Vốn hóa: $3,649,267,736,094 Khối lượng (24h): $225,060,077,974 Tiền ảo: 36,353 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures SAND/USDT $0.2059 $146,668,029 15:06:17 22/10/2025
2 Koinbay Koinbay SAND/USDT $0.5796 $52,041,242 15:01:16 22/10/2025
3 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.2061 $51,162,587 15:03:16 22/10/2025
4 SAFEX SAFEX SAND/USDT $0.2061 $38,046,315 15:01:16 22/10/2025
5 Darkex Exchange Darkex Exchange SAND/USDT $0.2061 $36,492,149 15:03:17 22/10/2025
6 Binance Binance SAND/USDT $0.2063 $31,354,503 14:56:15 22/10/2025
7 BTCC BTCC SAND/USDT $0.2063 $31,281,174 14:57:17 22/10/2025
8 Millionero Millionero SAND/USDT $0.2058 $27,476,706 15:06:15 22/10/2025
9 Echobit Echobit SAND/USDT $0.2061 $25,466,361 15:01:19 22/10/2025
10 Top.one Top.one SAND/USDT $0.2059 $19,560,938 15:06:16 22/10/2025
11 Ju.com Ju.com SAND/USDT $0.2061 $18,640,342 15:01:17 22/10/2025
12 Batonex Batonex SAND/USDT $0.2061 $17,240,838 15:03:17 22/10/2025
13 FameEX FameEX SAND/USDT $0.2064 $16,609,563 14:57:17 22/10/2025
14 Biconomy.com Biconomy.com SAND/USDT $0.2063 $13,591,469 14:57:15 22/10/2025
15 CoinW CoinW SAND/USDT $0.2064 $12,408,847 14:57:16 22/10/2025
16 Bybit Bybit SAND/USDT $0.2062 $12,265,124 14:56:14 22/10/2025
17 LBank LBank SAND/USDT $0.2064 $12,214,096 14:57:16 22/10/2025
18 Tapbit Tapbit SAND/USDT $0.2065 $10,923,938 14:57:15 22/10/2025
19 CZR Exchange CZR Exchange SAND/USDT $0.2059 $10,341,460 15:06:16 22/10/2025
20 Zedxion Exchange Zedxion Exchange SAND/USDT $0.2061 $10,337,710 15:03:16 22/10/2025
21 BVOX BVOX SAND/USDT $0.2064 $10,252,723 14:57:16 22/10/2025
22 AscendEX AscendEX SAND/USDT $0.2063 $9,488,582 14:57:15 22/10/2025
23 WhiteBIT WhiteBIT SAND/USDT $0.2063 $8,512,896 14:57:15 22/10/2025
24 CoinP CoinP SAND/USDT $0.2059 $8,415,410 15:06:15 22/10/2025
25 OKX OKX SAND/USDT $0.2062 $8,034,890 14:55:40 22/10/2025
26 Echobit Echobit SAND/USDT $0.2064 $7,661,581 15:01:16 22/10/2025
27 Hotcoin Hotcoin SAND/USDT $0.2066 $7,583,185 15:01:31 22/10/2025
28 Hotcoin Hotcoin SAND/USDT $0.2062 $7,073,421 15:01:19 22/10/2025
29 CoinCatch CoinCatch SAND/USDT $0.2062 $6,099,969 15:03:15 22/10/2025
30 NovaEx NovaEx SAND/USDT $0.2059 $5,890,373 15:06:16 22/10/2025
31 Ju.com Ju.com SAND/USDT $0.2064 $5,157,324 15:01:17 22/10/2025
32 YEX YEX SAND/USDT $0.2064 $4,911,624 14:57:17 22/10/2025
33 Bitrue Bitrue SAND/USDT $0.2061 $4,771,140 15:01:19 22/10/2025
34 CRMClick CRMClick SAND/USDT $0.2060 $4,652,964 15:06:12 22/10/2025
35 HTX HTX SAND/USDT $0.2067 $4,632,066 14:58:55 22/10/2025
36 Coinlocally Coinlocally SAND/USDT $0.2061 $4,568,534 15:03:18 22/10/2025
37 Binance Binance SAND/USDT $0.2064 $4,330,434 14:56:42 22/10/2025
