Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
SAND/USDT | $0.2037 | $143,117,921 | 15:03:17 18/10/2025 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.2037 | $57,668,690 | 15:00:16 18/10/2025 |
| 3 |  Koinbay |
SAND/USDT | $0.5794 | $52,025,121 | 15:00:15 18/10/2025 |
| 4 |  SAFEX |
SAND/USDT | $0.2037 | $37,435,058 | 14:57:15 18/10/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.2036 | $31,880,379 | 15:00:17 18/10/2025 |
| 6 |  Binance |
SAND/USDT | $0.2047 | $28,228,479 | 14:54:17 18/10/2025 |
| 7 |  Millionero |
SAND/USDT | $0.2036 | $27,548,580 | 15:00:16 18/10/2025 |
| 8 |  Echobit |
SAND/USDT | $0.2037 | $26,619,951 | 14:57:17 18/10/2025 |
| 9 |  BTCC |
SAND/USDT | $0.2046 | $25,232,992 | 14:57:17 18/10/2025 |
| 10 |  Top.one |
SAND/USDT | $0.2037 | $19,496,987 | 15:03:16 18/10/2025 |
| 11 |  Ju.com |
SAND/USDT | $0.2038 | $16,262,967 | 14:57:16 18/10/2025 |
| 12 |  Batonex |
SAND/USDT | $0.2036 | $16,254,963 | 15:00:17 18/10/2025 |
| 13 |  WhiteBIT |
SAND/USDT | $0.2040 | $16,216,445 | 14:57:15 18/10/2025 |
| 14 |  FameEX |
SAND/USDT | $0.2037 | $15,758,345 | 14:57:17 18/10/2025 |
| 15 |  CoinW |
SAND/USDT | $0.2037 | $11,682,434 | 14:57:17 18/10/2025 |
| 16 |  Bybit |
SAND/USDT | $0.2047 | $11,132,523 | 14:54:17 18/10/2025 |
| 17 |  Tapbit |
SAND/USDT | $0.2038 | $11,000,160 | 14:57:15 18/10/2025 |
| 18 |  AscendEX |
SAND/USDT | $0.2036 | $9,945,236 | 14:57:16 18/10/2025 |
| 19 |  Zedxion Exchange |
SAND/USDT | $0.2037 | $9,463,497 | 15:03:16 18/10/2025 |
| 20 |  CZR Exchange |
SAND/USDT | $0.2037 | $9,463,497 | 15:03:16 18/10/2025 |
| 21 |  BVOX |
SAND/USDT | $0.2038 | $9,288,581 | 14:57:16 18/10/2025 |
| 22 |  CoinP |
SAND/USDT | $0.2038 | $8,454,790 | 15:03:15 18/10/2025 |
| 23 |  CoinCatch |
SAND/USDT | $0.2038 | $7,834,600 | 15:00:16 18/10/2025 |
| 24 |  OKX |
SAND/USDT | $0.2050 | $7,365,926 | 14:55:40 18/10/2025 |
| 25 | Echobit |
SAND/USDT | $0.2040 | $6,949,442 | 14:57:09 18/10/2025 |
| 26 |  Hotcoin |
SAND/USDT | $0.2049 | $6,165,550 | 14:58:26 18/10/2025 |
| 27 |  Bitget |
SAND/USDT | $0.2047 | $5,867,685 | 14:54:17 18/10/2025 |
| 28 | Hotcoin |
SAND/USDT | $0.2048 | $5,849,226 | 14:54:17 18/10/2025 |
| 29 |  Biconomy.com |
SAND/USDT | $0.2037 | $5,748,445 | 14:57:15 18/10/2025 |
| 30 |  Cofinex |
SAND/USDT | $0.2037 | $5,682,455 | 15:03:15 18/10/2025 |
| 31 |  HTX |
SAND/USDT | $0.2034 | $5,359,777 | 14:59:54 18/10/2025 |
| 32 |  CRMClick |
SAND/USDT | $0.2037 | $5,325,658 | 15:03:08 18/10/2025 |
| 33 | Ju.com |
SAND/USDT | $0.2041 | $4,961,902 | 14:57:08 18/10/2025 |
| 34 | Binance |
SAND/USDT | $0.2040 | $4,377,019 | 14:56:54 18/10/2025 |
| 35 |  YEX |
SAND/USDT | $0.2036 | $4,306,178 | 15:00:17 18/10/2025 |
| 36 |  Bitrue |
SAND/USDT | $0.2037 | $4,274,358 | 14:57:17 18/10/2025 |
| 37 |  Coinlocally |
SAND/USDT | $0.2048 | $4,105,563 | 14:51:17 18/10/2025 |
