Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
SAND/USDT | $0.2059 | $146,668,029 | 15:06:17 22/10/2025 |
| 2 |  Koinbay |
SAND/USDT | $0.5796 | $52,041,242 | 15:01:16 22/10/2025 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.2061 | $51,162,587 | 15:03:16 22/10/2025 |
| 4 |  SAFEX |
SAND/USDT | $0.2061 | $38,046,315 | 15:01:16 22/10/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.2061 | $36,492,149 | 15:03:17 22/10/2025 |
| 6 |  Binance |
SAND/USDT | $0.2063 | $31,354,503 | 14:56:15 22/10/2025 |
| 7 |  BTCC |
SAND/USDT | $0.2063 | $31,281,174 | 14:57:17 22/10/2025 |
| 8 |  Millionero |
SAND/USDT | $0.2058 | $27,476,706 | 15:06:15 22/10/2025 |
| 9 |  Echobit |
SAND/USDT | $0.2061 | $25,466,361 | 15:01:19 22/10/2025 |
| 10 |  Top.one |
SAND/USDT | $0.2059 | $19,560,938 | 15:06:16 22/10/2025 |
| 11 |  Ju.com |
SAND/USDT | $0.2061 | $18,640,342 | 15:01:17 22/10/2025 |
| 12 |  Batonex |
SAND/USDT | $0.2061 | $17,240,838 | 15:03:17 22/10/2025 |
| 13 |  FameEX |
SAND/USDT | $0.2064 | $16,609,563 | 14:57:17 22/10/2025 |
| 14 |  Biconomy.com |
SAND/USDT | $0.2063 | $13,591,469 | 14:57:15 22/10/2025 |
| 15 |  CoinW |
SAND/USDT | $0.2064 | $12,408,847 | 14:57:16 22/10/2025 |
| 16 |  Bybit |
SAND/USDT | $0.2062 | $12,265,124 | 14:56:14 22/10/2025 |
| 17 |  LBank |
SAND/USDT | $0.2064 | $12,214,096 | 14:57:16 22/10/2025 |
| 18 |  Tapbit |
SAND/USDT | $0.2065 | $10,923,938 | 14:57:15 22/10/2025 |
| 19 |  CZR Exchange |
SAND/USDT | $0.2059 | $10,341,460 | 15:06:16 22/10/2025 |
| 20 |  Zedxion Exchange |
SAND/USDT | $0.2061 | $10,337,710 | 15:03:16 22/10/2025 |
| 21 |  BVOX |
SAND/USDT | $0.2064 | $10,252,723 | 14:57:16 22/10/2025 |
| 22 |  AscendEX |
SAND/USDT | $0.2063 | $9,488,582 | 14:57:15 22/10/2025 |
| 23 |  WhiteBIT |
SAND/USDT | $0.2063 | $8,512,896 | 14:57:15 22/10/2025 |
| 24 |  CoinP |
SAND/USDT | $0.2059 | $8,415,410 | 15:06:15 22/10/2025 |
| 25 |  OKX |
SAND/USDT | $0.2062 | $8,034,890 | 14:55:40 22/10/2025 |
| 26 | Echobit |
SAND/USDT | $0.2064 | $7,661,581 | 15:01:16 22/10/2025 |
| 27 |  Hotcoin |
SAND/USDT | $0.2066 | $7,583,185 | 15:01:31 22/10/2025 |
| 28 | Hotcoin |
SAND/USDT | $0.2062 | $7,073,421 | 15:01:19 22/10/2025 |
| 29 |  CoinCatch |
SAND/USDT | $0.2062 | $6,099,969 | 15:03:15 22/10/2025 |
| 30 |  NovaEx |
SAND/USDT | $0.2059 | $5,890,373 | 15:06:16 22/10/2025 |
| 31 | Ju.com |
SAND/USDT | $0.2064 | $5,157,324 | 15:01:17 22/10/2025 |
| 32 |  YEX |
SAND/USDT | $0.2064 | $4,911,624 | 14:57:17 22/10/2025 |
| 33 |  Bitrue |
SAND/USDT | $0.2061 | $4,771,140 | 15:01:19 22/10/2025 |
| 34 |  CRMClick |
SAND/USDT | $0.2060 | $4,652,964 | 15:06:12 22/10/2025 |
| 35 |  HTX |
SAND/USDT | $0.2067 | $4,632,066 | 14:58:55 22/10/2025 |
| 36 |  Coinlocally |
SAND/USDT | $0.2061 | $4,568,534 | 15:03:18 22/10/2025 |
| 37 | Binance |
SAND/USDT | $0.2064 | $4,330,434 | 14:56:42 22/10/2025 |