38 Upbit Upbit SAND/KRW $0.2174 $4,037,828 14:56:46 22/10/2025
39 MEXC MEXC SAND/USDT $0.2062 $3,722,937 14:56:14 22/10/2025
40 Zoomex Zoomex SAND/USDT $0.2063 $3,681,010 14:57:16 22/10/2025
41 Coinlocally Coinlocally SAND/USDT $0.2063 $3,601,458 15:03:07 22/10/2025
42 YEX YEX SAND/USDT $0.2061 $3,345,479 15:06:09 22/10/2025
43 EasiCoin EasiCoin SAND/USDT $0.2059 $3,246,607 15:06:16 22/10/2025
44 Cofinex Cofinex SAND/USDT $0.2058 $3,214,667 15:06:15 22/10/2025
45 Bitget Bitget SAND/USDT $0.2062 $3,154,931 14:56:15 22/10/2025
46 DigiFinex DigiFinex SAND/USDT $0.2063 $3,071,427 14:57:09 22/10/2025
47 Toobit Toobit SAND/USDT $0.2064 $3,067,797 14:57:16 22/10/2025
48 CoinP CoinP SAND/USDT $0.2061 $3,015,668 15:06:08 22/10/2025
49 Poloniex Poloniex SAND/USDT $0.2085 $2,851,845 15:05:23 22/10/2025
50 4E 4E SAND/USDT $0.2062 $2,783,276 15:03:07 22/10/2025
51 B2Z Exchange B2Z Exchange SAND/USD $0.2058 $2,711,166 15:06:16 22/10/2025
52 BITmarkets BITmarkets SAND/USDT $0.2061 $2,709,008 15:03:16 22/10/2025
53 BTSE BTSE SAND/USDT $0.2061 $2,706,327 15:01:16 22/10/2025
54 Bibox Bibox SAND/USDT $0.2538 $2,536,813 15:03:10 22/10/2025
55 Bitop Bitop SAND/USDT $0.2060 $2,507,426 15:03:16 22/10/2025
56 BlockFin BlockFin SAND/USDT $0.2065 $2,351,253 15:03:10 22/10/2025
57 KuCoin KuCoin SAND/USDT $0.2066 $2,193,825 14:57:20 22/10/2025
58 WEEX WEEX SAND/USDT $0.2064 $2,140,386 14:57:17 22/10/2025
59 Bitcastle Bitcastle SAND/USDT $0.2060 $2,120,239 15:03:19 22/10/2025
60 SAFEX SAFEX SAND/USDT $0.2062 $1,906,042 15:01:19 22/10/2025
61 BlockFin BlockFin SAND/USDT $0.2060 $1,850,269 15:03:16 22/10/2025
62 OrangeX OrangeX SAND/USDT $0.2063 $1,740,967 14:57:16 22/10/2025
63 Millionero Millionero SAND/USDT $0.2062 $1,709,355 15:06:09 22/10/2025
64 Phemex Phemex SAND/USDT $0.2064 $1,660,878 14:57:16 22/10/2025
65 Ourbit Ourbit SAND/USDT $0.2063 $1,611,704 14:57:16 22/10/2025
66 BitbabyExchange BitbabyExchange SAND/USDT $0.2060 $1,485,151 15:03:16 22/10/2025
67 GroveX GroveX SAND/USDT $0.2064 $1,435,641 15:03:10 22/10/2025
68 BloFin BloFin SAND/USDT $0.2063 $1,411,543 14:57:07 22/10/2025
69 VOOX Exchange VOOX Exchange SAND/USDT $0.2061 $1,345,758 15:01:21 22/10/2025
70 AstralX AstralX SAND/USDT $0.2060 $1,257,543 15:06:10 22/10/2025
71 Aivora Exchange Aivora Exchange SAND/USDT $0.2060 $1,250,576 15:03:17 22/10/2025
72 Bitunix Bitunix SAND/USDT $0.2063 $1,219,394 14:57:16 22/10/2025
73 CoinW CoinW SAND/USDT $0.2064 $1,185,142 14:57:11 22/10/2025
74 Bithumb Bithumb SAND/KRW $0.2180 $1,123,194 14:58:53 22/10/2025
75 Gate Gate SAND/USDT $0.2060 $1,117,032 14:56:18 22/10/2025
