Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SAND/USDT | $0.08190 | $71,699,860 | 08:00:07 21/03/2026 | |
| 2 | SAND/USDT | $0.5792 | $52,007,453 | 08:00:15 21/03/2026 | |
| 3 | SAND/USDT | $0.08200 | $27,556,036 | 08:00:15 21/03/2026 | |
| 4 | SAND/USDT | $0.08191 | $11,345,482 | 07:54:16 21/03/2026 | |
| 5 | SAND/USDT | $0.08192 | $9,438,131 | 07:57:15 21/03/2026 | |
| 6 | SAND/USDT | $0.08190 | $8,765,436 | 07:54:15 21/03/2026 | |
| 7 | SAND/USDT | $0.08197 | $7,622,896 | 08:00:16 21/03/2026 | |
| 8 | SAND/USDT | $0.08189 | $7,617,279 | 07:57:17 21/03/2026 | |
| 9 | SAND/USDT | $0.08192 | $6,450,536 | 07:57:17 21/03/2026 | |
| 10 | SAND/USDT | $0.08196 | $6,283,398 | 08:00:16 21/03/2026 | |
| 11 | SAND/USDT | $0.08196 | $6,283,398 | 08:00:17 21/03/2026 | |
| 12 | SAND/USDT | $0.08194 | $6,038,901 | 08:00:15 21/03/2026 | |
| 13 | SAND/USDT | $0.08193 | $5,186,143 | 07:57:15 21/03/2026 | |
| 14 | SAND/USDT | $0.08190 | $4,913,906 | 08:00:15 21/03/2026 | |
| 15 | SAND/USDT | $0.08210 | $4,751,725 | 08:00:08 21/03/2026 | |
| 16 | SAND/USDT | $0.08180 | $4,642,334 | 07:57:08 21/03/2026 | |
| 17 | SAND/USDT | $0.08188 | $4,427,138 | 07:54:15 21/03/2026 | |
| 18 | SAND/USDT | $0.08200 | $4,407,400 | 07:57:15 21/03/2026 | |
| 19 | SAND/USD | $0.08199 | $4,269,453 | 08:03:15 21/03/2026 | |
| 20 | SAND/USDT | $0.08195 | $4,259,602 | 08:00:15 21/03/2026 | |
| 21 | SAND/USDT | $0.08191 | $3,743,167 | 07:57:15 21/03/2026 | |
| 22 | SAND/USDT | $0.08194 | $3,563,319 | 08:00:15 21/03/2026 | |
| 23 | SAND/USDT | $0.08187 | $3,252,384 | 07:54:16 21/03/2026 | |
| 24 | SAND/USDT | $0.08154 | $2,851,513 | 07:54:15 21/03/2026 | |
| 25 | SAND/USDT | $0.08187 | $2,792,445 | 07:54:16 21/03/2026 | |
| 26 | SAND/USDT | $0.08192 | $2,746,444 | 07:57:16 21/03/2026 | |
| 27 | SAND/USDT | $0.08219 | $2,611,448 | 07:57:09 21/03/2026 | |
| 28 | SAND/USDT | $0.2536 | $2,535,658 | 08:00:12 21/03/2026 | |
| 29 | SAND/USDT | $0.08199 | $2,448,499 | 07:57:09 21/03/2026 | |
| 30 | SAND/USDT | $0.08200 | $2,379,116 | 07:57:16 21/03/2026 | |
| 31 | SAND/USDT | $0.08193 | $1,889,430 | 07:57:18 21/03/2026 | |
| 32 | SAND/USDT | $0.08191 | $1,773,993 | 07:54:19 21/03/2026 | |
| 33 | SAND/USDT | $0.08590 | $1,750,989 | 07:55:23 21/03/2026 | |
| 34 | SAND/USDT | $0.08197 | $1,712,353 | 08:00:16 21/03/2026 | |
| 35 | SAND/USDT | $0.08190 | $1,665,056 | 08:00:11 21/03/2026 | |
| 36 | SAND/USDT | $0.08219 | $1,566,235 | 07:57:07 21/03/2026 | |
| 37 | SAND/USDT | $0.08193 | $1,540,602 | 07:57:16 21/03/2026 | |
