Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
SAND/USDT | $0.1838 | $67,781,811 | 03:03:16 16/11/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5789 | $51,978,483 | 02:51:18 16/11/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.1836 | $40,072,956 | 03:00:16 16/11/2025 |
| 4 |  Millionero |
SAND/USDT | $0.1831 | $25,353,160 | 02:48:16 16/11/2025 |
| 5 |  BTCC |
SAND/USDT | $0.1836 | $25,012,684 | 02:57:17 16/11/2025 |
| 6 |  YUBIT |
SAND/USDT | $0.1836 | $19,722,237 | 02:57:15 16/11/2025 |
| 7 |  Darkex Exchange |
SAND/USDT | $0.1836 | $15,288,600 | 03:00:18 16/11/2025 |
| 8 |  WhiteBIT |
SAND/USDT | $0.1836 | $13,174,194 | 02:39:15 16/11/2025 |
| 9 |  Hotcoin |
SAND/USDT | $0.1837 | $12,311,958 | 02:58:28 16/11/2025 |
| 10 |  Biconomy.com |
SAND/USDT | $0.1838 | $12,182,742 | 02:45:15 16/11/2025 |
| 11 |  Binance |
SAND/USDT | $0.1833 | $12,180,281 | 02:51:17 16/11/2025 |
| 12 |  OnebullEx |
SAND/USDT | $0.1838 | $12,087,370 | 03:03:17 16/11/2025 |
| 13 |  FameEX |
SAND/USDT | $0.1963 | $10,242,864 | 23:12:17 13/11/2025 |
| 14 |  CoinCatch |
SAND/USDT | $0.1838 | $10,012,652 | 03:00:23 16/11/2025 |
| 15 |  Top.one |
SAND/USDT | $0.1837 | $9,868,134 | 03:00:16 16/11/2025 |
| 16 |  AscendEX |
SAND/USDT | $0.1836 | $9,686,276 | 02:39:15 16/11/2025 |
| 17 |  CoinP |
SAND/USDT | $0.1837 | $8,154,074 | 03:00:22 16/11/2025 |
| 18 |  Batonex |
SAND/USDT | $0.1836 | $7,526,712 | 03:00:16 16/11/2025 |
| 19 |  Ju.com |
SAND/USDT | $0.1838 | $7,177,476 | 02:45:16 16/11/2025 |
| 20 |  CoinW |
SAND/USDT | $0.1837 | $5,842,342 | 02:57:17 16/11/2025 |
| 21 |  Tapbit |
SAND/USDT | $0.1837 | $5,106,426 | 02:57:16 16/11/2025 |
| 22 |  CZR Exchange |
SAND/USDT | $0.1838 | $5,019,437 | 02:45:16 16/11/2025 |
| 23 |  Zedxion Exchange |
SAND/USDT | $0.1836 | $4,988,758 | 03:00:16 16/11/2025 |
| 24 |  Echobit |
SAND/USDT | $0.1839 | $4,888,885 | 02:57:08 16/11/2025 |
| 25 |  BVOX |
SAND/USDT | $0.1832 | $4,052,078 | 02:48:16 16/11/2025 |
| 26 |  Bybit |
SAND/USDT | $0.1833 | $3,977,450 | 02:51:17 16/11/2025 |
| 27 | Ju.com |
SAND/USDT | $0.1839 | $3,323,333 | 02:45:08 16/11/2025 |
| 28 | Hotcoin |
SAND/USDT | $0.1836 | $3,093,048 | 02:57:17 16/11/2025 |
| 29 |  MEXC |
SAND/USDT | $0.1836 | $2,852,273 | 02:57:19 16/11/2025 |
| 30 |  OKX |
SAND/USDT | $0.1832 | $2,627,356 | 02:55:48 16/11/2025 |
| 31 |  Bibox |
SAND/USDT | $0.2535 | $2,534,522 | 03:00:13 16/11/2025 |
| 32 |  BTSE |
SAND/USDT | $0.1838 | $2,533,394 | 02:45:15 16/11/2025 |
| 33 |  CRMClick |
SAND/USDT | $0.1832 | $2,523,521 | 02:48:08 16/11/2025 |
| 34 |  HTX |
SAND/USDT | $0.1836 | $2,519,448 | 02:59:25 16/11/2025 |
| 35 | CoinP |
SAND/USDT | $0.1838 | $2,505,178 | 03:00:12 16/11/2025 |
| 36 |  B2Z Exchange |
SAND/USD | $0.1838 | $2,458,143 | 03:03:15 16/11/2025 |
| 37 |  BITmarkets |
SAND/USDT | $0.1836 | $2,452,237 | 03:00:16 16/11/2025 |