76 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.2063 $1,092,754 15:03:11 22/10/2025
77 BVOX BVOX SAND/USDT $0.2065 $1,080,466 14:57:15 22/10/2025
78 UZX UZX SAND/USDT $0.2066 $1,048,192 14:57:11 22/10/2025
79 Coinstore Coinstore SAND/USDT $0.2066 $957,038 14:57:07 22/10/2025
80 BitradeX BitradeX SAND/USDT $0.2061 $952,972 15:06:09 22/10/2025
81 OKX OKX SAND/USDT $0.2065 $887,161 14:56:27 22/10/2025
82 Toobit Toobit SAND/USDT $0.2064 $876,477 14:57:11 22/10/2025
83 LBank LBank SAND/USDT $0.2064 $855,054 14:57:12 22/10/2025
84 MEXC MEXC SAND/USDT $0.2063 $827,843 14:54:09 22/10/2025
85 XXKK XXKK SAND/USDT $0.2060 $775,203 15:06:10 22/10/2025
86 DigiFinex DigiFinex SAND/USDT $0.2064 $765,431 14:57:15 22/10/2025
87 XT.COM XT.COM SAND/USDT $0.2065 $727,448 14:57:08 22/10/2025
88 Darkex Exchange Darkex Exchange SAND/USDT $0.2062 $700,740 15:03:13 22/10/2025
89 BTCC BTCC SAND/USDT $0.2064 $634,599 14:57:12 22/10/2025
90 FameEX FameEX SAND/USDT $0.2064 $620,180 14:57:07 22/10/2025
91 Coinflare Coinflare SAND/USDT $0.2060 $619,465 15:03:16 22/10/2025
92 Bybit Bybit SAND/USDT $0.2064 $617,711 14:54:09 22/10/2025
93 Biconomy.com Biconomy.com SAND/USDT $0.2065 $601,030 14:57:08 22/10/2025
94 Websea Websea SAND/USDT $0.2062 $593,782 15:03:08 22/10/2025
95 CoinUp.io CoinUp.io SAND/USDT $0.2063 $559,434 14:57:17 22/10/2025
96 WhiteBIT WhiteBIT SAND/USDT $0.2064 $525,399 14:57:08 22/10/2025
97 CEEX exchange CEEX exchange SAND/USDT $0.2063 $500,669 15:06:09 22/10/2025
98 Phemex Phemex SAND/USDT $0.2060 $491,607 14:57:11 22/10/2025
99 Tapbit Tapbit SAND/USDT $0.2063 $491,558 14:54:10 22/10/2025
100 CoinUp.io CoinUp.io SAND/USDT $0.2065 $468,572 14:57:11 22/10/2025
101 UZX UZX SAND/USDT $0.2062 $449,431 14:56:14 22/10/2025
102 Hibt Hibt SAND/USDT $0.2065 $428,965 14:57:08 22/10/2025
103 Azbit Azbit SAND/USDT $0.2064 $426,463 14:57:11 22/10/2025
104 HitBTC HitBTC SAND/USDT $0.2063 $420,458 15:03:11 22/10/2025
105 Gleec BTC Gleec BTC SAND/USDT $0.2063 $420,404 15:03:10 22/10/2025
106 BitKan BitKan SAND/USDT $0.2064 $417,987 15:06:10 22/10/2025
107 BYDFi BYDFi SAND/USDT $0.2060 $402,125 15:03:17 22/10/2025
108 Ourbit Ourbit SAND/USDT $0.2064 $393,055 14:57:07 22/10/2025
109 Binance Binance SAND/USDC $0.2062 $390,643 14:56:42 22/10/2025
110 Coinbase Exchange Coinbase Exchange SAND/USD $0.2063 $389,212 14:56:55 22/10/2025
111 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.2064 $354,643 15:03:15 22/10/2025
112 BitMart BitMart SAND/USDT $0.2063 $348,393 14:57:08 22/10/2025
113 Hyperliquid Hyperliquid SAND/USD $0.2062 $329,418 14:57:16 22/10/2025
114 LATOKEN LATOKEN SAND/USDT $0.2059 $322,902 14:57:08 22/10/2025
115 Kraken Kraken SAND/USD $0.2071 $290,751 14:58:57 22/10/2025
