Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07734 | $86,150,382 | 11:00:12 10/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5792 | $52,008,026 | 10:57:15 10/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07731 | $31,684,922 | 11:00:15 10/04/2026 |
| 4 |  LBank |
SAND/USDT | $0.07731 | $12,325,105 | 10:57:16 10/04/2026 |
| 5 |  Binance |
SAND/USDT | $0.07735 | $10,721,315 | 10:54:16 10/04/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.07737 | $9,459,829 | 10:54:15 10/04/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.07730 | $8,658,914 | 10:57:15 10/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07725 | $7,262,232 | 11:00:15 10/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07730 | $6,682,276 | 10:57:17 10/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07730 | $6,048,677 | 10:57:18 10/04/2026 |
| 11 |  idax exchange |
SAND/USDT | $0.07729 | $5,536,440 | 11:00:17 10/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07735 | $5,531,302 | 10:54:16 10/04/2026 |
| 13 |  BTCC |
SAND/USDT | $0.07760 | $5,212,179 | 10:57:16 10/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07738 | $4,884,939 | 11:00:15 10/04/2026 |
| 15 |  Millionero |
SAND/USDT | $0.07728 | $4,243,880 | 11:00:15 10/04/2026 |
| 16 |  Tapbit |
SAND/USDT | $0.07730 | $4,005,210 | 10:57:15 10/04/2026 |
| 17 |  WhiteBIT |
SAND/USDT | $0.07713 | $4,000,386 | 10:54:15 10/04/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.07729 | $3,719,223 | 10:57:15 10/04/2026 |
| 19 |  BVOX |
SAND/USDT | $0.07729 | $3,539,201 | 10:57:15 10/04/2026 |
| 20 |  Bybit |
SAND/USDT | $0.07731 | $3,469,705 | 10:54:16 10/04/2026 |
| 21 |  CoinP |
SAND/USDT | $0.07730 | $3,136,749 | 11:00:15 10/04/2026 |
| 22 |  MEXC |
SAND/USDT | $0.07731 | $2,989,186 | 10:57:16 10/04/2026 |
| 23 |  Bibox |
SAND/USDT | $0.2537 | $2,535,757 | 11:00:09 10/04/2026 |
| 24 |  Coinlocally |
SAND/USDT | $0.07732 | $2,517,390 | 10:54:17 10/04/2026 |
| 25 |  YEX |
SAND/USDT | $0.07728 | $2,508,120 | 11:00:16 10/04/2026 |
| 26 |  BlockFin |
SAND/USDT | $0.07710 | $2,356,789 | 11:00:07 10/04/2026 |
| 27 |  Bitunix |
SAND/USDT | $0.07730 | $2,278,714 | 10:57:15 10/04/2026 |
| 28 | Binance |
SAND/USDT | $0.07749 | $2,182,536 | 10:56:52 10/04/2026 |
| 29 |  BTSE |
SAND/USDT | $0.07734 | $2,180,162 | 10:57:15 10/04/2026 |
| 30 |  B2Z Exchange |
SAND/USD | $0.07732 | $2,069,286 | 11:00:15 10/04/2026 |
| 31 |  BITmarkets |
SAND/USDT | $0.07728 | $2,068,816 | 11:00:15 10/04/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.07740 | $2,065,000 | 10:57:19 10/04/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07740 | $2,030,280 | 11:00:08 10/04/2026 |
| 34 | Coinlocally |
SAND/USDT | $0.07720 | $2,019,668 | 11:00:07 10/04/2026 |
| 35 | YEX |
SAND/USDT | $0.07730 | $2,019,228 | 11:00:08 10/04/2026 |
| 36 |  Hotcoin |
SAND/USDT | $0.07730 | $1,876,891 | 10:57:16 10/04/2026 |
