Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.2958 | $108,812,996 | 09:57:17 10/09/2025 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.2951 | $87,578,256 | 10:03:16 10/09/2025 |
| 3 |  Koinbay |
SAND/USDT | $0.5792 | $52,010,603 | 09:57:15 10/09/2025 |
| 4 |  Millionero |
SAND/USDT | $0.2955 | $42,180,343 | 10:00:15 10/09/2025 |
| 5 |  BTCC |
SAND/USDT | $0.2958 | $39,291,069 | 09:57:17 10/09/2025 |
| 6 |  Echobit |
SAND/USDT | $0.2958 | $33,461,174 | 09:57:17 10/09/2025 |
| 7 |  TruBit Pro Exchange |
SAND/USDT | $0.2957 | $32,342,418 | 09:57:16 10/09/2025 |
| 8 |  Darkex Exchange |
SAND/USDT | $0.2958 | $31,961,089 | 10:00:22 10/09/2025 |
| 9 |  Binance |
SAND/USDT | $0.2960 | $25,659,093 | 09:54:17 10/09/2025 |
| 10 |  SAFEX |
SAND/USDT | $0.2893 | $25,654,233 | 20:33:15 07/09/2025 |
| 11 |  Top.one |
SAND/USDT | $0.2951 | $14,952,115 | 10:03:16 10/09/2025 |
| 12 |  Batonex |
SAND/USDT | $0.2958 | $14,438,466 | 09:57:16 10/09/2025 |
| 13 |  Ju.com |
SAND/USDT | $0.2957 | $13,604,954 | 09:57:16 10/09/2025 |
| 14 |  CoinP |
SAND/USDT | $0.2957 | $13,356,996 | 09:57:15 10/09/2025 |
| 15 |  CoinW |
SAND/USDT | $0.2957 | $13,015,197 | 09:57:17 10/09/2025 |
| 16 |  LBank |
SAND/USDT | $0.2958 | $12,398,680 | 09:57:17 10/09/2025 |
| 17 |  Bybit |
SAND/USDT | $0.2960 | $10,806,448 | 09:54:17 10/09/2025 |
| 18 |  Tapbit |
SAND/USDT | $0.2958 | $10,127,748 | 09:57:15 10/09/2025 |
| 19 |  AscendEX |
SAND/USDT | $0.2961 | $9,572,775 | 09:51:15 10/09/2025 |
| 20 |  Zedxion Exchange |
SAND/USDT | $0.2958 | $9,562,790 | 10:00:17 10/09/2025 |
| 21 |  Bitget |
SAND/USDT | $0.2962 | $9,034,018 | 09:54:15 10/09/2025 |
| 22 |  Cofinex |
SAND/USDT | $0.2957 | $9,001,107 | 10:00:18 10/09/2025 |
| 23 |  BVOX |
SAND/USDT | $0.2962 | $8,365,783 | 09:48:16 10/09/2025 |
| 24 | Echobit |
SAND/USDT | $0.2958 | $8,286,321 | 09:57:08 10/09/2025 |
| 25 |  OKX |
SAND/USDT | $0.2960 | $7,714,264 | 09:55:37 10/09/2025 |
| 26 |  Biconomy.com |
SAND/USDT | $0.2960 | $7,018,397 | 09:54:15 10/09/2025 |
| 27 |  FameEX |
SAND/USDT | $0.2958 | $6,724,375 | 09:57:11 10/09/2025 |
| 28 | Ju.com |
SAND/USDT | $0.2958 | $6,375,552 | 09:57:08 10/09/2025 |
| 29 |  CoinCatch |
SAND/USDT | $0.2956 | $6,241,445 | 10:00:16 10/09/2025 |
| 30 | Binance |
SAND/USDT | $0.2958 | $6,094,853 | 09:56:42 10/09/2025 |
| 31 |  YEX |
SAND/USDT | $0.2957 | $4,312,932 | 10:00:20 10/09/2025 |
| 32 |  WhiteBIT |
SAND/USDT | $0.2958 | $4,311,951 | 09:57:15 10/09/2025 |
| 33 |  Coinlocally |
SAND/USDT | $0.2960 | $4,291,773 | 10:00:07 10/09/2025 |
| 34 | YEX |
SAND/USDT | $0.2960 | $4,151,033 | 10:00:07 10/09/2025 |
| 35 |  Upbit |
SAND/KRW | $0.2978 | $4,133,382 | 09:56:23 10/09/2025 |
| 36 | CoinP |
SAND/USDT | $0.2957 | $4,053,284 | 09:57:07 10/09/2025 |
| 37 |  Bitrue |
SAND/USDT | $0.2958 | $4,020,019 | 09:57:17 10/09/2025 |
| 38 |  BlockFin |