| 38 |  YEX |
SAND/USDT | $0.1833 | $2,356,971 | 02:51:17 16/11/2025 |
| 39 | OnebullEx |
SAND/USDT | $0.1838 | $2,221,524 | 03:03:10 16/11/2025 |
| 40 |  Coinlocally |
SAND/USDT | $0.1836 | $2,195,894 | 03:00:18 16/11/2025 |
| 41 |  Bithumb |
SAND/KRW | $0.1911 | $1,966,730 | 02:59:53 16/11/2025 |
| 42 |  Bitrue |
SAND/USDT | $0.1836 | $1,958,121 | 02:57:17 16/11/2025 |
| 43 |  OrangeX |
SAND/USDT | $0.1832 | $1,911,630 | 02:48:16 16/11/2025 |
| 44 |  NovaEx |
SAND/USDT | $0.1837 | $1,890,974 | 03:00:17 16/11/2025 |
| 45 |  Upbit |
SAND/KRW | $0.1911 | $1,815,600 | 02:56:23 16/11/2025 |
| 46 |  BlockFin |
SAND/USDT | $0.1836 | $1,660,199 | 02:48:08 16/11/2025 |
| 47 |  EasiCoin |
SAND/USDT | $0.1837 | $1,620,748 | 03:00:16 16/11/2025 |
| 48 | Binance |
SAND/USDT | $0.1838 | $1,542,212 | 02:56:52 16/11/2025 |
| 49 | Millionero |
SAND/USDT | $0.1837 | $1,483,852 | 02:57:14 16/11/2025 |
| 50 |  DigiFinex |
SAND/USDT | $0.1838 | $1,475,186 | 02:42:07 16/11/2025 |
| 51 |  Toobit |
SAND/USDT | $0.1837 | $1,315,418 | 02:57:18 16/11/2025 |
| 52 | Coinlocally |
SAND/USDT | $0.1838 | $1,284,167 | 03:00:08 16/11/2025 |
| 53 | YEX |
SAND/USDT | $0.1838 | $1,235,270 | 03:00:09 16/11/2025 |
| 54 |  WEEX |
SAND/USDT | $0.1836 | $1,223,995 | 02:57:16 16/11/2025 |
| 55 |  Zoomex |
SAND/USDT | $0.1833 | $1,193,235 | 02:51:25 16/11/2025 |
| 56 |  Bitget |
SAND/USDT | $0.1832 | $1,189,083 | 02:51:16 16/11/2025 |
| 57 |  Cofinex |
SAND/USDT | $0.1836 | $1,152,953 | 03:00:18 16/11/2025 |
| 58 |  Poloniex |
SAND/USDT | $0.1831 | $1,137,500 | 03:02:53 16/11/2025 |
| 59 |  BitbabyExchange |
SAND/USDT | $0.1836 | $1,127,321 | 03:00:16 16/11/2025 |
| 60 |  Bitcastle |
SAND/USDT | $0.1836 | $1,094,524 | 03:00:19 16/11/2025 |
| 61 | BlockFin |
SAND/USDT | $0.1831 | $1,073,809 | 02:51:16 16/11/2025 |
| 62 |  VOOX Exchange |
SAND/USDT | $0.1837 | $1,008,033 | 02:57:19 16/11/2025 |
| 63 |  BloFin |
SAND/USDT | $0.1836 | $995,312 | 02:48:08 16/11/2025 |
| 64 | YUBIT |
SAND/USDT | $0.1837 | $966,462 | 02:57:11 16/11/2025 |
| 65 |  Bitop |
SAND/USDT | $0.1836 | $963,199 | 03:00:18 16/11/2025 |
| 66 |  BitradeX |
SAND/USDT | $0.1834 | $852,778 | 02:48:11 16/11/2025 |
| 67 |  Aivora Exchange |
SAND/USDT | $0.1837 | $834,157 | 03:00:16 16/11/2025 |
| 68 |  Phemex |
SAND/USDT | $0.1836 | $787,852 | 02:57:16 16/11/2025 |
| 69 |  4E |
SAND/USDT | $0.1835 | $763,195 | 02:54:11 16/11/2025 |
| 70 | WhiteBIT |
SAND/USDT | $0.1840 | $733,433 | 02:42:11 16/11/2025 |
| 71 |  GroveX |
SAND/USDT | $0.1839 | $719,292 | 02:48:11 16/11/2025 |
| 72 | TruBit Pro Exchange |
SAND/USDT | $0.1839 | $701,338 | 03:00:08 16/11/2025 |
| 73 | BVOX |
SAND/USDT | $0.1833 | $689,346 | 02:48:13 16/11/2025 |
| 74 |  Gate |
SAND/USDT | $0.1835 | $638,234 | 02:51:19 16/11/2025 |
| 75 | Biconomy.com |
SAND/USDT | $0.1838 | $582,523 | 02:45:07 16/11/2025 |