| 37 |  AstralX |
SAND/USDT | $0.07731 | $1,714,489 | 11:00:10 10/04/2026 |
| 38 |  Ju.com |
SAND/USDT | $0.07730 | $1,628,929 | 10:57:10 10/04/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.07660 | $1,514,664 | 10:53:53 10/04/2026 |
| 40 | WhiteBIT |
SAND/USDT | $0.07738 | $1,429,952 | 10:54:08 10/04/2026 |
| 41 |  HTX |
SAND/USDT | $0.07729 | $1,420,780 | 10:59:54 10/04/2026 |
| 42 |  BloFin |
SAND/USDT | $0.07720 | $1,420,403 | 10:57:11 10/04/2026 |
| 43 |  KTX |
SAND/USDT | $0.07740 | $1,304,834 | 11:00:07 10/04/2026 |
| 44 |  Echobit |
SAND/USDT | $0.07740 | $1,231,693 | 10:57:13 10/04/2026 |
| 45 |  Bithumb |
SAND/KRW | $0.07769 | $1,212,301 | 10:59:54 10/04/2026 |
| 46 | BlockFin |
SAND/USDT | $0.07721 | $1,178,260 | 11:00:16 10/04/2026 |
| 47 | CoinP |
SAND/USDT | $0.07731 | $1,175,192 | 11:00:07 10/04/2026 |
| 48 |  Websea |
SAND/USDT | $0.07740 | $1,171,256 | 10:57:08 10/04/2026 |
| 49 |  EagleX |
SAND/USDT | $0.07721 | $1,153,566 | 11:00:12 10/04/2026 |
| 50 |  YUBIT |
SAND/USDT | $0.07720 | $1,153,215 | 10:57:11 10/04/2026 |
| 51 | BVOX |
SAND/USDT | $0.07730 | $1,112,281 | 10:57:11 10/04/2026 |
| 52 |  DigiFinex |
SAND/USDT | $0.07742 | $1,112,018 | 10:54:11 10/04/2026 |
| 53 | TruBit Pro Exchange |
SAND/USDT | $0.07737 | $1,106,653 | 11:00:11 10/04/2026 |
| 54 | BTCC |
SAND/USDT | $0.07750 | $1,093,244 | 10:57:12 10/04/2026 |
| 55 |  4E |
SAND/USDT | $0.07730 | $1,080,385 | 11:00:07 10/04/2026 |
| 56 |  Upbit |
SAND/KRW | $0.07837 | $1,069,479 | 10:56:53 10/04/2026 |
| 57 |  Zoomex |
SAND/USDT | $0.07727 | $1,042,603 | 10:57:15 10/04/2026 |
| 58 |  NovaEx |
SAND/USDT | $0.07728 | $1,012,303 | 11:00:16 10/04/2026 |
| 59 | CoinW |
SAND/USDT | $0.07749 | $926,494 | 10:57:07 10/04/2026 |
| 60 |  Ourbit |
SAND/USDT | $0.07731 | $906,391 | 10:57:16 10/04/2026 |
| 61 |  BitMart |
SAND/USDC | $0.07744 | $896,585 | 10:57:12 10/04/2026 |
| 62 |  Bitget |
SAND/USDT | $0.07731 | $888,304 | 10:54:16 10/04/2026 |
| 63 |  Cofinex |
SAND/USDT | $0.07722 | $881,678 | 11:00:17 10/04/2026 |
| 64 |  Bitbaby |
SAND/USDT | $0.07744 | $790,096 | 10:42:16 10/04/2026 |
| 65 | KTX |
SAND/USDT | $0.07728 | $666,360 | 11:00:15 10/04/2026 |
| 66 |  Aivora Exchange |
SAND/USDT | $0.07757 | $650,786 | 11:00:17 10/04/2026 |
| 67 |  CEEX exchange |
SAND/USDT | $0.07731 | $645,502 | 11:00:08 10/04/2026 |
| 68 | EagleX |
SAND/USDT | $0.07726 | $641,894 | 11:00:15 10/04/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07740 | $633,329 | 10:57:17 10/04/2026 |
| 70 |  Toobit |
SAND/USDT | $0.07742 | $627,874 | 10:57:16 10/04/2026 |
| 71 | Millionero |
SAND/USDT | $0.07733 | $626,656 | 11:00:10 10/04/2026 |
| 72 |  Bitcastle |
SAND/USDT | $0.07721 | $616,344 | 11:00:18 10/04/2026 |
| 73 |  VOOX Exchange |
SAND/USDT | $0.07730 | $575,747 | 10:57:18 10/04/2026 |
| 74 | YUBIT |
SAND/USDT | $0.07729 | $550,583 | 10:57:15 10/04/2026 |
| 75 |  EasiCoin |