SAND/USDT | $0.2954 | $3,887,337 | 10:00:16 10/09/2025 |
| 39 |  MEXC |
SAND/USDT | $0.2960 | $3,862,400 | 09:54:17 10/09/2025 |
| 40 |  Poloniex |
SAND/USDT | $0.2951 | $3,850,968 | 09:58:53 10/09/2025 |
| 41 |  HTX |
SAND/USDT | $0.2956 | $3,739,549 | 09:56:24 10/09/2025 |
| 42 | Coinlocally |
SAND/USDT | $0.2956 | $3,469,048 | 09:57:17 10/09/2025 |
| 43 | Binance |
SAND/USD | $0.2961 | $3,306,830 | 09:54:51 10/09/2025 |
| 44 |  Zoomex |
SAND/USDT | $0.2957 | $3,254,013 | 09:57:15 10/09/2025 |
| 45 |  Hotcoin |
SAND/USDT | $0.2957 | $3,180,557 | 09:57:18 10/09/2025 |
| 46 | Hotcoin |
SAND/USDT | $0.2961 | $3,064,577 | 09:58:30 10/09/2025 |
| 47 |  4E |
SAND/USDT | $0.2958 | $3,019,250 | 09:57:09 10/09/2025 |
| 48 |  DigiFinex |
SAND/USDT | $0.2963 | $3,003,238 | 09:48:07 10/09/2025 |
| 49 |  Bithumb |
SAND/KRW | $0.2972 | $2,989,951 | 09:59:24 10/09/2025 |
| 50 |  WEEX |
SAND/USDT | $0.2957 | $2,818,988 | 09:57:16 10/09/2025 |
| 51 |  BITmarkets |
SAND/USDT | $0.2957 | $2,796,779 | 09:57:16 10/09/2025 |
| 52 |  BTSE |
SAND/USDT | $0.2957 | $2,796,681 | 09:57:15 10/09/2025 |
| 53 |  B2Z Exchange |
SAND/USD | $0.2957 | $2,703,944 | 10:00:16 10/09/2025 |
| 54 |  BYEX |
SAND/USDT | $0.2960 | $2,618,549 | 10:00:10 10/09/2025 |
| 55 |  Bibox |
SAND/USDT | $0.2536 | $2,535,609 | 10:00:08 10/09/2025 |
| 56 |  EasiCoin |
SAND/USDT | $0.2957 | $2,492,179 | 10:00:16 10/09/2025 |
| 57 |  Bitcastle |
SAND/USDT | $0.2956 | $2,421,525 | 10:00:20 10/09/2025 |
| 58 | Millionero |
SAND/USDT | $0.2959 | $2,386,194 | 10:00:07 10/09/2025 |
| 59 |  BitradeX |
SAND/USDT | $0.2959 | $2,252,271 | 09:57:11 10/09/2025 |
| 60 | BlockFin |
SAND/USDT | $0.2958 | $2,166,384 | 10:00:10 10/09/2025 |
| 61 |  OrangeX |
SAND/USDT | $0.2960 | $2,131,582 | 09:51:15 10/09/2025 |
| 62 |  Bitop |
SAND/USDT | $0.2959 | $2,042,383 | 09:57:17 10/09/2025 |
| 63 |  AstralX |
SAND/USDT | $0.2958 | $1,823,209 | 09:57:08 10/09/2025 |
| 64 |  Toobit |
SAND/USDT | $0.2958 | $1,804,906 | 09:57:17 10/09/2025 |
| 65 | MEXC |
SAND/USDT | $0.2961 | $1,730,634 | 09:54:08 10/09/2025 |
| 66 |  XXKK |
SAND/USDT | $0.2959 | $1,648,434 | 09:57:08 10/09/2025 |
| 67 | BVOX |
SAND/USDT | $0.2962 | $1,644,906 | 09:48:16 10/09/2025 |
| 68 |  UZX |
SAND/USDT | $0.2959 | $1,420,367 | 09:57:09 10/09/2025 |
| 69 |  Phemex |
SAND/USDT | $0.2957 | $1,405,628 | 09:57:17 10/09/2025 |
| 70 |  Gate |
SAND/USDT | $0.2955 | $1,339,462 | 09:57:19 10/09/2025 |
| 71 |  Bitunix |
SAND/USDT | $0.2958 | $1,302,242 | 09:57:16 10/09/2025 |
| 72 |  Ourbit |
SAND/USDT | $0.2958 | $1,297,768 | 09:57:17 10/09/2025 |
| 73 |  BloFin |
SAND/USDT | $0.2960 | $1,294,805 | 09:51:07 10/09/2025 |
| 74 | LBank |
SAND/USDT | $0.2957 | $1,271,625 | 09:57:08 10/09/2025 |
| 75 | CoinW |
SAND/USDT | $0.2962 | $1,269,201 | 09:54:07 10/09/2025 |
| 76 | Bybit |
SAND/USDT | $0.2962 | $1,255,500 | 09:54:08 10/09/2025 |