| 76 | BTCC |
SAND/USDT | $0.1837 | $502,732 | 02:57:09 16/11/2025 |
| 77 | CoinW |
SAND/USDT | $0.1839 | $500,125 | 02:45:07 16/11/2025 |
| 78 |  Bitunix |
SAND/USDT | $0.1832 | $495,140 | 02:48:16 16/11/2025 |
| 79 |  Websea |
SAND/USDT | $0.1837 | $431,739 | 02:57:16 16/11/2025 |
| 80 | HTX |
SAND/USDT | $0.1837 | $404,239 | 02:57:16 16/11/2025 |
| 81 | CRMClick |
SAND/USDT | $0.1833 | $403,959 | 02:51:16 16/11/2025 |
| 82 | OKX |
SAND/USDT | $0.1836 | $388,273 | 02:56:24 16/11/2025 |
| 83 |  Gems Trade |
SAND/USDT | $0.1838 | $386,181 | 03:00:09 16/11/2025 |
| 84 |  Coinstore |
SAND/USDT | $0.1840 | $382,570 | 02:45:07 16/11/2025 |
| 85 |  UZX |
SAND/USDT | $0.1834 | $370,425 | 02:48:08 16/11/2025 |
| 86 | MEXC |
SAND/USDT | $0.1838 | $339,328 | 02:45:08 16/11/2025 |
| 87 |  LBank |
SAND/USDT | $0.1837 | $333,209 | 02:57:10 16/11/2025 |
| 88 |  BitMart |
SAND/USDT | $0.1837 | $326,389 | 02:57:11 16/11/2025 |
| 89 | Toobit |
SAND/USDT | $0.1838 | $323,957 | 02:57:08 16/11/2025 |
| 90 |  XXKK |
SAND/USDT | $0.1833 | $317,579 | 02:48:07 16/11/2025 |
| 91 | Tapbit |
SAND/USDT | $0.1837 | $311,037 | 02:57:08 16/11/2025 |
| 92 | Phemex |
SAND/USDT | $0.1835 | $302,057 | 02:57:09 16/11/2025 |
| 93 |  Pionex |
SAND/USDT | $0.1836 | $295,290 | 02:57:17 16/11/2025 |
| 94 | DigiFinex |
SAND/USDT | $0.1838 | $293,480 | 02:57:17 16/11/2025 |
| 95 | FameEX |
SAND/USDT | $0.1836 | $288,906 | 02:57:07 16/11/2025 |
| 96 | Bybit |
SAND/USDT | $0.1836 | $286,459 | 02:54:08 16/11/2025 |
| 97 | Darkex Exchange |
SAND/USDT | $0.1837 | $282,076 | 03:01:59 16/11/2025 |
| 98 |  Kraken |
SAND/USD | $0.1837 | $268,926 | 02:59:54 16/11/2025 |
| 99 |  XT.COM |
SAND/USDT | $0.1839 | $258,785 | 02:57:09 16/11/2025 |
| 100 |  Coinflare |
SAND/USDT | $0.1837 | $238,502 | 03:00:16 16/11/2025 |
| 101 |  Bitazza |
SAND/USDT | $0.1832 | $233,031 | 03:00:08 16/11/2025 |
| 102 | NovaEx |
SAND/USDT | $0.1839 | $224,751 | 03:00:07 16/11/2025 |
| 103 |  HitBTC |
SAND/USDT | $0.1836 | $221,773 | 03:00:14 16/11/2025 |
| 104 |  Gleec BTC |
SAND/USDT | $0.1836 | $221,773 | 03:00:08 16/11/2025 |
| 105 | BITmarkets |
SAND/USDT | $0.1840 | $213,184 | 03:00:09 16/11/2025 |
| 106 | BTSE |
SAND/USDT | $0.1840 | $212,382 | 02:45:11 16/11/2025 |
| 107 |  KCEX |
SAND/USDT | $0.1838 | $211,736 | 02:57:08 16/11/2025 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.1836 | $208,640 | 02:56:28 16/11/2025 |
| 109 |  KuCoin |
SAND/USDT | $0.1837 | $207,953 | 02:43:23 16/11/2025 |
| 110 | B2Z Exchange |
SAND/USDT | $0.1837 | $204,231 | 03:03:08 16/11/2025 |
| 111 | WhiteBIT |
SAND/USDC | $0.1842 | $201,422 | 02:42:11 16/11/2025 |
| 112 |  SuperEx |
SAND/USDT | $0.1839 | $195,336 | 02:48:13 16/11/2025 |
| 113 | KuCoin |
SAND/USDT | $0.1840 | $191,074 | 02:51:18 16/11/2025 |
| 114 |  BitKan |
SAND/USDT | $0.1838 | $185,122 | 03:00:10 16/11/2025 |
