Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.2994 | $112,719,292 | 19:57:18 16/09/2025 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.2999 | $72,624,084 | 20:03:17 16/09/2025 |
| 3 |  Koinbay |
SAND/USDT | $0.5793 | $52,013,810 | 19:45:15 16/09/2025 |
| 4 |  Millionero |
SAND/USDT | $0.2999 | $38,511,613 | 20:03:19 16/09/2025 |
| 5 |  BTCC |
SAND/USDT | $0.2993 | $34,209,400 | 19:57:17 16/09/2025 |
| 6 |  TruBit Pro Exchange |
SAND/USDT | $0.2992 | $28,476,105 | 20:00:16 16/09/2025 |
| 7 |  SAFEX |
SAND/USDT | $0.2993 | $28,056,658 | 19:57:15 16/09/2025 |
| 8 |  Darkex Exchange |
SAND/USDT | $0.2999 | $27,878,052 | 20:03:18 16/09/2025 |
| 9 |  Echobit |
SAND/USDT | $0.2994 | $26,582,380 | 19:57:16 16/09/2025 |
| 10 |  Binance |
SAND/USDT | $0.2992 | $21,749,381 | 19:54:16 16/09/2025 |
| 11 |  Top.one |
SAND/USDT | $0.2999 | $13,750,317 | 20:03:16 16/09/2025 |
| 12 |  CoinP |
SAND/USDT | $0.2999 | $12,958,941 | 20:03:18 16/09/2025 |
| 13 |  Batonex |
SAND/USDT | $0.2993 | $12,553,136 | 20:00:17 16/09/2025 |
| 14 |  LBank |
SAND/USDT | $0.2993 | $12,114,856 | 19:57:17 16/09/2025 |
| 15 |  Ju.com |
SAND/USDT | $0.2991 | $11,506,597 | 19:54:16 16/09/2025 |
| 16 |  CoinW |
SAND/USDT | $0.2994 | $11,074,158 | 19:57:17 16/09/2025 |
| 17 |  Bybit |
SAND/USDT | $0.2990 | $10,926,453 | 19:54:17 16/09/2025 |
| 18 |  Bitget |
SAND/USDT | $0.2995 | $10,558,735 | 19:54:17 16/09/2025 |
| 19 |  Cofinex |
SAND/USDT | $0.2999 | $10,233,296 | 20:03:17 16/09/2025 |
| 20 |  AscendEX |
SAND/USDT | $0.2993 | $9,706,368 | 19:57:15 16/09/2025 |
| 21 |  CoinCatch |
SAND/USDT | $0.2995 | $9,446,955 | 20:00:15 16/09/2025 |
| 22 |  Tapbit |
SAND/USDT | $0.2994 | $8,899,101 | 19:57:16 16/09/2025 |
| 23 |  Zedxion Exchange |
SAND/USDT | $0.2999 | $8,306,373 | 20:03:16 16/09/2025 |
| 24 | Echobit |
SAND/USDT | $0.2995 | $7,698,633 | 19:57:07 16/09/2025 |
| 25 |  BVOX |
SAND/USDT | $0.2991 | $7,300,478 | 19:54:16 16/09/2025 |
| 26 |  OKX |
SAND/USDT | $0.2987 | $6,552,521 | 19:55:31 16/09/2025 |
| 27 |  Biconomy.com |
SAND/USDT | $0.2993 | $6,346,790 | 19:57:15 16/09/2025 |
| 28 | Ju.com |
SAND/USDT | $0.2994 | $5,764,086 | 19:54:09 16/09/2025 |
| 29 |  FameEX |
SAND/USDT | $0.2995 | $5,023,566 | 19:57:10 16/09/2025 |
| 30 |  Poloniex |
SAND/USDT | $0.2986 | $4,593,706 | 20:02:53 16/09/2025 |
| 31 | Binance |
SAND/USDT | $0.2995 | $4,530,689 | 19:56:54 16/09/2025 |
| 32 |  Upbit |
SAND/KRW | $0.3015 | $4,183,881 | 19:56:23 16/09/2025 |
| 33 |  NovaEx |
SAND/USDT | $0.2999 | $4,121,620 | 20:03:16 16/09/2025 |
| 34 | CoinP |
SAND/USDT | $0.2995 | $4,023,232 | 19:57:09 16/09/2025 |
| 35 |  HTX |
SAND/USDT | $0.2994 | $3,851,197 | 19:59:24 16/09/2025 |
| 36 |  YEX |
SAND/USDT | $0.2992 | $3,729,811 | 20:00:19 16/09/2025 |
| 37 |  MEXC |
SAND/USDT | $0.2993 | $3,464,645 | 19:57:17 16/09/2025 |
| 38 |  Bitrue |