SAND/USDT | $0.07728 | $547,136 | 11:00:16 10/04/2026 |
| 76 |  UZX |
SAND/USDT | $0.07730 | $519,874 | 10:57:10 10/04/2026 |
| 77 | MEXC |
SAND/USDT | $0.07739 | $461,328 | 10:57:08 10/04/2026 |
| 78 | LBank |
SAND/USDT | $0.07737 | $448,580 | 10:57:10 10/04/2026 |
| 79 | Toobit |
SAND/USDT | $0.07750 | $429,357 | 10:57:12 10/04/2026 |
| 80 |  GroveX |
SAND/USDT | $0.07733 | $422,478 | 11:00:08 10/04/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.07740 | $413,380 | 10:57:07 10/04/2026 |
| 82 | Phemex |
SAND/USDT | $0.07750 | $408,291 | 10:57:09 10/04/2026 |
| 83 |  OKX |
SAND/USDT | $0.07753 | $387,816 | 10:56:54 10/04/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.07734 | $387,278 | 11:00:14 10/04/2026 |
| 85 | BitMart |
SAND/USDT | $0.07730 | $370,860 | 10:57:12 10/04/2026 |
| 86 |  XT.COM |
SAND/USDT | $0.07740 | $366,911 | 10:57:12 10/04/2026 |
| 87 |  ASTX |
SAND/USDT | $0.07730 | $366,572 | 11:00:08 10/04/2026 |
| 88 |  Bitrue |
SAND/USDT | $0.07730 | $358,596 | 10:57:17 10/04/2026 |
| 89 |  Gate |
SAND/USDT | $0.07733 | $328,173 | 10:54:19 10/04/2026 |
| 90 |  Coinstore |
SAND/USDT | $0.07704 | $324,610 | 10:57:11 10/04/2026 |
| 91 | Tapbit |
SAND/USDT | $0.07740 | $321,939 | 10:57:07 10/04/2026 |
| 92 |  BiFinance |
SAND/USDT | $0.07750 | $321,153 | 10:57:13 10/04/2026 |
| 93 | Hotcoin |
SAND/USDT | $0.07740 | $316,704 | 10:57:08 10/04/2026 |
| 94 |  Globe Derivative Exchange |
SAND/USD | $0.07737 | $302,781 | 11:00:16 10/04/2026 |
| 95 | Binance |
SAND/USDC | $0.07749 | $302,164 | 10:56:52 10/04/2026 |
| 96 | OrangeX |
SAND/USDT | $0.07750 | $296,818 | 10:57:07 10/04/2026 |
| 97 |  Paribu |
SAND/TRY | $0.07725 | $294,773 | 10:54:53 10/04/2026 |
| 98 |  CoinUp.io |
SAND/USDT | $0.07730 | $294,763 | 10:57:09 10/04/2026 |
| 99 |  BitKan |
SAND/USDT | $0.07761 | $280,201 | 11:00:08 10/04/2026 |
| 100 |  BitradeX |
SAND/USDT | $0.07749 | $276,545 | 10:42:10 10/04/2026 |
| 101 | DigiFinex |
SAND/USDT | $0.07741 | $271,218 | 11:00:15 10/04/2026 |
| 102 | Biconomy.com |
SAND/USDT | $0.07740 | $252,373 | 10:57:07 10/04/2026 |
| 103 | Ourbit |
SAND/USDT | $0.07740 | $218,857 | 10:57:08 10/04/2026 |
| 104 |  Hibt |
SAND/USDT | $0.07740 | $218,201 | 10:57:09 10/04/2026 |
| 105 |  Bitazza |
SAND/USDT | $0.07741 | $208,567 | 11:00:12 10/04/2026 |
| 106 |  XXKK |
SAND/USDT | $0.07735 | $202,733 | 11:00:07 10/04/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.07734 | $192,737 | 11:00:08 10/04/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.07730 | $190,791 | 10:54:08 10/04/2026 |
| 109 |  Coinbase Exchange |
SAND/USD | $0.07750 | $183,556 | 10:57:00 10/04/2026 |
| 110 | Bitunix |
SAND/USDT | $0.07740 | $159,425 | 10:57:07 10/04/2026 |
| 111 |  MGBX |
SAND/USDT | $0.07726 | $152,036 | 11:00:16 10/04/2026 |
| 112 | UZX |
SAND/USDT | $0.07731 | $150,787 | 10:57:15 10/04/2026 |
| 113 |  BingX |