| 38 | SAND/USDT | $0.08193 | $1,296,991 | 07:57:16 21/03/2026 | |
| 39 | SAND/USDT | $0.08202 | $1,251,960 | 07:54:07 21/03/2026 | |
| 40 | SAND/USDT | $0.08198 | $1,170,228 | 08:00:16 21/03/2026 | |
| 41 | SAND/USDT | $0.08200 | $1,152,136 | 08:00:12 21/03/2026 | |
| 42 | SAND/USDT | $0.08210 | $1,136,461 | 08:00:10 21/03/2026 | |
| 43 | SAND/USDT | $0.08208 | $1,101,803 | 07:59:24 21/03/2026 | |
| 44 | SAND/USDT | $0.08190 | $1,097,037 | 07:57:15 21/03/2026 | |
| 45 | SAND/USDT | $0.08200 | $1,090,427 | 08:00:10 21/03/2026 | |
| 46 | SAND/USDT | $0.08181 | $1,089,439 | 07:54:19 21/03/2026 | |
| 47 | SAND/USDT | $0.08191 | $974,467 | 07:57:15 21/03/2026 | |
| 48 | SAND/USDT | $0.08200 | $956,059 | 07:56:54 21/03/2026 | |
| 49 | SAND/USDT | $0.08193 | $944,786 | 07:57:17 21/03/2026 | |
| 50 | SAND/USDT | $0.08205 | $940,269 | 08:00:07 21/03/2026 | |
| 51 | SAND/USDT | $0.08200 | $920,024 | 08:00:12 21/03/2026 | |
| 52 | SAND/USDT | $0.08190 | $913,327 | 08:00:07 21/03/2026 | |
| 53 | SAND/USDC | $0.08205 | $911,167 | 07:57:08 21/03/2026 | |
| 54 | SAND/USDT | $0.08190 | $895,774 | 08:00:18 21/03/2026 | |
| 55 | SAND/KRW | $0.08105 | $849,126 | 07:56:23 21/03/2026 | |
| 56 | SAND/USDT | $0.08193 | $789,014 | 08:00:17 21/03/2026 | |
| 57 | SAND/USDT | $0.08192 | $773,633 | 07:57:16 21/03/2026 | |
| 58 | SAND/USDT | $0.08196 | $759,970 | 08:00:15 21/03/2026 | |
| 59 | SAND/USDT | $0.08207 | $717,618 | 08:00:10 21/03/2026 | |
| 60 | SAND/USDT | $0.08192 | $692,652 | 07:57:15 21/03/2026 | |
| 61 | SAND/USDT | $0.08190 | $662,777 | 08:00:13 21/03/2026 | |
| 62 | SAND/USDT | $0.08197 | $646,232 | 08:00:15 21/03/2026 | |
| 63 | SAND/USDT | $0.08182 | $565,068 | 07:54:16 21/03/2026 | |
| 64 | SAND/USDT | $0.08187 | $564,625 | 08:00:17 21/03/2026 | |
| 65 | SAND/USDT | $0.08200 | $546,196 | 08:00:18 21/03/2026 | |
| 66 | SAND/USDT | $0.08199 | $527,776 | 07:57:09 21/03/2026 | |
| 67 | SAND/USDT | $0.08190 | $524,670 | 07:57:17 21/03/2026 | |
| 68 | SAND/KRW | $0.08171 | $519,737 | 07:59:23 21/03/2026 | |
| 69 | SAND/USDT | $0.08210 | $485,174 | 08:00:13 21/03/2026 | |
| 70 | SAND/USDT | $0.08200 | $477,943 | 07:57:12 21/03/2026 | |
| 71 | SAND/USDT | $0.08190 | $476,262 | 08:00:10 21/03/2026 | |
| 72 | SAND/USDT | $0.08190 | $475,698 | 07:57:07 21/03/2026 | |
| 73 | SAND/USDT | $0.08190 | $475,526 | 07:54:12 21/03/2026 | |
| 74 | SAND/USDT | $0.08179 | $444,054 | 07:42:15 21/03/2026 | |
| 75 | SAND/USDT | $0.08199 | $443,256 | 07:57:08 21/03/2026 | |