| 38 |  NovaEx |
SAND/USDT | $0.2036 | $3,977,094 | 15:00:16 18/10/2025 |
| 39 |  Upbit |
SAND/KRW | $0.2194 | $3,926,440 | 14:56:54 18/10/2025 |
| 40 |  DigiFinex |
SAND/USDT | $0.2035 | $3,391,361 | 14:57:10 18/10/2025 |
| 41 |  Zoomex |
SAND/USDT | $0.2036 | $3,333,487 | 14:57:16 18/10/2025 |
| 42 |  BTSE |
SAND/USDT | $0.2036 | $3,323,826 | 14:57:15 18/10/2025 |
| 43 | YEX |
SAND/USDT | $0.2038 | $3,289,173 | 15:00:08 18/10/2025 |
| 44 | Coinlocally |
SAND/USDT | $0.2038 | $3,227,078 | 15:00:11 18/10/2025 |
| 45 |  EasiCoin |
SAND/USDT | $0.2037 | $3,092,740 | 15:03:16 18/10/2025 |
| 46 |  Poloniex |
SAND/USDT | $0.2016 | $3,055,246 | 14:59:53 18/10/2025 |
| 47 |  B2Z Exchange |
SAND/USD | $0.2036 | $3,011,577 | 15:03:16 18/10/2025 |
| 48 |  BITmarkets |
SAND/USDT | $0.2037 | $3,009,188 | 15:00:15 18/10/2025 |
| 49 |  4E |
SAND/USDT | $0.2038 | $2,783,143 | 15:00:07 18/10/2025 |
| 50 | Bybit |
SAND/USDT | $0.2048 | $2,670,614 | 14:54:09 18/10/2025 |
| 51 | FameEX |
SAND/USDT | $0.2048 | $2,641,345 | 14:57:08 18/10/2025 |
| 52 |  BlockFin |
SAND/USDT | $0.2041 | $2,570,046 | 15:00:07 18/10/2025 |
| 53 | CoinP |
SAND/USDT | $0.2041 | $2,551,066 | 15:03:07 18/10/2025 |
| 54 |  Bibox |
SAND/USDT | $0.2537 | $2,536,716 | 15:00:07 18/10/2025 |
| 55 | BlockFin |
SAND/USDT | $0.2035 | $2,426,887 | 15:00:16 18/10/2025 |
| 56 |  Bitop |
SAND/USDT | $0.2035 | $2,229,229 | 15:00:16 18/10/2025 |
| 57 |  Bitcastle |
SAND/USDT | $0.2035 | $2,181,365 | 15:00:17 18/10/2025 |
| 58 |  WEEX |
SAND/USDT | $0.2037 | $2,078,004 | 14:57:16 18/10/2025 |
| 59 | SAFEX |
SAND/USDT | $0.2039 | $2,067,778 | 14:57:11 18/10/2025 |
| 60 |  OrangeX |
SAND/USDT | $0.2037 | $1,879,582 | 14:57:15 18/10/2025 |
| 61 |  Toobit |
SAND/USDT | $0.2038 | $1,838,088 | 14:57:15 18/10/2025 |
| 62 |  Bithumb |
SAND/KRW | $0.2187 | $1,730,981 | 14:59:23 18/10/2025 |
| 63 | Millionero |
SAND/USDT | $0.2038 | $1,615,722 | 15:00:07 18/10/2025 |
| 64 |  MEXC |
SAND/USDT | $0.2048 | $1,592,485 | 14:54:15 18/10/2025 |
| 65 |  BloFin |
SAND/USDT | $0.2036 | $1,538,796 | 14:57:07 18/10/2025 |
| 66 |  Phemex |
SAND/USDT | $0.2037 | $1,454,633 | 14:57:18 18/10/2025 |
| 67 |  GroveX |
SAND/USDT | $0.2053 | $1,444,188 | 15:00:12 18/10/2025 |
| 68 |  BitbabyExchange |
SAND/USDT | $0.2036 | $1,443,613 | 15:00:16 18/10/2025 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.2037 | $1,385,759 | 14:57:19 18/10/2025 |
| 70 | CoinW |
SAND/USDT | $0.2041 | $1,350,425 | 14:57:08 18/10/2025 |
| 71 |  Globe Derivative Exchange |
SAND/USD | $0.2038 | $1,326,132 | 15:00:16 18/10/2025 |
| 72 |  AstralX |
SAND/USDT | $0.2039 | $1,316,728 | 15:00:07 18/10/2025 |
| 73 | BVOX |
SAND/USDT | $0.2039 | $1,224,484 | 14:57:13 18/10/2025 |
| 74 |  Aivora Exchange |
SAND/USDT | $0.2036 | $1,188,160 | 15:00:17 18/10/2025 |
| 75 |  Bitunix |