116 KCEX KCEX SAND/USDT $0.2065 $289,686 14:57:11 22/10/2025
117 Gate Gate SAND/USDT $0.2062 $282,582 14:56:24 22/10/2025
118 KuCoin KuCoin SAND/USDT $0.2072 $281,832 14:58:53 22/10/2025
119 NovaEx NovaEx SAND/USDT $0.2065 $281,247 15:06:07 22/10/2025
120 Deepcoin Deepcoin SAND/USDT $0.2065 $281,149 14:57:11 22/10/2025
121 HTX HTX SAND/USDT $0.2062 $267,805 14:45:45 22/10/2025
122 CRMClick CRMClick SAND/USDT $0.2056 $266,901 15:06:16 22/10/2025
123 Bitunix Bitunix SAND/USDT $0.2065 $261,131 14:57:11 22/10/2025
124 VOOX Exchange VOOX Exchange SAND/USDT $0.2064 $252,640 15:01:17 22/10/2025
125 Pionex Pionex SAND/USDT $0.2066 $250,002 14:57:11 22/10/2025
126 Zoomex Zoomex SAND/USDT $0.2064 $246,690 14:57:08 22/10/2025
127 Bitazza Bitazza SAND/USDT $0.2069 $236,006 15:06:09 22/10/2025
128 UEEx UEEx SAND/USDT $0.2061 $218,235 15:06:09 22/10/2025
129 BiFinance BiFinance SAND/USDT $0.2065 $215,812 14:57:13 22/10/2025
130 MGBX MGBX SAND/USDT $0.2061 $207,512 15:03:17 22/10/2025
131 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.2079 $192,678 15:02:53 22/10/2025
132 Binance Binance SAND/TRY $0.2065 $191,259 14:56:42 22/10/2025
133 BitbabyExchange BitbabyExchange SAND/USDT $0.2061 $189,856 15:03:11 22/10/2025
134 Koinbay Koinbay SAND/USDT $0.2063 $179,733 15:01:18 22/10/2025
135 CZR Exchange CZR Exchange SAND/USDT $0.2061 $179,686 15:06:10 22/10/2025
136 BingX BingX SAND/USDT $0.2064 $177,720 14:57:11 22/10/2025
137 Dex-Trade Dex-Trade SAND/USDT $0.2062 $176,742 15:01:22 22/10/2025
138 Qmall Exchange Qmall Exchange SAND/USDT $0.2062 $173,609 15:03:09 22/10/2025
139 Paribu Paribu SAND/TRY $0.2056 $163,898 15:02:53 22/10/2025
140 Bullish Bullish SAND/USDC $0.2062 $149,950 15:03:07 22/10/2025
141 SuperEx SuperEx SAND/USDT $0.2071 $139,655 15:03:11 22/10/2025
142 CoinEx CoinEx SAND/USDT $0.2061 $133,761 15:02:23 22/10/2025
143 Bitrue Bitrue SAND/XRP $0.2067 $132,846 15:01:17 22/10/2025
144 CoinChief CoinChief SAND/USDT $0.2063 $130,480 15:03:12 22/10/2025
145 SecondBTC SecondBTC SAND/USDT $0.2064 $128,787 15:01:18 22/10/2025
146 Binance Binance SAND/BTC $0.2068 $128,041 14:56:42 22/10/2025
147 LeveX LeveX SAND/USDT $0.2059 $122,785 15:06:16 22/10/2025
148 Pionex Pionex SAND/USDT $0.2063 $122,133 14:56:12 22/10/2025
149 LCX Exchange LCX Exchange SAND/EUR $0.2055 $115,706 15:03:10 22/10/2025
150 WhiteBIT WhiteBIT SAND/USDC $0.2068 $108,271 14:57:08 22/10/2025
151 ZKE ZKE SAND/USDT $0.2062 $107,827 15:03:11 22/10/2025
152 Bitvavo Bitvavo SAND/EUR $0.2054 $90,886.08 14:57:11 22/10/2025
153 BloFin BloFin SAND/USDT $0.2061 $89,909.26 14:57:17 22/10/2025
154 Cryptomus Cryptomus SAND/USDT $0.2069 $88,907.34 15:03:11 22/10/2025