| 76 | SAND/USDT | $0.08200 | $423,512 | 07:57:16 21/03/2026 | |
| 77 | SAND/USDT | $0.08195 | $381,133 | 07:54:12 21/03/2026 | |
| 78 | SAND/USDT | $0.08191 | $361,148 | 07:57:17 21/03/2026 | |
| 79 | SAND/USDT | $0.08207 | $355,302 | 07:57:10 21/03/2026 | |
| 80 | SAND/USDT | $0.08218 | $342,720 | 07:57:11 21/03/2026 | |
| 81 | SAND/USD | $0.08193 | $295,220 | 07:57:26 21/03/2026 | |
| 82 | SAND/USDT | $0.08210 | $291,645 | 08:00:16 21/03/2026 | |
| 83 | SAND/USDT | $0.08199 | $291,583 | 07:57:10 21/03/2026 | |
| 84 | SAND/USDT | $0.08199 | $269,739 | 07:57:10 21/03/2026 | |
| 85 | SAND/USDT | $0.08229 | $267,628 | 07:57:10 21/03/2026 | |
| 86 | SAND/USDT | $0.08199 | $263,701 | 07:57:08 21/03/2026 | |
| 87 | SAND/USDT | $0.08199 | $262,897 | 07:57:11 21/03/2026 | |
| 88 | SAND/USDT | $0.08190 | $260,439 | 07:57:21 21/03/2026 | |
| 89 | SAND/USDT | $0.08200 | $245,182 | 07:57:12 21/03/2026 | |
| 90 | SAND/USDT | $0.08180 | $242,667 | 08:00:11 21/03/2026 | |
| 91 | SAND/USDT | $0.08189 | $225,667 | 07:48:07 21/03/2026 | |
| 92 | SAND/USDT | $0.08190 | $224,671 | 08:03:11 21/03/2026 | |
| 93 | SAND/USDT | $0.08200 | $215,852 | 08:00:15 21/03/2026 | |
| 94 | SAND/USDT | $0.08189 | $211,512 | 07:48:10 21/03/2026 | |
| 95 | SAND/USDT | $0.08190 | $210,912 | 07:56:23 21/03/2026 | |
| 96 | SAND/USDT | $0.08204 | $209,009 | 07:57:08 21/03/2026 | |
| 97 | SAND/USDT | $0.08200 | $200,294 | 07:57:11 21/03/2026 | |
| 98 | SAND/USDT | $0.08205 | $191,602 | 08:00:07 21/03/2026 | |
| 99 | SAND/USDT | $0.08178 | $172,271 | 07:45:15 21/03/2026 | |
| 100 | SAND/USDT | $0.08149 | $169,638 | 07:57:10 21/03/2026 | |
| 101 | SAND/USDT | $0.08194 | $163,615 | 08:00:16 21/03/2026 | |
| 102 | SAND/USDT | $0.08199 | $160,442 | 07:57:09 21/03/2026 | |
| 103 | SAND/USDT | $0.08200 | $160,038 | 08:00:10 21/03/2026 | |
| 104 | SAND/USDT | $0.08180 | $155,420 | 07:54:12 21/03/2026 | |
| 105 | SAND/USDT | $0.08189 | $152,717 | 07:57:08 21/03/2026 | |
| 106 | SAND/USDC | $0.08201 | $143,775 | 07:56:54 21/03/2026 | |
| 107 | SAND/USDT | $0.08200 | $142,521 | 08:03:07 21/03/2026 | |
| 108 | SAND/USD | $0.08200 | $127,660 | 07:57:00 21/03/2026 | |
| 109 | SAND/USD | $0.08195 | $121,348 | 08:00:11 21/03/2026 | |
| 110 | SAND/USDT | $0.08205 | $117,782 | 08:00:09 21/03/2026 | |
| 111 | SAND/USDT | $0.08204 | $117,779 | 08:00:16 21/03/2026 | |
| 112 | SAND/USDT | $0.08190 | $117,738 | 08:00:12 21/03/2026 | |
| 113 | SAND/USD | $0.08215 | $114,771 | 08:03:12 21/03/2026 | |