SAND/USDT | $0.2993 | $3,451,406 | 19:57:18 16/09/2025 |
| 39 |  Coinlocally |
SAND/USDT | $0.2999 | $3,282,970 | 20:03:07 16/09/2025 |
| 40 |  Zoomex |
SAND/USDT | $0.2992 | $3,277,256 | 19:57:16 16/09/2025 |
| 41 | YEX |
SAND/USDT | $0.2999 | $3,090,956 | 20:03:11 16/09/2025 |
| 42 | Coinlocally |
SAND/USDT | $0.2998 | $3,034,769 | 20:03:17 16/09/2025 |
| 43 |  EasiCoin |
SAND/USDT | $0.2999 | $3,008,208 | 20:03:16 16/09/2025 |
| 44 |  WEEX |
SAND/USDT | $0.2993 | $2,847,463 | 19:57:18 16/09/2025 |
| 45 |  Phemex |
SAND/USDT | $0.3000 | $2,800,574 | 19:57:12 16/09/2025 |
| 46 |  DigiFinex |
SAND/USDT | $0.2988 | $2,735,119 | 19:48:07 16/09/2025 |
| 47 | Binance |
SAND/USD | $0.2992 | $2,544,420 | 19:54:51 16/09/2025 |
| 48 |  Bibox |
SAND/USDT | $0.2537 | $2,535,976 | 20:00:09 16/09/2025 |
| 49 |  BTSE |
SAND/USDT | $0.2991 | $2,481,687 | 19:57:15 16/09/2025 |
| 50 | Millionero |
SAND/USDT | $0.2994 | $2,384,209 | 19:57:10 16/09/2025 |
| 51 |  B2Z Exchange |
SAND/USD | $0.2996 | $2,377,275 | 20:03:16 16/09/2025 |
| 52 |  BITmarkets |
SAND/USDT | $0.2994 | $2,374,235 | 20:00:15 16/09/2025 |
| 53 |  BlockFin |
SAND/USDT | $0.2988 | $2,353,667 | 20:00:16 16/09/2025 |
| 54 |  BYEX |
SAND/USDT | $0.3001 | $2,323,680 | 20:03:13 16/09/2025 |
| 55 |  Bitcastle |
SAND/USDT | $0.2992 | $2,253,668 | 20:00:16 16/09/2025 |
| 56 |  4E |
SAND/USDT | $0.2993 | $2,247,066 | 19:54:11 16/09/2025 |
| 57 |  Hotcoin |
SAND/USDT | $0.2993 | $2,051,027 | 19:57:18 16/09/2025 |
| 58 |  OrangeX |
SAND/USDT | $0.2993 | $2,048,548 | 19:57:16 16/09/2025 |
| 59 | Hotcoin |
SAND/USDT | $0.2993 | $2,004,169 | 19:58:27 16/09/2025 |
| 60 | SAFEX |
SAND/USDT | $0.2994 | $1,960,335 | 19:57:07 16/09/2025 |
| 61 |  Bitop |
SAND/USDT | $0.2990 | $1,753,483 | 20:00:16 16/09/2025 |
| 62 | BlockFin |
SAND/USDT | $0.2997 | $1,746,971 | 20:00:11 16/09/2025 |
| 63 |  Bitunix |
SAND/USDT | $0.2989 | $1,691,705 | 19:51:16 16/09/2025 |
| 64 |  Bithumb |
SAND/KRW | $0.3008 | $1,667,187 | 19:57:54 16/09/2025 |
| 65 |  Toobit |
SAND/USDT | $0.2993 | $1,663,162 | 19:57:17 16/09/2025 |
| 66 |  BitradeX |
SAND/USDT | $0.2996 | $1,430,180 | 19:57:07 16/09/2025 |
| 67 | BVOX |
SAND/USDT | $0.2995 | $1,398,061 | 19:54:14 16/09/2025 |
| 68 |  AstralX |
SAND/USDT | $0.2997 | $1,372,211 | 20:00:07 16/09/2025 |
| 69 | Phemex |
SAND/USDT | $0.2993 | $1,230,790 | 19:57:18 16/09/2025 |
| 70 |  Ourbit |
SAND/USDT | $0.2993 | $1,162,739 | 19:57:16 16/09/2025 |
| 71 |  UZX |
SAND/USDT | $0.2996 | $1,052,865 | 19:57:07 16/09/2025 |
| 72 |  BloFin |
SAND/USDT | $0.3001 | $1,048,096 | 19:57:07 16/09/2025 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.2994 | $1,033,933 | 19:57:19 16/09/2025 |
| 74 | OKX |
SAND/USDT | $0.2994 | $999,803 | 19:56:54 16/09/2025 |
| 75 |  KCEX |
SAND/USDT | $0.2993 | $998,038 | 19:57:16 16/09/2025 |
| 76 | LBank |
