Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
SAND/USDT | $0.2811 | $139,917,977 | 15:03:17 30/05/2025 |
| 2 |  Echobit |
SAND/USDT | $0.2812 | $62,712,139 | 15:00:16 30/05/2025 |
| 3 |  Darkex Exchange |
SAND/USDT | $0.2812 | $56,651,641 | 15:00:30 30/05/2025 |
| 4 |  Koinbay |
SAND/USDT | $0.5794 | $52,023,121 | 14:57:15 30/05/2025 |
| 5 |  TruBit Pro Exchange |
SAND/USDT | $0.2817 | $47,536,181 | 14:57:16 30/05/2025 |
| 6 |  Millionero |
SAND/USDT | $0.2815 | $43,573,160 | 14:57:15 30/05/2025 |
| 7 |  Batonex |
SAND/USDT | $0.2816 | $42,268,115 | 14:57:17 30/05/2025 |
| 8 |  Binance |
SAND/USDT | $0.2826 | $41,746,242 | 14:54:17 30/05/2025 |
| 9 |  BTCC |
SAND/USDT | $0.2820 | $34,649,500 | 15:00:17 30/05/2025 |
| 10 | Echobit |
SAND/USDT | $0.2817 | $31,316,024 | 15:00:11 30/05/2025 |
| 11 |  OrangeX |
SAND/USDT | $0.2822 | $20,778,021 | 14:48:16 30/05/2025 |
| 12 |  Bybit |
SAND/USDT | $0.2826 | $19,636,424 | 14:54:16 30/05/2025 |
| 13 |  Zoomex |
SAND/USDT | $0.2826 | $19,636,123 | 14:54:16 30/05/2025 |
| 14 |  CoinW |
SAND/USDT | $0.2818 | $19,404,727 | 14:57:17 30/05/2025 |
| 15 |  JuCoin |
SAND/USDT | $0.2815 | $14,367,007 | 15:00:16 30/05/2025 |
| 16 |  Tapbit |
SAND/USDT | $0.2817 | $13,411,637 | 14:57:16 30/05/2025 |
| 17 |  CoinP |
SAND/USDT | $0.2812 | $12,985,516 | 15:00:16 30/05/2025 |
| 18 |  Poloniex |
SAND/USDT | $0.2820 | $10,854,604 | 14:59:23 30/05/2025 |
| 19 |  Hotcoin |
SAND/USDT | $0.2830 | $10,061,661 | 14:51:19 30/05/2025 |
| 20 | JuCoin |
SAND/USDT | $0.2816 | $9,510,659 | 15:00:08 30/05/2025 |
| 21 | Binance |
SAND/USDT | $0.2823 | $9,398,490 | 14:56:54 30/05/2025 |
| 22 |  AscendEX |
SAND/USDT | $0.2814 | $9,283,572 | 14:57:15 30/05/2025 |
| 23 |  BVOX |
SAND/USDT | $0.2817 | $8,324,749 | 14:57:16 30/05/2025 |
| 24 |  Toobit |
SAND/USDT | $0.2816 | $7,823,938 | 14:57:16 30/05/2025 |
| 25 |  B2Z Exchange |
SAND/USD | $0.2815 | $7,232,952 | 15:00:15 30/05/2025 |
| 26 |  BITmarkets |
SAND/USDT | $0.2814 | $7,224,755 | 14:57:16 30/05/2025 |
| 27 |  BTSE |
SAND/USDT | $0.2814 | $7,222,633 | 14:57:15 30/05/2025 |
| 28 |  MEXC |
SAND/USDT | $0.2826 | $6,508,483 | 14:54:17 30/05/2025 |
| 29 |  Bitrue |
SAND/USDT | $0.2816 | $6,375,439 | 14:57:18 30/05/2025 |
| 30 |  HTX |
SAND/USDT | $0.2809 | $6,213,365 | 14:59:24 30/05/2025 |
| 31 |  Upbit |
SAND/KRW | $0.2869 | $6,105,460 | 14:56:53 30/05/2025 |
| 32 |  OKX |
SAND/USDT | $0.3016 | $5,574,746 | 22:09:45 28/05/2025 |
| 33 |  CoinCatch |
SAND/USDT | $0.2819 | $5,165,659 | 14:57:15 30/05/2025 |
| 34 |  Bitunix |
SAND/USDT | $0.2818 | $5,144,463 | 14:57:16 30/05/2025 |
| 35 |  DigiFinex |
SAND/USDT | $0.2820 | $4,811,754 | 14:57:09 30/05/2025 |
| 36 | CoinP |
SAND/USDT | $0.2816 | $4,731,693 | 15:00:09 30/05/2025 |
| 37 |  4E |
SAND/USDT | $0.2816 | $4,658,461 | 15:00:07 30/05/2025 |
| 38 |  WhiteBIT |
SAND/USDT | $0.2816 | $4,643,687 | 14:57:15 30/05/2025 |