| 38 |  Upbit |
SAND/KRW | $0.2174 | $4,037,828 | 14:56:46 22/10/2025 |
| 39 |  MEXC |
SAND/USDT | $0.2062 | $3,722,937 | 14:56:14 22/10/2025 |
| 40 |  Zoomex |
SAND/USDT | $0.2063 | $3,681,010 | 14:57:16 22/10/2025 |
| 41 | Coinlocally |
SAND/USDT | $0.2063 | $3,601,458 | 15:03:07 22/10/2025 |
| 42 | YEX |
SAND/USDT | $0.2061 | $3,345,479 | 15:06:09 22/10/2025 |
| 43 |  EasiCoin |
SAND/USDT | $0.2059 | $3,246,607 | 15:06:16 22/10/2025 |
| 44 |  Cofinex |
SAND/USDT | $0.2058 | $3,214,667 | 15:06:15 22/10/2025 |
| 45 |  Bitget |
SAND/USDT | $0.2062 | $3,154,931 | 14:56:15 22/10/2025 |
| 46 |  DigiFinex |
SAND/USDT | $0.2063 | $3,071,427 | 14:57:09 22/10/2025 |
| 47 |  Toobit |
SAND/USDT | $0.2064 | $3,067,797 | 14:57:16 22/10/2025 |
| 48 | CoinP |
SAND/USDT | $0.2061 | $3,015,668 | 15:06:08 22/10/2025 |
| 49 |  Poloniex |
SAND/USDT | $0.2085 | $2,851,845 | 15:05:23 22/10/2025 |
| 50 |  4E |
SAND/USDT | $0.2062 | $2,783,276 | 15:03:07 22/10/2025 |
| 51 |  B2Z Exchange |
SAND/USD | $0.2058 | $2,711,166 | 15:06:16 22/10/2025 |
| 52 |  BITmarkets |
SAND/USDT | $0.2061 | $2,709,008 | 15:03:16 22/10/2025 |
| 53 |  BTSE |
SAND/USDT | $0.2061 | $2,706,327 | 15:01:16 22/10/2025 |
| 54 |  Bibox |
SAND/USDT | $0.2538 | $2,536,813 | 15:03:10 22/10/2025 |
| 55 |  Bitop |
SAND/USDT | $0.2060 | $2,507,426 | 15:03:16 22/10/2025 |
| 56 |  BlockFin |
SAND/USDT | $0.2065 | $2,351,253 | 15:03:10 22/10/2025 |
| 57 |  KuCoin |
SAND/USDT | $0.2066 | $2,193,825 | 14:57:20 22/10/2025 |
| 58 |  WEEX |
SAND/USDT | $0.2064 | $2,140,386 | 14:57:17 22/10/2025 |
| 59 |  Bitcastle |
SAND/USDT | $0.2060 | $2,120,239 | 15:03:19 22/10/2025 |
| 60 | SAFEX |
SAND/USDT | $0.2062 | $1,906,042 | 15:01:19 22/10/2025 |
| 61 | BlockFin |
SAND/USDT | $0.2060 | $1,850,269 | 15:03:16 22/10/2025 |
| 62 |  OrangeX |
SAND/USDT | $0.2063 | $1,740,967 | 14:57:16 22/10/2025 |
| 63 | Millionero |
SAND/USDT | $0.2062 | $1,709,355 | 15:06:09 22/10/2025 |
| 64 |  Phemex |
SAND/USDT | $0.2064 | $1,660,878 | 14:57:16 22/10/2025 |
| 65 |  Ourbit |
SAND/USDT | $0.2063 | $1,611,704 | 14:57:16 22/10/2025 |
| 66 |  BitbabyExchange |
SAND/USDT | $0.2060 | $1,485,151 | 15:03:16 22/10/2025 |
| 67 |  GroveX |
SAND/USDT | $0.2064 | $1,435,641 | 15:03:10 22/10/2025 |
| 68 |  BloFin |
SAND/USDT | $0.2063 | $1,411,543 | 14:57:07 22/10/2025 |
| 69 |  VOOX Exchange |
SAND/USDT | $0.2061 | $1,345,758 | 15:01:21 22/10/2025 |
| 70 |  AstralX |
SAND/USDT | $0.2060 | $1,257,543 | 15:06:10 22/10/2025 |
| 71 |  Aivora Exchange |
SAND/USDT | $0.2060 | $1,250,576 | 15:03:17 22/10/2025 |
| 72 |  Bitunix |
SAND/USDT | $0.2063 | $1,219,394 | 14:57:16 22/10/2025 |
| 73 | CoinW |
SAND/USDT | $0.2064 | $1,185,142 | 14:57:11 22/10/2025 |
| 74 |  Bithumb |
SAND/KRW | $0.2180 | $1,123,194 | 14:58:53 22/10/2025 |
| 75 |  Gate |
SAND/USDT | $0.2060 | $1,117,032 | 14:56:18 22/10/2025 |
