Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.08189 | $73,107,363 | 07:00:07 21/03/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5791 | $52,002,385 | 07:00:15 21/03/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.08179 | $27,928,519 | 07:00:15 21/03/2026 |
| 4 |  Binance |
SAND/USDT | $0.08184 | $11,763,878 | 06:54:16 21/03/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.08185 | $9,428,043 | 06:57:15 21/03/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.08184 | $9,031,847 | 06:54:15 21/03/2026 |
| 7 |  CoinW |
SAND/USDT | $0.08180 | $7,829,061 | 06:57:15 21/03/2026 |
| 8 |  Batonex |
SAND/USDT | $0.08181 | $7,687,061 | 07:00:16 21/03/2026 |
| 9 |  FameEX |
SAND/USDT | $0.08180 | $6,670,567 | 06:57:17 21/03/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.08181 | $6,456,804 | 07:00:17 21/03/2026 |
| 11 |  WHXEX |
SAND/USDT | $0.08180 | $6,456,684 | 07:00:16 21/03/2026 |
| 12 |  Millionero |
SAND/USDT | $0.08177 | $6,187,366 | 06:54:15 21/03/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.08181 | $5,211,406 | 06:57:15 21/03/2026 |
| 14 |  OneEx |
SAND/USDT | $0.08186 | $4,916,779 | 07:00:16 21/03/2026 |
| 15 |  CoinChief |
SAND/USDT | $0.08180 | $4,773,476 | 07:00:12 21/03/2026 |
| 16 |  BTDUex |
SAND/USDT | $0.08181 | $4,631,417 | 06:57:07 21/03/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.08180 | $4,468,050 | 06:57:15 21/03/2026 |
| 18 |  BTSE |
SAND/USDT | $0.08182 | $4,437,261 | 06:57:15 21/03/2026 |
| 19 |  B2Z Exchange |
SAND/USD | $0.08184 | $4,281,229 | 07:03:15 21/03/2026 |
| 20 |  BITmarkets |
SAND/USDT | $0.08176 | $4,273,278 | 07:00:16 21/03/2026 |
| 21 |  BVOX |
SAND/USDT | $0.08181 | $3,885,132 | 06:57:15 21/03/2026 |
| 22 |  CoinP |
SAND/USDT | $0.08173 | $3,568,475 | 07:00:15 21/03/2026 |
| 23 |  Bybit |
SAND/USDT | $0.08176 | $3,379,333 | 06:54:16 21/03/2026 |
| 24 |  WhiteBIT |
SAND/USDT | $0.08161 | $2,874,315 | 06:57:15 21/03/2026 |
| 25 |  Coinlocally |
SAND/USDT | $0.08176 | $2,852,512 | 06:57:17 21/03/2026 |
| 26 |  YEX |
SAND/USDT | $0.08180 | $2,821,439 | 06:57:16 21/03/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.08210 | $2,596,179 | 07:00:11 21/03/2026 |
| 28 |  Bibox |
SAND/USDT | $0.2536 | $2,535,610 | 07:00:09 21/03/2026 |
| 29 |  Echobit |
SAND/USDT | $0.08180 | $2,439,588 | 06:57:08 21/03/2026 |
| 30 |  BTCC |
SAND/USDT | $0.08191 | $2,428,343 | 06:57:16 21/03/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.08179 | $1,962,148 | 06:57:20 21/03/2026 |
| 32 |  KuCoin |
SAND/USDT | $0.08187 | $1,755,000 | 06:57:19 21/03/2026 |
| 33 |  EasiCoin |
SAND/USDT | $0.08181 | $1,727,130 | 07:00:16 21/03/2026 |
| 34 |  Poloniex |
SAND/USDT | $0.08590 | $1,723,678 | 06:58:56 21/03/2026 |
| 35 |  AstralX |
SAND/USDT | $0.08190 | $1,666,002 | 06:57:10 21/03/2026 |
| 36 |  MEXC |
SAND/USDT | $0.08181 | $1,570,626 | 06:57:16 21/03/2026 |
| 37 |  BloFin |