SAND/USDT | $0.2995 | $972,750 | 19:57:08 16/09/2025 |
| 77 | CoinW |
SAND/USDT | $0.2994 | $960,292 | 19:57:11 16/09/2025 |
| 78 | Biconomy.com |
SAND/USDT | $0.2994 | $952,325 | 19:57:07 16/09/2025 |
| 79 |  WhiteBIT |
SAND/USDT | $0.2990 | $938,514 | 19:51:08 16/09/2025 |
| 80 | Toobit |
SAND/USDT | $0.2995 | $932,025 | 19:57:08 16/09/2025 |
| 81 |  BitbabyExchange |
SAND/USDT | $0.2999 | $927,293 | 20:03:16 16/09/2025 |
| 82 |  GroveX |
SAND/USDT | $0.2992 | $925,805 | 19:57:08 16/09/2025 |
| 83 |  Aivora Exchange |
SAND/USDT | $0.2999 | $883,678 | 20:03:17 16/09/2025 |
| 84 | MEXC |
SAND/USDT | $0.2994 | $832,104 | 19:57:08 16/09/2025 |
| 85 |  XT.COM |
SAND/USDT | $0.2995 | $747,962 | 19:57:07 16/09/2025 |
| 86 |  KuCoin |
SAND/USDT | $0.2987 | $724,265 | 19:48:18 16/09/2025 |
| 87 |  Gate |
SAND/USDT | $0.2993 | $716,548 | 19:57:19 16/09/2025 |
| 88 | BTCC |
SAND/USDT | $0.2995 | $713,737 | 19:57:08 16/09/2025 |
| 89 | TruBit Pro Exchange |
SAND/USDT | $0.2994 | $680,627 | 20:00:11 16/09/2025 |
| 90 |  Coinstore |
SAND/USDT | $0.2987 | $677,314 | 19:48:07 16/09/2025 |
| 91 | Bybit |
SAND/USDT | $0.2994 | $654,702 | 19:54:11 16/09/2025 |
| 92 | Darkex Exchange |
SAND/USDT | $0.3004 | $624,823 | 20:04:55 16/09/2025 |
| 93 |  Pionex |
SAND/USDT | $0.2996 | $622,645 | 19:57:11 16/09/2025 |
| 94 |  Websea |
SAND/USDT | $0.2990 | $608,664 | 19:48:12 16/09/2025 |
| 95 | Tapbit |
SAND/USDT | $0.2996 | $575,929 | 19:57:07 16/09/2025 |
| 96 | DigiFinex |
SAND/USDT | $0.2995 | $572,097 | 19:57:15 16/09/2025 |
| 97 | Bitget |
SAND/USDT | $0.2991 | $544,644 | 19:54:11 16/09/2025 |
| 98 |  SuperEx |
SAND/USDT | $0.2994 | $504,608 | 19:57:10 16/09/2025 |
| 99 |  Coinbase Exchange |
SAND/USD | $0.2997 | $487,613 | 19:56:55 16/09/2025 |
| 100 |  HitBTC |
SAND/USDT | $0.2993 | $477,539 | 20:00:07 16/09/2025 |
| 101 |  Gleec BTC |
SAND/USDT | $0.2993 | $477,539 | 20:00:07 16/09/2025 |
| 102 |  CEEX exchange |
SAND/USDT | $0.2995 | $476,948 | 20:03:07 16/09/2025 |
| 103 |  Hibt |
SAND/USDT | $0.2990 | $458,621 | 19:48:09 16/09/2025 |
| 104 |  Coinflare |
SAND/USDT | $0.2994 | $435,922 | 20:00:16 16/09/2025 |
| 105 |  BitKan |
SAND/USDT | $0.2994 | $430,846 | 20:03:11 16/09/2025 |
| 106 |  Azbit |
SAND/USDT | $0.2995 | $425,278 | 19:57:07 16/09/2025 |
| 107 | Ourbit |
SAND/USDT | $0.2995 | $415,476 | 19:57:07 16/09/2025 |
| 108 | UZX |
SAND/USDT | $0.2992 | $368,146 | 19:57:16 16/09/2025 |
| 109 |  BitMart |
SAND/USDT | $0.2993 | $355,098 | 19:57:09 16/09/2025 |
| 110 |  LeveX |
SAND/USDT | $0.2998 | $344,556 | 20:03:16 16/09/2025 |
| 111 |  Deepcoin |
SAND/USDT | $0.2994 | $341,199 | 19:57:07 16/09/2025 |
| 112 |  Bitazza |
SAND/USDT | $0.2986 | $331,036 | 20:03:08 16/09/2025 |
| 113 |  Slex Exchange |
SAND/USDT | $0.2994 | $327,857 | 19:57:11 16/09/2025 |
| 114 | Binance |
SAND/USDC | $0.2996 | $324,202 | 19:56:54 16/09/2025 |