| 76 | TruBit Pro Exchange |
SAND/USDT | $0.2063 | $1,092,754 | 15:03:11 22/10/2025 |
| 77 | BVOX |
SAND/USDT | $0.2065 | $1,080,466 | 14:57:15 22/10/2025 |
| 78 |  UZX |
SAND/USDT | $0.2066 | $1,048,192 | 14:57:11 22/10/2025 |
| 79 |  Coinstore |
SAND/USDT | $0.2066 | $957,038 | 14:57:07 22/10/2025 |
| 80 |  BitradeX |
SAND/USDT | $0.2061 | $952,972 | 15:06:09 22/10/2025 |
| 81 | OKX |
SAND/USDT | $0.2065 | $887,161 | 14:56:27 22/10/2025 |
| 82 | Toobit |
SAND/USDT | $0.2064 | $876,477 | 14:57:11 22/10/2025 |
| 83 | LBank |
SAND/USDT | $0.2064 | $855,054 | 14:57:12 22/10/2025 |
| 84 | MEXC |
SAND/USDT | $0.2063 | $827,843 | 14:54:09 22/10/2025 |
| 85 |  XXKK |
SAND/USDT | $0.2060 | $775,203 | 15:06:10 22/10/2025 |
| 86 | DigiFinex |
SAND/USDT | $0.2064 | $765,431 | 14:57:15 22/10/2025 |
| 87 |  XT.COM |
SAND/USDT | $0.2065 | $727,448 | 14:57:08 22/10/2025 |
| 88 | Darkex Exchange |
SAND/USDT | $0.2062 | $700,740 | 15:03:13 22/10/2025 |
| 89 | BTCC |
SAND/USDT | $0.2064 | $634,599 | 14:57:12 22/10/2025 |
| 90 | FameEX |
SAND/USDT | $0.2064 | $620,180 | 14:57:07 22/10/2025 |
| 91 |  Coinflare |
SAND/USDT | $0.2060 | $619,465 | 15:03:16 22/10/2025 |
| 92 | Bybit |
SAND/USDT | $0.2064 | $617,711 | 14:54:09 22/10/2025 |
| 93 | Biconomy.com |
SAND/USDT | $0.2065 | $601,030 | 14:57:08 22/10/2025 |
| 94 |  Websea |
SAND/USDT | $0.2062 | $593,782 | 15:03:08 22/10/2025 |
| 95 |  CoinUp.io |
SAND/USDT | $0.2063 | $559,434 | 14:57:17 22/10/2025 |
| 96 | WhiteBIT |
SAND/USDT | $0.2064 | $525,399 | 14:57:08 22/10/2025 |
| 97 |  CEEX exchange |
SAND/USDT | $0.2063 | $500,669 | 15:06:09 22/10/2025 |
| 98 | Phemex |
SAND/USDT | $0.2060 | $491,607 | 14:57:11 22/10/2025 |
| 99 | Tapbit |
SAND/USDT | $0.2063 | $491,558 | 14:54:10 22/10/2025 |
| 100 | CoinUp.io |
SAND/USDT | $0.2065 | $468,572 | 14:57:11 22/10/2025 |
| 101 | UZX |
SAND/USDT | $0.2062 | $449,431 | 14:56:14 22/10/2025 |
| 102 |  Hibt |
SAND/USDT | $0.2065 | $428,965 | 14:57:08 22/10/2025 |
| 103 |  Azbit |
SAND/USDT | $0.2064 | $426,463 | 14:57:11 22/10/2025 |
| 104 |  HitBTC |
SAND/USDT | $0.2063 | $420,458 | 15:03:11 22/10/2025 |
| 105 |  Gleec BTC |
SAND/USDT | $0.2063 | $420,404 | 15:03:10 22/10/2025 |
| 106 |  BitKan |
SAND/USDT | $0.2064 | $417,987 | 15:06:10 22/10/2025 |
| 107 |  BYDFi |
SAND/USDT | $0.2060 | $402,125 | 15:03:17 22/10/2025 |
| 108 | Ourbit |
SAND/USDT | $0.2064 | $393,055 | 14:57:07 22/10/2025 |
| 109 | Binance |
SAND/USDC | $0.2062 | $390,643 | 14:56:42 22/10/2025 |
| 110 |  Coinbase Exchange |
SAND/USD | $0.2063 | $389,212 | 14:56:55 22/10/2025 |
| 111 |  Globe Derivative Exchange |
SAND/USD | $0.2064 | $354,643 | 15:03:15 22/10/2025 |
| 112 |  BitMart |
SAND/USDT | $0.2063 | $348,393 | 14:57:08 22/10/2025 |
| 113 |  Hyperliquid |
SAND/USD | $0.2062 | $329,418 | 14:57:16 22/10/2025 |
| 114 |  LATOKEN |