SAND/USDT | $0.08180 | $1,562,208 | 06:54:07 21/03/2026 |
| 38 |  Toobit |
SAND/USDT | $0.08178 | $1,336,722 | 06:57:16 21/03/2026 |
| 39 | WhiteBIT |
SAND/USDT | $0.08191 | $1,269,098 | 06:57:07 21/03/2026 |
| 40 |  NovaEx |
SAND/USDT | $0.08181 | $1,211,786 | 07:00:16 21/03/2026 |
| 41 |  KTX |
SAND/USDT | $0.08180 | $1,148,598 | 07:00:07 21/03/2026 |
| 42 |  Ju.com |
SAND/USDT | $0.08180 | $1,129,170 | 06:57:13 21/03/2026 |
| 43 |  HTX |
SAND/USDT | $0.08199 | $1,115,226 | 06:56:55 21/03/2026 |
| 44 |  Gate |
SAND/USDT | $0.08180 | $1,114,850 | 06:54:19 21/03/2026 |
| 45 | BlockFin |
SAND/USDT | $0.08169 | $1,112,293 | 07:00:15 21/03/2026 |
| 46 | CoinP |
SAND/USDT | $0.08180 | $1,089,671 | 07:00:09 21/03/2026 |
| 47 |  Zoomex |
SAND/USDT | $0.08190 | $1,013,402 | 06:51:17 21/03/2026 |
| 48 | Binance |
SAND/USDT | $0.08180 | $965,859 | 06:56:42 21/03/2026 |
| 49 | YEX |
SAND/USDT | $0.08179 | $957,704 | 07:00:12 21/03/2026 |
| 50 |  Ourbit |
SAND/USDT | $0.08180 | $952,169 | 06:57:16 21/03/2026 |
| 51 | Coinlocally |
SAND/USDT | $0.08180 | $949,582 | 07:00:10 21/03/2026 |
| 52 | TruBit Pro Exchange |
SAND/USDT | $0.08184 | $937,328 | 07:00:07 21/03/2026 |
| 53 |  BitMart |
SAND/USDC | $0.08186 | $910,671 | 06:57:07 21/03/2026 |
| 54 |  Bitcastle |
SAND/USDT | $0.08179 | $905,718 | 07:00:18 21/03/2026 |
| 55 |  Upbit |
SAND/KRW | $0.08171 | $867,586 | 06:56:53 21/03/2026 |
| 56 |  Aivora Exchange |
SAND/USDT | $0.08176 | $803,830 | 07:00:15 21/03/2026 |
| 57 |  BitbabyExchange |
SAND/USDT | $0.08176 | $789,877 | 06:57:16 21/03/2026 |
| 58 |  EagleX |
SAND/USDT | $0.08181 | $766,335 | 07:00:15 21/03/2026 |
| 59 |  DigiFinex |
SAND/USDT | $0.08190 | $725,480 | 07:00:07 21/03/2026 |
| 60 |  YUBIT |
SAND/USDT | $0.08180 | $699,330 | 06:57:15 21/03/2026 |
| 61 | Millionero |
SAND/USDT | $0.08189 | $664,414 | 06:54:08 21/03/2026 |
| 62 | KTX |
SAND/USDT | $0.08181 | $645,078 | 07:00:16 21/03/2026 |
| 63 |  Bitget |
SAND/USDT | $0.08179 | $554,871 | 06:54:15 21/03/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.08169 | $554,853 | 07:00:18 21/03/2026 |
| 65 |  Cofinex |
SAND/USDT | $0.08168 | $554,450 | 07:00:15 21/03/2026 |
| 66 |  Bithumb |
SAND/KRW | $0.08105 | $551,114 | 06:59:54 21/03/2026 |
| 67 |  Phemex |
SAND/USDT | $0.08180 | $531,559 | 06:57:17 21/03/2026 |
| 68 |  Websea |
SAND/USDT | $0.08190 | $528,089 | 06:54:10 21/03/2026 |
| 69 | BVOX |
SAND/USDT | $0.08170 | $514,785 | 06:57:08 21/03/2026 |
| 70 | BTCC |
SAND/USDT | $0.08180 | $482,933 | 06:57:08 21/03/2026 |
| 71 | YUBIT |
SAND/USDT | $0.08170 | $480,388 | 06:57:10 21/03/2026 |
| 72 |  4E |
SAND/USDT | $0.08179 | $477,949 | 07:00:14 21/03/2026 |
| 73 | EagleX |
SAND/USDT | $0.08180 | $477,046 | 07:00:07 21/03/2026 |
| 74 |  Bitunix |
SAND/USDT | $0.08178 | $462,651 | 06:57:15 21/03/2026 |
| 75 | BitMart |
SAND/USDT | $0.08180 | $434,592 | 06:57:07 21/03/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.08190 | $432,272 | 06:57:22 21/03/2026 |