| 115 | NovaEx |
SAND/USDT | $0.2996 | $322,169 | 20:03:07 16/09/2025 |
| 116 |  BYDFi |
SAND/USDT | $0.2992 | $312,680 | 20:00:17 16/09/2025 |
| 117 | Bitunix |
SAND/USDT | $0.2991 | $306,602 | 19:51:07 16/09/2025 |
| 118 | KCEX |
SAND/USDT | $0.2996 | $289,500 | 19:57:11 16/09/2025 |
| 119 |  MGBX |
SAND/USDT | $0.2992 | $287,547 | 20:00:17 16/09/2025 |
| 120 | Zoomex |
SAND/USDT | $0.2996 | $262,578 | 19:57:08 16/09/2025 |
| 121 | VOOX Exchange |
SAND/USDT | $0.2995 | $248,958 | 19:57:08 16/09/2025 |
| 122 | BloFin |
SAND/USDT | $0.2992 | $237,666 | 19:57:17 16/09/2025 |
| 123 |  UEEx |
SAND/USDT | $0.2995 | $226,721 | 20:00:08 16/09/2025 |
| 124 |  CoinUp.io |
SAND/USDT | $0.2994 | $220,760 | 19:57:29 16/09/2025 |
| 125 |  Coinbase International Exchange |
SAND/USDC | $0.2994 | $218,019 | 20:00:16 16/09/2025 |
| 126 | Gate |
SAND/USDT | $0.2996 | $213,118 | 19:59:24 16/09/2025 |
| 127 |  SecondBTC |
SAND/USDT | $0.2995 | $210,184 | 19:57:08 16/09/2025 |
| 128 | BitbabyExchange |
SAND/USDT | $0.2997 | $206,522 | 20:03:07 16/09/2025 |
| 129 | Koinbay |
SAND/USDT | $0.2993 | $194,798 | 19:45:12 16/09/2025 |
| 130 |  Dex-Trade |
SAND/USDT | $0.2996 | $194,399 | 19:57:07 16/09/2025 |
| 131 |  SpireX |
SAND/USDT | $0.2995 | $192,952 | 20:00:09 16/09/2025 |
| 132 | BingX |
SAND/USDT | $0.2995 | $187,546 | 19:57:08 16/09/2025 |
| 133 |  Kraken |
SAND/USD | $0.2995 | $183,937 | 19:59:56 16/09/2025 |
| 134 |  CoinChief |
SAND/USDT | $0.2995 | $180,643 | 20:00:08 16/09/2025 |
| 135 |  Qmall Exchange |
SAND/USDT | $0.2997 | $174,019 | 20:00:14 16/09/2025 |
| 136 | CoinUp.io |
SAND/USDT | $0.2994 | $168,300 | 19:57:09 16/09/2025 |
| 137 |  All InX |
SAND/USDT | $0.2996 | $165,218 | 20:03:08 16/09/2025 |
| 138 |  CoinEx |
SAND/USDT | $0.2994 | $162,181 | 19:59:23 16/09/2025 |
| 139 | KuCoin |
SAND/USDT | $0.2993 | $159,943 | 19:59:23 16/09/2025 |
| 140 | OrangeX |
SAND/USDT | $0.2994 | $156,287 | 19:57:10 16/09/2025 |
| 141 | HTX |
SAND/USDT | $0.2994 | $154,623 | 19:42:24 16/09/2025 |
| 142 | Bitrue |
SAND/XRP | $0.3000 | $152,983 | 19:57:07 16/09/2025 |
| 143 |  Hyperliquid |
SAND/USD | $0.2994 | $149,281 | 19:57:16 16/09/2025 |
| 144 |  LCX Exchange |
SAND/EUR | $0.2988 | $149,235 | 20:00:07 16/09/2025 |
| 145 |  BiFinance |
SAND/USDT | $0.2994 | $148,137 | 19:54:13 16/09/2025 |
| 146 |  Globe Derivative Exchange |
SAND/USD | $0.2996 | $136,131 | 20:00:15 16/09/2025 |
| 147 | AscendEX |
SAND/USDT | $0.2986 | $135,914 | 19:57:07 16/09/2025 |
| 148 |  Crypto.com Exchange |
SAND/USD | $0.3011 | $133,827 | 16:18:18 16/09/2025 |
| 149 | Pionex |
SAND/USDT | $0.2993 | $128,483 | 19:57:15 16/09/2025 |
| 150 |  ICRYPEX |
SAND/USDT | $0.2986 | $119,901 | 20:00:08 16/09/2025 |
| 151 |  ZKE |
SAND/USDT | $0.2996 | $116,110 | 20:00:12 16/09/2025 |
| 152 |  ONUS Pro |
SAND/VNDC | $0.2991 | $107,379 | 19:57:16 16/09/2025 |