155 B2Z Exchange B2Z Exchange SAND/USDT $0.2062 $88,590.44 15:06:10 22/10/2025
156 BITmarkets BITmarkets SAND/USDT $0.2063 $88,437.11 15:03:10 22/10/2025
157 BTSE BTSE SAND/USDT $0.2063 $88,345.85 15:01:26 22/10/2025
158 CoinCatch CoinCatch SAND/USDT $0.2057 $87,035.63 15:03:11 22/10/2025
159 PointPay PointPay SAND/USDT $0.2065 $86,458.67 15:01:16 22/10/2025
160 All InX All InX SAND/USDT $0.2064 $83,504.06 15:03:09 22/10/2025
161 OrangeX OrangeX SAND/USDT $0.2062 $80,717.40 14:57:08 22/10/2025
162 BigONE BigONE SAND/USDT $0.2061 $78,612.56 15:01:19 22/10/2025
163 BIT BIT SAND/USDT $0.2063 $77,385.38 15:04:35 22/10/2025
164 BIT BIT SAND/USDT $0.2059 $76,732.53 15:03:43 22/10/2025
165 Niza.io Niza.io SAND/USD $0.2063 $74,996.95 15:03:11 22/10/2025
166 Binance TR Binance TR SAND/TRY $0.2065 $72,660.22 14:57:09 22/10/2025
167 BitDelta BitDelta SAND/USDT $0.2062 $71,051.20 15:03:08 22/10/2025
168 BitMart BitMart SAND/USDC $0.2064 $69,016.31 14:57:08 22/10/2025
169 ICRYPEX ICRYPEX SAND/USDT $0.2070 $68,470.11 15:03:11 22/10/2025
170 ONUS Pro ONUS Pro SAND/VNDC $0.2057 $68,288.41 15:03:16 22/10/2025
171 Coincall Coincall SAND/USD $0.2058 $66,278.40 15:06:16 22/10/2025
172 NovaEx NovaEx SAND/USDC $0.2062 $65,460.27 15:06:07 22/10/2025
173 B2Z Exchange B2Z Exchange SAND/USD $0.2063 $64,145.35 15:06:10 22/10/2025
174 BITmarkets BITmarkets SAND/USD $0.2064 $63,889.28 15:03:10 22/10/2025
175 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.2065 $62,614.20 14:57:07 22/10/2025
176 Bitget Bitget SAND/USDT $0.2062 $58,697.98 14:54:09 22/10/2025
177 WhiteBIT WhiteBIT SAND/TRY $0.2068 $56,288.57 14:57:08 22/10/2025
178 QuickSwap QuickSwap WMATIC/SAND $0.1939 $55,268.98 14:01:52 22/10/2025
179 Bit2Me Bit2Me SAND/EUR $0.2064 $53,630.60 15:01:16 22/10/2025
180 Delta Exchange Delta Exchange SAND/USDT $0.2060 $53,292.71 15:06:16 22/10/2025
181 Kraken Kraken SAND/EUR $0.2067 $52,609.79 14:58:57 22/10/2025
182 Bitcastle Bitcastle SAND/USDT $0.2061 $51,306.28 15:03:11 22/10/2025
183 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.2072 $46,340.02 15:03:16 22/10/2025
184 Uniswap v2 Uniswap v2 SAND/WETH $0.2068 $46,292.15 14:53:59 22/10/2025
185 BitStorage BitStorage SAND/USDT $0.2061 $45,574.21 15:03:09 22/10/2025
186 Binance Binance SAND/FDUSD $0.2065 $43,393.24 14:56:42 22/10/2025
187 Nivex Nivex SAND/USDT $0.2061 $41,890.88 15:06:09 22/10/2025
188 5DAX 5DAX SAND/USDT $0.2049 $40,631.63 15:06:11 22/10/2025
189 NexDAX NexDAX SAND/USDT $0.2047 $40,428.99 15:06:12 22/10/2025
190 Coinone Coinone SAND/KRW $0.2160 $38,561.72 15:02:53 22/10/2025
191 Bitbank Bitbank SAND/JPY $0.2056 $35,955.10 15:01:18 22/10/2025