SAND/USDT | $0.2059 | $322,902 | 14:57:08 22/10/2025 |
| 115 |  Kraken |
SAND/USD | $0.2071 | $290,751 | 14:58:57 22/10/2025 |
| 116 |  KCEX |
SAND/USDT | $0.2065 | $289,686 | 14:57:11 22/10/2025 |
| 117 | Gate |
SAND/USDT | $0.2062 | $282,582 | 14:56:24 22/10/2025 |
| 118 | KuCoin |
SAND/USDT | $0.2072 | $281,832 | 14:58:53 22/10/2025 |
| 119 | NovaEx |
SAND/USDT | $0.2065 | $281,247 | 15:06:07 22/10/2025 |
| 120 |  Deepcoin |
SAND/USDT | $0.2065 | $281,149 | 14:57:11 22/10/2025 |
| 121 | HTX |
SAND/USDT | $0.2062 | $267,805 | 14:45:45 22/10/2025 |
| 122 | CRMClick |
SAND/USDT | $0.2056 | $266,901 | 15:06:16 22/10/2025 |
| 123 | Bitunix |
SAND/USDT | $0.2065 | $261,131 | 14:57:11 22/10/2025 |
| 124 | VOOX Exchange |
SAND/USDT | $0.2064 | $252,640 | 15:01:17 22/10/2025 |
| 125 |  Pionex |
SAND/USDT | $0.2066 | $250,002 | 14:57:11 22/10/2025 |
| 126 | Zoomex |
SAND/USDT | $0.2064 | $246,690 | 14:57:08 22/10/2025 |
| 127 |  Bitazza |
SAND/USDT | $0.2069 | $236,006 | 15:06:09 22/10/2025 |
| 128 |  UEEx |
SAND/USDT | $0.2061 | $218,235 | 15:06:09 22/10/2025 |
| 129 |  BiFinance |
SAND/USDT | $0.2065 | $215,812 | 14:57:13 22/10/2025 |
| 130 |  MGBX |
SAND/USDT | $0.2061 | $207,512 | 15:03:17 22/10/2025 |
| 131 |  BtcTurk | Kripto |
SAND/TRY | $0.2079 | $192,678 | 15:02:53 22/10/2025 |
| 132 | Binance |
SAND/TRY | $0.2065 | $191,259 | 14:56:42 22/10/2025 |
| 133 | BitbabyExchange |
SAND/USDT | $0.2061 | $189,856 | 15:03:11 22/10/2025 |
| 134 | Koinbay |
SAND/USDT | $0.2063 | $179,733 | 15:01:18 22/10/2025 |
| 135 | CZR Exchange |
SAND/USDT | $0.2061 | $179,686 | 15:06:10 22/10/2025 |
| 136 |  BingX |
SAND/USDT | $0.2064 | $177,720 | 14:57:11 22/10/2025 |
| 137 |  Dex-Trade |
SAND/USDT | $0.2062 | $176,742 | 15:01:22 22/10/2025 |
| 138 |  Qmall Exchange |
SAND/USDT | $0.2062 | $173,609 | 15:03:09 22/10/2025 |
| 139 |  Paribu |
SAND/TRY | $0.2056 | $163,898 | 15:02:53 22/10/2025 |
| 140 |  Bullish |
SAND/USDC | $0.2062 | $149,950 | 15:03:07 22/10/2025 |
| 141 |  SuperEx |
SAND/USDT | $0.2071 | $139,655 | 15:03:11 22/10/2025 |
| 142 |  CoinEx |
SAND/USDT | $0.2061 | $133,761 | 15:02:23 22/10/2025 |
| 143 | Bitrue |
SAND/XRP | $0.2067 | $132,846 | 15:01:17 22/10/2025 |
| 144 |  CoinChief |
SAND/USDT | $0.2063 | $130,480 | 15:03:12 22/10/2025 |
| 145 |  SecondBTC |
SAND/USDT | $0.2064 | $128,787 | 15:01:18 22/10/2025 |
| 146 | Binance |
SAND/BTC | $0.2068 | $128,041 | 14:56:42 22/10/2025 |
| 147 |  LeveX |
SAND/USDT | $0.2059 | $122,785 | 15:06:16 22/10/2025 |
| 148 | Pionex |
SAND/USDT | $0.2063 | $122,133 | 14:56:12 22/10/2025 |
| 149 |  LCX Exchange |
SAND/EUR | $0.2055 | $115,706 | 15:03:10 22/10/2025 |
| 150 | WhiteBIT |
SAND/USDC | $0.2068 | $108,271 | 14:57:08 22/10/2025 |
| 151 |  ZKE |
SAND/USDT | $0.2062 | $107,827 | 15:03:11 22/10/2025 |
| 152 |  Bitvavo |
SAND/EUR | $0.2054 | $90,886.08 | 14:57:11 22/10/2025 |