| 77 | Toobit |
SAND/USDT | $0.2959 | $1,228,864 | 09:57:08 10/09/2025 |
| 78 | BloFin |
SAND/USDT | $0.2957 | $1,164,004 | 09:54:18 10/09/2025 |
| 79 | SAFEX |
SAND/USDT | $0.2895 | $1,158,126 | 20:33:09 07/09/2025 |
| 80 |  GroveX |
SAND/USDT | $0.2964 | $1,137,739 | 10:00:08 10/09/2025 |
| 81 |  VOOX Exchange |
SAND/USDT | $0.2958 | $1,109,105 | 09:57:18 10/09/2025 |
| 82 |  BitbabyExchange |
SAND/USDT | $0.2959 | $1,073,794 | 10:00:16 10/09/2025 |
| 83 |  XT.COM |
SAND/USDT | $0.2958 | $1,006,730 | 09:57:07 10/09/2025 |
| 84 |  KuCoin |
SAND/USDT | $0.2963 | $978,120 | 09:39:21 10/09/2025 |
| 85 |  Aivora Exchange |
SAND/USDT | $0.2961 | $971,914 | 10:00:16 10/09/2025 |
| 86 | TruBit Pro Exchange |
SAND/USDT | $0.2963 | $945,785 | 09:57:09 10/09/2025 |
| 87 | WhiteBIT |
SAND/USDT | $0.2960 | $894,188 | 09:57:07 10/09/2025 |
| 88 | Darkex Exchange |
SAND/USDT | $0.2956 | $854,914 | 10:00:33 10/09/2025 |
| 89 |  Websea |
SAND/USDT | $0.2959 | $842,256 | 09:51:18 10/09/2025 |
| 90 | OKX |
SAND/USDT | $0.2959 | $818,022 | 09:56:23 10/09/2025 |
| 91 | Biconomy.com |
SAND/USDT | $0.2961 | $813,985 | 09:54:08 10/09/2025 |
| 92 | Bitget |
SAND/USDT | $0.2960 | $812,428 | 09:54:11 10/09/2025 |
| 93 | BTCC |
SAND/USDT | $0.2958 | $803,657 | 09:57:12 10/09/2025 |
| 94 |  Coinstore |
SAND/USDT | $0.2971 | $788,477 | 09:48:08 10/09/2025 |
| 95 |  KCEX |
SAND/USDT | $0.2957 | $721,653 | 09:57:16 10/09/2025 |
| 96 |  CEEX exchange |
SAND/USDT | $0.2958 | $711,198 | 10:00:07 10/09/2025 |
| 97 | Tapbit |
SAND/USDT | $0.2958 | $688,196 | 09:57:07 10/09/2025 |
| 98 | DigiFinex |
SAND/USDT | $0.2957 | $661,513 | 09:57:15 10/09/2025 |
| 99 |  Hibt |
SAND/USDT | $0.2963 | $614,685 | 09:45:09 10/09/2025 |
| 100 |  Azbit |
SAND/USDT | $0.2958 | $614,124 | 09:57:07 10/09/2025 |
| 101 | Phemex |
SAND/USDT | $0.2958 | $611,355 | 09:57:11 10/09/2025 |
| 102 | Ourbit |
SAND/USDT | $0.2958 | $583,677 | 09:57:07 10/09/2025 |
| 103 |  BitKan |
SAND/USDT | $0.2959 | $563,058 | 10:00:08 10/09/2025 |
| 104 |  SuperEx |
SAND/USDT | $0.2963 | $559,806 | 10:00:10 10/09/2025 |
| 105 | Zoomex |
SAND/USDT | $0.2964 | $504,002 | 09:45:10 10/09/2025 |
| 106 |  Coinflare |
SAND/USDT | $0.2963 | $486,864 | 10:00:16 10/09/2025 |
| 107 |  Coinbase Exchange |
SAND/USDT | $0.2959 | $468,037 | 09:56:26 10/09/2025 |
| 108 |  HitBTC |
SAND/USDT | $0.2958 | $456,120 | 09:57:12 10/09/2025 |
| 109 |  Gleec BTC |
SAND/USDT | $0.2960 | $455,963 | 10:00:07 10/09/2025 |
| 110 |  Slex Exchange |
SAND/USDT | $0.2962 | $437,213 | 09:57:07 10/09/2025 |
| 111 | UZX |
SAND/USDT | $0.2956 | $427,287 | 09:57:15 10/09/2025 |
| 112 |  Deepcoin |
SAND/USDT | $0.2958 | $419,026 | 09:57:07 10/09/2025 |
| 113 | Bitunix |
SAND/USDT | $0.2957 | $370,863 | 09:57:08 10/09/2025 |
| 114 |  BYDFi |
SAND/USDT | $0.2960 | $361,874 | 10:00:17 10/09/2025 |