192 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1938 $34,551.75 14:59:04 22/10/2025
193 Bitkub Bitkub SAND/THB $0.2161 $33,132.10 15:01:16 22/10/2025
194 Coinbase Exchange Coinbase Exchange SAND/USDT $0.2063 $33,063.87 14:56:55 22/10/2025
195 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.2066 $32,943.35 15:02:53 22/10/2025
196 BYDFi BYDFi SAND/USDT $0.2063 $31,688.49 15:03:10 22/10/2025
197 Bitrue Bitrue SAND/USDC $0.2064 $27,524.80 15:01:17 22/10/2025
198 Bitexen Bitexen SAND/TRY $0.2044 $24,693.99 15:03:11 22/10/2025
199 XBO.com XBO.com SAND/USDC $0.2064 $23,042.23 15:03:07 22/10/2025
200 XBO.com XBO.com SAND/USDT $0.2063 $22,724.59 15:03:07 22/10/2025
201 Bitrue Bitrue SAND/USDT $0.2064 $22,716.24 15:01:17 22/10/2025
202 BankCEX BankCEX SAND/USDT $0.2076 $22,412.36 11:06:08 21/10/2025
203 Koinpark Koinpark SAND/INR $0.2149 $21,713.99 15:06:08 22/10/2025
204 Bitfinex Bitfinex SAND/USDT $0.2057 $20,999.42 14:57:15 22/10/2025
205 BlueBit BlueBit SAND/USDT $0.2064 $20,900.70 15:06:08 22/10/2025
206 Dzengi.com Dzengi.com SAND/USD $0.2061 $20,706.06 15:03:07 22/10/2025
207 LeveX LeveX SAND/USDT $0.2061 $19,679.25 15:06:09 22/10/2025
208 Koinpark Koinpark SAND/USDT $0.2061 $19,346.04 15:06:08 22/10/2025
209 YEX YEX SAND/USDC $0.2061 $17,968.39 15:06:09 22/10/2025
210 ONUS Pro ONUS Pro SAND/VNDC $0.2064 $17,230.65 15:03:15 22/10/2025
211 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.2058 $16,882.89 14:57:07 22/10/2025
212 OKX OKX SAND/USD $0.2066 $16,399.46 14:56:27 22/10/2025
213 Niza.io Niza.io SAND/EUR $0.2066 $13,693.14 15:03:11 22/10/2025
214 HitBTC HitBTC SAND/BTC $0.2062 $13,670.54 15:03:11 22/10/2025
215 Gleec BTC Gleec BTC SAND/BTC $0.2062 $13,669.97 15:03:10 22/10/2025
216 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT $0.2068 $12,169.40 14:59:02 22/10/2025
217 WEEX WEEX SAND/USDT $0.2065 $12,075.73 14:57:11 22/10/2025
218 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.2190 $11,748.34 16:57:18 16/10/2025
219 B2Z Exchange B2Z Exchange SAND/USDC $0.2061 $11,171.15 15:06:10 22/10/2025
220 BITmarkets BITmarkets SAND/USDC $0.2064 $11,146.91 15:03:10 22/10/2025
221 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1937 $11,064.44 14:57:58 22/10/2025
222 EXMO EXMO SAND/USDC $0.2066 $10,460.88 15:01:16 22/10/2025
223 EXMO EXMO SAND/USDT $0.2063 $9,831.67 15:01:16 22/10/2025
224 EXMO.ME EXMO.ME SAND/USDT $0.2062 $9,821.19 15:03:10 22/10/2025
225 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.2073 $9,693.06 14:58:53 22/10/2025
226 Kraken Kraken SAND/GBP $0.2066 $9,342.51 14:58:57 22/10/2025
227 Blynex Blynex SAND/USDT $0.2065 $8,480.82 15:03:11 22/10/2025