| 153 | BloFin |
SAND/USDT | $0.2061 | $89,909.26 | 14:57:17 22/10/2025 |
| 154 |  Cryptomus |
SAND/USDT | $0.2069 | $88,907.34 | 15:03:11 22/10/2025 |
| 155 | B2Z Exchange |
SAND/USDT | $0.2062 | $88,590.44 | 15:06:10 22/10/2025 |
| 156 | BITmarkets |
SAND/USDT | $0.2063 | $88,437.11 | 15:03:10 22/10/2025 |
| 157 | BTSE |
SAND/USDT | $0.2063 | $88,345.85 | 15:01:26 22/10/2025 |
| 158 | CoinCatch |
SAND/USDT | $0.2057 | $87,035.63 | 15:03:11 22/10/2025 |
| 159 |  PointPay |
SAND/USDT | $0.2065 | $86,458.67 | 15:01:16 22/10/2025 |
| 160 |  All InX |
SAND/USDT | $0.2064 | $83,504.06 | 15:03:09 22/10/2025 |
| 161 | OrangeX |
SAND/USDT | $0.2062 | $80,717.40 | 14:57:08 22/10/2025 |
| 162 |  BigONE |
SAND/USDT | $0.2061 | $78,612.56 | 15:01:19 22/10/2025 |
| 163 |  BIT |
SAND/USDT | $0.2063 | $77,385.38 | 15:04:35 22/10/2025 |
| 164 | BIT |
SAND/USDT | $0.2059 | $76,732.53 | 15:03:43 22/10/2025 |
| 165 |  Niza.io |
SAND/USD | $0.2063 | $74,996.95 | 15:03:11 22/10/2025 |
| 166 |  Binance TR |
SAND/TRY | $0.2065 | $72,660.22 | 14:57:09 22/10/2025 |
| 167 |  BitDelta |
SAND/USDT | $0.2062 | $71,051.20 | 15:03:08 22/10/2025 |
| 168 | BitMart |
SAND/USDC | $0.2064 | $69,016.31 | 14:57:08 22/10/2025 |
| 169 |  ICRYPEX |
SAND/USDT | $0.2070 | $68,470.11 | 15:03:11 22/10/2025 |
| 170 |  ONUS Pro |
SAND/VNDC | $0.2057 | $68,288.41 | 15:03:16 22/10/2025 |
| 171 |  Coincall |
SAND/USD | $0.2058 | $66,278.40 | 15:06:16 22/10/2025 |
| 172 | NovaEx |
SAND/USDC | $0.2062 | $65,460.27 | 15:06:07 22/10/2025 |
| 173 | B2Z Exchange |
SAND/USD | $0.2063 | $64,145.35 | 15:06:10 22/10/2025 |
| 174 | BITmarkets |
SAND/USD | $0.2064 | $63,889.28 | 15:03:10 22/10/2025 |
| 175 |  Crypto.com Exchange |
SAND/USD | $0.2065 | $62,614.20 | 14:57:07 22/10/2025 |
| 176 | Bitget |
SAND/USDT | $0.2062 | $58,697.98 | 14:54:09 22/10/2025 |
| 177 | WhiteBIT |
SAND/TRY | $0.2068 | $56,288.57 | 14:57:08 22/10/2025 |
| 178 |  QuickSwap |
WMATIC/SAND | $0.1939 | $55,268.98 | 14:01:52 22/10/2025 |
| 179 |  Bit2Me |
SAND/EUR | $0.2064 | $53,630.60 | 15:01:16 22/10/2025 |
| 180 |  Delta Exchange |
SAND/USDT | $0.2060 | $53,292.71 | 15:06:16 22/10/2025 |
| 181 | Kraken |
SAND/EUR | $0.2067 | $52,609.79 | 14:58:57 22/10/2025 |
| 182 | Bitcastle |
SAND/USDT | $0.2061 | $51,306.28 | 15:03:11 22/10/2025 |
| 183 |  Coinbase International Exchange |
SAND/USDC | $0.2072 | $46,340.02 | 15:03:16 22/10/2025 |
| 184 |  Uniswap v2 |
SAND/WETH | $0.2068 | $46,292.15 | 14:53:59 22/10/2025 |
| 185 |  BitStorage |
SAND/USDT | $0.2061 | $45,574.21 | 15:03:09 22/10/2025 |
| 186 | Binance |
SAND/FDUSD | $0.2065 | $43,393.24 | 14:56:42 22/10/2025 |
| 187 |  Nivex |
SAND/USDT | $0.2061 | $41,890.88 | 15:06:09 22/10/2025 |
| 188 |  5DAX |
SAND/USDT | $0.2049 | $40,631.63 | 15:06:11 22/10/2025 |
| 189 |  NexDAX |
SAND/USDT | $0.2047 | $40,428.99 | 15:06:12 22/10/2025 |