| 115 | VOOX Exchange |
SAND/USDT | $0.2958 | $345,409 | 09:57:11 10/09/2025 |
| 116 |  Bitazza |
SAND/USDT | $0.2968 | $341,581 | 10:00:11 10/09/2025 |
| 117 |  BitMart |
SAND/USDT | $0.2960 | $332,378 | 09:57:10 10/09/2025 |
| 118 | BingX |
SAND/USDT | $0.2961 | $321,660 | 09:48:12 10/09/2025 |
| 119 |  UEEx |
SAND/USDT | $0.2958 | $304,793 | 09:57:08 10/09/2025 |
| 120 |  NovaEx |
SAND/USDT | $0.2959 | $302,210 | 10:00:07 10/09/2025 |
| 121 | BitbabyExchange |
SAND/USDT | $0.2960 | $300,368 | 10:00:08 10/09/2025 |
| 122 | KuCoin |
SAND/USDT | $0.2963 | $300,303 | 09:53:53 10/09/2025 |
| 123 |  MGBX |
SAND/USDT | $0.2957 | $298,997 | 09:57:16 10/09/2025 |
| 124 | KCEX |
SAND/USDT | $0.2958 | $294,985 | 09:57:07 10/09/2025 |
| 125 | Binance |
SAND/USDC | $0.2959 | $293,501 | 09:56:42 10/09/2025 |
| 126 |  CoinUp.io |
SAND/USDT | $0.2959 | $284,791 | 09:54:28 10/09/2025 |
| 127 | Coinbase Exchange |
SAND/USD | $0.2959 | $283,514 | 09:56:26 10/09/2025 |
| 128 | Gate |
SAND/USDT | $0.2961 | $261,785 | 09:56:24 10/09/2025 |
| 129 |  CoinEx |
SAND/USDT | $0.2964 | $252,139 | 09:59:23 10/09/2025 |
| 130 | WEEX |
SAND/USDT | $0.2958 | $251,488 | 09:57:10 10/09/2025 |
| 131 |  Dex-Trade |
SAND/USDT | $0.2962 | $247,479 | 09:54:07 10/09/2025 |
| 132 |  Qmall Exchange |
SAND/USDT | $0.2958 | $240,727 | 09:57:17 10/09/2025 |
| 133 | Koinbay |
SAND/USDT | $0.2957 | $235,141 | 09:57:10 10/09/2025 |
| 134 |  SpireX |
SAND/USDT | $0.2960 | $234,636 | 10:00:09 10/09/2025 |
| 135 |  Hyperliquid |
SAND/USD | $0.2957 | $234,604 | 09:57:16 10/09/2025 |
| 136 |  BiFinance |
SAND/USDT | $0.2961 | $234,452 | 09:54:09 10/09/2025 |
| 137 | CoinUp.io |
SAND/USDT | $0.2961 | $227,020 | 09:54:07 10/09/2025 |
| 138 |  Pionex |
SAND/USDT | $0.2959 | $215,591 | 09:57:13 10/09/2025 |
| 139 | HTX |
SAND/USDT | $0.2962 | $189,281 | 09:48:16 10/09/2025 |
| 140 |  CoinChief |
SAND/USDT | $0.2958 | $179,552 | 10:00:11 10/09/2025 |
| 141 |  SecondBTC |
SAND/USDT | $0.2958 | $155,174 | 09:57:08 10/09/2025 |
| 142 | AscendEX |
SAND/USDT | $0.2933 | $141,693 | 09:15:12 10/09/2025 |
| 143 | Binance |
SAND/TRY | $0.2956 | $140,948 | 09:56:42 10/09/2025 |
| 144 |  ZKE |
SAND/USDT | $0.2960 | $140,791 | 10:00:08 10/09/2025 |
| 145 | OrangeX |
SAND/USDT | $0.2962 | $134,969 | 09:51:07 10/09/2025 |
| 146 |  LATOKEN |
SAND/USDT | $0.2959 | $130,620 | 09:57:10 10/09/2025 |
| 147 |  LCX Exchange |
SAND/EUR | $0.2961 | $125,249 | 10:00:07 10/09/2025 |
| 148 | Bitrue |
SAND/XRP | $0.2975 | $124,409 | 09:57:10 10/09/2025 |
| 149 | CoinCatch |
SAND/USDT | $0.2963 | $124,280 | 10:00:07 10/09/2025 |
| 150 |  PointPay |
SAND/USDT | $0.2958 | $121,634 | 09:57:07 10/09/2025 |
| 151 |  Tokenize Xchange |
SAND/USD | $0.2929 | $117,004 | 10:00:08 10/09/2025 |
| 152 |  Bullish |
SAND/USDC | $0.2958 | $109,204 | 09:57:10 10/09/2025 |
| 153 |  LeveX |