SAND/USDT | $0.2037 | $1,120,076 | 14:57:16 18/10/2025 |
| 76 | Zoomex |
SAND/USDT | $0.2050 | $1,074,208 | 14:51:10 18/10/2025 |
| 77 |  UZX |
SAND/USDT | $0.2039 | $1,008,622 | 14:57:11 18/10/2025 |
| 78 |  Gate |
SAND/USDT | $0.2047 | $987,934 | 14:54:19 18/10/2025 |
| 79 |  LBank |
SAND/USDT | $0.2041 | $923,456 | 14:57:12 18/10/2025 |
| 80 | OKX |
SAND/USDT | $0.2039 | $890,447 | 14:56:53 18/10/2025 |
| 81 | Toobit |
SAND/USDT | $0.2041 | $865,711 | 14:57:11 18/10/2025 |
| 82 |  Coinstore |
SAND/USDT | $0.2037 | $861,631 | 14:57:11 18/10/2025 |
| 83 | MEXC |
SAND/USDT | $0.2054 | $860,831 | 14:51:11 18/10/2025 |
| 84 |  BitradeX |
SAND/USDT | $0.2039 | $832,168 | 14:57:11 18/10/2025 |
| 85 |  XXKK |
SAND/USDT | $0.2038 | $823,834 | 15:00:07 18/10/2025 |
| 86 | TruBit Pro Exchange |
SAND/USDT | $0.2039 | $803,473 | 15:00:11 18/10/2025 |
| 87 |  XT.COM |
SAND/USDT | $0.2041 | $735,643 | 14:57:09 18/10/2025 |
| 88 | DigiFinex |
SAND/USDT | $0.2038 | $719,788 | 14:57:15 18/10/2025 |
| 89 | WhiteBIT |
SAND/USDT | $0.2042 | $696,644 | 14:57:11 18/10/2025 |
| 90 | Darkex Exchange |
SAND/USDT | $0.2039 | $652,016 | 15:00:46 18/10/2025 |
| 91 |  Coinflare |
SAND/USDT | $0.2037 | $543,425 | 15:00:16 18/10/2025 |
| 92 | Biconomy.com |
SAND/USDT | $0.2039 | $529,506 | 14:57:07 18/10/2025 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.2042 | $525,634 | 14:56:26 18/10/2025 |
| 94 |  Websea |
SAND/USDT | $0.2038 | $516,365 | 15:00:12 18/10/2025 |
| 95 | BTCC |
SAND/USDT | $0.2040 | $515,746 | 14:57:12 18/10/2025 |
| 96 |  Gleec BTC |
SAND/USDT | $0.2037 | $498,143 | 15:00:10 18/10/2025 |
| 97 |  HitBTC |
SAND/USDT | $0.2037 | $498,136 | 15:00:07 18/10/2025 |
| 98 | Tapbit |
SAND/USDT | $0.2040 | $494,608 | 14:57:11 18/10/2025 |
| 99 | Phemex |
SAND/USDT | $0.2036 | $480,123 | 14:57:08 18/10/2025 |
| 100 |  Azbit |
SAND/USDT | $0.2041 | $456,738 | 14:57:07 18/10/2025 |
| 101 |  CoinUp.io |
SAND/USDT | $0.2039 | $446,834 | 14:57:10 18/10/2025 |
| 102 |  Hibt |
SAND/USDT | $0.2040 | $437,400 | 14:57:12 18/10/2025 |
| 103 |  Slex Exchange |
SAND/USDT | $0.2227 | $423,365 | 20:09:10 13/10/2025 |
| 104 | CoinUp.io |
SAND/USDT | $0.2038 | $417,150 | 14:57:18 18/10/2025 |
| 105 |  CEEX exchange |
SAND/USDT | $0.2040 | $406,413 | 15:03:08 18/10/2025 |
| 106 | HTX |
SAND/USDT | $0.2047 | $404,171 | 14:54:16 18/10/2025 |
| 107 |  Ourbit |
SAND/USDT | $0.2041 | $401,465 | 14:57:07 18/10/2025 |
| 108 |  BYDFi |
SAND/USDT | $0.2047 | $394,433 | 15:00:17 18/10/2025 |
| 109 | CRMClick |
SAND/USDT | $0.2037 | $385,809 | 15:03:16 18/10/2025 |
| 110 | UZX |
SAND/USDT | $0.2036 | $384,162 | 14:57:16 18/10/2025 |
| 111 |  BitKan |
SAND/USDT | $0.2036 | $369,838 | 15:00:12 18/10/2025 |
| 112 |  BitMart |
SAND/USDT | $0.2050 | $355,664 | 14:57:10 18/10/2025 |
| 113 | Bitget |
SAND/USDT | $0.2047 | $342,989 | 14:54:07 18/10/2025 |
| 114 |  Deepcoin |
