $0.08281 | $21,816.86 | 07:57:08 21/03/2026 |
| 171 |  BitDelta |
SAND/USDT | $0.08200 | $20,928.32 | 08:00:10 21/03/2026 |
| 172 | EXMO |
SAND/USDC | $0.08200 | $18,631.73 | 08:00:10 21/03/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.08200 | $18,631.73 | 08:00:10 21/03/2026 |
| 174 |  CoinEx |
SAND/USDT | $0.08199 | $16,734.15 | 07:59:53 21/03/2026 |
| 175 | Zoomex |
SAND/USDT | $0.08179 | $16,300.05 | 07:57:11 21/03/2026 |
| 176 |  Coinone |
SAND/KRW | $0.08161 | $15,855.27 | 07:59:53 21/03/2026 |
| 177 |  Bitvavo |
SAND/EUR | $0.08210 | $15,847.40 | 07:57:09 21/03/2026 |
| 178 |  LATOKEN |
SAND/USDT | $0.08189 | $15,464.92 | 07:57:07 21/03/2026 |
| 179 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.64 | 08:00:13 21/03/2026 |
| 180 |  Paribu |
SAND/TRY | $0.08220 | $14,243.60 | 08:00:53 21/03/2026 |
| 181 |  BYDFi |
SAND/USDT | $0.08191 | $13,755.23 | 08:00:16 21/03/2026 |
| 182 |  Aerodrome SlipStream |
WETH/SAND | $2,150.32 | $12,580.28 | 07:52:33 21/03/2026 |
| 183 |  Crypto.com Exchange |
SAND/USDT | $0.08182 | $11,760.70 | 07:54:08 21/03/2026 |
| 184 | Gate |
SAND/USDT | $0.08195 | $11,293.95 | 07:56:24 21/03/2026 |
| 185 |  QuickSwap |
WMATIC/SAND | $0.09799 | $11,074.68 | 07:43:29 21/03/2026 |
| 186 | LeveX |
SAND/USDT | $0.08200 | $11,019.08 | 08:00:09 21/03/2026 |
| 187 |  Niza.io |
SAND/USD | $0.08190 | $10,285.70 | 07:57:11 21/03/2026 |
| 188 | Gleec BTC |
SAND/BTC | $0.08208 | $9,925.33 | 08:00:09 21/03/2026 |
| 189 | HitBTC |
SAND/BTC | $0.08208 | $9,925.06 | 08:00:16 21/03/2026 |
| 190 |  WEEX |
SAND/USDT | $0.08199 | $9,839.37 | 07:57:09 21/03/2026 |
| 191 |  Bullish |
SAND/USDC | $0.08221 | $9,654.48 | 08:00:11 21/03/2026 |
| 192 | Pionex |
SAND/USDT | $0.08194 | $9,417.73 | 07:57:15 21/03/2026 |
| 193 | BYDFi |
SAND/USDT | $0.08210 | $9,167.39 | 08:00:07 21/03/2026 |
| 194 |  Cryptomus |
SAND/USDT | $0.08185 | $9,138.28 | 07:57:14 21/03/2026 |
| 195 | Crypto.com Exchange |
SAND/USD | $0.08197 | $9,131.37 | 07:54:08 21/03/2026 |
| 196 |  XBO.com |
SAND/USDT | $0.08190 | $9,032.41 | 07:54:11 21/03/2026 |
| 197 | XBO.com |
SAND/USDC | $0.08212 | $9,021.22 | 07:54:11 21/03/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.08190 | $8,066.94 | 08:03:12 21/03/2026 |
| 199 | YEX |
SAND/USDC | $0.08200 | $7,524.87 | 08:00:12 21/03/2026 |
| 200 |  Uniswap v2 |
SAND/WETH | $0.08201 | $7,249.62 | 04:29:23 21/03/2026 |
| 201 | BITmarkets |
SAND/USDC | $0.08195 | $7,081.40 | 08:00:11 21/03/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.08212 | $6,861.92 | 08:03:12 21/03/2026 |
| 203 |  Bitstamp by Robinhood |
SAND/USD | $0.08184 | $6,597.71 | 07:59:23 21/03/2026 |
| 204 |  Bitso |
SAND/USD | $0.08113 | $6,448.93 | 07:59:55 21/03/2026 |
| 205 |  MAX Exchange |
SAND/USDT | $0.08650 | $6,290.24 | 08:00:16 21/03/2026 |
| 206 | Bitrue |
SAND/USDT | $0.08200 | $5,648.00 | 07:57:08 21/03/2026 |
| 207 |  Koinpark |
SAND/INR | $0.08228 | $4,986.94 | 08:03:07 21/03/2026 |
| 208 |  Bit2Me |
SAND/EUR | $0.08239 | $4,345.75 | 08:00:12 21/03/2026 |
| 209 | Koinpark |
SAND/USDT | $0.08210 | $4,313.00 | 08:03:07 21/03/2026 |
| 210 | Kraken |
SAND/EUR | $0.08239 | $4,294.55 | 07:59:24 21/03/2026 |
| 211 | Binance |
SAND/BTC | $0.08202 | $4,287.18 | 07:56:54 21/03/2026 |
| 212 |  Uniswap v3 (Polygon) |
WETH/SAND | $2,151.12 | $4,283.55 | 05:05:23 21/03/2026 |
| 213 |  Ndax |
SAND/CAD | $0.08011 | $4,095.13 | 08:03:11 21/03/2026 |
| 214 |  PrimeXBT |
