Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAND/USDT | $0.1474 | $191,185,017 | 05:54:16 19/01/2026 |
| 2 |  OrangeX |
SAND/USDT | $0.1476 | $142,923,252 | 05:57:15 19/01/2026 |
| 3 |  Ju.com |
SAND/USDT | $0.1474 | $114,712,229 | 05:54:16 19/01/2026 |
| 4 |  BingX |
SAND/USD | $0.1473 | $112,338,457 | 05:57:16 19/01/2026 |
| 5 |  FameEX |
SAND/USDT | $0.1477 | $104,076,246 | 05:57:17 19/01/2026 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.1465 | $100,828,678 | 06:00:15 19/01/2026 |
| 7 |  OKX |
SAND/USDT | $0.1472 | $74,940,988 | 05:55:53 19/01/2026 |
| 8 |  CoinW |
SAND/USDT | $0.1477 | $73,606,800 | 05:57:17 19/01/2026 |
| 9 |  Bybit |
SAND/USDT | $0.1473 | $71,530,729 | 05:54:16 19/01/2026 |
| 10 |  Batonex |
SAND/USDT | $0.1476 | $68,663,175 | 06:00:16 19/01/2026 |
| 11 |  Zedxion Exchange |
SAND/USDT | $0.1467 | $66,469,590 | 05:39:16 19/01/2026 |
| 12 |  CZR Exchange |
SAND/USDT | $0.1476 | $66,010,340 | 06:00:16 19/01/2026 |
| 13 |  BVOX |
SAND/USDT | $0.1477 | $63,261,647 | 05:57:15 19/01/2026 |
| 14 |  Top.one |
SAND/USDT | $0.1467 | $62,464,532 | 06:03:15 19/01/2026 |
| 15 |  Upbit |
SAND/KRW | $0.1479 | $58,837,429 | 05:56:23 19/01/2026 |
| 16 |  Koinbay |
SAND/USDT | $0.5790 | $51,990,828 | 05:57:22 19/01/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.1472 | $41,721,782 | 05:45:15 19/01/2026 |
| 18 |  BitMart |
SAND/USDT | $0.1477 | $37,854,943 | 05:57:15 19/01/2026 |
| 19 |  Cofinex |
SAND/USDT | $0.1476 | $37,662,819 | 06:00:15 19/01/2026 |
| 20 |  Bitget |
SAND/USDT | $0.1473 | $37,537,352 | 05:54:15 19/01/2026 |
| 21 |  Bitrue |
SAND/USDT | $0.1477 | $32,618,513 | 05:57:16 19/01/2026 |
| 22 |  NovaEx |
SAND/USDT | $0.1476 | $32,116,242 | 06:00:16 19/01/2026 |
| 23 | BingX |
SAND/USDT | $0.1476 | $31,351,333 | 05:57:16 19/01/2026 |
| 24 |  Millionero |
SAND/USDT | $0.1475 | $30,724,982 | 06:00:15 19/01/2026 |
| 25 |  Darkex Exchange |
SAND/USDT | $0.1267 | $28,709,524 | 06:15:17 15/01/2026 |
| 26 |  OneBullEx |
SAND/USDT | $0.1467 | $28,039,217 | 06:03:12 19/01/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.1476 | $27,482,931 | 06:00:16 19/01/2026 |
| 28 |  YEX |
SAND/USDT | $0.1476 | $27,122,112 | 06:00:16 19/01/2026 |
| 29 |  Tapbit |
SAND/USDT | $0.1477 | $26,898,585 | 05:57:15 19/01/2026 |
| 30 |  CoinCatch |
SAND/USDT | $0.1465 | $23,165,002 | 06:03:16 19/01/2026 |
| 31 | Binance |
SAND/USDT | $0.1477 | $22,967,327 | 05:56:42 19/01/2026 |
| 32 |  Zoomex |
SAND/USDT | $0.1473 | $21,459,205 | 05:54:23 19/01/2026 |
| 33 |  Toobit |
SAND/USDT | $0.1477 | $19,947,942 | 05:57:17 19/01/2026 |
| 34 |  BTDUex |
SAND/USDT | $0.1477 | $16,384,591 | 06:00:07 19/01/2026 |
| 35 | Coinlocally |
SAND/USDT | $0.1476 | $14,948,360 | 06:00:08 19/01/2026 |
| 36 | YEX |
SAND/USDT | $0.1476 | $14,312,320 | 06:00:09 19/01/2026 |
| 37 | OneBullEx |
SAND/USDT | $0.1466 | $14,167,198 | 06:03:26 19/01/2026 |