| 115 |  MGBX |
SAND/USDT | $0.1836 | $181,308 | 03:00:17 16/11/2025 |
| 116 |  BYDFi |
SAND/USDT | $0.2088 | $175,395 | 03:00:17 16/11/2025 |
| 117 |  BitTap |
SAND/USDT | $0.1836 | $172,531 | 03:00:25 16/11/2025 |
| 118 |  CEEX exchange |
SAND/USDT | $0.1838 | $170,666 | 03:00:07 16/11/2025 |
| 119 | WhiteBIT |
SAND/TRY | $0.1860 | $170,156 | 02:42:11 16/11/2025 |
| 120 |  Ourbit |
SAND/USDT | $0.1834 | $169,011 | 02:48:11 16/11/2025 |
| 121 |  Azbit |
SAND/USDT | $0.1834 | $165,412 | 02:48:10 16/11/2025 |
| 122 | UZX |
SAND/USDT | $0.1831 | $163,405 | 02:48:15 16/11/2025 |
| 123 |  BiFinance |
SAND/USDT | $0.1834 | $155,674 | 02:48:10 16/11/2025 |
| 124 |  Hibt |
SAND/USDT | $0.1834 | $154,445 | 02:48:08 16/11/2025 |
| 125 |  SpireX |
SAND/USDT | $0.2070 | $152,779 | 14:51:10 10/11/2025 |
| 126 | AscendEX |
SAND/USDT | $0.1845 | $138,915 | 02:42:09 16/11/2025 |
| 127 | Binance |
SAND/USDC | $0.1836 | $136,603 | 02:56:42 16/11/2025 |
| 128 |  Hyperliquid |
SAND/USD | $0.1837 | $135,728 | 02:57:16 16/11/2025 |
| 129 |  BingX |
SAND/USDT | $0.1839 | $132,012 | 02:45:11 16/11/2025 |
| 130 | BITmarkets |
SAND/USD | $0.1840 | $131,907 | 03:00:09 16/11/2025 |
| 131 | B2Z Exchange |
SAND/USD | $0.1837 | $125,501 | 03:03:08 16/11/2025 |
| 132 | Bitunix |
SAND/USDT | $0.1833 | $121,959 | 02:48:09 16/11/2025 |
| 133 |  Deepcoin |
SAND/USDT | $0.1838 | $120,945 | 02:57:07 16/11/2025 |
| 134 | Koinbay |
SAND/USDT | $0.1833 | $117,459 | 02:48:08 16/11/2025 |
| 135 | CZR Exchange |
SAND/USDT | $0.1838 | $117,277 | 03:00:08 16/11/2025 |
| 136 |  CoinChief |
SAND/USDT | $0.1839 | $117,223 | 03:00:12 16/11/2025 |
| 137 | Zoomex |
SAND/USDT | $0.1836 | $114,477 | 02:57:11 16/11/2025 |
| 138 | VOOX Exchange |
SAND/USDT | $0.1838 | $109,546 | 02:57:09 16/11/2025 |
| 139 |  BtcTurk | Kripto |
SAND/TRY | $0.1851 | $108,688 | 02:59:54 16/11/2025 |
| 140 | Gate |
SAND/USDT | $0.1836 | $107,672 | 02:56:24 16/11/2025 |
| 141 |  AstralX |
SAND/USDT | $0.1837 | $106,250 | 02:57:09 16/11/2025 |
| 142 | Pionex |
SAND/USDT | $0.1838 | $93,800.89 | 02:57:08 16/11/2025 |
| 143 |  UEEx |
SAND/USDT | $0.1838 | $77,091.80 | 02:57:10 16/11/2025 |
| 144 |  SecondBTC |
SAND/USDT | $0.1835 | $76,958.69 | 02:57:10 16/11/2025 |
| 145 |  LeveX |
SAND/USDT | $0.1837 | $76,846.83 | 03:00:16 16/11/2025 |
| 146 |  LCX Exchange |
SAND/EUR | $0.1840 | $75,510.62 | 02:45:07 16/11/2025 |
| 147 |  Dex-Trade |
SAND/USDT | $0.1837 | $74,414.11 | 02:54:11 16/11/2025 |
| 148 | BitbabyExchange |
SAND/USDT | $0.1839 | $71,999.99 | 03:00:07 16/11/2025 |
| 149 | Bitrue |
SAND/XRP | $0.1838 | $70,873.91 | 02:57:11 16/11/2025 |
| 150 |  ZKE |
SAND/USDT | $0.1838 | $70,366.45 | 03:00:12 16/11/2025 |
| 151 | Kraken |
SAND/EUR | $0.1840 | $69,747.72 | 02:59:54 16/11/2025 |
| 152 | BitMart |
SAND/USDC | $0.1835 | $68,955.28 | 02:57:11 16/11/2025 |
| 153 |  Bit2Me |