| 39 |  VOOX Exchange |
SAND/USDT | $0.2816 | $4,595,834 | 14:57:17 30/05/2025 |
| 40 | Binance |
SAND/USD | $0.2824 | $4,456,720 | 14:54:51 30/05/2025 |
| 41 | Hotcoin |
SAND/USDT | $0.2826 | $4,259,748 | 14:59:32 30/05/2025 |
| 42 |  FameEX |
SAND/USDT | $0.2820 | $4,121,970 | 14:57:15 30/05/2025 |
| 43 |  SAFEX |
SAND/USDT | $0.2816 | $3,652,413 | 14:57:15 30/05/2025 |
| 44 |  BYEX |
SAND/USDT | $0.2815 | $3,430,423 | 15:00:08 30/05/2025 |
| 45 | MEXC |
SAND/USDT | $0.2823 | $3,406,501 | 14:45:08 30/05/2025 |
| 46 |  Gate |
SAND/USDT | $0.2826 | $3,296,060 | 14:54:20 30/05/2025 |
| 47 |  Bitcastle |
SAND/USDT | $0.2815 | $3,273,477 | 15:00:18 30/05/2025 |
| 48 |  LBank |
SAND/USDT | $0.2820 | $3,202,614 | 14:57:12 30/05/2025 |
| 49 |  Bitget |
SAND/USDT | $0.2827 | $3,191,735 | 14:54:16 30/05/2025 |
| 50 |  Bitop |
SAND/USDT | $0.2812 | $3,117,706 | 15:00:18 30/05/2025 |
| 51 |  BitradeX |
sand/usdt | $0.2817 | $3,009,750 | 15:00:11 30/05/2025 |
| 52 |  XXKK |
SAND/USDT | $0.2817 | $2,895,885 | 15:00:10 30/05/2025 |
| 53 |  WEEX |
SAND/USDT | $0.2816 | $2,856,775 | 14:57:16 30/05/2025 |
| 54 |  KCEX |
SAND/USDT | $0.2818 | $2,824,997 | 14:57:16 30/05/2025 |
| 55 |  Bibox |
SAND/USDT | $0.2826 | $2,635,353 | 15:00:11 30/05/2025 |
| 56 |  UZX |
SAND/USDT | $0.2819 | $2,610,217 | 14:57:16 30/05/2025 |
| 57 | CoinW |
SAND/USDT | $0.2829 | $2,608,594 | 14:54:07 30/05/2025 |
| 58 | WhiteBIT |
SAND/USDT | $0.2823 | $2,576,452 | 14:57:11 30/05/2025 |
| 59 | Millionero |
SAND/USDT | $0.2821 | $2,394,980 | 14:57:10 30/05/2025 |
| 60 | OKX |
SAND/USDT | $0.2824 | $2,078,509 | 14:56:54 30/05/2025 |
| 61 |  Ourbit |
SAND/USDT | $0.2817 | $2,043,701 | 14:57:17 30/05/2025 |
| 62 |  Phemex |
SAND/USDT | $0.2819 | $1,880,281 | 14:57:17 30/05/2025 |
| 63 | Hotcoin |
SAND/USD | $0.2831 | $1,633,410 | 14:51:19 30/05/2025 |
| 64 |  XT.COM |
SAND/USDT | $0.2821 | $1,519,131 | 14:57:08 30/05/2025 |
| 65 | Bybit |
SAND/USDT | $0.2830 | $1,273,226 | 14:54:08 30/05/2025 |
| 66 |  Websea |
SAND/USDT | $0.2816 | $1,272,844 | 15:00:15 30/05/2025 |
| 67 |  Coinstore |
SAND/USDT | $0.2835 | $1,251,939 | 14:54:09 30/05/2025 |
| 68 | Gate |
SAND/USDT | $0.2824 | $1,247,818 | 14:56:54 30/05/2025 |
| 69 | Darkex Exchange |
SAND/USDT | $0.2817 | $1,239,599 | 15:00:24 30/05/2025 |
| 70 |  Bithumb |
SAND/KRW | $0.2861 | $1,229,403 | 14:59:23 30/05/2025 |
| 71 |  AstralX |
SAND/USDT | $0.2815 | $1,168,027 | 15:00:09 30/05/2025 |
| 72 |  Aibit |
SAND/USDT | $0.2824 | $1,094,865 | 14:57:12 30/05/2025 |
| 73 | BVOX |
SAND/USDT | $0.2819 | $1,045,168 | 14:57:14 30/05/2025 |
| 74 | DigiFinex |
SAND/USDT | $0.2818 | $1,008,562 | 14:57:17 30/05/2025 |
| 75 |  CEEX exchange |
SAND/USDT | $0.2817 | $981,702 | 15:00:11 30/05/2025 |
| 76 | TruBit Pro Exchange |
SAND/USDT | $0.2822 | $969,613 | 14:57:11 30/05/2025 |
| 77 |  Coinbase Exchange |
SAND/USD | $0.2824 | $950,536 | 14:56:25 30/05/2025 |