SAND/USDT | $0.2040 | $335,169 | 14:57:09 18/10/2025 |
| 115 |  BYEX |
SAND/USDT | $0.2258 | $324,986 | 03:03:12 15/10/2025 |
| 116 | Gate |
SAND/USDT | $0.2041 | $322,595 | 14:56:54 18/10/2025 |
| 117 |  KCEX |
SAND/USDT | $0.2040 | $321,971 | 14:57:07 18/10/2025 |
| 118 |  Hyperliquid |
SAND/USD | $0.2036 | $282,842 | 14:57:16 18/10/2025 |
| 119 |  KuCoin |
SAND/USDT | $0.2048 | $282,062 | 14:57:20 18/10/2025 |
| 120 | NovaEx |
SAND/USDT | $0.2033 | $281,108 | 15:00:07 18/10/2025 |
| 121 | Bitunix |
SAND/USDT | $0.2039 | $280,872 | 14:57:07 18/10/2025 |
| 122 | VOOX Exchange |
SAND/USDT | $0.2039 | $267,322 | 14:57:08 18/10/2025 |
| 123 |  SuperEx |
SAND/USDT | $0.2039 | $260,767 | 15:00:09 18/10/2025 |
| 124 |  BingX |
SAND/USDT | $0.2042 | $260,187 | 14:57:11 18/10/2025 |
| 125 | Binance |
SAND/USDC | $0.2039 | $253,997 | 14:56:42 18/10/2025 |
| 126 |  Pionex |
SAND/USDT | $0.2041 | $250,827 | 14:57:10 18/10/2025 |
| 127 |  Bitazza |
SAND/USDT | $0.2034 | $244,666 | 15:03:08 18/10/2025 |
| 128 |  UEEx |
SAND/USDT | $0.2041 | $219,652 | 15:03:12 18/10/2025 |
| 129 | BitbabyExchange |
SAND/USDT | $0.2039 | $210,989 | 15:00:11 18/10/2025 |
| 130 |  BiFinance |
SAND/USDT | $0.2040 | $201,143 | 14:57:14 18/10/2025 |
| 131 |  MGBX |
SAND/USDT | $0.2036 | $196,751 | 15:00:17 18/10/2025 |
| 132 |  Dex-Trade |
SAND/USDT | $0.2042 | $184,365 | 14:57:09 18/10/2025 |
| 133 |  SpireX |
SAND/USDT | $0.2253 | $171,463 | 08:54:09 15/10/2025 |
| 134 |  Nivex |
SAND/USDT | $0.2037 | $170,859 | 15:03:11 18/10/2025 |
| 135 | KuCoin |
SAND/USDT | $0.2036 | $169,840 | 14:59:53 18/10/2025 |
| 136 | Koinbay |
SAND/USDT | $0.2039 | $168,469 | 15:00:12 18/10/2025 |
| 137 | Binance |
SAND/TRY | $0.2060 | $167,540 | 14:56:54 18/10/2025 |
| 138 | CZR Exchange |
SAND/USDT | $0.2041 | $167,519 | 15:03:10 18/10/2025 |
| 139 |  Kraken |
SAND/USD | $0.2038 | $155,954 | 14:59:56 18/10/2025 |
| 140 |  Qmall Exchange |
SAND/USDT | $0.2035 | $151,522 | 15:00:11 18/10/2025 |
| 141 | Bitrue |
SAND/XRP | $0.2044 | $138,969 | 14:57:10 18/10/2025 |
| 142 |  SecondBTC |
SAND/USDT | $0.2039 | $136,937 | 15:00:12 18/10/2025 |
| 143 |  Bullish |
SAND/USDC | $0.2037 | $127,475 | 15:00:07 18/10/2025 |
| 144 |  CoinChief |
SAND/USDT | $0.2040 | $121,590 | 15:00:08 18/10/2025 |
| 145 | WhiteBIT |
SAND/USDC | $0.2041 | $117,286 | 14:57:11 18/10/2025 |
| 146 |  LeveX |
SAND/USDT | $0.2036 | $113,593 | 15:00:16 18/10/2025 |
| 147 |  Bitvavo |
SAND/EUR | $0.2054 | $108,538 | 14:57:11 18/10/2025 |
| 148 | BloFin |
SAND/USDT | $0.2036 | $108,528 | 14:57:17 18/10/2025 |
| 149 | Binance |
SAND/BTC | $0.2041 | $103,675 | 14:56:54 18/10/2025 |
| 150 |  ZKE |
SAND/USDT | $0.2039 | $100,975 | 15:00:09 18/10/2025 |
| 151 |  PointPay |
SAND/USDT | $0.2040 | $96,005.50 | 14:57:11 18/10/2025 |
| 152 | CoinCatch |
SAND/USDT | $0.2037 | $95,504.17 | 15:00:07 18/10/2025 |