SAND/EUR | $0.1838 | $66,675.02 | 02:57:08 16/11/2025 |
| 154 |  Niza.io |
SAND/USD | $0.1836 | $65,874.37 | 02:48:11 16/11/2025 |
| 155 |  Cryptomus |
SAND/USDT | $0.1836 | $63,349.10 | 02:48:08 16/11/2025 |
| 156 |  ONUS Pro |
SAND/VNDC | $0.1834 | $62,263.39 | 02:48:16 16/11/2025 |
| 157 |  EXMO |
SAND/USDT | $0.1838 | $62,078.14 | 02:42:07 16/11/2025 |
| 158 |  EXMO.ME |
SAND/USDT | $0.1836 | $61,282.78 | 03:00:14 16/11/2025 |
| 159 |  ICRYPEX |
SAND/USDT | $0.1846 | $61,036.96 | 03:00:10 16/11/2025 |
| 160 |  Qmall Exchange |
SAND/USDT | $0.1838 | $59,289.88 | 03:00:08 16/11/2025 |
| 161 | NovaEx |
SAND/USDC | $0.1838 | $59,284.88 | 03:00:07 16/11/2025 |
| 162 |  BigONE |
SAND/USDT | $0.1838 | $58,722.21 | 02:42:07 16/11/2025 |
| 163 | Binance |
SAND/TRY | $0.1847 | $56,809.90 | 02:56:52 16/11/2025 |
| 164 |  Coinbase International Exchange |
SAND/USDC | $0.1845 | $56,373.26 | 03:00:16 16/11/2025 |
| 165 |  CoinUp.io |
SAND/USDT | $0.1832 | $54,466.82 | 02:48:18 16/11/2025 |
| 166 | OrangeX |
SAND/USDT | $0.1835 | $53,974.21 | 02:48:07 16/11/2025 |
| 167 |  BitDelta |
SAND/USDT | $0.1834 | $53,274.41 | 02:48:11 16/11/2025 |
| 168 | BloFin |
SAND/USDT | $0.1837 | $45,503.79 | 02:48:17 16/11/2025 |
| 169 |  CoinEx |
SAND/USDT | $0.1837 | $44,798.09 | 02:59:23 16/11/2025 |
| 170 | CoinCatch |
SAND/USDT | $0.1839 | $44,520.57 | 02:57:15 16/11/2025 |
| 171 |  BIT |
SAND/USDT | $0.1834 | $43,520.61 | 02:47:58 16/11/2025 |
| 172 | Bitcastle |
SAND/USDT | $0.1838 | $42,418.71 | 03:00:13 16/11/2025 |
| 173 | Bitget |
SAND/USDT | $0.1834 | $41,853.20 | 02:54:11 16/11/2025 |
| 174 | Binance |
SAND/BTC | $0.1843 | $40,678.25 | 02:56:52 16/11/2025 |
| 175 | BYDFi |
SAND/USDT | $0.1839 | $40,054.38 | 02:45:11 16/11/2025 |
| 176 |  Delta Exchange |
SAND/USDT | $0.1838 | $39,347.88 | 03:03:17 16/11/2025 |
| 177 |  Bitkub |
SAND/THB | $0.2188 | $33,550.28 | 02:42:09 16/11/2025 |
| 178 |  Bitvavo |
SAND/EUR | $0.1839 | $33,048.05 | 02:57:10 16/11/2025 |
| 179 |  All InX |
SAND/USDT | $0.1836 | $32,588.17 | 03:00:10 16/11/2025 |
| 180 |  PointPay |
SAND/USDT | $0.1834 | $32,567.32 | 02:48:11 16/11/2025 |
| 181 |  Paribu |
SAND/TRY | $0.1850 | $29,978.97 | 02:59:53 16/11/2025 |
| 182 | MGBX |
SAND/USDT | $0.1839 | $29,975.98 | 03:00:12 16/11/2025 |
| 183 | CoinUp.io |
SAND/USDT | $0.1833 | $29,932.84 | 02:48:10 16/11/2025 |
| 184 | Coinbase Exchange |
SAND/USDT | $0.1835 | $29,817.81 | 02:56:28 16/11/2025 |
| 185 |  Crypto.com Exchange |
SAND/USD | $0.1849 | $27,380.03 | 02:45:07 16/11/2025 |
| 186 |  Binance TR |
SAND/TRY | $0.1847 | $26,932.99 | 02:57:12 16/11/2025 |
| 187 |  Coincall |
SAND/USD | $0.1839 | $25,020.87 | 03:03:16 16/11/2025 |
| 188 | Bitrue |
SAND/USDC | $0.1837 | $23,002.01 | 02:57:11 16/11/2025 |
| 189 |  Bitbank |
SAND/JPY | $0.1850 | $22,075.03 | 02:57:11 16/11/2025 |
| 190 | Binance |