| 77 |  GroveX |
SAND/USDT | $0.08193 | $388,246 | 06:54:08 21/03/2026 |
| 78 |  Bitrue |
SAND/USDT | $0.08180 | $362,974 | 06:57:17 21/03/2026 |
| 79 | CoinW |
SAND/USDT | $0.08206 | $355,789 | 06:51:12 21/03/2026 |
| 80 |  Coinstore |
SAND/USDT | $0.08166 | $354,877 | 06:57:11 21/03/2026 |
| 81 | DigiFinex |
SAND/USDT | $0.08189 | $300,884 | 07:00:16 21/03/2026 |
| 82 | Biconomy.com |
SAND/USDT | $0.08180 | $290,029 | 06:57:08 21/03/2026 |
| 83 |  Hyperliquid |
SAND/USD | $0.08182 | $285,885 | 06:57:26 21/03/2026 |
| 84 |  BiFinance |
SAND/USDT | $0.08180 | $270,155 | 06:57:10 21/03/2026 |
| 85 |  CoinUp.io |
SAND/USDT | $0.08180 | $267,580 | 06:57:08 21/03/2026 |
| 86 |  BitradeX |
SAND/USDT | $0.08180 | $266,055 | 06:57:08 21/03/2026 |
| 87 | Phemex |
SAND/USDT | $0.08170 | $264,912 | 06:57:09 21/03/2026 |
| 88 | Tapbit |
SAND/USDT | $0.08180 | $264,241 | 06:57:07 21/03/2026 |
| 89 |  BitGW Exchange |
SAND/USDT | $0.08188 | $252,355 | 07:00:16 21/03/2026 |
| 90 |  UZX |
SAND/USDT | $0.08200 | $249,644 | 06:54:07 21/03/2026 |
| 91 |  Bitazza |
SAND/USDT | $0.08210 | $244,807 | 07:00:08 21/03/2026 |
| 92 |  Gems Trade |
SAND/USDT | $0.08189 | $229,912 | 06:57:10 21/03/2026 |
| 93 |  OKX |
SAND/USDT | $0.08189 | $229,896 | 06:56:24 21/03/2026 |
| 94 | MEXC |
SAND/USDT | $0.08190 | $228,548 | 06:54:08 21/03/2026 |
| 95 |  Coinflare |
SAND/USDT | $0.08179 | $222,040 | 07:00:15 21/03/2026 |
| 96 |  LBank |
SAND/USDT | $0.08187 | $211,014 | 06:57:10 21/03/2026 |
| 97 | Toobit |
SAND/USDT | $0.08180 | $201,858 | 06:57:12 21/03/2026 |
| 98 |  XXKK |
SAND/USDT | $0.08198 | $190,909 | 07:03:11 21/03/2026 |
| 99 | UZX |
SAND/USDT | $0.08177 | $189,416 | 06:54:16 21/03/2026 |
| 100 |  SuperEx |
SAND/USDT | $0.08230 | $173,100 | 06:54:10 21/03/2026 |
| 101 |  MGBX |
SAND/USDT | $0.08179 | $166,834 | 07:00:16 21/03/2026 |
| 102 |  XT.COM |
SAND/USDT | $0.08180 | $162,094 | 06:57:12 21/03/2026 |
| 103 |  ASTX |
SAND/USDT | $0.08180 | $161,747 | 07:00:08 21/03/2026 |
| 104 | OrangeX |
SAND/USDT | $0.08180 | $158,563 | 06:54:10 21/03/2026 |
| 105 | AscendEX |
SAND/USDT | $0.08180 | $152,596 | 06:57:10 21/03/2026 |
| 106 |  CEEX exchange |
SAND/USDT | $0.08190 | $145,175 | 07:03:12 21/03/2026 |
| 107 | Binance |
SAND/USDC | $0.08191 | $141,027 | 06:56:54 21/03/2026 |
| 108 |  Coinbase Exchange |
SAND/USD | $0.08190 | $128,400 | 06:56:59 21/03/2026 |
| 109 | BITmarkets |
SAND/USD | $0.08180 | $121,483 | 07:00:08 21/03/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.08177 | $121,357 | 07:00:11 21/03/2026 |
| 111 |  HitBTC |
SAND/USDT | $0.08177 | $121,357 | 07:00:12 21/03/2026 |
| 112 |  BitKan |
SAND/USDT | $0.08200 | $117,702 | 07:00:08 21/03/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.08190 | $116,669 | 07:03:10 21/03/2026 |
| 114 | Binance |
SAND/TRY | $0.08220 | $104,547 | 06:56:42 21/03/2026 |