| 38 |  Bithumb |
SAND/KRW | $0.1479 | $13,459,485 | 05:59:24 19/01/2026 |
| 39 |  AscendEX |
SAND/USDT | $0.1476 | $13,328,598 | 05:57:15 19/01/2026 |
| 40 |  Websea |
SAND/USDT | $0.1475 | $12,305,096 | 05:54:12 19/01/2026 |
| 41 |  LBank |
SAND/USDT | $0.1476 | $12,046,296 | 05:57:16 19/01/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.1474 | $11,861,442 | 05:59:23 19/01/2026 |
| 43 |  4E |
SAND/USDT | $0.1477 | $11,370,744 | 06:00:10 19/01/2026 |
| 44 |  WhiteBIT |
SAND/USDT | $0.1481 | $11,314,751 | 05:57:15 19/01/2026 |
| 45 |  BTCC |
SAND/USDT | $0.1475 | $11,196,237 | 05:57:15 19/01/2026 |
| 46 |  Bitunix |
SAND/USDT | $0.1472 | $10,633,239 | 05:45:15 19/01/2026 |
| 47 |  EasiCoin |
SAND/USDT | $0.1476 | $10,324,663 | 06:00:16 19/01/2026 |
| 48 |  BitbabyExchange |
SAND/USDT | $0.1476 | $10,145,386 | 06:00:16 19/01/2026 |
| 49 |  Aivora Exchange |
SAND/USDT | $0.1476 | $10,117,580 | 06:00:17 19/01/2026 |
| 50 |  Ekbit |
SAND/USDT | $0.1476 | $9,169,725 | 06:00:18 19/01/2026 |
| 51 |  Ourbit |
SAND/USDT | $0.1477 | $9,029,156 | 05:57:16 19/01/2026 |
| 52 |  YUBIT |
SAND/USDT | $0.1476 | $8,942,689 | 05:57:10 19/01/2026 |
| 53 |  BlockFin |
SAND/USDT | $0.1476 | $8,889,459 | 05:54:11 19/01/2026 |
| 54 |  EagleX |
SAND/USDT | $0.1475 | $8,872,670 | 06:00:11 19/01/2026 |
| 55 |  CoinP |
SAND/USDT | $0.1477 | $8,708,036 | 05:57:15 19/01/2026 |
| 56 |  Gate |
SAND/USDT | $0.1473 | $8,330,623 | 05:54:19 19/01/2026 |
| 57 | BlockFin |
SAND/USDT | $0.1474 | $8,319,517 | 05:54:15 19/01/2026 |
| 58 |  Phemex |
SAND/USDT | $0.1476 | $8,086,271 | 05:57:16 19/01/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.1473 | $7,945,226 | 05:54:08 19/01/2026 |
| 60 |  HTX |
SAND/USDT | $0.1477 | $6,810,074 | 05:56:25 19/01/2026 |
| 61 |  CRMClick |
SAND/USDT | $0.1476 | $6,803,683 | 05:54:11 19/01/2026 |
| 62 |  KTX |
SAND/USDT | $0.1478 | $6,467,414 | 06:00:11 19/01/2026 |
| 63 |  SunX |
SAND/USDT | $0.1477 | $5,994,524 | 06:00:11 19/01/2026 |
| 64 | CoinW |
SAND/USDT | $0.1475 | $5,804,329 | 05:57:08 19/01/2026 |
| 65 |  Coinstore |
SAND/USDT | $0.1473 | $5,771,430 | 05:57:11 19/01/2026 |
| 66 | FameEX |
SAND/USDT | $0.1475 | $5,726,355 | 05:57:10 19/01/2026 |
| 67 |  BTSE |
SAND/USDT | $0.1475 | $5,667,699 | 05:57:15 19/01/2026 |
| 68 | Binance |
SAND/USD | $0.1470 | $5,532,129 | 05:54:50 19/01/2026 |
| 69 |  B2Z Exchange |
SAND/USD | $0.1477 | $5,451,549 | 06:00:15 19/01/2026 |
| 70 |  BITmarkets |
SAND/USDT | $0.1475 | $5,444,724 | 06:00:16 19/01/2026 |
| 71 |  UZX |
SAND/USDT | $0.1473 | $5,358,824 | 05:54:11 19/01/2026 |
| 72 | Bybit |
SAND/USDT | $0.1474 | $5,349,993 | 05:54:08 19/01/2026 |
| 73 |  BloFin |
SAND/USDT | $0.1473 | $5,313,543 | 05:57:15 19/01/2026 |
| 74 | DigiFinex |
SAND/USDT | $0.1477 | $5,197,821 | 05:57:16 19/01/2026 |
| 75 |  VOOX Exchange |
SAND/USDT | $0.1477 | $5,044,672 | 05:57:18 19/01/2026 |