| 114 | SAND/TRY | $0.08220 | $104,460 | 07:56:54 21/03/2026 | |
| 115 | SAND/USDT | $0.08179 | $102,994 | 07:42:12 21/03/2026 | |
| 116 | SAND/USDC | $0.08207 | $100,723 | 07:54:07 21/03/2026 | |
| 117 | SAND/USDT | $0.08209 | $97,573.31 | 07:57:08 21/03/2026 | |
| 118 | SAND/USDT | $0.08199 | $95,484.96 | 07:57:09 21/03/2026 | |
| 119 | SAND/USDT | $0.08197 | $92,221.73 | 08:00:19 21/03/2026 | |
| 120 | SAND/USDT | $0.08193 | $89,217.44 | 07:57:28 21/03/2026 | |
| 121 | SAND/VNDC | $0.08189 | $83,435.64 | 07:57:16 21/03/2026 | |
| 122 | SAND/USDT | $0.08193 | $78,463.97 | 07:57:24 21/03/2026 | |
| 123 | SAND/USDT | $0.08209 | $78,399.87 | 07:57:08 21/03/2026 | |
| 124 | SAND/USDT | $0.08195 | $76,063.63 | 08:00:11 21/03/2026 | |
| 125 | SAND/USDT | $0.08190 | $75,721.00 | 07:54:07 21/03/2026 | |
| 126 | SAND/USDT | $0.08215 | $73,144.32 | 08:03:12 21/03/2026 | |
| 127 | SAND/USDT | $0.08196 | $69,962.75 | 08:00:15 21/03/2026 | |
| 128 | SAND/USDT | $0.08210 | $69,600.21 | 08:00:13 21/03/2026 | |
| 129 | SAND/USDT | $0.08200 | $69,562.57 | 08:00:13 21/03/2026 | |
| 130 | SAND/USDT | $0.08200 | $69,556.51 | 08:00:09 21/03/2026 | |
| 131 | SAND/USDT | $0.08200 | $69,378.47 | 08:00:12 21/03/2026 | |
| 132 | SAND/USDT | $0.08204 | $64,709.36 | 07:57:08 21/03/2026 | |
| 133 | SAND/USD | $0.08204 | $62,322.57 | 08:00:17 21/03/2026 | |
| 134 | SAND/USDT | $0.08196 | $61,657.15 | 08:00:16 21/03/2026 | |
| 135 | SAND/USDT | $0.08190 | $61,110.38 | 07:57:16 21/03/2026 | |
| 136 | SAND/INR | $0.08398 | $58,889.25 | 08:00:12 21/03/2026 | |
| 137 | SAND/USDT | $0.08200 | $58,889.25 | 08:00:12 21/03/2026 | |
| 138 | SAND/USDT | $0.08199 | $58,056.55 | 07:57:10 21/03/2026 | |
| 139 | SAND/TRY | $0.08216 | $57,634.16 | 07:54:07 21/03/2026 | |
| 140 | SAND/USDT | $0.08209 | $56,341.73 | 07:57:08 21/03/2026 | |
| 141 | SAND/USDC | $0.08179 | $54,483.23 | 07:48:07 21/03/2026 | |
| 142 | SAND/USDT | $0.08194 | $53,579.63 | 07:57:08 21/03/2026 | |
| 143 | SAND/USDT | $0.08200 | $51,273.01 | 08:00:11 21/03/2026 | |
| 144 | SAND/USDT | $0.08200 | $51,026.95 | 08:00:12 21/03/2026 | |
| 145 | SAND/USDT | $0.08180 | $50,237.61 | 08:00:08 21/03/2026 | |
| 146 | SAND/XRP | $0.08229 | $49,544.16 | 07:57:08 21/03/2026 | |
| 147 | SAND/USDT | $0.08190 | $48,870.26 | 08:00:08 21/03/2026 | |
| 148 | SAND/USDT | $0.08209 | $47,632.45 | 07:57:10 21/03/2026 | |
| 149 | SAND/USDT | $0.08195 | $45,866.72 | 08:00:10 21/03/2026 | |
| 150 | SAND/USDT | $0.08195 | $45,866.72 | 08:00:10 21/03/2026 | |