| 153 | Binance |
SAND/TRY | $0.2993 | $105,373 | 19:56:54 16/09/2025 |
| 154 | Cofinex |
SAND/USDT | $0.2996 | $104,016 | 20:03:08 16/09/2025 |
| 155 |  Tokenize Xchange |
SAND/USD | $0.2967 | $102,821 | 20:03:10 16/09/2025 |
| 156 |  PointPay |
SAND/USDT | $0.2995 | $99,523.09 | 19:57:08 16/09/2025 |
| 157 | CoinCatch |
SAND/USDT | $0.2994 | $96,079.66 | 20:00:08 16/09/2025 |
| 158 | BITmarkets |
SAND/USDT | $0.2996 | $95,025.43 | 20:00:10 16/09/2025 |
| 159 | BTSE |
SAND/USDT | $0.2994 | $94,909.39 | 19:57:07 16/09/2025 |
| 160 | Binance |
SAND/BTC | $0.2991 | $94,762.77 | 19:56:42 16/09/2025 |
| 161 | B2Z Exchange |
SAND/USDT | $0.3000 | $91,427.54 | 20:03:08 16/09/2025 |
| 162 |  Bullish |
SAND/USDC | $0.2994 | $83,806.74 | 19:57:09 16/09/2025 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.2996 | $81,307.47 | 19:58:53 16/09/2025 |
| 164 | Crypto.com Exchange |
SAND/USD | $0.2997 | $79,134.64 | 19:57:08 16/09/2025 |
| 165 | WhiteBIT |
SAND/USDT | $0.2994 | $77,912.01 | 19:51:15 16/09/2025 |
| 166 |  Binance TR |
SAND/TRY | $0.2994 | $71,074.42 | 19:57:11 16/09/2025 |
| 167 | Crypto.com Exchange |
SAND/USDT | $0.2986 | $70,668.82 | 19:57:08 16/09/2025 |
| 168 | BitMart |
SAND/USDC | $0.2993 | $69,865.19 | 19:57:09 16/09/2025 |
| 169 | NovaEx |
SAND/USDC | $0.2997 | $69,305.77 | 20:03:07 16/09/2025 |
| 170 |  BitDelta |
SAND/USDT | $0.2992 | $65,976.31 | 19:54:08 16/09/2025 |
| 171 | BITmarkets |
SAND/USD | $0.2997 | $65,811.73 | 20:00:10 16/09/2025 |
| 172 | B2Z Exchange |
SAND/USD | $0.3000 | $63,073.56 | 20:03:08 16/09/2025 |
| 173 |  BIT |
SAND/USDT | $0.2995 | $62,634.80 | 20:01:31 16/09/2025 |
| 174 |  Bitvavo |
SAND/EUR | $0.2987 | $59,391.94 | 19:57:07 16/09/2025 |
| 175 |  NexDAX |
SAND/USDT | $0.2981 | $58,476.72 | 20:00:11 16/09/2025 |
| 176 |  BigONE |
SAND/USDT | $0.2990 | $57,908.38 | 19:57:07 16/09/2025 |
| 177 |  Paribu |
SAND/TRY | $0.2996 | $57,588.85 | 19:58:23 16/09/2025 |
| 178 | WhiteBIT |
SAND/USDC | $0.2995 | $56,707.19 | 19:51:08 16/09/2025 |
| 179 | Bitcastle |
SAND/USDT | $0.2993 | $54,047.18 | 20:00:10 16/09/2025 |
| 180 | Binance |
SAND/FDUSD | $0.2996 | $50,764.97 | 19:56:54 16/09/2025 |
| 181 |  Cryptomus |
SAND/USDT | $0.2992 | $48,141.66 | 20:00:07 16/09/2025 |
| 182 |  BitStorage |
SAND/USDT | $0.2995 | $47,139.12 | 20:00:10 16/09/2025 |
| 183 |  Niza.io |
SAND/USD | $0.2995 | $45,652.52 | 19:57:07 16/09/2025 |
| 184 | Kraken |
SAND/EUR | $0.2990 | $45,465.12 | 19:59:56 16/09/2025 |
| 185 |  Coincall |
SAND/USD | $0.2999 | $45,280.71 | 20:03:16 16/09/2025 |
| 186 |  Bit2Me |
SAND/EUR | $0.2990 | $44,252.59 | 19:57:08 16/09/2025 |
| 187 |  Nivex |
SAND/USDT | $0.2997 | $43,647.59 | 20:03:07 16/09/2025 |
| 188 | BYDFi |
SAND/USDT | $0.2994 | $40,556.54 | 20:00:07 16/09/2025 |
| 189 |  LATOKEN |
SAND/USDT | $0.2991 | $38,761.78 | 19:57:08 16/09/2025 |