| 76 |  KCEX |
SAND/USDT | $0.1477 | $5,044,160 | 05:57:15 19/01/2026 |
| 77 | OKX |
SAND/USDT | $0.1478 | $4,914,166 | 05:56:23 19/01/2026 |
| 78 |  Gems Trade |
SAND/USDT | $0.1477 | $4,913,621 | 05:57:15 19/01/2026 |
| 79 |  OneEx |
SAND/USDT | $0.1478 | $4,815,584 | 06:00:16 19/01/2026 |
| 80 | LBank |
SAND/USDT | $0.1477 | $4,672,834 | 05:57:09 19/01/2026 |
| 81 |  KuCoin |
SAND/USDT | $0.1475 | $4,632,079 | 05:54:18 19/01/2026 |
| 82 | Toobit |
SAND/USDT | $0.1476 | $4,216,653 | 05:57:13 19/01/2026 |
| 83 |  Echobit |
SAND/USDT | $0.1477 | $3,992,106 | 06:00:12 19/01/2026 |
| 84 | EagleX |
SAND/USDT | $0.1476 | $3,983,114 | 06:00:15 19/01/2026 |
| 85 | UZX |
SAND/USDT | $0.1476 | $3,917,290 | 05:57:22 19/01/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.1477 | $3,854,796 | 05:57:12 19/01/2026 |
| 87 | YUBIT |
SAND/USDT | $0.1477 | $3,784,420 | 05:57:15 19/01/2026 |
| 88 |  Coinbase Exchange |
SAND/USD | $0.1477 | $3,646,515 | 05:56:29 19/01/2026 |
| 89 |  Hyperliquid |
SAND/USD | $0.1476 | $3,381,756 | 05:57:15 19/01/2026 |
| 90 |  Coinflare |
SAND/USDT | $0.1479 | $3,360,600 | 06:00:15 19/01/2026 |
| 91 |  BitTap |
SAND/USDT | $0.1476 | $3,251,994 | 06:00:17 19/01/2026 |
| 92 | BVOX |
SAND/USDT | $0.1477 | $3,166,642 | 05:57:07 19/01/2026 |
| 93 | Ju.com |
SAND/USDT | $0.1473 | $3,147,974 | 05:54:08 19/01/2026 |
| 94 |  MEXC |
SAND/USDT | $0.1472 | $3,138,696 | 05:45:08 19/01/2026 |
| 95 | BingX |
SAND/USDT | $0.1477 | $3,119,827 | 05:57:11 19/01/2026 |
| 96 | Darkex Exchange |
SAND/USDT | $0.1475 | $2,922,607 | 06:00:09 19/01/2026 |
| 97 |  WEEX |
SAND/USDT | $0.1477 | $2,917,641 | 05:57:17 19/01/2026 |
| 98 | OrangeX |
SAND/USDT | $0.1475 | $2,915,051 | 05:57:11 19/01/2026 |
| 99 |  BtcTurk | Kripto |
SAND/TRY | $0.1479 | $2,874,666 | 05:55:23 19/01/2026 |
| 100 | Binance |
SAND/TRY | $0.1474 | $2,873,958 | 05:56:42 19/01/2026 |
| 101 |  XXKK |
SAND/USDT | $0.1474 | $2,864,893 | 05:54:11 19/01/2026 |
| 102 | Binance |
SAND/USDC | $0.1475 | $2,637,572 | 05:56:42 19/01/2026 |
| 103 |  Bibox |
SAND/USDT | $0.2536 | $2,534,774 | 06:00:13 19/01/2026 |
| 104 |  Tebbit |
SAND/USDT | $0.1476 | $2,422,256 | 06:00:16 19/01/2026 |
| 105 | BTCC |
SAND/USDT | $0.1476 | $2,297,559 | 05:57:12 19/01/2026 |
| 106 |  Hibt |
SAND/USDT | $0.1473 | $2,296,606 | 05:54:07 19/01/2026 |
| 107 |  Azbit |
SAND/USDT | $0.1473 | $2,208,520 | 05:54:07 19/01/2026 |
| 108 | Zoomex |
SAND/USDT | $0.1471 | $2,141,358 | 05:48:10 19/01/2026 |
| 109 | CoinP |
SAND/USDT | $0.1477 | $2,134,374 | 06:00:17 19/01/2026 |
| 110 |  Binance TR |
SAND/TRY | $0.1474 | $2,043,812 | 05:57:13 19/01/2026 |
| 111 |  SuperEx |
SAND/USDT | $0.1474 | $1,987,535 | 06:00:09 19/01/2026 |
| 112 | Ourbit |
SAND/USDT | $0.1473 | $1,968,458 | 05:54:11 19/01/2026 |
| 113 | Tapbit |
SAND/USDT | $0.1477 | $1,939,408 | 05:57:11 19/01/2026 |
| 114 |  BitradeX |