| 153 | OrangeX |
SAND/USDT | $0.2049 | $90,180.93 | 14:57:11 18/10/2025 |
| 154 |  ICRYPEX |
SAND/USDT | $0.2028 | $88,663.83 | 15:00:11 18/10/2025 |
| 155 |  BIT |
SAND/USDT | $0.2037 | $85,133.30 | 14:57:43 18/10/2025 |
| 156 |  All InX |
SAND/USDT | $0.2036 | $84,737.41 | 15:00:08 18/10/2025 |
| 157 |  Crypto.com Exchange |
SAND/USD | $0.2052 | $79,628.55 | 14:57:11 18/10/2025 |
| 158 | BTSE |
SAND/USDT | $0.2041 | $78,292.16 | 14:57:11 18/10/2025 |
| 159 |  Bitbank |
SAND/JPY | $0.2050 | $77,488.71 | 14:57:07 18/10/2025 |
| 160 | B2Z Exchange |
SAND/USDT | $0.2040 | $74,302.86 | 15:03:09 18/10/2025 |
| 161 | BITmarkets |
SAND/USDT | $0.2040 | $74,199.09 | 15:00:08 18/10/2025 |
| 162 |  BigONE |
SAND/USDT | $0.2033 | $73,363.45 | 14:57:07 18/10/2025 |
| 163 |  BitDelta |
SAND/USDT | $0.2039 | $71,034.05 | 15:00:07 18/10/2025 |
| 164 | BitMart |
SAND/USDC | $0.2048 | $70,715.40 | 14:57:10 18/10/2025 |
| 165 |  BtcTurk | Kripto |
SAND/TRY | $0.2069 | $70,362.17 | 14:59:23 18/10/2025 |
| 166 | BIT |
SAND/USDT | $0.2038 | $69,009.79 | 15:01:39 18/10/2025 |
| 167 | NovaEx |
SAND/USDC | $0.2034 | $68,730.10 | 15:00:07 18/10/2025 |
| 168 |  CoinEx |
SAND/USDT | $0.2035 | $66,869.18 | 14:59:53 18/10/2025 |
| 169 |  Paribu |
SAND/TRY | $0.2063 | $66,750.80 | 15:02:53 18/10/2025 |
| 170 | BITmarkets |
SAND/USD | $0.2041 | $65,204.12 | 15:00:08 18/10/2025 |
| 171 | B2Z Exchange |
SAND/USD | $0.2040 | $61,931.34 | 15:03:09 18/10/2025 |
| 172 |  ONUS Pro |
SAND/VNDC | $0.2033 | $61,847.95 | 15:00:16 18/10/2025 |
| 173 | WhiteBIT |
SAND/TRY | $0.2058 | $60,201.45 | 14:57:11 18/10/2025 |
| 174 | Binance |
SAND/FDUSD | $0.2040 | $55,872.85 | 14:56:54 18/10/2025 |
| 175 |  Coincall |
SAND/USD | $0.2036 | $55,721.76 | 15:03:16 18/10/2025 |
| 176 |  Coinbase International Exchange |
SAND/USDC | $0.2050 | $53,540.88 | 15:00:16 18/10/2025 |
| 177 | Bitcastle |
SAND/USDT | $0.2040 | $51,729.57 | 15:00:10 18/10/2025 |
| 178 |  Cryptomus |
SAND/USDT | $0.2037 | $50,848.74 | 15:00:07 18/10/2025 |
| 179 | Pionex |
SAND/USDT | $0.2037 | $50,246.37 | 14:57:15 18/10/2025 |
| 180 |  BitStorage |
SAND/USDT | $0.2041 | $49,057.74 | 15:00:07 18/10/2025 |
| 181 | Crypto.com Exchange |
SAND/USDT | $0.2053 | $46,293.28 | 14:57:11 18/10/2025 |
| 182 |  LATOKEN |
SAND/USDT | $0.2044 | $40,925.44 | 14:57:11 18/10/2025 |
| 183 | Coinbase Exchange |
SAND/USDT | $0.2042 | $40,698.18 | 14:56:26 18/10/2025 |
| 184 |  Binance TR |
SAND/TRY | $0.2060 | $40,464.74 | 14:57:08 18/10/2025 |
| 185 |  5DAX |
SAND/USDT | $0.2027 | $39,358.72 | 15:03:07 18/10/2025 |
| 186 |  NexDAX |
SAND/USDT | $0.2032 | $38,732.96 | 15:03:10 18/10/2025 |
| 187 |  Niza.io |
SAND/USD | $0.2038 | $38,008.95 | 15:00:11 18/10/2025 |
| 188 |  Delta Exchange |
SAND/USDT | $0.2039 | $36,441.40 | 15:03:17 18/10/2025 |
| 189 | Kraken |