SAND/USDT | $0.2961 | $107,764 | 10:00:15 10/09/2025 |
| 154 | Cofinex |
SAND/USDT | $0.2960 | $106,087 | 10:00:13 10/09/2025 |
| 155 |  ONUS Pro |
SAND/VNDC | $0.2961 | $105,621 | 09:54:16 10/09/2025 |
| 156 |  ICRYPEX |
SAND/USDT | $0.2964 | $99,243.74 | 09:57:10 10/09/2025 |
| 157 |  Binance TR |
SAND/TRY | $0.2955 | $97,276.82 | 09:57:12 10/09/2025 |
| 158 | B2Z Exchange |
SAND/USDT | $0.2960 | $95,646.88 | 10:00:08 10/09/2025 |
| 159 | BITmarkets |
SAND/USDT | $0.2957 | $95,473.36 | 09:57:08 10/09/2025 |
| 160 | BTSE |
SAND/USDT | $0.2957 | $95,434.66 | 09:57:07 10/09/2025 |
| 161 |  Cryptomus |
SAND/USDT | $0.2960 | $91,736.44 | 10:00:10 10/09/2025 |
| 162 |  Nivex |
SAND/USDT | $0.2960 | $83,560.54 | 10:00:07 10/09/2025 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.2921 | $81,313.99 | 09:59:53 10/09/2025 |
| 164 |  BIT |
SAND/USDT | $0.2945 | $78,317.84 | 05:58:34 10/09/2025 |
| 165 |  Coinbase International Exchange |
SAND/USDC | $0.2955 | $77,745.77 | 10:00:16 10/09/2025 |
| 166 |  Bitvavo |
SAND/EUR | $0.2945 | $76,627.09 | 09:57:07 10/09/2025 |
| 167 | Pionex |
SAND/USDT | $0.2957 | $75,955.29 | 09:57:15 10/09/2025 |
| 168 |  Kraken |
SAND/USD | $0.2959 | $72,530.96 | 09:59:24 10/09/2025 |
| 169 | BitMart |
SAND/USDC | $0.2961 | $71,031.94 | 09:57:10 10/09/2025 |
| 170 | Binance |
SAND/BTC | $0.2951 | $70,550.30 | 09:56:42 10/09/2025 |
| 171 | B2Z Exchange |
SAND/USD | $0.2960 | $70,346.91 | 10:00:08 10/09/2025 |
| 172 | BITmarkets |
SAND/USD | $0.2957 | $70,247.81 | 09:57:08 10/09/2025 |
| 173 |  BitDelta |
SAND/USDT | $0.2961 | $68,446.68 | 09:51:09 10/09/2025 |
| 174 |  BigONE |
SAND/USDT | $0.2950 | $63,013.56 | 09:45:09 10/09/2025 |
| 175 | BtcTurk | Kripto |
SAND/USDT | $0.2950 | $62,686.57 | 09:59:53 10/09/2025 |
| 176 |  BitStorage |
SAND/USDT | $0.2959 | $60,603.21 | 10:00:07 10/09/2025 |
| 177 |  NexDAX |
SAND/USDT | $0.2944 | $58,817.37 | 10:00:14 10/09/2025 |
| 178 |  Bitbank |
SAND/JPY | $0.2967 | $55,064.80 | 09:57:08 10/09/2025 |
| 179 | Bitcastle |
SAND/USDT | $0.2960 | $54,580.13 | 10:00:11 10/09/2025 |
| 180 | NovaEx |
SAND/USDC | $0.2959 | $53,807.32 | 10:00:07 10/09/2025 |
| 181 |  Coincall |
SAND/USD | $0.2952 | $53,580.80 | 10:03:16 10/09/2025 |
| 182 |  Delta Exchange |
SAND/USDT | $0.2957 | $52,669.71 | 10:00:16 10/09/2025 |
| 183 | WhiteBIT |
SAND/USDC | $0.2955 | $49,024.30 | 09:57:07 10/09/2025 |
| 184 |  Crypto.com Exchange |
SAND/USD | $0.2960 | $48,562.12 | 09:48:07 10/09/2025 |
| 185 |  Bitkub |
SAND/THB | $0.2969 | $43,847.65 | 09:57:07 10/09/2025 |
| 186 |  Coinone |
SAND/KRW | $0.2979 | $43,748.20 | 09:59:53 10/09/2025 |
| 187 | BYDFi |
SAND/USDT | $0.2960 | $41,221.32 | 10:00:08 10/09/2025 |
| 188 | BIT |
SAND/USDT | $0.2963 | $34,732.29 | 10:00:42 10/09/2025 |
| 189 | Binance |
SAND/FDUSD | $0.2958 | $33,845.48 | 09:56:42 10/09/2025 |