SAND/USDT | $0.1469 | $1,898,086 | 05:42:07 19/01/2026 |
| 115 | CRMClick |
SAND/USDT | $0.1474 | $1,803,305 | 06:00:25 19/01/2026 |
| 116 | HTX |
SAND/USDT | $0.1474 | $1,802,051 | 05:54:24 19/01/2026 |
| 117 |  Hotcoin |
SAND/USDT | $0.1476 | $1,771,803 | 05:57:20 19/01/2026 |
| 118 | Bitget |
SAND/USDT | $0.1472 | $1,715,491 | 05:54:07 19/01/2026 |
| 119 | BloFin |
SAND/USDT | $0.1475 | $1,656,083 | 05:57:16 19/01/2026 |
| 120 |  Bitvavo |
SAND/EUR | $0.1478 | $1,627,296 | 05:57:11 19/01/2026 |
| 121 |  MGBX |
SAND/USDT | $0.1476 | $1,610,489 | 06:00:15 19/01/2026 |
| 122 |  Pionex |
SAND/USDT | $0.1477 | $1,597,418 | 05:57:16 19/01/2026 |
| 123 |  CEEX exchange |
SAND/USDT | $0.1478 | $1,562,291 | 06:00:11 19/01/2026 |
| 124 | Gate |
SAND/USDT | $0.1476 | $1,451,358 | 05:56:24 19/01/2026 |
| 125 | KuCoin |
SAND/USDT | $0.1477 | $1,443,440 | 05:56:23 19/01/2026 |
| 126 |  Deepcoin |
SAND/USDT | $0.1477 | $1,391,618 | 05:57:07 19/01/2026 |
| 127 |  AstralX |
SAND/USDT | $0.1478 | $1,346,537 | 06:00:15 19/01/2026 |
| 128 | Bitunix |
SAND/USDT | $0.1472 | $1,336,934 | 05:45:10 19/01/2026 |
| 129 | KTX |
SAND/USDT | $0.1476 | $1,320,233 | 06:00:15 19/01/2026 |
| 130 | VOOX Exchange |
SAND/USDT | $0.1477 | $1,249,015 | 05:57:12 19/01/2026 |
| 131 |  BitKan |
SAND/USDT | $0.1480 | $1,242,709 | 06:00:09 19/01/2026 |
| 132 | Pionex |
SAND/USDT | $0.1478 | $1,225,810 | 05:57:10 19/01/2026 |
| 133 | Millionero |
SAND/USDT | $0.1477 | $1,213,624 | 06:00:08 19/01/2026 |
| 134 | TruBit Pro Exchange |
SAND/USDT | $0.1479 | $1,187,089 | 06:00:07 19/01/2026 |
| 135 |  UEEx |
SAND/USDT | $0.1474 | $1,149,068 | 05:54:13 19/01/2026 |
| 136 | Phemex |
SAND/USDT | $0.1475 | $1,138,672 | 05:57:10 19/01/2026 |
| 137 |  Picol |
SAND/USDT | $0.1477 | $1,081,178 | 06:00:07 19/01/2026 |
| 138 | BitbabyExchange |
SAND/USDT | $0.1477 | $1,024,464 | 06:00:08 19/01/2026 |
| 139 | WhiteBIT |
SAND/USDT | $0.1474 | $960,406 | 05:57:11 19/01/2026 |
| 140 |  Qmall Exchange |
SAND/USDT | $0.1474 | $921,661 | 05:54:07 19/01/2026 |
| 141 |  Kraken |
SAND/USD | $0.1479 | $905,538 | 05:59:24 19/01/2026 |
| 142 |  All InX |
SAND/USDT | $0.1480 | $833,810 | 06:00:11 19/01/2026 |
| 143 | BitMart |
SAND/USDC | $0.1476 | $817,273 | 05:57:11 19/01/2026 |
| 144 |  LeveX |
SAND/USDT | $0.1476 | $795,314 | 06:00:16 19/01/2026 |
| 145 | KCEX |
SAND/USDT | $0.1476 | $793,974 | 05:57:11 19/01/2026 |
| 146 |  Dex-Trade |
SAND/USDT | $0.1470 | $787,592 | 05:48:21 19/01/2026 |
| 147 |  HitBTC |
SAND/USDT | $0.1473 | $781,867 | 05:54:11 19/01/2026 |
| 148 |  Gleec BTC |
SAND/USDT | $0.1476 | $781,793 | 06:00:12 19/01/2026 |
| 149 |  Bitcastle |
SAND/USDT | $0.1476 | $781,711 | 06:00:19 19/01/2026 |
| 150 |  KoinBX |
SAND/INR | $0.1550 | $768,745 | 06:00:10 19/01/2026 |
| 151 | KoinBX |
SAND/USDT | $0.1475 | $768,745 | 06:00:10 19/01/2026 |
| 152 | WhiteBIT |
SAND/TRY | $0.1471 | $733,180 | 05:57:11 19/01/2026 |