| 115 | Bitunix |
SAND/USDT | $0.08180 | $104,061 | 06:57:11 21/03/2026 |
| 116 | WhiteBIT |
SAND/USDC | $0.08204 | $103,779 | 06:57:07 21/03/2026 |
| 117 | Ourbit |
SAND/USDT | $0.08200 | $99,252.49 | 06:54:08 21/03/2026 |
| 118 |  Hibt |
SAND/USDT | $0.08180 | $97,589.34 | 06:57:07 21/03/2026 |
| 119 |  BitTap |
SAND/USDT | $0.08181 | $92,085.31 | 07:00:16 21/03/2026 |
| 120 | CoinUp.io |
SAND/USDT | $0.08181 | $90,876.50 | 06:57:19 21/03/2026 |
| 121 |  ONUS Pro |
SAND/VNDC | $0.08173 | $82,275.86 | 07:00:16 21/03/2026 |
| 122 |  BingX |
SAND/USDT | $0.08190 | $79,441.98 | 06:54:12 21/03/2026 |
| 123 | HTX |
SAND/USDT | $0.08180 | $78,325.67 | 06:54:25 21/03/2026 |
| 124 | BITmarkets |
SAND/USDT | $0.08179 | $76,812.51 | 07:00:08 21/03/2026 |
| 125 | BTSE |
SAND/USDT | $0.08180 | $76,737.77 | 06:57:08 21/03/2026 |
| 126 | B2Z Exchange |
SAND/USDT | $0.08205 | $73,303.97 | 07:03:10 21/03/2026 |
| 127 |  LeveX |
SAND/USDT | $0.08182 | $71,393.43 | 07:00:16 21/03/2026 |
| 128 | WHXEX |
SAND/USDT | $0.08180 | $70,864.06 | 07:00:08 21/03/2026 |
| 129 | idax exchange |
SAND/USDT | $0.08179 | $70,852.64 | 07:00:13 21/03/2026 |
| 130 | Koinbay |
SAND/USDT | $0.08179 | $70,514.93 | 07:00:13 21/03/2026 |
| 131 |  Azbit |
SAND/USDT | $0.08190 | $70,447.94 | 06:57:15 21/03/2026 |
| 132 | VOOX Exchange |
SAND/USDT | $0.08180 | $70,009.93 | 07:00:09 21/03/2026 |
| 133 |  Deepcoin |
SAND/USDT | $0.08186 | $66,611.97 | 06:57:07 21/03/2026 |
| 134 |  Globe Derivative Exchange |
SAND/USD | $0.08186 | $65,861.00 | 07:00:16 21/03/2026 |
| 135 | BloFin |
SAND/USDT | $0.08180 | $63,628.33 | 06:54:16 21/03/2026 |
| 136 |  Ekbit |
SAND/USDT | $0.08181 | $61,693.23 | 07:00:16 21/03/2026 |
| 137 |  KoinBX |
SAND/INR | $0.08378 | $59,515.54 | 07:00:10 21/03/2026 |
| 138 | KoinBX |
SAND/USDT | $0.08180 | $59,515.54 | 07:00:10 21/03/2026 |
| 139 |  Pionex |
SAND/USDT | $0.08180 | $58,503.74 | 06:57:08 21/03/2026 |
| 140 | WhiteBIT |
SAND/TRY | $0.08210 | $56,444.62 | 06:57:07 21/03/2026 |
| 141 |  Dex-Trade |
SAND/USDT | $0.08190 | $56,269.65 | 06:57:07 21/03/2026 |
| 142 | MEXC |
SAND/USDC | $0.08186 | $54,236.33 | 06:54:08 21/03/2026 |
| 143 |  BigONE |
SAND/USDT | $0.08189 | $53,707.63 | 06:54:08 21/03/2026 |
| 144 |  Picol |
SAND/USDT | $0.08180 | $51,597.69 | 07:00:08 21/03/2026 |
| 145 | MGBX |
SAND/USDT | $0.08190 | $51,488.76 | 07:00:09 21/03/2026 |
| 146 |  SecondBTC |
SAND/USDT | $0.08189 | $50,396.97 | 07:00:12 21/03/2026 |
| 147 | Cofinex |
SAND/USDT | $0.08190 | $50,228.47 | 07:00:07 21/03/2026 |
| 148 | Bitrue |
SAND/XRP | $0.08194 | $49,891.90 | 06:57:07 21/03/2026 |
| 149 | BitbabyExchange |
SAND/USDT | $0.08190 | $45,217.92 | 06:57:08 21/03/2026 |
| 150 |  Binance TR |
SAND/TRY | $0.08219 | $44,379.79 | 06:57:09 21/03/2026 |
| 151 |  EXMO.ME |
SAND/USDT | $0.08174 | $44,003.05 | 07:00:11 21/03/2026 |
| 152 |  EXMO |