| 190 | Crypto.com Exchange |
SAND/USD | $0.2961 | $33,443.95 | 09:57:18 10/09/2025 |
| 191 |  XBO.com |
SAND/USDC | $0.2958 | $32,926.49 | 09:54:07 10/09/2025 |
| 192 | XBO.com |
SAND/USDT | $0.2961 | $32,923.05 | 09:54:07 10/09/2025 |
| 193 | WhiteBIT |
SAND/TRY | $0.2961 | $32,166.62 | 09:57:07 10/09/2025 |
| 194 | Bitrue |
SAND/USDT | $0.2958 | $31,794.78 | 09:57:10 10/09/2025 |
| 195 |  BlueBit |
SAND/USDT | $0.2964 | $29,903.63 | 10:00:08 10/09/2025 |
| 196 |  Koinpark |
SAND/INR | $0.2972 | $29,808.84 | 10:00:07 10/09/2025 |
| 197 |  Blynex |
SAND/USDT | $0.2958 | $29,686.99 | 10:00:08 10/09/2025 |
| 198 |  Paribu |
SAND/TRY | $0.2934 | $28,103.26 | 09:58:53 10/09/2025 |
| 199 | Koinpark |
SAND/USDT | $0.2959 | $27,458.40 | 10:00:07 10/09/2025 |
| 200 | Bitrue |
SAND/USDC | $0.2972 | $26,874.64 | 09:57:10 10/09/2025 |
| 201 | LeveX |
SAND/USDT | $0.2960 | $24,439.13 | 10:00:07 10/09/2025 |
| 202 |  QuickSwap |
WMATIC/SAND | $0.2687 | $22,980.28 | 08:49:12 10/09/2025 |
| 203 | Kraken |
SAND/EUR | $0.2943 | $22,037.84 | 09:59:24 10/09/2025 |
| 204 |  BankCEX |
SAND/USDT | $0.2959 | $22,010.42 | 10:00:08 10/09/2025 |
| 205 |  Bit2Me |
SAND/EUR | $0.2943 | $21,676.46 | 09:57:09 10/09/2025 |
| 206 |  Bitfinex |
SAND/USDT | $0.2945 | $20,232.29 | 09:57:17 10/09/2025 |
| 207 |  Niza.io |
SAND/USD | $0.2959 | $18,358.47 | 10:00:07 10/09/2025 |
| 208 |  Binance TH |
SAND/USDT | $0.2958 | $16,948.47 | 09:57:11 10/09/2025 |
| 209 | Kraken |
SAND/GBP | $0.2943 | $15,923.16 | 09:59:24 10/09/2025 |
| 210 |  Uniswap v2 |
SAND/WETH | $0.2951 | $15,537.78 | 09:41:23 10/09/2025 |
| 211 |  Bitexen |
SAND/TRY | $0.2916 | $15,293.30 | 09:54:08 10/09/2025 |
| 212 |  Bitstamp |
SAND/EUR | $0.3003 | $13,625.89 | 09:59:23 10/09/2025 |
| 213 | Gleec BTC |
SAND/BTC | $0.2956 | $13,268.11 | 10:00:07 10/09/2025 |
| 214 | HitBTC |
SAND/BTC | $0.2955 | $13,262.32 | 09:57:12 10/09/2025 |
| 215 |  EXMO |
SAND/USDT | $0.2964 | $11,944.83 | 09:51:11 10/09/2025 |
| 216 | EXMO |
SAND/USDC | $0.2956 | $11,933.76 | 09:51:11 10/09/2025 |
| 217 |  EXMO.ME |
SAND/USDT | $0.2964 | $11,930.59 | 09:54:08 10/09/2025 |
| 218 | Bitstamp |
SAND/USD | $0.2938 | $11,215.45 | 09:59:23 10/09/2025 |
| 219 |  Indodax |
SAND/IDR | $0.2951 | $9,557.79 | 09:59:23 10/09/2025 |
| 220 |  VinDAX |
SAND/USDT | $0.2958 | $9,442.67 | 10:00:12 10/09/2025 |
| 221 | Crypto.com Exchange |
SAND/USDT | $0.2933 | $9,394.59 | 09:48:07 10/09/2025 |
| 222 |  TGEX |
SAND/USDT | $0.2958 | $9,021.06 | 10:00:15 10/09/2025 |
| 223 |  Bitso |
SAND/USD | $0.2961 | $8,046.94 | 09:59:53 10/09/2025 |
| 224 | OKX |
SAND/USD | $0.2960 | $7,623.87 | 09:56:23 10/09/2025 |
| 225 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2686 | $7,237.63 | 09:51:06 10/09/2025 |
| 226 | MGBX |
SAND/USDT | $0.2958 | $6,796.83 | 09:57:07 10/09/2025 |
| 227 |  Gemini |