| 153 |  ONUS Pro |
SAND/VNDC | $0.1476 | $655,560 | 05:57:16 19/01/2026 |
| 154 |  CoinEx |
SAND/USDT | $0.1479 | $628,081 | 05:59:24 19/01/2026 |
| 155 | Bitrue |
SAND/XRP | $0.1477 | $609,116 | 05:57:11 19/01/2026 |
| 156 | BtcTurk | Kripto |
SAND/USDT | $0.1478 | $607,472 | 05:55:23 19/01/2026 |
| 157 |  TGEX |
SAND/USDT | $0.1477 | $604,565 | 05:57:15 19/01/2026 |
| 158 |  Paribu |
SAND/TRY | $0.1474 | $591,353 | 05:58:23 19/01/2026 |
| 159 | WhiteBIT |
SAND/USDC | $0.1482 | $566,332 | 05:57:11 19/01/2026 |
| 160 | CZR Exchange |
SAND/USDT | $0.1478 | $539,079 | 06:00:10 19/01/2026 |
| 161 | Koinbay |
SAND/USDT | $0.1470 | $520,221 | 05:48:11 19/01/2026 |
| 162 |  Globe Derivative Exchange |
SAND/USD | $0.1479 | $492,787 | 06:00:15 19/01/2026 |
| 163 | MGBX |
SAND/USDT | $0.1477 | $463,852 | 06:00:13 19/01/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.1479 | $461,952 | 06:00:13 19/01/2026 |
| 165 |  PointPay |
SAND/USDT | $0.1475 | $458,651 | 05:54:07 19/01/2026 |
| 166 |  Crypto.com Exchange |
SAND/USD | $0.1475 | $438,391 | 05:54:07 19/01/2026 |
| 167 |  Coincall |
SAND/USD | $0.1468 | $411,506 | 06:03:15 19/01/2026 |
| 168 |  Nivex |
SAND/USDT | $0.1478 | $356,708 | 06:00:11 19/01/2026 |
| 169 | BitMart |
SAND/USDT | $0.1476 | $333,686 | 05:57:11 19/01/2026 |
| 170 |  Bullish |
SAND/USDC | $0.1479 | $332,754 | 06:00:09 19/01/2026 |
| 171 |  ZKE |
SAND/USDT | $0.1476 | $323,895 | 06:00:13 19/01/2026 |
| 172 |  Uniswap v2 |
SAND/WETH | $0.1481 | $321,681 | 05:58:35 19/01/2026 |
| 173 |  GroveX |
SAND/USDT | $0.1473 | $313,230 | 05:57:08 19/01/2026 |
| 174 | Hotcoin |
SAND/USDT | $0.1475 | $312,883 | 05:58:16 19/01/2026 |
| 175 | Biconomy.com |
SAND/USDT | $0.1472 | $294,978 | 05:45:12 19/01/2026 |
| 176 | SunX |
SAND/USDT | $0.1476 | $269,708 | 06:00:18 19/01/2026 |
| 177 |  Bitbank |
SAND/JPY | $0.1496 | $266,578 | 05:57:11 19/01/2026 |
| 178 |  Coinone |
SAND/KRW | $0.1474 | $262,462 | 05:58:53 19/01/2026 |
| 179 |  BYDFi |
SAND/USDT | $0.1476 | $260,124 | 06:00:17 19/01/2026 |
| 180 |  Bitazza |
SAND/USDT | $0.1474 | $255,487 | 06:00:09 19/01/2026 |
| 181 |  BiFinance |
SAND/USDT | $0.1477 | $237,505 | 05:57:09 19/01/2026 |
| 182 |  Niza.io |
SAND/USD | $0.1478 | $236,061 | 06:00:10 19/01/2026 |
| 183 |  BitStorage |
SAND/USDT | $0.1477 | $231,851 | 05:57:11 19/01/2026 |
| 184 |  BIT |
SAND/USDT | $0.1477 | $203,803 | 05:57:00 19/01/2026 |
| 185 |  CoinUp.io |
SAND/USDT | $0.1477 | $195,778 | 05:57:09 19/01/2026 |
| 186 |  PrimeXBT |
SAND/USDT | $0.1478 | $184,973 | 06:00:16 19/01/2026 |
| 187 | Kraken |
SAND/XBT | $0.1459 | $178,200 | 05:59:54 19/01/2026 |
| 188 |  WOO X |
SAND/USDT | $0.1474 | $170,940 | 05:54:15 19/01/2026 |
| 189 |  Bit2Me |
SAND/EUR | $0.1481 | $165,011 | 05:57:08 19/01/2026 |
| 190 |  Aerodrome SlipStream |
WETH/SAND | $3,344.99 | $162,925 | 05:28:51 19/01/2026 |
| 191 | Kraken |