| 190 |  Coinone |
SAND/KRW | $0.2160 | $38,561.72 | 15:02:53 22/10/2025 |
| 191 |  Bitbank |
SAND/JPY | $0.2056 | $35,955.10 | 15:01:18 22/10/2025 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1938 | $34,551.75 | 14:59:04 22/10/2025 |
| 193 |  Bitkub |
SAND/THB | $0.2161 | $33,132.10 | 15:01:16 22/10/2025 |
| 194 | Coinbase Exchange |
SAND/USDT | $0.2063 | $33,063.87 | 14:56:55 22/10/2025 |
| 195 | BtcTurk | Kripto |
SAND/USDT | $0.2066 | $32,943.35 | 15:02:53 22/10/2025 |
| 196 | BYDFi |
SAND/USDT | $0.2063 | $31,688.49 | 15:03:10 22/10/2025 |
| 197 | Bitrue |
SAND/USDC | $0.2064 | $27,524.80 | 15:01:17 22/10/2025 |
| 198 |  Bitexen |
SAND/TRY | $0.2044 | $24,693.99 | 15:03:11 22/10/2025 |
| 199 |  XBO.com |
SAND/USDC | $0.2064 | $23,042.23 | 15:03:07 22/10/2025 |
| 200 | XBO.com |
SAND/USDT | $0.2063 | $22,724.59 | 15:03:07 22/10/2025 |
| 201 | Bitrue |
SAND/USDT | $0.2064 | $22,716.24 | 15:01:17 22/10/2025 |
| 202 |  BankCEX |
SAND/USDT | $0.2076 | $22,412.36 | 11:06:08 21/10/2025 |
| 203 |  Koinpark |
SAND/INR | $0.2149 | $21,713.99 | 15:06:08 22/10/2025 |
| 204 |  Bitfinex |
SAND/USDT | $0.2057 | $20,999.42 | 14:57:15 22/10/2025 |
| 205 |  BlueBit |
SAND/USDT | $0.2064 | $20,900.70 | 15:06:08 22/10/2025 |
| 206 |  Dzengi.com |
SAND/USD | $0.2061 | $20,706.06 | 15:03:07 22/10/2025 |
| 207 | LeveX |
SAND/USDT | $0.2061 | $19,679.25 | 15:06:09 22/10/2025 |
| 208 | Koinpark |
SAND/USDT | $0.2061 | $19,346.04 | 15:06:08 22/10/2025 |
| 209 | YEX |
SAND/USDC | $0.2061 | $17,968.39 | 15:06:09 22/10/2025 |
| 210 | ONUS Pro |
SAND/VNDC | $0.2064 | $17,230.65 | 15:03:15 22/10/2025 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.2058 | $16,882.89 | 14:57:07 22/10/2025 |
| 212 | OKX |
SAND/USD | $0.2066 | $16,399.46 | 14:56:27 22/10/2025 |
| 213 | Niza.io |
SAND/EUR | $0.2066 | $13,693.14 | 15:03:11 22/10/2025 |
| 214 | HitBTC |
SAND/BTC | $0.2062 | $13,670.54 | 15:03:11 22/10/2025 |
| 215 | Gleec BTC |
SAND/BTC | $0.2062 | $13,669.97 | 15:03:10 22/10/2025 |
| 216 | Uniswap v3 (Polygon) |
SAND/USDT | $0.2068 | $12,169.40 | 14:59:02 22/10/2025 |
| 217 | WEEX |
SAND/USDT | $0.2065 | $12,075.73 | 14:57:11 22/10/2025 |
| 218 | Crypto.com Exchange |
SAND/USD | $0.2190 | $11,748.34 | 16:57:18 16/10/2025 |
| 219 | B2Z Exchange |
SAND/USDC | $0.2061 | $11,171.15 | 15:06:10 22/10/2025 |
| 220 | BITmarkets |
SAND/USDC | $0.2064 | $11,146.91 | 15:03:10 22/10/2025 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1937 | $11,064.44 | 14:57:58 22/10/2025 |
| 222 |  EXMO |
SAND/USDC | $0.2066 | $10,460.88 | 15:01:16 22/10/2025 |
| 223 | EXMO |
SAND/USDT | $0.2063 | $9,831.67 | 15:01:16 22/10/2025 |
| 224 |  EXMO.ME |
SAND/USDT | $0.2062 | $9,821.19 | 15:03:10 22/10/2025 |
| 225 |  Bitstamp by Robinhood |
SAND/EUR | $0.2073 | $9,693.06 | 14:58:53 22/10/2025 |
| 226 | Kraken |
SAND/GBP | $0.2066 | $9,342.51 | 14:58:57 22/10/2025 |