| 151 | SAND/USDT | $0.08219 | $44,859.95 | 07:57:09 21/03/2026 | |
| 152 | SAND/TRY | $0.08221 | $44,033.57 | 07:57:08 21/03/2026 | |
| 153 | SAND/USDT | $0.08179 | $43,799.31 | 07:57:08 21/03/2026 | |
| 154 | SAND/USDT | $0.08200 | $41,737.21 | 08:00:12 21/03/2026 | |
| 155 | SAND/USD | $0.08190 | $40,777.73 | 07:59:54 21/03/2026 | |
| 156 | SAND/USDT | $0.08180 | $40,750.95 | 07:54:09 21/03/2026 | |
| 157 | SAND/USDT | $0.08220 | $40,154.74 | 07:57:08 21/03/2026 | |
| 158 | SAND/USDT | $0.08197 | $37,044.83 | 08:00:15 21/03/2026 | |
| 159 | SAND/USDT | $0.08200 | $36,626.49 | 08:00:10 21/03/2026 | |
| 160 | SAND/USDT | $0.08200 | $35,966.00 | 08:00:10 21/03/2026 | |
| 161 | SAND/USDT | $0.08200 | $34,587.59 | 08:00:14 21/03/2026 | |
| 162 | SAND/USDT | $0.08185 | $29,725.16 | 07:56:53 21/03/2026 | |
| 163 | SAND/TRY | $0.08232 | $27,582.85 | 07:59:53 21/03/2026 | |
| 164 | SAND/USDT | $0.08120 | $26,510.66 | 08:00:08 21/03/2026 | |
| 165 | SAND/USDT | $0.08180 | $26,395.32 | 07:54:07 21/03/2026 | |
| 166 | SAND/USDC | $0.08206 | $25,908.00 | 07:57:08 21/03/2026 | |
| 167 | SAND/USDC | $0.08200 | $24,273.46 | 07:57:10 21/03/2026 | |
| 168 | SAND/USDT | $0.08210 | $23,917.01 | 08:00:08 21/03/2026 | |
| 169 | SAND/USD | $0.08202 | $23,490.94 | 08:06:15 21/03/2026 | |
| 170 | SAND/THB | $0.08281 | $21,816.86 | 07:57:08 21/03/2026 | |
| 171 | SAND/USDT | $0.08200 | $20,928.32 | 08:00:10 21/03/2026 | |
| 172 | SAND/USDC | $0.08200 | $18,631.73 | 08:00:10 21/03/2026 | |
| 173 | SAND/USDC | $0.08200 | $18,631.73 | 08:00:10 21/03/2026 | |
| 174 | SAND/USDT | $0.08199 | $16,734.15 | 07:59:53 21/03/2026 | |
| 175 | SAND/USDT | $0.08179 | $16,300.05 | 07:57:11 21/03/2026 | |
| 176 | SAND/KRW | $0.08161 | $15,855.27 | 07:59:53 21/03/2026 | |
| 177 | SAND/EUR | $0.08210 | $15,847.40 | 07:57:09 21/03/2026 | |
| 178 | SAND/USDT | $0.08189 | $15,464.92 | 07:57:07 21/03/2026 | |
| 179 | SAND/USDT | $0.08628 | $14,993.64 | 08:00:13 21/03/2026 | |
| 180 | SAND/TRY | $0.08220 | $14,243.60 | 08:00:53 21/03/2026 | |
| 181 | SAND/USDT | $0.08191 | $13,755.23 | 08:00:16 21/03/2026 | |
| 182 | WETH/SAND | $2,150.32 | $12,580.28 | 07:52:33 21/03/2026 | |
| 183 | SAND/USDT | $0.08182 | $11,760.70 | 07:54:08 21/03/2026 | |
| 184 | SAND/USDT | $0.08195 | $11,293.95 | 07:56:24 21/03/2026 | |
| 185 | WMATIC/SAND | $0.09799 | $11,074.68 | 07:43:29 21/03/2026 | |
| 186 | SAND/USDT | $0.08200 | $11,019.08 | 08:00:09 21/03/2026 | |
| 187 | SAND/USD | $0.08190 | $10,285.70 | 07:57:11 21/03/2026 | |