| 190 | WEEX |
SAND/USDT | $0.2996 | $38,505.06 | 19:57:08 16/09/2025 |
| 191 |  Bitkub |
SAND/THB | $0.2992 | $36,782.65 | 19:51:09 16/09/2025 |
| 192 | WhiteBIT |
SAND/TRY | $0.2991 | $34,818.20 | 19:51:08 16/09/2025 |
| 193 |  XBO.com |
SAND/USDC | $0.2998 | $33,443.53 | 20:03:11 16/09/2025 |
| 194 | XBO.com |
SAND/USDT | $0.2999 | $33,330.00 | 20:03:11 16/09/2025 |
| 195 | Coinbase Exchange |
SAND/USDT | $0.2995 | $32,994.43 | 19:56:55 16/09/2025 |
| 196 | BtcTurk | Kripto |
SAND/USDT | $0.2996 | $31,806.41 | 19:58:53 16/09/2025 |
| 197 |  Delta Exchange |
SAND/USDT | $0.2992 | $30,643.97 | 20:03:16 16/09/2025 |
| 198 |  BlueBit |
SAND/USDT | $0.2990 | $30,325.32 | 19:57:07 16/09/2025 |
| 199 |  Bitbank |
SAND/JPY | $0.2999 | $28,993.08 | 19:57:07 16/09/2025 |
| 200 | Bitrue |
SAND/USDC | $0.2993 | $27,532.44 | 19:57:07 16/09/2025 |
| 201 | Bitrue |
SAND/USDT | $0.2995 | $26,446.28 | 19:57:07 16/09/2025 |
| 202 |  Blynex |
SAND/USDT | $0.2998 | $25,377.70 | 20:03:10 16/09/2025 |
| 203 |  Bitexen |
SAND/TRY | $0.2933 | $24,323.58 | 19:57:07 16/09/2025 |
| 204 |  BankCEX |
SAND/USDT | $0.2993 | $22,810.51 | 20:00:12 16/09/2025 |
| 205 | LeveX |
SAND/USDT | $0.2998 | $22,632.64 | 20:03:09 16/09/2025 |
| 206 |  Koinpark |
SAND/INR | $0.3012 | $22,428.81 | 20:03:07 16/09/2025 |
| 207 | BIT |
SAND/USDT | $0.2993 | $21,220.37 | 20:00:43 16/09/2025 |
| 208 |  Bitso |
SAND/USD | $0.3016 | $21,055.93 | 19:59:23 16/09/2025 |
| 209 | Koinpark |
SAND/USDT | $0.2997 | $20,660.29 | 20:03:07 16/09/2025 |
| 210 |  Coinone |
SAND/KRW | $0.3005 | $16,944.70 | 19:59:24 16/09/2025 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.2989 | $16,713.76 | 19:50:23 16/09/2025 |
| 212 |  MAX Exchange |
SAND/TWD | $0.3040 | $16,646.80 | 19:57:07 16/09/2025 |
| 213 | HitBTC |
SAND/BTC | $0.2995 | $16,368.08 | 20:00:07 16/09/2025 |
| 214 | Gleec BTC |
SAND/BTC | $0.2995 | $16,368.08 | 20:00:07 16/09/2025 |
| 215 |  QuickSwap |
WMATIC/SAND | $0.2571 | $13,569.70 | 19:56:04 16/09/2025 |
| 216 |  EXMO |
SAND/USDC | $0.2995 | $12,375.51 | 19:51:10 16/09/2025 |
| 217 | EXMO |
SAND/USDT | $0.2990 | $12,217.75 | 19:51:10 16/09/2025 |
| 218 |  EXMO.ME |
SAND/USDT | $0.2993 | $12,171.18 | 20:00:07 16/09/2025 |
| 219 |  PrimeXBT |
SAND/USDT | $0.2996 | $11,799.49 | 20:03:16 16/09/2025 |
| 220 | Niza.io |
SAND/EUR | $0.2991 | $11,164.64 | 19:57:07 16/09/2025 |
| 221 |  VinDAX |
SAND/USDT | $0.2994 | $9,931.25 | 20:00:08 16/09/2025 |
| 222 |  Bitfinex |
SAND/USDT | $0.2984 | $9,786.83 | 19:57:17 16/09/2025 |
| 223 |  Bitcoiva |
SAND/INR | $0.3078 | $9,217.02 | 20:00:08 16/09/2025 |
| 224 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2570 | $8,931.74 | 19:55:16 16/09/2025 |
| 225 |  TGEX |
SAND/USDT | $0.2994 | $8,555.93 | 20:00:15 16/09/2025 |
| 226 |  BTC Markets |
SAND/AUD | $0.2909 | $7,185.29 | 20:00:09 16/09/2025 |