SAND/FDUSD | $0.1838 | $20,953.22 | 02:56:42 16/11/2025 |
| 191 |  XBO.com |
SAND/USDT | $0.1835 | $20,628.73 | 02:48:08 16/11/2025 |
| 192 | XBO.com |
SAND/USDC | $0.1833 | $20,497.00 | 02:48:08 16/11/2025 |
| 193 | EXMO |
SAND/USDC | $0.1841 | $19,350.50 | 02:42:07 16/11/2025 |
| 194 |  Nivex |
SAND/USDT | $0.1836 | $19,083.24 | 03:00:10 16/11/2025 |
| 195 |  BlueBit |
SAND/USDT | $0.1839 | $18,624.84 | 03:03:10 16/11/2025 |
| 196 |  Bullish |
SAND/USDC | $0.1835 | $18,036.71 | 02:48:07 16/11/2025 |
| 197 |  LATOKEN |
SAND/USDT | $0.1926 | $17,729.95 | 02:42:10 16/11/2025 |
| 198 |  Uniswap v2 |
SAND/WETH | $0.1835 | $17,158.61 | 02:47:11 16/11/2025 |
| 199 | Niza.io |
SAND/EUR | $0.1841 | $16,963.62 | 02:48:11 16/11/2025 |
| 200 |  BitStorage |
SAND/USDT | $0.1832 | $16,761.08 | 02:48:10 16/11/2025 |
| 201 |  Blynex |
SAND/USDT | $0.1834 | $16,276.29 | 02:48:07 16/11/2025 |
| 202 | BITmarkets |
SAND/USDC | $0.1839 | $14,845.75 | 03:00:09 16/11/2025 |
| 203 | B2Z Exchange |
SAND/USDC | $0.1840 | $14,421.75 | 03:03:08 16/11/2025 |
| 204 | LeveX |
SAND/USDT | $0.1839 | $14,138.64 | 03:00:11 16/11/2025 |
| 205 |  Binance TH |
SAND/USDT | $0.1839 | $13,856.38 | 02:57:11 16/11/2025 |
| 206 | BtcTurk | Kripto |
SAND/USDT | $0.1837 | $13,366.68 | 02:59:54 16/11/2025 |
| 207 | BIT |
SAND/USDT | $0.1836 | $13,163.94 | 03:00:57 16/11/2025 |
| 208 |  Dzengi.com |
SAND/USD | $0.1832 | $13,052.23 | 03:00:11 16/11/2025 |
| 209 | WEEX |
SAND/USDT | $0.1839 | $10,073.22 | 02:57:12 16/11/2025 |
| 210 |  MAX Exchange |
SAND/USDT | $0.1851 | $9,816.87 | 02:57:09 16/11/2025 |
| 211 | MAX Exchange |
SAND/TWD | $0.1905 | $9,638.01 | 02:57:09 16/11/2025 |
| 212 |  QuickSwap |
WMATIC/SAND | $0.1570 | $8,540.32 | 02:42:03 16/11/2025 |
| 213 |  TGEX |
SAND/USDT | $0.1833 | $8,097.02 | 02:51:18 16/11/2025 |
| 214 |  Koinpark |
SAND/INR | $0.1906 | $8,005.83 | 02:54:14 16/11/2025 |
| 215 | YEX |
SAND/USDC | $0.1839 | $7,760.97 | 03:00:09 16/11/2025 |
| 216 | Bitrue |
SAND/USDT | $0.1838 | $7,470.20 | 02:57:11 16/11/2025 |
| 217 | Koinpark |
SAND/USDT | $0.1836 | $7,094.01 | 02:54:14 16/11/2025 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.1839 | $7,010.52 | 02:34:37 16/11/2025 |
| 219 | OKX |
SAND/USD | $0.1835 | $6,921.05 | 02:56:24 16/11/2025 |
| 220 | HitBTC |
SAND/BTC | $0.1837 | $6,635.14 | 03:00:14 16/11/2025 |
| 221 | Gleec BTC |
SAND/BTC | $0.1837 | $6,635.14 | 03:00:08 16/11/2025 |
| 222 | Kraken |
SAND/GBP | $0.1837 | $5,303.27 | 02:59:54 16/11/2025 |
| 223 | Uniswap v3 (Polygon) |
WETH/SAND | $3,190.49 | $5,010.82 | 02:37:39 16/11/2025 |
| 224 | Kraken |
SAND/XBT | $0.1848 | $4,919.80 | 02:59:54 16/11/2025 |
| 225 |  Gemini |
SAND/USD | $0.1899 | $4,380.83 | 02:59:54 16/11/2025 |
| 226 |  VinDAX |
SAND/USDT | $0.1835 | $4,181.66 | 03:00:08 16/11/2025 |
| 227 |  Globe Derivative Exchange |