| 188 | SAND/BTC | $0.08208 | $9,925.33 | 08:00:09 21/03/2026 | |
| 189 | SAND/BTC | $0.08208 | $9,925.06 | 08:00:16 21/03/2026 | |
| 190 | SAND/USDT | $0.08199 | $9,839.37 | 07:57:09 21/03/2026 | |
| 191 | SAND/USDC | $0.08221 | $9,654.48 | 08:00:11 21/03/2026 | |
| 192 | SAND/USDT | $0.08194 | $9,417.73 | 07:57:15 21/03/2026 | |
| 193 | SAND/USDT | $0.08210 | $9,167.39 | 08:00:07 21/03/2026 | |
| 194 | SAND/USDT | $0.08185 | $9,138.28 | 07:57:14 21/03/2026 | |
| 195 | SAND/USD | $0.08197 | $9,131.37 | 07:54:08 21/03/2026 | |
| 196 | SAND/USDT | $0.08190 | $9,032.41 | 07:54:11 21/03/2026 | |
| 197 | SAND/USDC | $0.08212 | $9,021.22 | 07:54:11 21/03/2026 | |
| 198 | SAND/USDT | $0.08190 | $8,066.94 | 08:03:12 21/03/2026 | |
| 199 | SAND/USDC | $0.08200 | $7,524.87 | 08:00:12 21/03/2026 | |
| 200 | SAND/WETH | $0.08201 | $7,249.62 | 04:29:23 21/03/2026 | |
| 201 | SAND/USDC | $0.08195 | $7,081.40 | 08:00:11 21/03/2026 | |
| 202 | SAND/USDC | $0.08212 | $6,861.92 | 08:03:12 21/03/2026 | |
| 203 | SAND/USD | $0.08184 | $6,597.71 | 07:59:23 21/03/2026 | |
| 204 | SAND/USD | $0.08113 | $6,448.93 | 07:59:55 21/03/2026 | |
| 205 | SAND/USDT | $0.08650 | $6,290.24 | 08:00:16 21/03/2026 | |
| 206 | SAND/USDT | $0.08200 | $5,648.00 | 07:57:08 21/03/2026 | |
| 207 | SAND/INR | $0.08228 | $4,986.94 | 08:03:07 21/03/2026 | |
| 208 | SAND/EUR | $0.08239 | $4,345.75 | 08:00:12 21/03/2026 | |
| 209 | SAND/USDT | $0.08210 | $4,313.00 | 08:03:07 21/03/2026 | |
| 210 | SAND/EUR | $0.08239 | $4,294.55 | 07:59:24 21/03/2026 | |
| 211 | SAND/BTC | $0.08202 | $4,287.18 | 07:56:54 21/03/2026 | |
| 212 | WETH/SAND | $2,151.12 | $4,283.55 | 05:05:23 21/03/2026 | |
| 213 | SAND/CAD | $0.08011 | $4,095.13 | 08:03:11 21/03/2026 | |
| 214 | SAND/USDT | $0.08200 | $4,059.70 | 08:03:16 21/03/2026 | |
| 215 | SAND/USDT | $0.08205 | $3,765.39 | 08:00:10 21/03/2026 | |
| 216 | SAND/USDT | $0.08207 | $3,666.99 | 08:06:16 21/03/2026 | |
| 217 | SAND/USDT | $0.08196 | $3,463.65 | 08:00:16 21/03/2026 | |
| 218 | SAND/USDT | $0.08177 | $3,403.07 | 06:16:45 21/03/2026 | |
| 219 | SAND/AUD | $0.09648 | $3,309.62 | 08:00:12 21/03/2026 | |
| 220 | WMATIC/SAND | $0.09802 | $2,940.65 | 07:43:29 21/03/2026 | |
| 221 | SAND/USDT | $0.08190 | $2,841.27 | 08:00:10 21/03/2026 | |
| 222 | SAND/USDC | $0.08170 | $2,835.10 | 07:57:11 21/03/2026 | |
| 223 | SAND/USDT | $0.08200 | $2,732.96 | 08:03:10 21/03/2026 | |
| 224 | SAND/USDT | $0.08196 | $2,475.68 | 08:00:17 21/03/2026 | |