228 Bitcoiva Bitcoiva SAND/INR $0.2173 $7,854.78 15:03:10 22/10/2025
229 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/SAND $3,887.16 $7,782.85 14:31:56 22/10/2025
230 TGEX TGEX SAND/USDT $0.2059 $7,578.84 15:06:15 22/10/2025
231 Binance TH Binance TH SAND/USDT $0.2065 $7,396.03 14:57:07 22/10/2025
232 Bybit Bybit SAND/USDC $0.2060 $6,774.99 14:54:09 22/10/2025
233 VinDAX VinDAX SAND/USDT $0.2062 $6,411.19 15:03:12 22/10/2025
234 Kanga Exchange Kanga Exchange SAND/USDC $0.2070 $5,972.21 15:06:08 22/10/2025
235 Kraken Kraken SAND/XBT $0.2073 $5,266.78 14:58:57 22/10/2025
236 MGBX MGBX SAND/USDT $0.2062 $4,917.17 15:03:11 22/10/2025
237 Korbit Korbit SAND/KRW $0.2165 $3,882.26 15:01:16 22/10/2025
238 CoinDCX CoinDCX SAND/USDT $0.2069 $3,379.49 15:03:07 22/10/2025
239 Tokocrypto Tokocrypto SAND/USDT $0.2065 $3,193.45 14:57:11 22/10/2025
240 Binance.US Binance.US SAND/USD $0.2095 $3,018.99 14:58:53 22/10/2025
241 Indodax Indodax SAND/IDR $0.2084 $2,667.56 15:02:53 22/10/2025
242 Bitso Bitso SAND/USD $0.2071 $2,636.90 15:02:53 22/10/2025
243 TRIV TRIV SAND/IDR $0.2127 $2,626.34 05:51:11 22/10/2025
244 TRIV TRIV SAND/USDT $0.2120 $2,626.13 05:51:11 22/10/2025
245 MAX Exchange MAX Exchange SAND/USDT $0.2071 $2,463.48 15:01:17 22/10/2025
246 PrimeXBT PrimeXBT SAND/USDT $0.2058 $1,961.65 15:06:15 22/10/2025
247 Bitlo Bitlo SAND/TRY $0.2065 $1,890.13 15:06:08 22/10/2025
248 Kanga Exchange Kanga Exchange SAND/USDT $0.2062 $1,587.61 15:06:08 22/10/2025
249 TGEX TGEX SAND/USDT $0.2062 $1,508.99 15:06:11 22/10/2025
250 Uniswap v2 Uniswap v2 SAND/REVV $0.2068 $1,337.52 13:58:47 22/10/2025
251 MAX Exchange MAX Exchange SAND/TWD $0.2068 $1,304.42 15:01:17 22/10/2025
252 Binance.US Binance.US SAND/USDT $0.2063 $1,114.13 14:58:53 22/10/2025
253 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.2142 $916.82 14:58:53 22/10/2025
254 Independent Reserve Independent Reserve SAND/AUD $0.2532 $852.55 15:03:14 22/10/2025
255 Gemini Gemini SAND/USD $0.2076 $655.13 14:58:53 22/10/2025
256 Coins.ph Coins.ph SAND/PHP $0.2450 $640.58 15:03:07 22/10/2025
257 OKX OKX SAND/EUR $0.2048 $591.23 14:56:27 22/10/2025
258 Bitazza Bitazza SAND/THB $0.2073 $359.12 15:06:09 22/10/2025
259 Bybit Bybit SAND/BTC $0.2090 $341.81 14:54:09 22/10/2025
260 Young Platform Young Platform SAND/EUR $0.2072 $339.90 15:06:10 22/10/2025
261 WOO X WOO X SAND/USDT $0.2065 $336.41 15:01:16 22/10/2025
262 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $3,775.13 $296.43 14:37:00 17/10/2025
263 Reku Reku SAND/IDR $0.2093 $265.43 15:03:11 22/10/2025
264 Upbit Upbit SAND/BTC $0.2033 $198.92 14:56:46 22/10/2025
265 Bitcoin.me Bitcoin.me SAND/KLV $0.2363 $184.15 15:06:11 22/10/2025