SAND/EUR | $0.1481 | $161,330 | 05:59:54 19/01/2026 |
| 192 | BTSE |
SAND/USDT | $0.1476 | $155,109 | 05:57:16 19/01/2026 |
| 193 | B2Z Exchange |
SAND/USDT | $0.1478 | $151,235 | 06:00:10 19/01/2026 |
| 194 | BITmarkets |
SAND/USDT | $0.1479 | $151,165 | 06:00:11 19/01/2026 |
| 195 | Binance |
SAND/BTC | $0.1470 | $142,805 | 05:56:42 19/01/2026 |
| 196 | Bitrue |
SAND/USDT | $0.1477 | $141,458 | 05:57:11 19/01/2026 |
| 197 |  SecondBTC |
SAND/USDT | $0.1477 | $140,300 | 05:57:11 19/01/2026 |
| 198 | AscendEX |
SAND/USDT | $0.1483 | $139,577 | 05:57:11 19/01/2026 |
| 199 | BITmarkets |
SAND/USD | $0.1476 | $123,214 | 06:00:11 19/01/2026 |
| 200 | B2Z Exchange |
SAND/USD | $0.1479 | $123,096 | 06:00:10 19/01/2026 |
| 201 |  Koinpark |
SAND/INR | $0.1523 | $116,452 | 05:54:08 19/01/2026 |
| 202 |  HyperPay Futures |
SAND/USDT | $0.1467 | $111,820 | 06:03:18 19/01/2026 |
| 203 |  Coinbase International Exchange |
SAND/USDC | $0.1474 | $109,688 | 06:00:16 19/01/2026 |
| 204 |  QuickSwap |
WMATIC/SAND | $0.1439 | $109,528 | 05:31:46 19/01/2026 |
| 205 | Koinpark |
SAND/USDT | $0.1473 | $101,262 | 05:54:08 19/01/2026 |
| 206 |  BitDelta |
SAND/USDT | $0.1473 | $99,528.12 | 05:54:10 19/01/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.1465 | $98,132.91 | 05:54:07 19/01/2026 |
| 208 |  CoinChief |
SAND/USDT | $0.1477 | $93,627.44 | 06:00:08 19/01/2026 |
| 209 | Bitcastle |
SAND/USDT | $0.1477 | $91,357.91 | 06:00:15 19/01/2026 |
| 210 |  ICRYPEX |
SAND/USDT | $0.1486 | $88,982.48 | 06:00:09 19/01/2026 |
| 211 | YEX |
SAND/USDC | $0.1477 | $87,379.50 | 06:00:09 19/01/2026 |
| 212 |  Binance TH |
SAND/USDT | $0.1477 | $85,967.93 | 05:57:10 19/01/2026 |
| 213 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1438 | $81,019.56 | 05:31:46 19/01/2026 |
| 214 | Bitrue |
SAND/USDC | $0.1477 | $78,986.97 | 05:57:11 19/01/2026 |
| 215 | Coinbase Exchange |
SAND/USDT | $0.1476 | $76,542.09 | 05:56:59 19/01/2026 |
| 216 |  ADEN |
SAND/USDT | $0.1466 | $72,435.37 | 06:03:38 19/01/2026 |
| 217 | Cofinex |
SAND/USDT | $0.1479 | $65,421.51 | 06:00:08 19/01/2026 |
| 218 |  Tokocrypto |
SAND/USDT | $0.1476 | $64,909.61 | 05:57:11 19/01/2026 |
| 219 | OKX |
SAND/USD | $0.1475 | $61,446.81 | 05:56:23 19/01/2026 |
| 220 |  Indodax |
SAND/IDR | $0.1466 | $59,371.63 | 05:59:55 19/01/2026 |
| 221 | MEXC |
SAND/USDC | $0.1472 | $54,626.04 | 05:45:08 19/01/2026 |
| 222 | TGEX |
SAND/USDT | $0.1476 | $53,347.70 | 05:57:07 19/01/2026 |
| 223 |  BigONE |
SAND/USDT | $0.1476 | $52,792.43 | 05:57:10 19/01/2026 |
| 224 |  Bitso |
SAND/USD | $0.1466 | $46,603.00 | 05:59:30 19/01/2026 |
| 225 |  EXMO.ME |
SAND/USDT | $0.1479 | $46,198.80 | 06:00:13 19/01/2026 |
| 226 |  EXMO |
SAND/USDT | $0.1477 | $46,109.04 | 05:57:11 19/01/2026 |
| 227 | LeveX |
SAND/USDT | $0.1479 | $46,019.04 | 06:00:11 19/01/2026 |
| 228 | Niza.io |
SAND/EUR | $0.1480 | $41,714.44 | 06:00:10 19/01/2026 |