| 227 |  Bitstamp |
SAND/EUR | $0.3063 | $7,121.24 | 19:59:53 16/09/2025 |
| 228 | MGBX |
SAND/USDT | $0.2995 | $6,779.20 | 20:00:08 16/09/2025 |
| 229 |  Tokocrypto |
SAND/USDT | $0.2995 | $6,321.07 | 19:57:11 16/09/2025 |
| 230 |  Gemini |
SAND/USD | $0.3005 | $6,185.81 | 19:59:24 16/09/2025 |
| 231 |  Indodax |
SAND/IDR | $0.2996 | $5,846.61 | 19:59:54 16/09/2025 |
| 232 |  Binance TH |
SAND/USDT | $0.2995 | $5,746.57 | 19:57:10 16/09/2025 |
| 233 | OKX |
SAND/USD | $0.2996 | $5,441.84 | 19:56:23 16/09/2025 |
| 234 | Bitstamp |
SAND/USD | $0.3001 | $4,982.55 | 19:59:53 16/09/2025 |
| 235 | BITmarkets |
SAND/USDC | $0.2994 | $3,744.24 | 20:00:10 16/09/2025 |
| 236 |  TRIV |
SAND/IDR | $0.3010 | $3,738.20 | 20:03:14 16/09/2025 |
| 237 | TRIV |
SAND/USDT | $0.2997 | $3,737.66 | 20:03:14 16/09/2025 |
| 238 | B2Z Exchange |
SAND/USDC | $0.2995 | $3,603.15 | 20:03:08 16/09/2025 |
| 239 |  Kanga Exchange |
SAND/USDC | $0.2991 | $3,531.53 | 19:54:07 16/09/2025 |
| 240 | Bitcoiva |
SAND/USDT | $0.2995 | $3,531.06 | 20:00:08 16/09/2025 |
| 241 | Bitazza |
SAND/THB | $0.3006 | $3,325.07 | 19:54:11 16/09/2025 |
| 242 |  WOO X |
SAND/USDT | $0.2994 | $2,876.19 | 19:54:15 16/09/2025 |
| 243 | TGEX |
SAND/USDT | $0.2995 | $2,858.09 | 20:00:07 16/09/2025 |
| 244 |  Bitlo |
SAND/TRY | $0.2996 | $2,677.37 | 20:00:11 16/09/2025 |
| 245 | Kraken |
SAND/XBT | $0.2998 | $2,661.70 | 19:59:56 16/09/2025 |
| 246 | ONUS Pro |
SAND/VNDC | $0.2999 | $2,613.11 | 19:57:11 16/09/2025 |
| 247 |  Flipster |
SAND/USDT | $0.2994 | $2,328.80 | 19:57:16 16/09/2025 |
| 248 | Bybit |
SAND/USDC | $0.3000 | $2,011.05 | 19:54:11 16/09/2025 |
| 249 | Kanga Exchange |
SAND/USDT | $0.2996 | $1,417.86 | 19:54:07 16/09/2025 |
| 250 | WOO X |
SAND/USDT | $0.2993 | $1,339.96 | 19:54:08 16/09/2025 |
| 251 |  ChangeNOW |
SAND/BTC | $0.2986 | $1,192.78 | 19:57:11 16/09/2025 |
| 252 |  Korbit |
SAND/KRW | $0.3008 | $1,139.27 | 19:54:09 16/09/2025 |
| 253 |  NovaDAX |
SAND/BRL | $0.3028 | $1,075.61 | 19:57:07 16/09/2025 |
| 254 | Uniswap v2 |
SAND/REVV | $0.2972 | $1,075.06 | 16:01:59 16/09/2025 |
| 255 |  Dzengi.com |
SAND/USD | $0.2990 | $900.74 | 20:03:09 16/09/2025 |
| 256 |  Ndax |
SAND/CAD | $0.3007 | $879.52 | 20:03:11 16/09/2025 |
| 257 | Upbit |
SAND/BTC | $0.2988 | $746.40 | 19:56:53 16/09/2025 |
| 258 |  Coins.ph |
SAND/PHP | $0.2514 | $657.37 | 20:00:07 16/09/2025 |
| 259 |  Young Platform |
SAND/EUR | $0.3003 | $612.92 | 20:03:10 16/09/2025 |
| 260 | MAX Exchange |
SAND/USDT | $0.3008 | $516.02 | 19:57:07 16/09/2025 |
| 261 | OKX |
SAND/EUR | $0.2992 | $375.11 | 19:56:54 16/09/2025 |
| 262 | Bybit |
SAND/BTC | $0.2990 | $374.42 | 19:54:11 16/09/2025 |
| 263 |  OKJ |
SAND/JPY | $0.2936 | $338.98 | 19:57:12 16/09/2025 |
| 264 |  Binance.US |
SAND/USDT | $0.2973 | $223.17 | 19:59:53 16/09/2025 |
| 265 |  Bitcoin.me |