266 Flipster Flipster SAND/USDT $0.2064 $179.44 15:03:16 22/10/2025
267 Ndax Ndax SAND/CAD $0.2147 $179.28 15:06:07 22/10/2025
268 NovaDAX NovaDAX SAND/BRL $0.2216 $164.76 15:03:09 22/10/2025
269 Foxbit Foxbit SAND/BRL $0.2068 $153.95 15:03:09 22/10/2025
270 Bitbns Bitbns SAND/INR $0.1710 $152.04 15:03:11 22/10/2025
271 ChangeNOW ChangeNOW SAND/BTC $0.2081 $99.68 15:06:10 22/10/2025
272 BTC Markets BTC Markets SAND/AUD $0.2029 $86.60 15:03:09 22/10/2025
273 ZebPay ZebPay SAND/INR $0.2213 $84.15 15:03:07 22/10/2025
274 OKJ OKJ SAND/JPY $0.2239 $70.50 15:01:17 22/10/2025
275 CEX.IO CEX.IO SAND/USD $0.2064 $48.02 15:01:30 22/10/2025
276 WOO X WOO X SAND/USDT $0.2064 $41.10 15:01:18 22/10/2025
277 AscendEX AscendEX SAND/USDT $0.2060 $33.79 14:57:07 22/10/2025
278 Bitcoiva Bitcoiva SAND/USDT $0.2065 $32.93 15:03:10 22/10/2025
279 Balancer v2 (Polygon) Balancer v2 (Polygon) SAND/TEL $0.1939 $26.70 14:41:12 17/10/2025
280 CEX.IO CEX.IO SAND/USDT $0.2071 $25.60 15:01:30 22/10/2025
281 CEX.IO CEX.IO SAND/EUR $0.2074 $23.24 15:01:30 22/10/2025
282 KoinBX KoinBX SAND/USDT $0.5399 $19.53 15:03:08 22/10/2025
283 QuickSwap QuickSwap WETH/SAND $3,852.58 $9.49 10:31:36 22/10/2025
284 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1926 $8.48 12:07:12 22/10/2025
285 zondacrypto zondacrypto SAND/USDC $0.2183 $8.18 15:03:09 22/10/2025
286 KoinBX KoinBX SAND/INR $0.3563 $4.90 15:03:08 22/10/2025
287 Independent Reserve Independent Reserve SAND/SGD $0.2545 $3.62 15:03:14 22/10/2025
288 ProBit Global ProBit Global SAND/USDT $0.2101 $3.10 14:57:10 22/10/2025
289 Unocoin Unocoin SAND/INR $0.3361 $2.28 15:06:11 22/10/2025
290 GOPAX GOPAX SAND/KRW $0.2863 $1.40 15:03:08 22/10/2025
291 Giottus Giottus SAND/INR $0.2211 $0.4359 14:57:10 22/10/2025
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/SAND $1.03 $0.02173 17:14:57 20/10/2025
293 Poloniex Poloniex SAND/BTC $0.2057 $0 15:05:23 22/10/2025
294 Independent Reserve Independent Reserve SAND/NZD $0.2544 $0 15:03:14 22/10/2025
295 Independent Reserve Independent Reserve SAND/USD $0.2547 $0 15:03:15 22/10/2025
296 Coinmetro Coinmetro SAND/USD $0.2062 $0 15:03:10 22/10/2025
297 Coinmetro Coinmetro SAND/USDT $0.2062 $0 15:03:10 22/10/2025
298 CoinJar CoinJar SAND/AUD $0.1977 $0 14:51:42 22/10/2025
299 CoinJar CoinJar SAND/EUR $0.6375 $0 14:51:42 22/10/2025
300 CoinJar CoinJar SAND/GBP $0.2769 $0 14:51:42 22/10/2025

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:06:17 22/10/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,668,029 với tỷ giá $0.2059.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - CoinMarket.vn
4.3 trên 909 đánh giá