| 227 |  Blynex |
SAND/USDT | $0.2065 | $8,480.82 | 15:03:11 22/10/2025 |
| 228 |  Bitcoiva |
SAND/INR | $0.2173 | $7,854.78 | 15:03:10 22/10/2025 |
| 229 | Uniswap v3 (Polygon) |
WETH/SAND | $3,887.16 | $7,782.85 | 14:31:56 22/10/2025 |
| 230 |  TGEX |
SAND/USDT | $0.2059 | $7,578.84 | 15:06:15 22/10/2025 |
| 231 |  Binance TH |
SAND/USDT | $0.2065 | $7,396.03 | 14:57:07 22/10/2025 |
| 232 | Bybit |
SAND/USDC | $0.2060 | $6,774.99 | 14:54:09 22/10/2025 |
| 233 |  VinDAX |
SAND/USDT | $0.2062 | $6,411.19 | 15:03:12 22/10/2025 |
| 234 |  Kanga Exchange |
SAND/USDC | $0.2070 | $5,972.21 | 15:06:08 22/10/2025 |
| 235 | Kraken |
SAND/XBT | $0.2073 | $5,266.78 | 14:58:57 22/10/2025 |
| 236 | MGBX |
SAND/USDT | $0.2062 | $4,917.17 | 15:03:11 22/10/2025 |
| 237 |  Korbit |
SAND/KRW | $0.2165 | $3,882.26 | 15:01:16 22/10/2025 |
| 238 |  CoinDCX |
SAND/USDT | $0.2069 | $3,379.49 | 15:03:07 22/10/2025 |
| 239 |  Tokocrypto |
SAND/USDT | $0.2065 | $3,193.45 | 14:57:11 22/10/2025 |
| 240 |  Binance.US |
SAND/USD | $0.2095 | $3,018.99 | 14:58:53 22/10/2025 |
| 241 |  Indodax |
SAND/IDR | $0.2084 | $2,667.56 | 15:02:53 22/10/2025 |
| 242 |  Bitso |
SAND/USD | $0.2071 | $2,636.90 | 15:02:53 22/10/2025 |
| 243 |  TRIV |
SAND/IDR | $0.2127 | $2,626.34 | 05:51:11 22/10/2025 |
| 244 | TRIV |
SAND/USDT | $0.2120 | $2,626.13 | 05:51:11 22/10/2025 |
| 245 |  MAX Exchange |
SAND/USDT | $0.2071 | $2,463.48 | 15:01:17 22/10/2025 |
| 246 |  PrimeXBT |
SAND/USDT | $0.2058 | $1,961.65 | 15:06:15 22/10/2025 |
| 247 |  Bitlo |
SAND/TRY | $0.2065 | $1,890.13 | 15:06:08 22/10/2025 |
| 248 | Kanga Exchange |
SAND/USDT | $0.2062 | $1,587.61 | 15:06:08 22/10/2025 |
| 249 | TGEX |
SAND/USDT | $0.2062 | $1,508.99 | 15:06:11 22/10/2025 |
| 250 | Uniswap v2 |
SAND/REVV | $0.2068 | $1,337.52 | 13:58:47 22/10/2025 |
| 251 | MAX Exchange |
SAND/TWD | $0.2068 | $1,304.42 | 15:01:17 22/10/2025 |
| 252 | Binance.US |
SAND/USDT | $0.2063 | $1,114.13 | 14:58:53 22/10/2025 |
| 253 | Bitstamp by Robinhood |
SAND/USD | $0.2142 | $916.82 | 14:58:53 22/10/2025 |
| 254 |  Independent Reserve |
SAND/AUD | $0.2532 | $852.55 | 15:03:14 22/10/2025 |
| 255 |  Gemini |
SAND/USD | $0.2076 | $655.13 | 14:58:53 22/10/2025 |
| 256 |  Coins.ph |
SAND/PHP | $0.2450 | $640.58 | 15:03:07 22/10/2025 |
| 257 | OKX |
SAND/EUR | $0.2048 | $591.23 | 14:56:27 22/10/2025 |
| 258 | Bitazza |
SAND/THB | $0.2073 | $359.12 | 15:06:09 22/10/2025 |
| 259 | Bybit |
SAND/BTC | $0.2090 | $341.81 | 14:54:09 22/10/2025 |
| 260 |  Young Platform |
SAND/EUR | $0.2072 | $339.90 | 15:06:10 22/10/2025 |
| 261 |  WOO X |
SAND/USDT | $0.2065 | $336.41 | 15:01:16 22/10/2025 |
| 262 |  Uniswap v4 (Polygon) |
WETH/SAND | $3,775.13 | $296.43 | 14:37:00 17/10/2025 |
| 263 |  Reku |
SAND/IDR | $0.2093 | $265.43 | 15:03:11 22/10/2025 |
| 264 | Upbit |