SAND/USD | $0.2942 | $6,242.26 | 09:59:53 10/09/2025 |
| 228 |  TRIV |
SAND/IDR | $0.2967 | $5,761.96 | 10:00:14 10/09/2025 |
| 229 | TRIV |
SAND/USDT | $0.2959 | $5,760.80 | 10:00:14 10/09/2025 |
| 230 | Niza.io |
SAND/EUR | $0.2944 | $5,592.91 | 10:00:07 10/09/2025 |
| 231 |  MAX Exchange |
SAND/USDT | $0.2953 | $5,111.04 | 09:57:09 10/09/2025 |
| 232 | B2Z Exchange |
SAND/USDC | $0.2961 | $4,829.43 | 10:00:08 10/09/2025 |
| 233 | BITmarkets |
SAND/USDC | $0.2957 | $4,817.69 | 09:57:08 10/09/2025 |
| 234 | Bitazza |
SAND/THB | $0.3009 | $4,656.11 | 10:00:11 10/09/2025 |
| 235 |  Kanga Exchange |
SAND/USDC | $0.2957 | $4,522.88 | 10:00:07 10/09/2025 |
| 236 |  Tokocrypto |
SAND/USDT | $0.2958 | $3,301.55 | 09:57:08 10/09/2025 |
| 237 |  WOO X |
SAND/USDT | $0.2960 | $3,298.84 | 09:54:15 10/09/2025 |
| 238 |  Binance.US |
SAND/USD | $0.2955 | $3,074.25 | 09:59:23 10/09/2025 |
| 239 |  Flipster |
SAND/USDT | $0.2958 | $3,031.81 | 09:57:16 10/09/2025 |
| 240 |  PrimeXBT |
SAND/USDT | $0.2956 | $2,792.91 | 10:00:15 10/09/2025 |
| 241 | Bybit |
SAND/USDC | $0.2954 | $2,729.54 | 09:54:08 10/09/2025 |
| 242 |  Korbit |
SAND/KRW | $0.2976 | $2,703.35 | 09:57:10 10/09/2025 |
| 243 |  Dzengi.com |
SAND/USD | $0.2952 | $2,642.83 | 10:00:09 10/09/2025 |
| 244 |  Bitcoiva |
SAND/USDT | $0.2958 | $2,592.71 | 10:00:08 10/09/2025 |
| 245 | TGEX |
SAND/USDT | $0.2960 | $2,445.18 | 10:00:07 10/09/2025 |
| 246 |  Bitlo |
SAND/TRY | $0.2946 | $2,364.72 | 10:00:09 10/09/2025 |
| 247 | Kraken |
SAND/XBT | $0.2938 | $2,217.71 | 09:59:24 10/09/2025 |
| 248 | MAX Exchange |
SAND/TWD | $0.2968 | $1,889.16 | 09:57:09 10/09/2025 |
| 249 | Kanga Exchange |
SAND/USDT | $0.2961 | $1,602.07 | 10:00:07 10/09/2025 |
| 250 |  ChangeNOW |
SAND/BTC | $0.2941 | $1,431.47 | 09:57:07 10/09/2025 |
| 251 |  CEX.IO |
SAND/USDT | $0.2960 | $1,351.69 | 09:57:07 10/09/2025 |
| 252 | Binance.US |
SAND/USDT | $0.2961 | $1,088.88 | 09:59:53 10/09/2025 |
| 253 |  Foxbit |
SAND/BRL | $0.2927 | $1,021.84 | 09:57:11 10/09/2025 |
| 254 |  Coins.ph |
SAND/PHP | $0.2508 | $655.99 | 09:57:07 10/09/2025 |
| 255 |  zondacrypto |
SAND/USDC | $0.2949 | $628.68 | 10:00:09 10/09/2025 |
| 256 |  BTC Markets |
SAND/AUD | $0.2906 | $604.41 | 09:57:16 10/09/2025 |
| 257 |  OKJ |
SAND/JPY | $0.2953 | $600.98 | 09:57:08 10/09/2025 |
| 258 | OKX |
SAND/EUR | $0.2958 | $600.51 | 09:56:23 10/09/2025 |
| 259 | ONUS Pro |
SAND/VNDC | $0.2963 | $596.85 | 09:54:12 10/09/2025 |
| 260 |  Globe Derivative Exchange |
SAND/USD | $0.2958 | $535.00 | 10:00:17 10/09/2025 |
| 261 | Uniswap v2 |
SAND/REVV | $0.2941 | $531.74 | 22:38:35 09/09/2025 |
| 262 |  Young Platform |
SAND/EUR | $0.2944 | $400.86 | 09:57:07 10/09/2025 |
| 263 | WOO X |
SAND/USDT | $0.2961 | $327.76 | 09:54:09 10/09/2025 |
| 264 | Upbit |
SAND/BTC | $0.2945 | $327.72 | 09:56:23 10/09/2025 |
| 265 |  Uniswap v4 (Polygon) |