SAND/USD | $0.1838 | $4,131.00 | 03:00:17 16/11/2025 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.1837 | $3,904.27 | 02:45:07 16/11/2025 |
| 229 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1568 | $3,838.69 | 01:41:17 16/11/2025 |
| 230 |  Coinone |
SAND/KRW | $0.1910 | $3,787.44 | 02:42:53 16/11/2025 |
| 231 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.1835 | $3,551.63 | 02:30:47 16/11/2025 |
| 232 |  Bitstamp by Robinhood |
SAND/USD | $0.1838 | $3,077.57 | 02:59:53 16/11/2025 |
| 233 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1566 | $2,999.08 | 02:54:09 16/11/2025 |
| 234 |  OKJ |
SAND/JPY | $0.1852 | $2,713.87 | 02:57:08 16/11/2025 |
| 235 |  Bitso |
SAND/USD | $0.1840 | $2,603.22 | 02:59:54 16/11/2025 |
| 236 |  SunX |
SAND/USDT | $0.1836 | $2,537.19 | 02:57:18 16/11/2025 |
| 237 | PointPay |
SAND/USDC | $0.1836 | $2,245.89 | 02:48:11 16/11/2025 |
| 238 |  Bitfinex |
SAND/USDT | $0.1824 | $1,865.55 | 02:57:16 16/11/2025 |
| 239 |  Quanto |
SAND/USD | $0.2002 | $1,836.51 | 12:15:17 12/11/2025 |
| 240 |  Indodax |
SAND/IDR | $0.1848 | $1,786.68 | 02:59:24 16/11/2025 |
| 241 |  Bitlo |
SAND/TRY | $0.1857 | $1,687.15 | 02:48:08 16/11/2025 |
| 242 |  PrimeXBT |
SAND/USDT | $0.1837 | $1,639.86 | 03:03:15 16/11/2025 |
| 243 |  Korbit |
SAND/KRW | $0.1911 | $1,310.88 | 02:42:10 16/11/2025 |
| 244 | Kanga Exchange |
SAND/USDT | $0.1839 | $1,268.98 | 02:45:07 16/11/2025 |
| 245 | ONUS Pro |
SAND/VNDC | $0.1838 | $1,068.51 | 02:48:10 16/11/2025 |
| 246 | Bybit |
SAND/USDC | $0.1848 | $1,046.80 | 02:54:08 16/11/2025 |
| 247 | TGEX |
SAND/USDT | $0.1835 | $987.85 | 02:48:10 16/11/2025 |
| 248 | Upbit |
SAND/BTC | $0.1877 | $984.57 | 02:56:23 16/11/2025 |
| 249 |  TRIV |
SAND/IDR | $0.1846 | $982.02 | 03:00:14 16/11/2025 |
| 250 | TRIV |
SAND/USDT | $0.1838 | $977.69 | 03:00:14 16/11/2025 |
| 251 | Crypto.com Exchange |
SAND/USDT | $0.1834 | $973.57 | 02:45:07 16/11/2025 |
| 252 |  WazirX |
SAND/INR | $0.1881 | $842.39 | 03:03:11 16/11/2025 |
| 253 |  Ndax |
SAND/CAD | $0.1854 | $841.73 | 03:03:09 16/11/2025 |
| 254 |  NexDAX |
SAND/USDT | $0.1824 | $786.68 | 02:48:10 16/11/2025 |
| 255 |  5DAX |
SAND/USDT | $0.1842 | $733.37 | 03:03:07 16/11/2025 |
| 256 | WazirX |
SAND/USDT | $0.1822 | $691.26 | 03:03:11 16/11/2025 |
| 257 |  Coins.ph |
SAND/PHP | $0.2427 | $634.55 | 03:00:11 16/11/2025 |
| 258 |  zondacrypto |
SAND/USDC | $0.1832 | $610.75 | 03:00:07 16/11/2025 |
| 259 |  Independent Reserve |
SAND/AUD | $0.1863 | $589.09 | 03:00:11 16/11/2025 |
| 260 |  Tokocrypto |
SAND/USDT | $0.1839 | $559.72 | 02:57:08 16/11/2025 |
| 261 |  Young Platform |
SAND/EUR | $0.1846 | $427.93 | 03:00:13 16/11/2025 |
| 262 | Bitazza |
SAND/THB | $0.1846 | $287.13 | 03:00:08 16/11/2025 |
| 263 |  BTC Markets |
SAND/AUD | $0.1796 | $278.63 | 02:36:11 16/11/2025 |
| 264 |  ChangeNOW |