| 225 | SAND/USDT | $0.08196 | $2,308.24 | 08:00:18 21/03/2026 | |
| 226 | SAND/WETH | $0.08213 | $1,852.56 | 07:59:23 21/03/2026 | |
| 227 | SAND/TRY | $0.08220 | $1,767.38 | 07:57:11 21/03/2026 | |
| 228 | SAND/USDT | $0.08189 | $1,724.61 | 07:57:11 21/03/2026 | |
| 229 | SAND/USDT | $0.08119 | $1,667.08 | 07:59:53 21/03/2026 | |
| 230 | WMATIC/SAND | $0.09854 | $1,222.24 | 06:26:39 21/03/2026 | |
| 231 | SAND/IDR | $0.08227 | $1,201.52 | 08:02:25 21/03/2026 | |
| 232 | SAND/EUR | $0.08239 | $1,072.79 | 07:57:11 21/03/2026 | |
| 233 | SAND/IDR | $0.08221 | $1,061.70 | 08:00:14 21/03/2026 | |
| 234 | SAND/USDT | $0.08200 | $1,061.59 | 08:00:14 21/03/2026 | |
| 235 | SAND/REVV | $0.08229 | $973.05 | 07:59:23 21/03/2026 | |
| 236 | SAND/TWD | $0.08119 | $942.57 | 08:00:16 21/03/2026 | |
| 237 | SAND/GBP | $0.08190 | $934.68 | 07:59:54 21/03/2026 | |
| 238 | SAND/USDC | $0.08098 | $884.85 | 08:03:15 21/03/2026 | |
| 239 | SAND/USDT | $0.08179 | $873.11 | 07:57:07 21/03/2026 | |
| 240 | SAND/USDT | $0.08210 | $773.42 | 07:56:31 21/03/2026 | |
| 241 | SAND/VNDC | $0.08210 | $756.89 | 07:57:10 21/03/2026 | |
| 242 | SAND/JPY | $0.08260 | $725.33 | 07:57:07 21/03/2026 | |
| 243 | SAND/JPY | $0.08227 | $677.41 | 08:00:12 21/03/2026 | |
| 244 | SAND/BRL | $0.07613 | $630.64 | 08:00:09 21/03/2026 | |
| 245 | SAND/USDT | $0.08183 | $626.01 | 08:00:16 21/03/2026 | |
| 246 | SAND/PHP | $0.2387 | $624.19 | 08:00:11 21/03/2026 | |
| 247 | SAND/INR | $0.08239 | $599.79 | 08:00:08 21/03/2026 | |
| 248 | SAND/IDR | $0.08369 | $589.35 | 08:00:15 21/03/2026 | |
| 249 | CHECK/SAND | $0.05500 | $498.05 | 05:59:35 21/03/2026 | |
| 250 | SAND/USDC | $0.08250 | $484.29 | 08:00:12 21/03/2026 | |
| 251 | SAND/USD | $0.08254 | $467.44 | 07:56:53 21/03/2026 | |
| 252 | SAND/EUR | $0.08146 | $329.48 | 07:57:08 21/03/2026 | |
| 253 | SAND/USD | $0.08275 | $322.79 | 07:59:54 21/03/2026 | |
| 254 | SAND/USDT | $0.08200 | $301.00 | 07:57:15 21/03/2026 | |
| 255 | SAND/USDT | $0.08199 | $264.23 | 07:57:08 21/03/2026 | |
| 256 | SAND/USDT | $0.08120 | $245.17 | 08:03:14 21/03/2026 | |
| 257 | SAND/THB | $0.08232 | $227.81 | 08:00:11 21/03/2026 | |
| 258 | SAND/KRW | $0.08171 | $201.84 | 08:00:11 21/03/2026 | |
| 259 | SAND/SUPER | $0.08232 | $153.58 | 05:24:59 21/03/2026 | |
| 260 | SAND/USD | $0.08129 | $119.25 | 07:57:17 21/03/2026 | |
| 261 | WETH/SAND | $2,143.48 | $106.39 | 04:18:29 21/03/2026 | |
| 262 | SAND/AUD | $0.08105 | $77.00 | 08:00:12 21/03/2026 | |
| 263 | SAND/USD | $0.08163 | $73.58 | 08:00:11 21/03/2026 | |