| 229 | BYDFi |
SAND/USDT | $0.1474 | $39,552.48 | 05:54:07 19/01/2026 |
| 230 | PointPay |
SAND/USDC | $0.1475 | $35,586.33 | 05:54:07 19/01/2026 |
| 231 |  Bitstamp by Robinhood |
SAND/USD | $0.1442 | $35,455.48 | 05:59:53 19/01/2026 |
| 232 |  Bitkub |
SAND/THB | $0.2252 | $34,531.37 | 05:57:07 19/01/2026 |
| 233 | Bitstamp by Robinhood |
SAND/EUR | $0.1459 | $33,304.03 | 05:59:23 19/01/2026 |
| 234 |  Flipster |
SAND/USDT | $0.1467 | $33,289.55 | 05:57:19 19/01/2026 |
| 235 |  Dzengi.com |
SAND/USD | $0.1474 | $31,239.93 | 06:00:09 19/01/2026 |
| 236 | WEEX |
SAND/USDT | $0.1476 | $28,695.30 | 05:57:11 19/01/2026 |
| 237 |  Delta Exchange |
SAND/USDT | $0.1481 | $27,190.42 | 06:00:16 19/01/2026 |
| 238 | EXMO |
SAND/USDC | $0.1480 | $22,792.85 | 05:57:11 19/01/2026 |
| 239 | EXMO.ME |
SAND/USDC | $0.1481 | $22,769.22 | 06:00:13 19/01/2026 |
| 240 |  TRIV |
SAND/IDR | $0.1486 | $21,973.68 | 06:00:12 19/01/2026 |
| 241 | TRIV |
SAND/USDT | $0.1480 | $21,971.06 | 06:00:12 19/01/2026 |
| 242 | CoinUp.io |
SAND/USDT | $0.1476 | $21,778.53 | 05:57:17 19/01/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1473 | $20,854.13 | 05:34:11 19/01/2026 |
| 244 | HitBTC |
SAND/BTC | $0.1475 | $20,272.02 | 05:54:11 19/01/2026 |
| 245 | Upbit |
SAND/BTC | $0.1456 | $20,125.47 | 05:56:23 19/01/2026 |
| 246 | Gleec BTC |
SAND/BTC | $0.1478 | $20,047.71 | 06:00:12 19/01/2026 |
| 247 |  LATOKEN |
SAND/USDT | $0.1927 | $16,930.09 | 05:57:21 19/01/2026 |
| 248 |  XBO.com |
SAND/USDT | $0.1481 | $16,741.61 | 06:00:11 19/01/2026 |
| 249 | XBO.com |
SAND/USDC | $0.1479 | $16,607.19 | 06:00:11 19/01/2026 |
| 250 |  OKJ |
SAND/JPY | $0.1481 | $16,075.70 | 05:57:10 19/01/2026 |
| 251 |  BlueBit |
SAND/USDT | $0.1474 | $15,198.49 | 05:57:08 19/01/2026 |
| 252 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1433 | $13,977.23 | 05:31:48 19/01/2026 |
| 253 |  MAX Exchange |
SAND/USDT | $0.1476 | $13,285.38 | 05:54:08 19/01/2026 |
| 254 | B2Z Exchange |
SAND/USDC | $0.1480 | $10,493.91 | 06:00:10 19/01/2026 |
| 255 |  Ndax |
SAND/CAD | $0.1566 | $10,490.03 | 06:00:11 19/01/2026 |
| 256 | BITmarkets |
SAND/USDC | $0.1480 | $10,489.07 | 06:00:11 19/01/2026 |
| 257 | Uniswap v2 |
SAND/SUPER | $0.1480 | $9,706.92 | 05:10:47 19/01/2026 |
| 258 | MAX Exchange |
SAND/TWD | $0.1455 | $9,361.91 | 05:54:08 19/01/2026 |
| 259 |  CEX.IO |
SAND/USD | $0.1477 | $7,794.65 | 05:54:11 19/01/2026 |
| 260 |  Bybit EU |
SAND/USDC | $0.1468 | $7,764.97 | 05:54:07 19/01/2026 |
| 261 | Crypto.com Exchange |
SAND/USD | $0.1469 | $7,054.44 | 05:51:16 19/01/2026 |
| 262 | Kraken |
SAND/GBP | $0.1492 | $6,789.69 | 05:59:24 19/01/2026 |
| 263 |  Foxbit |
SAND/BRL | $0.1472 | $6,728.35 | 06:00:13 19/01/2026 |
| 264 | Uniswap v3 (Polygon) |
WETH/SAND | $3,361.21 | $6,258.96 | 05:31:46 19/01/2026 |
| 265 |  Gemini |
SAND/USD | $0.1453 | $5,085.16 | 05:59:24 19/01/2026 |