SAND/USDT | $0.08172 | $43,965.17 | 06:57:07 21/03/2026 |
| 153 | FameEX |
SAND/USDT | $0.08191 | $43,936.86 | 06:57:11 21/03/2026 |
| 154 |  ZKE |
SAND/USDT | $0.08180 | $42,518.43 | 07:00:09 21/03/2026 |
| 155 | Bybit |
SAND/USDT | $0.08190 | $40,869.75 | 06:54:08 21/03/2026 |
| 156 |  KCEX |
SAND/USDT | $0.08180 | $40,384.43 | 06:57:07 21/03/2026 |
| 157 |  Kraken |
SAND/USD | $0.08180 | $39,870.12 | 06:59:54 21/03/2026 |
| 158 |  Qmall Exchange |
SAND/USDT | $0.08190 | $38,546.36 | 07:00:07 21/03/2026 |
| 159 |  TGEX |
SAND/USDT | $0.08180 | $38,155.17 | 06:57:21 21/03/2026 |
| 160 |  AllinX |
SAND/USDT | $0.08190 | $35,620.86 | 07:00:12 21/03/2026 |
| 161 | Bitcastle |
SAND/USDT | $0.08190 | $35,141.94 | 07:00:11 21/03/2026 |
| 162 | KuCoin |
SAND/USDT | $0.08202 | $30,580.08 | 06:53:53 21/03/2026 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.08232 | $27,653.47 | 06:57:23 21/03/2026 |
| 164 |  ICRYPEX |
SAND/USDT | $0.08270 | $27,095.70 | 07:00:08 21/03/2026 |
| 165 | Bitget |
SAND/USDT | $0.08190 | $26,202.63 | 06:54:12 21/03/2026 |
| 166 | Bitrue |
SAND/USDC | $0.08186 | $25,819.28 | 06:57:07 21/03/2026 |
| 167 |  Coincall |
SAND/USD | $0.08183 | $24,257.13 | 07:03:15 21/03/2026 |
| 168 |  BitStorage |
SAND/USDT | $0.08189 | $24,040.42 | 07:00:12 21/03/2026 |
| 169 | Biconomy.com |
SAND/USDC | $0.08181 | $23,857.16 | 06:57:08 21/03/2026 |
| 170 |  Bitkub |
SAND/THB | $0.08209 | $21,642.37 | 06:57:07 21/03/2026 |
| 171 |  BitDelta |
SAND/USDT | $0.08190 | $21,192.77 | 07:00:10 21/03/2026 |
| 172 | EXMO |
SAND/USDC | $0.08178 | $19,549.47 | 06:57:07 21/03/2026 |
| 173 | EXMO.ME |
SAND/USDC | $0.08182 | $19,500.11 | 07:00:11 21/03/2026 |
| 174 |  Bitvavo |
SAND/EUR | $0.08190 | $18,554.59 | 06:57:08 21/03/2026 |
| 175 |  CoinEx |
SAND/USDT | $0.08187 | $16,731.95 | 06:59:53 21/03/2026 |
| 176 | Zoomex |
SAND/USDT | $0.08190 | $16,349.00 | 06:54:11 21/03/2026 |
| 177 |  Coinone |
SAND/KRW | $0.08158 | $16,032.04 | 06:59:53 21/03/2026 |
| 178 |  LATOKEN |
SAND/USDT | $0.08201 | $15,353.53 | 06:57:11 21/03/2026 |
| 179 |  OneBullEx |
SAND/USDT | $0.08628 | $14,992.94 | 07:00:07 21/03/2026 |
| 180 |  BYDFi |
SAND/USDT | $0.08182 | $14,282.36 | 07:00:16 21/03/2026 |
| 181 |  Paribu |
SAND/TRY | $0.08198 | $13,449.47 | 07:02:53 21/03/2026 |
| 182 |  Aerodrome SlipStream |
WETH/SAND | $2,148.34 | $12,666.22 | 05:39:51 21/03/2026 |
| 183 |  Crypto.com Exchange |
SAND/USDT | $0.08183 | $11,841.95 | 06:57:07 21/03/2026 |
| 184 | Gate |
SAND/USDT | $0.08200 | $11,636.99 | 06:56:24 21/03/2026 |
| 185 | LeveX |
SAND/USDT | $0.08180 | $11,162.85 | 07:00:09 21/03/2026 |
| 186 |  QuickSwap |
WMATIC/SAND | $0.09841 | $11,055.74 | 06:26:39 21/03/2026 |
| 187 | Gleec BTC |
SAND/BTC | $0.08215 | $10,386.19 | 07:00:11 21/03/2026 |
| 188 | HitBTC |
SAND/BTC | $0.08215 | $10,386.19 | 07:00:12 21/03/2026 |
| 189 |  WEEX |
SAND/USDT | $0.08180 | $10,040.34 | 06:57:08 21/03/2026 |