SAND/USDT | $0.07770 | $144,565 | 10:57:07 10/04/2026 |
| 114 | AscendEX |
SAND/USDT | $0.07720 | $144,191 | 10:54:10 10/04/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.07735 | $138,283 | 10:57:07 10/04/2026 |
| 116 | VOOX Exchange |
SAND/USDT | $0.07740 | $136,659 | 10:57:12 10/04/2026 |
| 117 |  Hyperliquid |
SAND/USD | $0.07730 | $132,545 | 10:57:26 10/04/2026 |
| 118 | BITmarkets |
SAND/USD | $0.07739 | $132,517 | 11:00:08 10/04/2026 |
| 119 | B2Z Exchange |
SAND/USD | $0.07739 | $132,517 | 11:00:08 10/04/2026 |
| 120 |  Pionex |
SAND/USDT | $0.07740 | $128,826 | 10:57:07 10/04/2026 |
| 121 | FameEX |
SAND/USDT | $0.07740 | $126,453 | 10:57:11 10/04/2026 |
| 122 | Gate |
SAND/USDT | $0.07745 | $123,479 | 10:56:54 10/04/2026 |
| 123 | Bybit |
SAND/USDT | $0.07740 | $115,473 | 10:54:09 10/04/2026 |
| 124 |  Dex-Trade |
SAND/USDT | $0.07740 | $114,890 | 10:54:10 10/04/2026 |
| 125 |  Picol |
SAND/USDT | $0.07740 | $113,548 | 11:00:08 10/04/2026 |
| 126 | Binance |
SAND/TRY | $0.07725 | $112,294 | 10:56:52 10/04/2026 |
| 127 | MGBX |
SAND/USDT | $0.07730 | $112,147 | 11:00:08 10/04/2026 |
| 128 |  SecondBTC |
SAND/USDT | $0.07750 | $109,973 | 10:57:07 10/04/2026 |
| 129 |  SuperEx |
SAND/USDT | $0.07700 | $108,827 | 11:00:09 10/04/2026 |
| 130 | WhiteBIT |
SAND/USDC | $0.07739 | $105,839 | 10:54:08 10/04/2026 |
| 131 |  BitTap |
SAND/USDT | $0.07728 | $105,342 | 11:00:16 10/04/2026 |
| 132 | WHXEX |
SAND/USDT | $0.07730 | $103,664 | 11:00:08 10/04/2026 |
| 133 | idax exchange |
SAND/USDT | $0.07730 | $103,664 | 11:00:09 10/04/2026 |
| 134 | Koinbay |
SAND/USDT | $0.07730 | $103,236 | 10:57:09 10/04/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.07750 | $102,314 | 10:57:15 10/04/2026 |
| 136 |  CoinTR |
SAND/TRY | $0.07729 | $94,842.77 | 11:00:07 10/04/2026 |
| 137 | HTX |
SAND/USDT | $0.07727 | $94,333.23 | 10:54:23 10/04/2026 |
| 138 |  Qmall Exchange |
SAND/USDT | $0.07789 | $84,847.63 | 11:00:08 10/04/2026 |
| 139 | BITmarkets |
SAND/USDT | $0.07739 | $82,696.75 | 11:00:08 10/04/2026 |
| 140 | B2Z Exchange |
SAND/USDT | $0.07739 | $82,638.58 | 11:00:08 10/04/2026 |
| 141 | Bitrue |
SAND/XRP | $0.07756 | $82,597.78 | 10:57:07 10/04/2026 |
| 142 | BTSE |
SAND/USDT | $0.07732 | $82,509.96 | 10:57:10 10/04/2026 |
| 143 |  BtcTurk | Kripto |
SAND/TRY | $0.07736 | $77,741.28 | 10:54:53 10/04/2026 |
| 144 | CoinUp.io |
SAND/USDT | $0.07731 | $73,821.65 | 10:57:18 10/04/2026 |
| 145 |  LeveX |
SAND/USDT | $0.07728 | $69,385.34 | 11:00:16 10/04/2026 |
| 146 |  Kraken |
SAND/USD | $0.07740 | $68,920.14 | 10:59:55 10/04/2026 |
| 147 |  Aerodrome SlipStream |
WETH/SAND | $2,193.39 | $67,838.28 | 10:54:33 10/04/2026 |
| 148 |  KCEX |
SAND/USDT | $0.07750 | $63,772.43 | 10:57:11 10/04/2026 |
| 149 | WhiteBIT |
SAND/TRY | $0.07718 | $63,732.93 | 10:54:08 10/04/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.07725 | $63,479.72 | 10:57:08 10/04/2026 |