SAND/EUR | $0.2055 | $34,681.90 | 14:59:56 18/10/2025 |
| 190 |  Bit2Me |
SAND/EUR | $0.2055 | $34,302.61 | 15:00:08 18/10/2025 |
| 191 |  Bitkub |
SAND/THB | $0.2168 | $33,249.54 | 14:57:10 18/10/2025 |
| 192 |  Coinone |
SAND/KRW | $0.2189 | $30,388.36 | 14:59:23 18/10/2025 |
| 193 | BYDFi |
SAND/USDT | $0.2039 | $30,076.14 | 15:00:11 18/10/2025 |
| 194 |  Bitexen |
SAND/TRY | $0.2033 | $28,570.35 | 15:00:07 18/10/2025 |
| 195 |  Bitstamp by Robinhood |
SAND/EUR | $0.2050 | $28,291.98 | 14:59:53 18/10/2025 |
| 196 | Bitrue |
SAND/USDC | $0.2039 | $25,651.71 | 14:57:10 18/10/2025 |
| 197 | Bitrue |
SAND/USDT | $0.2041 | $23,891.88 | 14:57:10 18/10/2025 |
| 198 |  Koinpark |
SAND/INR | $0.2145 | $22,987.84 | 15:03:08 18/10/2025 |
| 199 |  XBO.com |
SAND/USDC | $0.2040 | $22,553.70 | 15:00:11 18/10/2025 |
| 200 | XBO.com |
SAND/USDT | $0.2038 | $22,405.62 | 15:00:11 18/10/2025 |
| 201 | HitBTC |
SAND/BTC | $0.2041 | $21,747.65 | 15:00:07 18/10/2025 |
| 202 | Gleec BTC |
SAND/BTC | $0.2042 | $21,741.45 | 15:00:10 18/10/2025 |
| 203 |  BankCEX |
SAND/USDT | $0.2026 | $20,856.55 | 15:00:07 18/10/2025 |
| 204 |  BlueBit |
SAND/USDT | $0.2042 | $20,747.13 | 15:03:09 18/10/2025 |
| 205 |  Blynex |
SAND/USDT | $0.2035 | $20,447.64 | 15:00:07 18/10/2025 |
| 206 | Koinpark |
SAND/USDT | $0.2043 | $20,259.55 | 15:03:08 18/10/2025 |
| 207 |  Uniswap v2 |
SAND/WETH | $0.2042 | $19,698.68 | 14:20:35 18/10/2025 |
| 208 | LeveX |
SAND/USDT | $0.2039 | $19,103.82 | 15:00:07 18/10/2025 |
| 209 |  MAX Exchange |
SAND/TWD | $0.2089 | $18,611.48 | 15:00:07 18/10/2025 |
| 210 | OKX |
SAND/USD | $0.2040 | $15,757.80 | 14:56:53 18/10/2025 |
| 211 | BtcTurk | Kripto |
SAND/USDT | $0.2057 | $14,757.12 | 14:59:23 18/10/2025 |
| 212 | WEEX |
SAND/USDT | $0.2040 | $14,279.98 | 14:57:08 18/10/2025 |
| 213 | ONUS Pro |
SAND/VNDC | $0.2039 | $13,245.74 | 15:00:14 18/10/2025 |
| 214 | YEX |
SAND/USDC | $0.2037 | $12,195.99 | 15:00:08 18/10/2025 |
| 215 | Crypto.com Exchange |
SAND/USD | $0.2190 | $11,748.34 | 16:57:18 16/10/2025 |
| 216 |  Kanga Exchange |
SAND/USDC | $0.2047 | $11,024.63 | 15:00:11 18/10/2025 |
| 217 | Kraken |
SAND/XBT | $0.2041 | $10,747.70 | 14:59:56 18/10/2025 |
| 218 |  EXMO |
SAND/USDT | $0.2033 | $10,099.76 | 15:00:09 18/10/2025 |
| 219 |  EXMO.ME |
SAND/USDT | $0.2033 | $10,081.99 | 15:00:07 18/10/2025 |
| 220 |  LCX Exchange |
SAND/EUR | $0.1999 | $9,995.71 | 15:00:07 18/10/2025 |
| 221 | EXMO |
SAND/USDC | $0.2040 | $9,460.59 | 15:00:09 18/10/2025 |
| 222 |  Gemini |
SAND/USD | $0.2035 | $9,367.44 | 14:59:23 18/10/2025 |
| 223 | Niza.io |
SAND/EUR | $0.2055 | $8,330.21 | 15:00:11 18/10/2025 |
| 224 |  OKJ |
SAND/JPY | $0.2045 | $7,923.15 | 15:00:08 18/10/2025 |
| 225 |  TGEX |
SAND/USDT | $0.2038 | $7,811.02 | 15:03:15 18/10/2025 |
| 226 |  Bitcoiva |
SAND/INR | $0.2141 | $7,731.65 | 15:00:12 18/10/2025 |