| 190 |  Niza.io |
SAND/USD | $0.08180 | $10,038.40 | 06:57:09 21/03/2026 |
| 191 |  Bullish |
SAND/USDC | $0.08221 | $9,654.59 | 06:57:07 21/03/2026 |
| 192 | Pionex |
SAND/USDT | $0.08180 | $9,601.21 | 06:57:16 21/03/2026 |
| 193 |  Cryptomus |
SAND/USDT | $0.08202 | $9,379.85 | 06:57:07 21/03/2026 |
| 194 | Crypto.com Exchange |
SAND/USD | $0.08197 | $9,141.87 | 06:57:07 21/03/2026 |
| 195 |  XBO.com |
SAND/USDT | $0.08190 | $9,050.46 | 07:00:07 21/03/2026 |
| 196 | XBO.com |
SAND/USDC | $0.08182 | $9,029.37 | 07:00:07 21/03/2026 |
| 197 | BYDFi |
SAND/USDT | $0.08180 | $9,014.28 | 07:00:07 21/03/2026 |
| 198 |  BlueBit |
SAND/USDT | $0.08190 | $8,071.19 | 07:03:10 21/03/2026 |
| 199 |  Uniswap v2 |
SAND/WETH | $0.08171 | $7,904.50 | 04:29:23 21/03/2026 |
| 200 | BITmarkets |
SAND/USDC | $0.08182 | $7,038.41 | 07:00:08 21/03/2026 |
| 201 | YEX |
SAND/USDC | $0.08180 | $6,974.27 | 07:00:12 21/03/2026 |
| 202 | B2Z Exchange |
SAND/USDC | $0.08208 | $6,797.13 | 07:03:10 21/03/2026 |
| 203 |  Bitstamp by Robinhood |
SAND/USD | $0.08254 | $6,631.03 | 06:59:23 21/03/2026 |
| 204 |  Bitso |
SAND/USD | $0.08113 | $6,611.52 | 06:59:58 21/03/2026 |
| 205 |  Ulink |
SAND/USDT | $0.2636 | $6,589.85 | 07:00:19 21/03/2026 |
| 206 |  MAX Exchange |
SAND/USDT | $0.08649 | $6,289.63 | 07:00:15 21/03/2026 |
| 207 | Bitrue |
SAND/USDT | $0.08180 | $5,711.29 | 06:57:07 21/03/2026 |
| 208 |  Koinpark |
SAND/INR | $0.08208 | $4,969.18 | 07:03:10 21/03/2026 |
| 209 |  Bit2Me |
SAND/EUR | $0.08239 | $4,345.75 | 07:00:07 21/03/2026 |
| 210 |  Uniswap v3 (Polygon) |
WETH/SAND | $2,148.23 | $4,309.93 | 05:05:23 21/03/2026 |
| 211 | Koinpark |
SAND/USDT | $0.08190 | $4,297.64 | 07:03:10 21/03/2026 |
| 212 | Kraken |
SAND/EUR | $0.08239 | $4,289.87 | 06:59:23 21/03/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.08189 | $4,029.21 | 07:03:16 21/03/2026 |
| 214 |  HyperPay Futures |
SAND/USDT | $0.08186 | $3,764.10 | 07:03:17 21/03/2026 |
| 215 |  Blynex |
SAND/USDT | $0.08196 | $3,692.78 | 07:00:07 21/03/2026 |
| 216 | Uniswap v3 (Polygon) |
SAND/USDT | $0.08178 | $3,467.20 | 06:16:45 21/03/2026 |
| 217 |  Tebbit |
SAND/USDT | $0.08181 | $3,466.24 | 07:00:17 21/03/2026 |
| 218 |  Independent Reserve |
SAND/AUD | $0.09648 | $3,317.34 | 07:00:08 21/03/2026 |
| 219 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09841 | $2,935.81 | 06:26:39 21/03/2026 |
| 220 | TGEX |
SAND/USDT | $0.08180 | $2,901.70 | 06:54:07 21/03/2026 |
| 221 | Binance |
SAND/BTC | $0.08181 | $2,895.47 | 06:56:54 21/03/2026 |
| 222 |  Kanga Exchange |
SAND/USDC | $0.08181 | $2,851.87 | 06:57:07 21/03/2026 |
| 223 |  Nivex |
SAND/USDT | $0.08190 | $2,723.00 | 07:03:08 21/03/2026 |
| 224 | SunX |
SAND/USDT | $0.08181 | $2,446.76 | 07:00:17 21/03/2026 |
| 225 | BtcTurk | Kripto |
SAND/USDT | $0.08120 | $1,881.94 | 06:57:23 21/03/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.08192 | $1,808.32 | 05:08:11 21/03/2026 |