| 264 | SAND/INR | $0.08001 | $73.05 | 08:03:08 21/03/2026 | |
| 265 | SAND/USDC | $0.08133 | $50.00 | 08:00:10 21/03/2026 | |
| 266 | SAND/USDT | $0.08199 | $49.75 | 07:57:08 21/03/2026 | |
| 267 | SAND/USD | $0.08242 | $41.21 | 08:00:43 21/03/2026 | |
| 268 | SAND/AUD | $0.08183 | $40.91 | 08:00:43 21/03/2026 | |
| 269 | SAND/INR | $0.08286 | $40.88 | 08:00:10 21/03/2026 | |
| 270 | SAND/KRW | $0.08570 | $34.28 | 08:00:08 21/03/2026 | |
| 271 | SAND/USD | $0.08207 | $30.70 | 07:54:07 21/03/2026 | |
| 272 | SAND/USDT | $0.08031 | $24.82 | 07:57:16 21/03/2026 | |
| 273 | SAND/EUR | $0.07988 | $22.92 | 07:59:53 21/03/2026 | |
| 274 | SAND/EUR | $0.08224 | $21.54 | 07:54:07 21/03/2026 | |
| 275 | SAND/USDT | $0.08063 | $19.19 | 08:03:08 21/03/2026 | |
| 276 | SAND/USDT | $0.08200 | $16.99 | 07:54:07 21/03/2026 | |
| 277 | SAND/USDT | $0.08200 | $14.94 | 08:00:08 21/03/2026 | |
| 278 | SAND/WETH | $0.08287 | $10.47 | 09:22:11 20/03/2026 | |
| 279 | SAND/EUR | $0.08193 | $6.51 | 07:56:53 21/03/2026 | |
| 280 | SAND/USDC | $0.08218 | $6.26 | 07:54:09 21/03/2026 | |
| 281 | SAND/USD | $0.1486 | $5.94 | 01:20:53 20/03/2026 | |
| 282 | SAND/USDT | $0.08205 | $4.77 | 08:00:11 21/03/2026 | |
| 283 | SAND/SGD | $0.09669 | $3.81 | 08:00:12 21/03/2026 | |
| 284 | SAND/USDT | $0.08170 | $3.19 | 00:58:23 20/03/2026 | |
| 285 | SAND/INR | $0.1901 | $2.13 | 08:03:08 21/03/2026 | |
| 286 | WETH/SAND | $2,139.16 | $1.08 | 05:12:51 21/03/2026 | |
| 287 | SAND/BTC | $0.08218 | $0.9370 | 08:00:10 21/03/2026 | |
| 288 | WMATIC/SAND | $0.09775 | $0.5621 | 05:06:07 21/03/2026 | |
| 289 | SAND/USDC | $0.08217 | $0.1249 | 07:57:07 21/03/2026 | |
| 290 | SAND/NZD | $0.09686 | $0 | 08:00:12 21/03/2026 | |
| 291 | SAND/USD | $0.09669 | $0 | 08:00:12 21/03/2026 | |
| 292 | SAND/BTC | $0.08151 | $0 | 07:56:53 21/03/2026 | |
| 293 | SAND/INR | $0.1063 | $0 | 08:00:09 21/03/2026 | |
| 294 | SAND/USD | $0.08202 | $0 | 08:00:10 21/03/2026 | |
| 295 | SAND/USDT | $0.08205 | $0 | 08:00:10 21/03/2026 | |
| 296 | SAND/BRL | $0.07970 | $0 | 08:00:09 21/03/2026 | |
| 297 | SAND/GBP | $0.1447 | $0 | 08:00:43 21/03/2026 | |
| 298 | SAND/USDC | $0.09071 | $0 | 08:00:43 21/03/2026 | |
| 299 | SAND/BTC | $0.08201 | $0 | 07:57:08 21/03/2026 | |
| 300 | SAND/USDC | $0.08200 | $0 | 07:57:08 21/03/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 21/03/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,699,860 với tỷ giá $0.08190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.