| 227 | BITmarkets |
SAND/USDC | $0.2041 | $7,488.93 | 15:00:08 18/10/2025 |
| 228 |  PrimeXBT |
SAND/USDT | $0.2038 | $7,353.09 | 15:03:15 18/10/2025 |
| 229 | B2Z Exchange |
SAND/USDC | $0.2041 | $7,223.73 | 15:03:09 18/10/2025 |
| 230 |  Bitfinex |
SAND/USDT | $0.2015 | $6,967.81 | 14:57:15 18/10/2025 |
| 231 | MAX Exchange |
SAND/USDT | $0.2044 | $6,326.08 | 15:00:07 18/10/2025 |
| 232 | Kraken |
SAND/GBP | $0.2026 | $6,144.33 | 14:59:56 18/10/2025 |
| 233 |  Bitso |
SAND/USD | $0.2050 | $6,090.91 | 14:59:23 18/10/2025 |
| 234 |  QuickSwap |
WMATIC/SAND | $0.1892 | $5,938.54 | 14:00:48 18/10/2025 |
| 235 |  Dzengi.com |
SAND/USD | $0.2050 | $5,885.70 | 15:00:11 18/10/2025 |
| 236 |  VinDAX |
SAND/USDT | $0.2039 | $5,848.88 | 15:00:09 18/10/2025 |
| 237 |  Indodax |
SAND/IDR | $0.2052 | $4,867.20 | 15:02:24 18/10/2025 |
| 238 |  Quanto |
SAND/USD | $0.2021 | $4,673.01 | 15:03:16 18/10/2025 |
| 239 | MGBX |
SAND/USDT | $0.2038 | $4,540.62 | 15:00:08 18/10/2025 |
| 240 | Bitstamp by Robinhood |
SAND/USD | $0.2045 | $4,473.14 | 14:59:53 18/10/2025 |
| 241 |  TRIV |
SAND/IDR | $0.2043 | $3,319.03 | 15:00:13 18/10/2025 |
| 242 | TRIV |
SAND/USDT | $0.2039 | $3,318.11 | 15:00:13 18/10/2025 |
| 243 |  BTC Markets |
SAND/AUD | $0.2031 | $3,201.47 | 15:00:11 18/10/2025 |
| 244 | Bitcoiva |
SAND/USDT | $0.2040 | $2,751.74 | 15:00:12 18/10/2025 |
| 245 |  Binance TH |
SAND/USDT | $0.2040 | $2,729.60 | 14:57:07 18/10/2025 |
| 246 |  Korbit |
SAND/KRW | $0.2202 | $2,688.73 | 15:00:07 18/10/2025 |
| 247 |  ChangeNOW |
SAND/BTC | $0.2008 | $2,575.08 | 15:03:07 18/10/2025 |
| 248 | Bybit |
SAND/USDC | $0.2037 | $2,208.11 | 14:54:09 18/10/2025 |
| 249 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1895 | $2,207.62 | 14:33:56 18/10/2025 |
| 250 | Kanga Exchange |
SAND/USDT | $0.2046 | $1,841.52 | 15:00:11 18/10/2025 |
| 251 |  Bitlo |
SAND/TRY | $0.2053 | $1,646.44 | 15:03:08 18/10/2025 |
| 252 | TGEX |
SAND/USDT | $0.2035 | $1,606.21 | 15:03:08 18/10/2025 |
| 253 |  Tokocrypto |
SAND/USDT | $0.2040 | $1,598.16 | 14:57:08 18/10/2025 |
| 254 |  Reku |
SAND/IDR | $0.2015 | $1,500.63 | 15:00:11 18/10/2025 |
| 255 |  Ndax |
SAND/CAD | $0.2001 | $1,362.68 | 15:03:08 18/10/2025 |
| 256 |  Coins.ph |
SAND/PHP | $0.2464 | $644.31 | 15:00:07 18/10/2025 |
| 257 |  WOO X |
SAND/USDT | $0.2038 | $526.39 | 15:00:11 18/10/2025 |
| 258 |  Young Platform |
SAND/EUR | $0.2069 | $502.32 | 15:03:08 18/10/2025 |
| 259 | Bitazza |
SAND/THB | $0.2039 | $393.70 | 14:57:12 18/10/2025 |
| 260 | Uniswap v2 |
SAND/REVV | $0.2033 | $299.25 | 19:25:35 17/10/2025 |
| 261 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,775.13 | $296.43 | 14:37:00 17/10/2025 |
| 262 |  Binance.US |
SAND/USD | $0.2020 | $292.08 | 14:59:53 18/10/2025 |
| 263 | Bybit |
SAND/BTC | $0.2024 | $247.85 | 14:54:09 18/10/2025 |
| 264 |  Independent Reserve |