SAND/USDT | $0.08200 | $4,059.70 | 08:03:16 21/03/2026 |
| 215 |  Blynex |
SAND/USDT | $0.08205 | $3,765.39 | 08:00:10 21/03/2026 |
| 216 |  HyperPay Futures |
SAND/USDT | $0.08207 | $3,666.99 | 08:06:16 21/03/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.08196 | $3,463.65 | 08:00:16 21/03/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT | $0.08177 | $3,403.07 | 06:16:45 21/03/2026 |
| 219 |  Independent Reserve |
SAND/AUD | $0.09648 | $3,309.62 | 08:00:12 21/03/2026 |
| 220 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09802 | $2,940.65 | 07:43:29 21/03/2026 |
| 221 | TGEX |
SAND/USDT | $0.08190 | $2,841.27 | 08:00:10 21/03/2026 |
| 222 |  Kanga Exchange |
SAND/USDC | $0.08170 | $2,835.10 | 07:57:11 21/03/2026 |
| 223 |  Nivex |
SAND/USDT | $0.08200 | $2,732.96 | 08:03:10 21/03/2026 |
| 224 | SunX |
SAND/USDT | $0.08196 | $2,475.68 | 08:00:17 21/03/2026 |
| 225 |  Ulink |
SAND/USDT | $0.08196 | $2,308.24 | 08:00:18 21/03/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08213 | $1,852.56 | 07:59:23 21/03/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.08220 | $1,767.38 | 07:57:11 21/03/2026 |
| 228 | Kanga Exchange |
SAND/USDT | $0.08189 | $1,724.61 | 07:57:11 21/03/2026 |
| 229 | BtcTurk | Kripto |
SAND/USDT | $0.08119 | $1,667.08 | 07:59:53 21/03/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09854 | $1,222.24 | 06:26:39 21/03/2026 |
| 231 |  Indodax |
SAND/IDR | $0.08227 | $1,201.52 | 08:02:25 21/03/2026 |
| 232 | Niza.io |
SAND/EUR | $0.08239 | $1,072.79 | 07:57:11 21/03/2026 |
| 233 |  TRIV |
SAND/IDR | $0.08221 | $1,061.70 | 08:00:14 21/03/2026 |
| 234 | TRIV |
SAND/USDT | $0.08200 | $1,061.59 | 08:00:14 21/03/2026 |
| 235 | Uniswap v2 |
SAND/REVV | $0.08229 | $973.05 | 07:59:23 21/03/2026 |
| 236 | MAX Exchange |
SAND/TWD | $0.08119 | $942.57 | 08:00:16 21/03/2026 |
| 237 | Kraken |
SAND/GBP | $0.08190 | $934.68 | 07:59:54 21/03/2026 |
| 238 |  Coinbase International Exchange |
SAND/USDC | $0.08098 | $884.85 | 08:03:15 21/03/2026 |
| 239 |  PointPay |
SAND/USDT | $0.08179 | $873.11 | 07:57:07 21/03/2026 |
| 240 | Coinbase Exchange |
SAND/USDT | $0.08210 | $773.42 | 07:56:31 21/03/2026 |
| 241 | ONUS Pro |
SAND/VNDC | $0.08210 | $756.89 | 07:57:10 21/03/2026 |
| 242 |  Bitbank |
SAND/JPY | $0.08260 | $725.33 | 07:57:07 21/03/2026 |
| 243 |  OKJ |
SAND/JPY | $0.08227 | $677.41 | 08:00:12 21/03/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.07613 | $630.64 | 08:00:09 21/03/2026 |
| 245 |  Flipster |
SAND/USDT | $0.08183 | $626.01 | 08:00:16 21/03/2026 |
| 246 |  Coins.ph |
SAND/PHP | $0.2387 | $624.19 | 08:00:11 21/03/2026 |
| 247 |  Bitcoiva |
SAND/INR | $0.08239 | $599.79 | 08:00:08 21/03/2026 |
| 248 |  Reku |
SAND/IDR | $0.08369 | $589.35 | 08:00:15 21/03/2026 |
| 249 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05500 | $498.05 | 05:59:35 21/03/2026 |
| 250 |  zondacrypto |
SAND/USDC | $0.08250 | $484.29 | 08:00:12 21/03/2026 |
| 251 | OKX |
SAND/USD | $0.08254 | $467.44 | 07:56:53 21/03/2026 |
| 252 |  Young Platform |
SAND/EUR | $0.08146 | $329.48 | 07:57:08 21/03/2026 |
| 253 |  Gemini |
SAND/USD | $0.08275 | $322.79 | 07:59:54 21/03/2026 |
| 254 |  WOO X |
SAND/USDT | $0.08200 | $301.00 | 07:57:15 21/03/2026 |
| 255 |  Binance TH |
SAND/USDT | $0.08199 | $264.23 | 07:57:08 21/03/2026 |
| 256 |  NexDAX |
SAND/USDT | $0.08120 | $245.17 | 08:03:14 21/03/2026 |
| 257 | Bitazza |
SAND/THB | $0.08232 | $227.81 | 08:00:11 21/03/2026 |
| 258 |  Korbit |