| 151 |  ZKE |
SAND/USDT | $0.07730 | $62,198.20 | 11:00:09 10/04/2026 |
| 152 |  BigONE |
SAND/USDT | $0.07744 | $61,658.61 | 10:54:08 10/04/2026 |
| 153 | BloFin |
SAND/USDT | $0.07730 | $60,947.53 | 10:57:17 10/04/2026 |
| 154 |  Ekbit |
SAND/USDT | $0.07728 | $58,669.98 | 11:00:16 10/04/2026 |
| 155 | CoinTR |
SAND/USDT | $0.07730 | $57,786.08 | 11:00:07 10/04/2026 |
| 156 | MEXC |
SAND/USDC | $0.07748 | $52,072.24 | 10:57:08 10/04/2026 |
| 157 |  KoinBX |
SAND/INR | $0.08113 | $51,445.93 | 11:00:09 10/04/2026 |
| 158 | KoinBX |
SAND/USDT | $0.07730 | $51,153.80 | 11:00:09 10/04/2026 |
| 159 | KuCoin |
SAND/USDT | $0.07747 | $49,378.89 | 10:55:53 10/04/2026 |
| 160 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03360 | $47,231.48 | 11:02:51 10/04/2026 |
| 161 |  BitStorage |
SAND/USDT | $0.07741 | $47,155.70 | 11:00:15 10/04/2026 |
| 162 |  EXMO |
SAND/USDT | $0.07733 | $43,242.00 | 10:54:08 10/04/2026 |
| 163 |  EXMO.ME |
SAND/USDT | $0.07722 | $43,161.34 | 11:00:07 10/04/2026 |
| 164 | Bitcastle |
SAND/USDT | $0.07730 | $42,628.09 | 11:00:12 10/04/2026 |
| 165 | Zoomex |
SAND/USDT | $0.07740 | $34,641.98 | 10:54:14 10/04/2026 |
| 166 | Pionex |
SAND/USDT | $0.07730 | $31,389.71 | 10:57:17 10/04/2026 |
| 167 | Biconomy.com |
SAND/USDC | $0.07739 | $30,338.36 | 10:57:07 10/04/2026 |
| 168 | Bitrue |
SAND/USDC | $0.07745 | $29,967.68 | 10:57:07 10/04/2026 |
| 169 |  Bitvavo |
SAND/EUR | $0.07794 | $29,585.52 | 10:57:12 10/04/2026 |
| 170 |  AllinX |
SAND/USDT | $0.07730 | $27,623.34 | 11:00:08 10/04/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.07651 | $26,111.03 | 11:00:11 10/04/2026 |
| 172 |  TGEX |
SAND/USDT | $0.07290 | $26,105.64 | 13:21:15 07/04/2026 |
| 173 | Kraken |
SAND/EUR | $0.07789 | $25,483.79 | 10:59:34 10/04/2026 |
| 174 |  Bit2Me |
SAND/EUR | $0.07789 | $24,835.53 | 10:57:11 10/04/2026 |
| 175 |  BitDelta |
SAND/USDT | $0.07730 | $22,996.38 | 11:00:08 10/04/2026 |
| 176 |  CoinEx |
SAND/USDT | $0.07738 | $21,864.11 | 10:59:53 10/04/2026 |
| 177 |  Coinone |
SAND/KRW | $0.07776 | $18,162.55 | 10:54:53 10/04/2026 |
| 178 | EXMO.ME |
SAND/USDC | $0.07720 | $17,554.73 | 11:00:07 10/04/2026 |
| 179 | EXMO |
SAND/USDC | $0.07729 | $17,554.02 | 10:54:08 10/04/2026 |
| 180 |  Niza.io |
SAND/USD | $0.07740 | $17,237.04 | 11:00:07 10/04/2026 |
| 181 |  Cryptomus |
SAND/USDT | $0.07742 | $15,222.93 | 11:00:07 10/04/2026 |
| 182 |  OneBullEx |
SAND/USDT | $0.08629 | $14,995.70 | 11:00:12 10/04/2026 |
| 183 |  Bullish |
SAND/USDC | $0.07849 | $14,309.83 | 11:00:07 10/04/2026 |
| 184 |  Uniswap v2 |
SAND/WETH | $0.07738 | $14,221.04 | 10:50:11 10/04/2026 |
| 185 | Bitrue |
SAND/USDT | $0.07740 | $14,016.78 | 10:57:07 10/04/2026 |
| 186 | LeveX |
SAND/USDT | $0.07731 | $13,392.66 | 11:00:07 10/04/2026 |
| 187 | YEX |
SAND/USDC | $0.07729 | $12,287.54 | 11:00:08 10/04/2026 |
| 188 |  Koinpark |