SAND/KLV | $0.2704 | $210.69 | 20:03:09 16/09/2025 |
| 266 |  Uniswap v4 (Polygon) |
WETH/SAND | $4,514.00 | $194.84 | 19:33:46 16/09/2025 |
| 267 |  Giottus |
SAND/INR | $0.2942 | $117.08 | 19:09:12 16/09/2025 |
| 268 | Giottus |
SAND/USDT | $0.2987 | $112.62 | 19:09:12 16/09/2025 |
| 269 |  ZebPay |
SAND/INR | $0.3180 | $92.90 | 19:57:10 16/09/2025 |
| 270 |  Reku |
SAND/IDR | $0.3003 | $86.56 | 20:00:09 16/09/2025 |
| 271 |  CEX.IO |
SAND/EUR | $0.3002 | $50.17 | 19:51:08 16/09/2025 |
| 272 |  Foxbit |
SAND/BRL | $0.2987 | $43.10 | 20:00:07 16/09/2025 |
| 273 | Binance.US |
SAND/USD | $0.2993 | $38.54 | 19:59:53 16/09/2025 |
| 274 | CEX.IO |
SAND/USDT | $0.3001 | $33.14 | 19:51:08 16/09/2025 |
| 275 |  CoinJar |
SAND/AUD | $0.2999 | $29.99 | 19:54:32 16/09/2025 |
| 276 | CoinJar |
SAND/USD | $0.2993 | $29.93 | 19:54:32 16/09/2025 |
| 277 |  Independent Reserve |
SAND/AUD | $0.3060 | $27.33 | 20:00:12 16/09/2025 |
| 278 | CEX.IO |
SAND/USD | $0.2994 | $25.12 | 19:51:08 16/09/2025 |
| 279 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2996 | $24.52 | 19:43:38 16/09/2025 |
| 280 |  GOPAX |
SAND/KRW | $0.3542 | $21.69 | 20:00:08 16/09/2025 |
| 281 |  Bitbns |
SAND/INR | $0.2272 | $18.87 | 19:57:09 16/09/2025 |
| 282 |  Unocoin |
SAND/INR | $0.2393 | $7.70 | 20:00:12 16/09/2025 |
| 283 |  ProBit Global |
SAND/USDT | $0.2827 | $7.65 | 19:45:08 16/09/2025 |
| 284 |  KoinBX |
SAND/INR | $0.3396 | $6.12 | 20:00:09 16/09/2025 |
| 285 | KoinBX |
SAND/USDT | $0.3663 | $5.71 | 20:00:09 16/09/2025 |
| 286 | QuickSwap |
WETH/SAND | $4,487.68 | $5.15 | 18:35:48 16/09/2025 |
| 287 | Independent Reserve |
SAND/SGD | $0.3075 | $4.01 | 20:00:12 16/09/2025 |
| 288 |  Uniswap v3 (Polygon) |
USDC.e/SAND | $1.01 | $3.10 | 15:10:40 16/09/2025 |
| 289 | FameEX |
SAND/USDT | $0.2993 | $1.34 | 19:57:17 16/09/2025 |
| 290 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2605 | $0.3456 | 12:35:14 16/09/2025 |
| 291 | QuickSwap |
USDC.e/SAND | $1.01 | $0.2104 | 17:09:22 16/09/2025 |
| 292 | Uniswap v3 (Polygon) |
WETH/SAND | $4,536.00 | $0.1637 | 00:09:42 16/09/2025 |
| 293 |  Coinmetro |
SAND/USD | $0.2995 | $0.00000001000 | 20:00:08 16/09/2025 |
| 294 | Coinmetro |
SAND/USDT | $0.2995 | $0.00000001000 | 20:00:08 16/09/2025 |
| 295 | Poloniex |
SAND/BTC | $0.2954 | $0 | 20:02:53 16/09/2025 |
| 296 |  zondacrypto |
SAND/USDC | $0.3335 | $0 | 20:00:08 16/09/2025 |
| 297 | Independent Reserve |
SAND/NZD | $0.3075 | $0 | 20:00:12 16/09/2025 |
| 298 | Independent Reserve |
SAND/USD | $0.3076 | $0 | 20:00:12 16/09/2025 |
| 299 | CoinJar |
SAND/EUR | $0.6492 | $0 | 19:54:32 16/09/2025 |
| 300 | CoinJar |
SAND/GBP | $0.3046 | $0 | 19:54:32 16/09/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 16/09/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,719,292 với tỷ giá $0.2994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.