SAND/KRW | $0.08171 | $201.84 | 08:00:11 21/03/2026 |
| 259 | Uniswap v2 |
SAND/SUPER | $0.08232 | $153.58 | 05:24:59 21/03/2026 |
| 260 | Crypto.com Exchange |
SAND/USD | $0.08129 | $119.25 | 07:57:17 21/03/2026 |
| 261 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,143.48 | $106.39 | 04:18:29 21/03/2026 |
| 262 |  BTC Markets |
SAND/AUD | $0.08105 | $77.00 | 08:00:12 21/03/2026 |
| 263 |  Dzengi.com |
SAND/USD | $0.08163 | $73.58 | 08:00:11 21/03/2026 |
| 264 |  WazirX |
SAND/INR | $0.08001 | $73.05 | 08:03:08 21/03/2026 |
| 265 |  Bybit EU |
SAND/USDC | $0.08133 | $50.00 | 08:00:10 21/03/2026 |
| 266 |  Tokocrypto |
SAND/USDT | $0.08199 | $49.75 | 07:57:08 21/03/2026 |
| 267 |  CoinJar |
SAND/USD | $0.08242 | $41.21 | 08:00:43 21/03/2026 |
| 268 | CoinJar |
SAND/AUD | $0.08183 | $40.91 | 08:00:43 21/03/2026 |
| 269 |  ZebPay |
SAND/INR | $0.08286 | $40.88 | 08:00:10 21/03/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.08570 | $34.28 | 08:00:08 21/03/2026 |
| 271 |  CEX.IO |
SAND/USD | $0.08207 | $30.70 | 07:54:07 21/03/2026 |
| 272 |  Bitfinex |
SAND/USDT | $0.08031 | $24.82 | 07:57:16 21/03/2026 |
| 273 | Bitstamp by Robinhood |
SAND/EUR | $0.07988 | $22.92 | 07:59:53 21/03/2026 |
| 274 | CEX.IO |
SAND/EUR | $0.08224 | $21.54 | 07:54:07 21/03/2026 |
| 275 | WazirX |
SAND/USDT | $0.08063 | $19.19 | 08:03:08 21/03/2026 |
| 276 | CEX.IO |
SAND/USDT | $0.08200 | $16.99 | 07:54:07 21/03/2026 |
| 277 | Bitcoiva |
SAND/USDT | $0.08200 | $14.94 | 08:00:08 21/03/2026 |
| 278 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08287 | $10.47 | 09:22:11 20/03/2026 |
| 279 | OKX |
SAND/EUR | $0.08193 | $6.51 | 07:56:53 21/03/2026 |
| 280 | Bybit |
SAND/USDC | $0.08218 | $6.26 | 07:54:09 21/03/2026 |
| 281 |  Binance.US |
SAND/USD | $0.1486 | $5.94 | 01:20:53 20/03/2026 |
| 282 |  Gate US |
SAND/USDT | $0.08205 | $4.77 | 08:00:11 21/03/2026 |
| 283 | Independent Reserve |
SAND/SGD | $0.09669 | $3.81 | 08:00:12 21/03/2026 |
| 284 | Binance.US |
SAND/USDT | $0.08170 | $3.19 | 00:58:23 20/03/2026 |
| 285 |  Unocoin |
SAND/INR | $0.1901 | $2.13 | 08:03:08 21/03/2026 |
| 286 | QuickSwap |
WETH/SAND | $2,139.16 | $1.08 | 05:12:51 21/03/2026 |
| 287 |  ChangeNOW |
SAND/BTC | $0.08218 | $0.9370 | 08:00:10 21/03/2026 |
| 288 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09775 | $0.5621 | 05:06:07 21/03/2026 |
| 289 | PointPay |
SAND/USDC | $0.08217 | $0.1249 | 07:57:07 21/03/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.09686 | $0 | 08:00:12 21/03/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.09669 | $0 | 08:00:12 21/03/2026 |
| 292 | Upbit |
SAND/BTC | $0.08151 | $0 | 07:56:53 21/03/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1063 | $0 | 08:00:09 21/03/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.08202 | $0 | 08:00:10 21/03/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.08205 | $0 | 08:00:10 21/03/2026 |
| 296 |  NovaDAX |
SAND/BRL | $0.07970 | $0 | 08:00:09 21/03/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1447 | $0 | 08:00:43 21/03/2026 |
| 298 | CoinJar |
SAND/USDC | $0.09071 | $0 | 08:00:43 21/03/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.08201 | $0 | 07:57:08 21/03/2026 |
| 300 | Tokocrypto |
SAND/USDC | $0.08200 | $0 | 07:57:08 21/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 21/03/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,699,860 với tỷ giá $0.08190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.