SAND/INR | $0.08095 | $11,897.47 | 11:00:07 10/04/2026 |
| 189 | Bitget |
SAND/USDT | $0.07760 | $11,585.34 | 10:54:10 10/04/2026 |
| 190 |  Crypto.com Exchange |
SAND/USD | $0.07767 | $11,178.03 | 10:57:11 10/04/2026 |
| 191 | Crypto.com Exchange |
SAND/USDT | $0.07760 | $10,730.61 | 10:57:11 10/04/2026 |
| 192 |  QuickSwap |
WMATIC/SAND | $0.08699 | $10,295.33 | 10:57:31 10/04/2026 |
| 193 |  Bitkub |
SAND/THB | $0.07775 | $10,177.82 | 10:54:08 10/04/2026 |
| 194 | Koinpark |
SAND/USDT | $0.07730 | $10,019.65 | 11:00:07 10/04/2026 |
| 195 |  WEEX |
SAND/USDT | $0.07740 | $9,979.76 | 10:57:08 10/04/2026 |
| 196 |  Bitbank |
SAND/JPY | $0.07792 | $8,876.86 | 10:57:11 10/04/2026 |
| 197 |  Azbit |
SAND/USDT | $0.07740 | $8,685.49 | 10:57:09 10/04/2026 |
| 198 |  XBO.com |
SAND/USDC | $0.07740 | $8,633.87 | 11:00:07 10/04/2026 |
| 199 | XBO.com |
SAND/USDT | $0.07721 | $8,587.03 | 11:00:07 10/04/2026 |
| 200 |  MAX Exchange |
SAND/USDT | $0.08198 | $8,411.31 | 10:57:07 10/04/2026 |
| 201 |  Nivex |
SAND/USDT | $0.07730 | $7,680.02 | 11:00:11 10/04/2026 |
| 202 |  BlueBit |
SAND/USDT | $0.07750 | $7,619.98 | 11:00:10 10/04/2026 |
| 203 | BtcTurk | Kripto |
SAND/USDT | $0.07970 | $7,375.38 | 10:54:53 10/04/2026 |
| 204 |  NexDAX |
SAND/USDT | $0.07740 | $7,200.99 | 11:00:12 10/04/2026 |
| 205 | B2Z Exchange |
SAND/USDC | $0.07739 | $6,777.19 | 11:00:08 10/04/2026 |
| 206 | BITmarkets |
SAND/USDC | $0.07739 | $6,776.88 | 11:00:08 10/04/2026 |
| 207 |  Bitstamp by Robinhood |
SAND/USD | $0.07854 | $6,513.29 | 10:59:53 10/04/2026 |
| 208 | Niza.io |
SAND/EUR | $0.07789 | $6,293.79 | 11:00:07 10/04/2026 |
| 209 |  LATOKEN |
SAND/USDT | $0.07655 | $5,311.69 | 10:54:10 10/04/2026 |
| 210 |  Blynex |
SAND/USDT | $0.07736 | $4,239.58 | 11:00:07 10/04/2026 |
| 211 |  PrimeXBT |
SAND/USDT | $0.07724 | $4,086.71 | 11:00:16 10/04/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07733 | $3,433.97 | 10:50:23 10/04/2026 |
| 213 |  PointPay |
SAND/USDT | $0.07740 | $3,408.87 | 10:57:12 10/04/2026 |
| 214 |  Tebbit |
SAND/USDT | $0.07728 | $3,270.86 | 11:00:16 10/04/2026 |
| 215 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07790 | $3,209.34 | 10:41:53 10/04/2026 |
| 216 |  Gemini |
SAND/USD | $0.07667 | $3,179.93 | 10:59:54 10/04/2026 |
| 217 | Coinbase Exchange |
SAND/USDT | $0.07860 | $2,953.70 | 10:56:30 10/04/2026 |
| 218 |  Bitso |
SAND/USD | $0.07808 | $2,750.18 | 10:58:24 10/04/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08697 | $2,682.93 | 10:57:31 10/04/2026 |
| 220 |  Kanga Exchange |
SAND/USDC | $0.07719 | $2,483.92 | 10:57:12 10/04/2026 |
| 221 | TGEX |
SAND/USDT | $0.07300 | $2,480.31 | 13:15:11 07/04/2026 |
| 222 | SunX |
SAND/USDT | $0.07728 | $2,357.51 | 11:00:18 10/04/2026 |
| 223 |  Ulink |
SAND/USDT | $0.07728 | $2,240.12 | 11:00:19 10/04/2026 |
| 224 |  Tokocrypto |
SAND/USDT | $0.07740 | $2,120.35 | 10:57:11 10/04/2026 |