| 227 |  Bitlo |
SAND/TRY | $0.08198 | $1,781.88 | 06:57:11 21/03/2026 |
| 228 | Kanga Exchange |
SAND/USDT | $0.08190 | $1,699.53 | 06:57:07 21/03/2026 |
| 229 | Uniswap v2 |
SAND/REVV | $0.08207 | $1,463.64 | 05:08:11 21/03/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09841 | $1,222.24 | 06:26:39 21/03/2026 |
| 231 |  Indodax |
SAND/IDR | $0.08227 | $1,201.52 | 07:02:24 21/03/2026 |
| 232 |  Coinbase International Exchange |
SAND/USDC | $0.08099 | $1,188.76 | 07:03:16 21/03/2026 |
| 233 | Niza.io |
SAND/EUR | $0.08239 | $1,071.62 | 06:57:09 21/03/2026 |
| 234 |  TRIV |
SAND/IDR | $0.08198 | $1,032.24 | 07:00:12 21/03/2026 |
| 235 | TRIV |
SAND/USDT | $0.08180 | $1,031.69 | 07:00:12 21/03/2026 |
| 236 | Kraken |
SAND/GBP | $0.08190 | $933.50 | 06:59:54 21/03/2026 |
| 237 |  PointPay |
SAND/USDT | $0.08191 | $878.28 | 06:57:07 21/03/2026 |
| 238 | MAX Exchange |
SAND/TWD | $0.08119 | $835.06 | 07:00:15 21/03/2026 |
| 239 | Coinbase Exchange |
SAND/USDT | $0.08210 | $773.42 | 06:56:29 21/03/2026 |
| 240 | ONUS Pro |
SAND/VNDC | $0.08190 | $756.89 | 07:00:14 21/03/2026 |
| 241 |  Bitbank |
SAND/JPY | $0.08269 | $726.08 | 06:57:07 21/03/2026 |
| 242 |  OKJ |
SAND/JPY | $0.08227 | $677.41 | 07:00:12 21/03/2026 |
| 243 |  Flipster |
SAND/USDT | $0.08186 | $640.60 | 07:00:16 21/03/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.07613 | $630.64 | 06:57:08 21/03/2026 |
| 245 |  Coins.ph |
SAND/PHP | $0.2387 | $624.19 | 07:00:15 21/03/2026 |
| 246 |  Bitcoiva |
SAND/INR | $0.08252 | $602.21 | 07:00:12 21/03/2026 |
| 247 |  Reku |
SAND/IDR | $0.08371 | $589.47 | 06:57:09 21/03/2026 |
| 248 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05460 | $498.05 | 05:59:35 21/03/2026 |
| 249 |  zondacrypto |
SAND/USDC | $0.08250 | $484.28 | 07:00:12 21/03/2026 |
| 250 | OKX |
SAND/USD | $0.08254 | $467.39 | 06:56:54 21/03/2026 |
| 251 |  Young Platform |
SAND/EUR | $0.08227 | $338.62 | 07:00:11 21/03/2026 |
| 252 |  Gemini |
SAND/USD | $0.08275 | $322.79 | 06:59:53 21/03/2026 |
| 253 |  WOO X |
SAND/USDT | $0.08190 | $301.02 | 06:57:15 21/03/2026 |
| 254 |  NexDAX |
SAND/USDT | $0.08000 | $244.77 | 07:00:12 21/03/2026 |
| 255 |  Binance TH |
SAND/USDT | $0.08180 | $240.88 | 06:57:07 21/03/2026 |
| 256 | Bitazza |
SAND/THB | $0.08211 | $217.63 | 07:00:08 21/03/2026 |
| 257 |  Korbit |
SAND/KRW | $0.08171 | $201.84 | 07:00:07 21/03/2026 |
| 258 | Uniswap v2 |
SAND/SUPER | $0.08203 | $153.58 | 05:24:59 21/03/2026 |
| 259 | Crypto.com Exchange |
SAND/USD | $0.08132 | $134.79 | 06:54:16 21/03/2026 |
| 260 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,140.59 | $106.39 | 04:18:29 21/03/2026 |
| 261 |  WazirX |
SAND/INR | $0.08001 | $92.25 | 07:03:12 21/03/2026 |
| 262 |  Ndax |
SAND/CAD | $0.08237 | $80.34 | 07:03:11 21/03/2026 |
| 263 |  BTC Markets |
SAND/AUD | $0.08105 | $77.00 | 06:57:09 21/03/2026 |
| 264 |  Dzengi.com |