SAND/BTC | $0.1845 | $252.75 | 02:48:11 16/11/2025 |
| 265 | Uniswap v2 |
SAND/REVV | $0.1846 | $231.91 | 23:11:59 15/11/2025 |
| 266 |  Bitcoiva |
SAND/USDT | $0.1838 | $198.17 | 03:00:10 16/11/2025 |
| 267 |  GOPAX |
SAND/KRW | $0.1842 | $170.67 | 03:00:09 16/11/2025 |
| 268 |  Flipster |
SAND/USDT | $0.1836 | $163.40 | 03:00:16 16/11/2025 |
| 269 |  Foxbit |
SAND/BRL | $0.1836 | $102.41 | 02:57:10 16/11/2025 |
| 270 | Bitstamp by Robinhood |
SAND/EUR | $0.1821 | $91.27 | 02:59:53 16/11/2025 |
| 271 |  WOO X |
SAND/USDT | $0.1837 | $65.48 | 02:57:12 16/11/2025 |
| 272 |  Coinmetro |
SAND/USD | $0.1838 | $45.32 | 03:00:10 16/11/2025 |
| 273 |  CEX.IO |
SAND/USD | $0.1839 | $42.32 | 02:42:07 16/11/2025 |
| 274 |  Binance.US |
SAND/USD | $0.1779 | $41.29 | 04:24:53 15/11/2025 |
| 275 | OKX |
SAND/EUR | $0.1834 | $39.62 | 02:56:24 16/11/2025 |
| 276 | Bitcoiva |
SAND/INR | $0.1919 | $33.86 | 03:00:10 16/11/2025 |
| 277 |  KoinBX |
SAND/USDT | $0.4793 | $22.12 | 03:00:10 16/11/2025 |
| 278 | CEX.IO |
SAND/EUR | $0.1847 | $21.29 | 02:42:07 16/11/2025 |
| 279 |  Giottus |
SAND/INR | $0.1872 | $18.72 | 01:39:08 16/11/2025 |
| 280 | Giottus |
SAND/USDT | $0.1847 | $18.47 | 01:39:08 16/11/2025 |
| 281 | CEX.IO |
SAND/USDT | $0.1839 | $17.23 | 02:42:07 16/11/2025 |
| 282 |  ZebPay |
SAND/INR | $0.1962 | $13.06 | 02:42:07 16/11/2025 |
| 283 | Crypto.com Exchange |
SAND/USD | $0.1838 | $6.41 | 02:45:18 16/11/2025 |
| 284 | Binance.US |
SAND/USDT | $0.1792 | $5.73 | 04:22:23 15/11/2025 |
| 285 | WOO X |
SAND/USDT | $0.1838 | $4.96 | 02:57:17 16/11/2025 |
| 286 | Poloniex |
SAND/BTC | $0.1851 | $4.58 | 03:02:25 16/11/2025 |
| 287 |  Reku |
SAND/IDR | $0.1783 | $4.48 | 02:48:13 16/11/2025 |
| 288 | KoinBX |
SAND/INR | $0.3410 | $4.37 | 03:00:10 16/11/2025 |
| 289 | Independent Reserve |
SAND/SGD | $0.1872 | $3.83 | 03:00:11 16/11/2025 |
| 290 |  Unocoin |
SAND/INR | $0.2030 | $2.26 | 02:42:11 16/11/2025 |
| 291 |  Bitcoin.me |
SAND/KLV | $0.1948 | $2.16 | 19:24:07 13/11/2025 |
| 292 | QuickSwap |
WETH/SAND | $3,177.93 | $0.8854 | 17:42:55 15/11/2025 |
| 293 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1555 | $0.6537 | 23:45:11 15/11/2025 |
| 294 | Independent Reserve |
SAND/NZD | $0.1872 | $0 | 03:00:11 16/11/2025 |
| 295 | Independent Reserve |
SAND/USD | $0.1872 | $0 | 03:00:11 16/11/2025 |
| 296 |  Bitbns |
SAND/INR | $0.1689 | $0 | 02:42:09 16/11/2025 |
| 297 | Coinmetro |
SAND/USDT | $0.1839 | $0 | 03:00:10 16/11/2025 |
| 298 |  NovaDAX |
SAND/BRL | $0.1852 | $0 | 02:45:07 16/11/2025 |
| 299 |  CoinJar |
SAND/AUD | $0.1807 | $0 | 03:00:59 16/11/2025 |
| 300 | CoinJar |
SAND/EUR | $0.6390 | $0 | 03:00:59 16/11/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 16/11/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,781,811 với tỷ giá $0.1838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.