SAND/AUD | $0.2005 | $220.56 | 15:00:11 18/10/2025 |
| 265 |  Foxbit |
SAND/BRL | $0.2033 | $206.13 | 15:00:07 18/10/2025 |
| 266 | Upbit |
SAND/BTC | $0.2196 | $200.95 | 14:56:54 18/10/2025 |
| 267 |  Bitcoin.me |
SAND/KLV | $0.2332 | $181.73 | 15:03:08 18/10/2025 |
| 268 | Binance.US |
SAND/USDT | $0.2157 | $132.86 | 14:59:53 18/10/2025 |
| 269 |  ZebPay |
SAND/INR | $0.2198 | $121.15 | 15:00:08 18/10/2025 |
| 270 |  Unocoin |
SAND/INR | $0.2272 | $86.44 | 15:03:07 18/10/2025 |
| 271 | Poloniex |
SAND/BTC | $0.2027 | $57.40 | 14:59:23 18/10/2025 |
| 272 |  CoinDCX |
SAND/USDT | $0.2036 | $50.97 | 15:00:07 18/10/2025 |
| 273 | WOO X |
SAND/USDT | $0.2037 | $50.07 | 15:00:15 18/10/2025 |
| 274 |  Flipster |
SAND/USDT | $0.2051 | $49.85 | 15:00:16 18/10/2025 |
| 275 |  CEX.IO |
SAND/EUR | $0.2052 | $45.14 | 15:00:08 18/10/2025 |
| 276 | CEX.IO |
SAND/USDT | $0.2041 | $28.10 | 15:00:08 18/10/2025 |
| 277 |  Balancer v2 (Polygon) |
SAND/TEL | $0.1939 | $26.70 | 14:41:12 17/10/2025 |
| 278 |  zondacrypto |
SAND/USDC | $0.1981 | $25.60 | 15:00:11 18/10/2025 |
| 279 | CEX.IO |
SAND/USD | $0.2039 | $25.07 | 15:00:08 18/10/2025 |
| 280 | OKX |
SAND/EUR | $0.2058 | $22.59 | 14:56:53 18/10/2025 |
| 281 |  KoinBX |
SAND/USDT | $0.5496 | $19.98 | 15:00:08 18/10/2025 |
| 282 |  ProBit Global |
SAND/USDT | $0.1962 | $9.77 | 14:57:07 18/10/2025 |
| 283 | KoinBX |
SAND/INR | $0.3362 | $6.49 | 15:00:08 18/10/2025 |
| 284 | Independent Reserve |
SAND/SGD | $0.1995 | $3.41 | 15:00:11 18/10/2025 |
| 285 | QuickSwap |
WETH/SAND | $3,863.83 | $1.85 | 08:41:14 18/10/2025 |
| 286 |  GOPAX |
SAND/KRW | $0.2884 | $1.41 | 15:00:12 18/10/2025 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1890 | $0.1530 | 11:30:56 18/10/2025 |
| 288 |  Uniswap v3 (Polygon) |
USDC.e/SAND | $0.9904 | $0.06108 | 14:31:24 17/10/2025 |
| 289 | Independent Reserve |
SAND/NZD | $0.1995 | $0 | 15:00:11 18/10/2025 |
| 290 | Independent Reserve |
SAND/USD | $0.1995 | $0 | 15:00:11 18/10/2025 |
| 291 |  Bitbns |
SAND/INR | $0.1715 | $0 | 15:00:11 18/10/2025 |
| 292 | AscendEX |
SAND/USDT | $0.2358 | $0 | 14:57:11 18/10/2025 |
| 293 |  Coinmetro |
SAND/USD | $0.2039 | $0 | 15:00:07 18/10/2025 |
| 294 | Coinmetro |
SAND/USDT | $0.2039 | $0 | 15:00:07 18/10/2025 |
| 295 |  NovaDAX |
SAND/BRL | $0.2072 | $0 | 15:00:11 18/10/2025 |
| 296 |  CoinJar |
SAND/AUD | $0.1977 | $0 | 14:45:33 18/10/2025 |
| 297 | CoinJar |
SAND/EUR | $0.6411 | $0 | 14:45:33 18/10/2025 |
| 298 | CoinJar |
SAND/GBP | $0.2791 | $0 | 14:45:33 18/10/2025 |
| 299 | CoinJar |
SAND/USD | $0.2232 | $0 | 14:45:33 18/10/2025 |
| 300 | CoinJar |
SAND/USDC | $0.1969 | $0 | 14:45:33 18/10/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 18/10/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,117,921 với tỷ giá $0.2037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.