SAND/USD | $0.08163 | $73.40 | 07:00:10 21/03/2026 |
| 265 |  Bybit EU |
SAND/USDC | $0.08132 | $50.00 | 06:48:12 21/03/2026 |
| 266 |  Tokocrypto |
SAND/USDT | $0.08180 | $49.75 | 06:57:08 21/03/2026 |
| 267 |  CoinJar |
SAND/USD | $0.08242 | $41.21 | 06:57:28 21/03/2026 |
| 268 | CoinJar |
SAND/AUD | $0.08183 | $40.91 | 06:57:28 21/03/2026 |
| 269 |  ZebPay |
SAND/INR | $0.08279 | $40.84 | 07:00:10 21/03/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.08570 | $34.28 | 07:00:08 21/03/2026 |
| 271 |  CEX.IO |
SAND/USD | $0.08207 | $30.70 | 06:54:10 21/03/2026 |
| 272 |  Bitfinex |
SAND/USDT | $0.08032 | $24.83 | 06:57:15 21/03/2026 |
| 273 | CEX.IO |
SAND/EUR | $0.08225 | $21.54 | 06:54:10 21/03/2026 |
| 274 | WazirX |
SAND/USDT | $0.08062 | $19.19 | 07:03:12 21/03/2026 |
| 275 | CEX.IO |
SAND/USDT | $0.08200 | $16.99 | 06:54:10 21/03/2026 |
| 276 | Bitcoiva |
SAND/USDT | $0.08179 | $14.94 | 07:00:12 21/03/2026 |
| 277 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.08287 | $10.47 | 09:22:11 20/03/2026 |
| 278 | OKX |
SAND/EUR | $0.08193 | $6.51 | 06:56:54 21/03/2026 |
| 279 | Bybit |
SAND/USDC | $0.08219 | $6.26 | 06:54:08 21/03/2026 |
| 280 |  Binance.US |
SAND/USD | $0.1486 | $5.94 | 01:20:53 20/03/2026 |
| 281 |  Gate US |
SAND/USDT | $0.08200 | $4.77 | 07:03:11 21/03/2026 |
| 282 | Independent Reserve |
SAND/SGD | $0.09669 | $3.81 | 07:00:08 21/03/2026 |
| 283 | Binance.US |
SAND/USDT | $0.08170 | $3.19 | 00:58:23 20/03/2026 |
| 284 |  Unocoin |
SAND/INR | $0.1901 | $2.13 | 07:03:21 21/03/2026 |
| 285 | QuickSwap |
WETH/SAND | $2,136.28 | $1.08 | 05:12:51 21/03/2026 |
| 286 |  ChangeNOW |
SAND/BTC | $0.08208 | $0.9349 | 07:03:10 21/03/2026 |
| 287 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09761 | $0.5621 | 05:06:07 21/03/2026 |
| 288 | PointPay |
SAND/USDC | $0.08218 | $0.1249 | 06:57:07 21/03/2026 |
| 289 | Bitstamp by Robinhood |
SAND/EUR | $0.07903 | $0 | 06:59:53 21/03/2026 |
| 290 | Independent Reserve |
SAND/NZD | $0.09686 | $0 | 07:00:08 21/03/2026 |
| 291 | Independent Reserve |
SAND/USD | $0.09669 | $0 | 07:00:08 21/03/2026 |
| 292 | Upbit |
SAND/BTC | $0.08124 | $0 | 06:56:53 21/03/2026 |
| 293 |  Bitbns |
SAND/INR | $0.1063 | $0 | 06:54:07 21/03/2026 |
| 294 |  Coinmetro |
SAND/USD | $0.08184 | $0 | 07:00:07 21/03/2026 |
| 295 | Coinmetro |
SAND/USDT | $0.08184 | $0 | 07:00:07 21/03/2026 |
| 296 |  NovaDAX |
SAND/BRL | $0.07973 | $0 | 06:57:07 21/03/2026 |
| 297 | CoinJar |
SAND/GBP | $0.1447 | $0 | 06:57:28 21/03/2026 |
| 298 | CoinJar |
SAND/USDC | $0.09072 | $0 | 06:57:28 21/03/2026 |
| 299 | Tokocrypto |
SAND/BTC | $0.08180 | $0 | 06:57:08 21/03/2026 |
| 300 | Tokocrypto |
SAND/USDC | $0.08191 | $0 | 06:57:08 21/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 21/03/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,107,363 với tỷ giá $0.08189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.