WETH/SAND | $4,321.28 | $210.55 | 09:35:32 10/09/2025 |
| 266 |  Bitcoin.me |
SAND/KLV | $0.2620 | $204.15 | 10:00:10 10/09/2025 |
| 267 |  Reku |
SAND/IDR | $0.2987 | $182.23 | 09:57:18 10/09/2025 |
| 268 |  Unocoin |
SAND/INR | $0.2391 | $124.99 | 10:00:14 10/09/2025 |
| 269 | FameEX |
SAND/USDT | $0.2958 | $111.86 | 09:57:17 10/09/2025 |
| 270 |  Ndax |
SAND/CAD | $0.2907 | $105.85 | 10:00:07 10/09/2025 |
| 271 | Bybit |
SAND/BTC | $0.2920 | $77.24 | 09:54:08 10/09/2025 |
| 272 |  Independent Reserve |
SAND/AUD | $0.3001 | $69.37 | 09:57:11 10/09/2025 |
| 273 | Bitcoiva |
SAND/INR | $0.3006 | $45.18 | 10:00:08 10/09/2025 |
| 274 |  NovaDAX |
SAND/BRL | $0.2960 | $43.49 | 09:57:07 10/09/2025 |
| 275 | CEX.IO |
SAND/EUR | $0.2967 | $24.68 | 09:57:07 10/09/2025 |
| 276 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2958 | $22.43 | 07:45:22 10/09/2025 |
| 277 | CEX.IO |
SAND/USD | $0.2959 | $16.90 | 09:57:07 10/09/2025 |
| 278 |  KoinBX |
SAND/USDT | $0.3426 | $15.95 | 09:57:09 10/09/2025 |
| 279 | KoinBX |
SAND/INR | $0.3456 | $5.98 | 09:57:09 10/09/2025 |
| 280 |  Uniswap v3 (Polygon) |
USDC.e/SAND | $1.00 | $5.80 | 04:12:56 10/09/2025 |
| 281 |  Bitbns |
SAND/INR | $0.2270 | $4.54 | 09:54:08 10/09/2025 |
| 282 | Independent Reserve |
SAND/SGD | $0.3013 | $3.90 | 09:57:11 10/09/2025 |
| 283 | QuickSwap |
WETH/SAND | $4,319.68 | $3.01 | 06:01:04 10/09/2025 |
| 284 |  ProBit Global |
SAND/USDT | $0.2771 | $2.47 | 09:57:07 10/09/2025 |
| 285 |  ZebPay |
SAND/INR | $0.3263 | $2.39 | 10:00:08 10/09/2025 |
| 286 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2688 | $2.24 | 09:08:40 10/09/2025 |
| 287 |  CoinDCX |
SAND/USDT | $0.2960 | $0.4613 | 10:00:19 10/09/2025 |
| 288 |  GOPAX |
SAND/KRW | $0.3592 | $0.4465 | 10:00:08 10/09/2025 |
| 289 | Uniswap v3 (Polygon) |
WETH/SAND | $4,306.24 | $0.2534 | 19:43:10 09/09/2025 |
| 290 | QuickSwap |
USDC.e/SAND | $1.01 | $0.06702 | 00:30:58 10/09/2025 |
| 291 |  Coinmetro |
SAND/USD | $0.2958 | $0.00000001000 | 09:57:07 10/09/2025 |
| 292 | Coinmetro |
SAND/USDT | $0.2958 | $0.00000001000 | 09:57:07 10/09/2025 |
| 293 | Poloniex |
SAND/BTC | $0.2818 | $0 | 09:58:53 10/09/2025 |
| 294 | Independent Reserve |
SAND/NZD | $0.3015 | $0 | 09:57:11 10/09/2025 |
| 295 | Independent Reserve |
SAND/USD | $0.3012 | $0 | 09:57:11 10/09/2025 |
| 296 |  CoinJar |
SAND/AUD | $0.2878 | $0 | 09:36:35 10/09/2025 |
| 297 | CoinJar |
SAND/EUR | $0.6437 | $0 | 09:36:35 10/09/2025 |
| 298 | CoinJar |
SAND/GBP | $0.2861 | $0 | 09:36:35 10/09/2025 |
| 299 | CoinJar |
SAND/USD | $0.2799 | $0 | 09:36:35 10/09/2025 |
| 300 | CoinJar |
SAND/USDC | $0.2799 | $0 | 09:36:35 10/09/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 10/09/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,812,996 với tỷ giá $0.2958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.