| 266 |  Bitlo |
SAND/TRY | $0.1472 | $5,027.37 | 05:54:12 19/01/2026 |
| 267 | Uniswap v3 (Polygon) |
SAND/USDT | $0.1476 | $4,469.78 | 05:57:52 19/01/2026 |
| 268 |  Reku |
SAND/IDR | $0.1444 | $4,019.07 | 06:00:12 19/01/2026 |
| 269 |  Kanga Exchange |
SAND/USDC | $0.1471 | $3,949.13 | 05:54:11 19/01/2026 |
| 270 | Uniswap v2 |
SAND/REVV | $0.1482 | $3,878.20 | 04:43:47 19/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.1495 | $3,710.53 | 04:45:47 19/01/2026 |
| 272 |  Blynex |
SAND/USDT | $0.1476 | $3,337.10 | 05:54:11 19/01/2026 |
| 273 | Bitazza |
SAND/THB | $0.1470 | $3,250.97 | 06:00:09 19/01/2026 |
| 274 |  Korbit |
SAND/KRW | $0.1445 | $3,036.46 | 05:57:10 19/01/2026 |
| 275 | Kanga Exchange |
SAND/USDT | $0.1475 | $2,991.25 | 05:54:11 19/01/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.1478 | $2,705.99 | 05:57:11 19/01/2026 |
| 277 |  Binance.US |
SAND/USDT | $0.1427 | $2,561.51 | 05:59:23 19/01/2026 |
| 278 |  ZebPay |
SAND/INR | $0.1498 | $2,363.11 | 06:00:10 19/01/2026 |
| 279 |  WazirX |
SAND/USDT | $0.1459 | $2,175.64 | 06:00:08 19/01/2026 |
| 280 | WazirX |
SAND/INR | $0.1446 | $1,640.71 | 06:00:08 19/01/2026 |
| 281 | ONUS Pro |
SAND/VNDC | $0.1481 | $1,525.35 | 05:57:10 19/01/2026 |
| 282 | Bybit |
SAND/USDC | $0.1460 | $1,468.52 | 05:54:08 19/01/2026 |
| 283 | OKX |
SAND/EUR | $0.1474 | $1,401.39 | 05:56:23 19/01/2026 |
| 284 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,328.33 | $1,109.29 | 05:31:48 19/01/2026 |
| 285 |  Uniswap v3 (Base) |
WETH/SAND | $3,341.39 | $884.85 | 04:41:15 19/01/2026 |
| 286 |  CoinJar |
SAND/AUD | $0.1474 | $758.98 | 06:01:27 19/01/2026 |
| 287 | CoinJar |
SAND/USDC | $0.1481 | $669.77 | 06:01:27 19/01/2026 |
| 288 |  Young Platform |
SAND/EUR | $0.1469 | $636.91 | 05:57:10 19/01/2026 |
| 289 |  Coins.ph |
SAND/PHP | $0.2410 | $630.26 | 06:00:07 19/01/2026 |
| 290 |  BTC Markets |
SAND/AUD | $0.1638 | $582.67 | 05:54:18 19/01/2026 |
| 291 |  NovaDAX |
SAND/BRL | $0.1455 | $574.15 | 05:54:11 19/01/2026 |
| 292 |  NexDAX |
SAND/USDT | $0.1470 | $441.03 | 06:00:11 19/01/2026 |
| 293 |  Independent Reserve |
SAND/AUD | $0.1682 | $344.92 | 06:00:10 19/01/2026 |
| 294 |  ChangeNOW |
SAND/BTC | $0.1550 | $334.66 | 05:57:11 19/01/2026 |
| 295 |  Bitcoiva |
SAND/INR | $0.1506 | $147.91 | 06:00:08 19/01/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.1351 | $123.44 | 06:00:09 19/01/2026 |
| 297 | CoinJar |
SAND/USD | $0.1548 | $61.92 | 06:01:27 19/01/2026 |
| 298 | CEX.IO |
SAND/USDT | $0.1479 | $51.86 | 05:54:11 19/01/2026 |
| 299 |  Bitfinex |
SAND/USDT | $0.1564 | $29.99 | 05:57:15 19/01/2026 |
| 300 | CEX.IO |
SAND/EUR | $0.1481 | $25.56 | 05:54:11 19/01/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 19/01/2026, cặp giao dịch SAND/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,185,017 với tỷ giá $0.1474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.