SAND/BTC | $0.2033 | $198.92 | 14:56:46 22/10/2025 |
| 265 |  Bitcoin.me |
SAND/KLV | $0.2363 | $184.15 | 15:06:11 22/10/2025 |
| 266 |  Flipster |
SAND/USDT | $0.2064 | $179.44 | 15:03:16 22/10/2025 |
| 267 |  Ndax |
SAND/CAD | $0.2147 | $179.28 | 15:06:07 22/10/2025 |
| 268 |  NovaDAX |
SAND/BRL | $0.2216 | $164.76 | 15:03:09 22/10/2025 |
| 269 |  Foxbit |
SAND/BRL | $0.2068 | $153.95 | 15:03:09 22/10/2025 |
| 270 |  Bitbns |
SAND/INR | $0.1710 | $152.04 | 15:03:11 22/10/2025 |
| 271 |  ChangeNOW |
SAND/BTC | $0.2081 | $99.68 | 15:06:10 22/10/2025 |
| 272 |  BTC Markets |
SAND/AUD | $0.2029 | $86.60 | 15:03:09 22/10/2025 |
| 273 |  ZebPay |
SAND/INR | $0.2213 | $84.15 | 15:03:07 22/10/2025 |
| 274 |  OKJ |
SAND/JPY | $0.2239 | $70.50 | 15:01:17 22/10/2025 |
| 275 |  CEX.IO |
SAND/USD | $0.2064 | $48.02 | 15:01:30 22/10/2025 |
| 276 | WOO X |
SAND/USDT | $0.2064 | $41.10 | 15:01:18 22/10/2025 |
| 277 | AscendEX |
SAND/USDT | $0.2060 | $33.79 | 14:57:07 22/10/2025 |
| 278 | Bitcoiva |
SAND/USDT | $0.2065 | $32.93 | 15:03:10 22/10/2025 |
| 279 |  Balancer v2 (Polygon) |
SAND/TEL | $0.1939 | $26.70 | 14:41:12 17/10/2025 |
| 280 | CEX.IO |
SAND/USDT | $0.2071 | $25.60 | 15:01:30 22/10/2025 |
| 281 | CEX.IO |
SAND/EUR | $0.2074 | $23.24 | 15:01:30 22/10/2025 |
| 282 |  KoinBX |
SAND/USDT | $0.5399 | $19.53 | 15:03:08 22/10/2025 |
| 283 | QuickSwap |
WETH/SAND | $3,852.58 | $9.49 | 10:31:36 22/10/2025 |
| 284 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1926 | $8.48 | 12:07:12 22/10/2025 |
| 285 |  zondacrypto |
SAND/USDC | $0.2183 | $8.18 | 15:03:09 22/10/2025 |
| 286 | KoinBX |
SAND/INR | $0.3563 | $4.90 | 15:03:08 22/10/2025 |
| 287 | Independent Reserve |
SAND/SGD | $0.2545 | $3.62 | 15:03:14 22/10/2025 |
| 288 |  ProBit Global |
SAND/USDT | $0.2101 | $3.10 | 14:57:10 22/10/2025 |
| 289 |  Unocoin |
SAND/INR | $0.3361 | $2.28 | 15:06:11 22/10/2025 |
| 290 |  GOPAX |
SAND/KRW | $0.2863 | $1.40 | 15:03:08 22/10/2025 |
| 291 |  Giottus |
SAND/INR | $0.2211 | $0.4359 | 14:57:10 22/10/2025 |
| 292 | Uniswap v3 (Polygon) |
USDC.e/SAND | $1.03 | $0.02173 | 17:14:57 20/10/2025 |
| 293 | Poloniex |
SAND/BTC | $0.2057 | $0 | 15:05:23 22/10/2025 |
| 294 | Independent Reserve |
SAND/NZD | $0.2544 | $0 | 15:03:14 22/10/2025 |
| 295 | Independent Reserve |
SAND/USD | $0.2547 | $0 | 15:03:15 22/10/2025 |
| 296 |  Coinmetro |
SAND/USD | $0.2062 | $0 | 15:03:10 22/10/2025 |
| 297 | Coinmetro |
SAND/USDT | $0.2062 | $0 | 15:03:10 22/10/2025 |
| 298 |  CoinJar |
SAND/AUD | $0.1977 | $0 | 14:51:42 22/10/2025 |
| 299 | CoinJar |
SAND/EUR | $0.6375 | $0 | 14:51:42 22/10/2025 |
| 300 | CoinJar |
SAND/GBP | $0.2769 | $0 | 14:51:42 22/10/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:06:17 22/10/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,668,029 với tỷ giá $0.2059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.