| 225 |  TRIV |
SAND/IDR | $0.07764 | $2,084.24 | 11:00:15 10/04/2026 |
| 226 | TRIV |
SAND/USDT | $0.07751 | $2,082.96 | 11:00:15 10/04/2026 |
| 227 | Kanga Exchange |
SAND/USDT | $0.07760 | $1,952.67 | 10:57:12 10/04/2026 |
| 228 | Uniswap v2 |
SAND/SUPER | $0.07748 | $1,679.44 | 05:18:35 10/04/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.07707 | $1,609.39 | 11:00:11 10/04/2026 |
| 230 | MAX Exchange |
SAND/TWD | $0.07874 | $1,547.80 | 10:57:07 10/04/2026 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.07744 | $1,313.73 | 10:42:21 10/04/2026 |
| 232 |  ChangeNOW |
SAND/BTC | $0.07826 | $1,228.12 | 11:00:11 10/04/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08651 | $1,195.31 | 09:55:23 10/04/2026 |
| 234 |  Indodax |
SAND/IDR | $0.07694 | $853.97 | 10:59:53 10/04/2026 |
| 235 |  Bitcoiva |
SAND/INR | $0.07923 | $796.84 | 11:00:08 10/04/2026 |
| 236 |  Binance TH |
SAND/USDT | $0.07740 | $646.37 | 10:57:07 10/04/2026 |
| 237 |  Coins.ph |
SAND/PHP | $0.2398 | $627.00 | 11:00:12 10/04/2026 |
| 238 |  Flipster |
SAND/USDT | $0.07742 | $496.76 | 11:00:16 10/04/2026 |
| 239 |  WazirX |
SAND/INR | $0.07950 | $465.79 | 11:00:08 10/04/2026 |
| 240 |  Coinbase International Exchange |
SAND/USDC | $0.07420 | $440.83 | 11:00:15 10/04/2026 |
| 241 | WazirX |
SAND/USDT | $0.07670 | $428.53 | 11:00:08 10/04/2026 |
| 242 |  OKJ |
SAND/JPY | $0.07904 | $407.65 | 10:57:08 10/04/2026 |
| 243 |  Binance.US |
SAND/USDT | $0.07520 | $378.63 | 10:59:53 10/04/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.07754 | $333.49 | 11:00:11 10/04/2026 |
| 245 | OKX |
SAND/EUR | $0.07794 | $281.73 | 10:56:54 10/04/2026 |
| 246 |  Dzengi.com |
SAND/USD | $0.07718 | $210.40 | 11:00:07 10/04/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.07738 | $209.54 | 09:45:23 10/04/2026 |
| 248 |  Korbit |
SAND/KRW | $0.07837 | $177.78 | 10:54:10 10/04/2026 |
| 249 |  Foxbit |
SAND/BRL | $0.07830 | $135.99 | 11:00:15 10/04/2026 |
| 250 | Bitstamp by Robinhood |
SAND/EUR | $0.08768 | $81.28 | 10:59:53 10/04/2026 |
| 251 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,171.19 | $74.06 | 09:12:01 10/04/2026 |
| 252 | Bitcoiva |
SAND/USDT | $0.07750 | $72.22 | 11:00:08 10/04/2026 |
| 253 |  zondacrypto |
SAND/USDC | $0.07069 | $62.07 | 10:57:14 10/04/2026 |
| 254 |  ZebPay |
SAND/INR | $0.08091 | $59.64 | 10:54:10 10/04/2026 |
| 255 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07867 | $56.58 | 05:42:35 10/04/2026 |
| 256 |  GOPAX |
SAND/KRW | $0.07837 | $33.19 | 11:00:08 10/04/2026 |
| 257 |  CEX.IO |
SAND/USD | $0.07757 | $27.45 | 10:54:10 10/04/2026 |
| 258 |  Reku |
SAND/IDR | $0.07980 | $23.53 | 11:00:11 10/04/2026 |
| 259 | Bybit |
SAND/USDC | $0.07859 | $22.44 | 10:54:09 10/04/2026 |
| 260 | CEX.IO |
SAND/EUR | $0.07774 | $20.30 | 10:54:10 10/04/2026 |
| 261 | Tokocrypto |
SAND/BTC | $0.08122 | $19.69 | 10:57:11 10/04/2026 |
| 262 |  Unocoin |
SAND/INR | $0.1081 | $19.59 | 10:54:10 10/04/2026 |
| 263 | CEX.IO |
SAND/USDT | $0.07752 | $18.85 | 10:54:10 10/04/2026 |
| 264 | OKX |
SAND/USD | $0.08000 | $17.65 | 10:56:54 10/04/2026 |
| 265 | Bitazza |
SAND/THB | $0.07696 | $11.22 | 11:00:12 10/04/2026 |
| 266 |  Bitfinex |
SAND/USDT | $0.07545 | $10.00 | 10:57:15 10/04/2026 |
| 267 |  BTC Markets |
SAND/AUD | $0.07784 | $9.92 | 11:00:13 10/04/2026 |
| 268 |  Independent Reserve |
SAND/AUD | $0.08281 | $6.83 | 11:00:08 10/04/2026 |
| 269 | Independent Reserve |
SAND/SGD | $0.08330 | $3.90 | 11:00:08 10/04/2026 |
| 270 | QuickSwap |
WETH/SAND | $2,156.58 | $0.7706 | 09:09:03 10/04/2026 |
| 271 | PointPay |
SAND/USDC | $0.07859 | $0.4536 | 10:57:12 10/04/2026 |
| 272 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08619 | $0.2361 | 10:41:53 10/04/2026 |
| 273 | HitBTC |
SAND/BTC | $0.08280 | $0 | 10:54:08 10/04/2026 |
| 274 | Independent Reserve |
SAND/NZD | $0.08319 | $0 | 11:00:08 10/04/2026 |
| 275 | Independent Reserve |
SAND/USD | $0.08348 | $0 | 11:00:08 10/04/2026 |
| 276 | Upbit |
SAND/BTC | $0.07878 | $0 | 10:56:53 10/04/2026 |
| 277 |  Bitbns |
SAND/INR | $0.1081 | $0 | 10:57:09 10/04/2026 |
| 278 |  Coinmetro |
SAND/USD | $0.07735 | $0 | 11:00:09 10/04/2026 |
| 279 | Coinmetro |
SAND/USDT | $0.07734 | $0 | 11:00:09 10/04/2026 |
| 280 |  NovaDAX |
SAND/BRL | $0.07913 | $0 | 10:57:11 10/04/2026 |
| 281 |  CoinJar |
SAND/AUD | $0.07960 | $0 | 11:00:25 10/04/2026 |
| 282 | CoinJar |
SAND/GBP | $0.1457 | $0 | 11:00:25 10/04/2026 |
| 283 | CoinJar |
SAND/USD | $0.07956 | $0 | 11:00:25 10/04/2026 |
| 284 | CoinJar |
SAND/USDC | $0.07602 | $0 | 11:00:25 10/04/2026 |
| 285 | Tokocrypto |
SAND/USDC | $0.07749 | $0 | 10:57:11 10/04/2026 |
| 286 |  digitalexchange.id |
SAND/IDR | $0.07723 | $0 | 10:57:11 10/04/2026 |
| 287 |  CoinDCX |
SAND/USDT | $0.07748 | $0 | 10:57:07 10/04/2026 |
| 288 |  Giottus |
SAND/INR | $0.08430 | $0 | 10:48:12 10/04/2026 |
| 289 | Giottus |
SAND/USDT | $0.07760 | $0 | 10:48:12 10/04/2026 |
| 290 |  Ndax |
SAND/CAD | $0.08015 | $0 | 11:00:11 10/04/2026 |
| 291 |  Ripio |
SAND/BRL | $0.2747 | $0 | 11:00:12 10/04/2026 |
| 292 | Gleec BTC |
SAND/BTC | $0.08284 | $0 | 11:00:08 10/04/2026 |
| 293 |  WOO X |
SAND/USDT | $0.07740 | $0 | 10:57:15 10/04/2026 |
| 294 | WOO X |
SAND/USDT | $0.07730 | $0 | 10:57:07 10/04/2026 |
| 295 | QuickSwap |
USDC.e/SAND | $0.9678 | $0 | 10:23:11 08/04/2026 |
| 296 |  LCX Exchange |
SAND/EUR | $0.09099 | $0 | 10:57:11 10/04/2026 |
| 297 |  SmarDex |
WMATIC/SAND | $0.1126 | $0 | 10:57:07 10/04/2026 |
| 298 |  Bybit EU |
SAND/USDC | $0.07919 | $0 | 10:57:08 10/04/2026 |
| 299 |  Gate US |
SAND/USDT | $0.07731 | $0 | 11:00:07 10/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 10/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,150,382 với tỷ giá $0.07734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.