| 78 | VOOX Exchange |
SAND/USDT | $0.2821 | $947,428 | 14:57:08 30/05/2025 |
| 79 |  Hibt |
SAND/USDT | $0.2820 | $936,285 | 14:57:09 30/05/2025 |
| 80 | Toobit |
SAND/USDT | $0.2818 | $905,151 | 14:57:13 30/05/2025 |
| 81 | Ourbit |
SAND/USDT | $0.2822 | $900,353 | 14:57:09 30/05/2025 |
| 82 |  GroveX |
SAND/USDT | $0.2830 | $895,965 | 14:57:10 30/05/2025 |
| 83 |  BlockFin |
SAND/USDT | $0.2810 | $894,002 | 15:00:16 30/05/2025 |
| 84 | Tapbit |
SAND/USDT | $0.2819 | $872,692 | 14:57:10 30/05/2025 |
| 85 |  Azbit |
SAND/USDT | $0.2824 | $837,881 | 14:57:11 30/05/2025 |
| 86 | Phemex |
SAND/USDT | $0.2821 | $818,054 | 14:57:09 30/05/2025 |
| 87 | OrangeX |
SAND/USDT | $0.2820 | $777,489 | 14:48:10 30/05/2025 |
| 88 |  Coinflare |
SAND/USDT | $0.2813 | $771,190 | 15:00:16 30/05/2025 |
| 89 |  Gleec BTC |
SAND/USDT | $0.2817 | $763,814 | 15:00:07 30/05/2025 |
| 90 |  ProBit Global |
SAND/USDT | $0.2821 | $755,285 | 14:57:10 30/05/2025 |
| 91 | HTX |
SAND/USDT | $0.2827 | $755,176 | 14:54:17 30/05/2025 |
| 92 |  BYDFi |
SAND/USDT | $0.2824 | $743,436 | 15:00:17 30/05/2025 |
| 93 |  HitBTC |
SAND/USDT | $0.2826 | $742,473 | 14:57:09 30/05/2025 |
| 94 | Binance |
SAND/USDC | $0.2829 | $732,538 | 14:56:54 30/05/2025 |
| 95 | BTCC |
SAND/USDT | $0.2818 | $710,781 | 15:00:08 30/05/2025 |
| 96 |  Slex Exchange |
SAND/USDT | $0.2826 | $668,923 | 14:57:07 30/05/2025 |
| 97 | Bitunix |
SAND/USDT | $0.2819 | $633,231 | 14:57:10 30/05/2025 |
| 98 |  Biconomy.com |
SAND/USDT | $0.2821 | $604,345 | 14:57:11 30/05/2025 |
| 99 |  Deepcoin |
SAND/USDT | $0.2820 | $588,040 | 14:57:11 30/05/2025 |
| 100 | SAFEX |
SAND/USDT | $0.2819 | $540,697 | 14:57:07 30/05/2025 |
| 101 |  Pionex |
SAND/USDT | $0.2820 | $496,218 | 14:57:11 30/05/2025 |
| 102 |  KuCoin |
SAND/USDT | $0.2825 | $489,388 | 14:57:17 30/05/2025 |
| 103 |  BitKan |
SAND/USDT | $0.2816 | $471,406 | 15:00:08 30/05/2025 |
| 104 |  UEEx |
SAND/USDT | $0.2828 | $464,814 | 14:54:10 30/05/2025 |
| 105 |  FMCPAY |
SAND/USDT | $0.2821 | $459,853 | 14:57:10 30/05/2025 |
| 106 |  BitMart |
SAND/USDT | $0.2828 | $422,175 | 14:57:07 30/05/2025 |
| 107 | KuCoin |
SAND/USDT | $0.2815 | $400,835 | 14:59:53 30/05/2025 |
| 108 | B2Z Exchange |
SAND/USDT | $0.2815 | $381,305 | 15:00:08 30/05/2025 |
| 109 | BITmarkets |
SAND/USDT | $0.2820 | $380,759 | 14:57:09 30/05/2025 |
| 110 | BTSE |
SAND/USDT | $0.2820 | $380,724 | 14:57:07 30/05/2025 |
| 111 | KCEX |
SAND/USDT | $0.2825 | $343,357 | 14:57:12 30/05/2025 |
| 112 |  Qmall Exchange |
SAND/USDT | $0.2816 | $336,699 | 15:00:11 30/05/2025 |
| 113 |  CoinUp.io |
SAND/USDT | $0.2820 | $314,711 | 14:57:10 30/05/2025 |
| 114 |  Bullish |
SAND/USDC | $0.2828 | $306,968 | 14:54:07 30/05/2025 |
| 115 |  Dex-Trade |
SAND/USDT | $0.2833 | $304,455 | 14:51:11 30/05/2025 |
| 116 |  Hyperliquid |
SAND/USD | $0.2816 | $304,352 | 14:57:16 30/05/2025 |
| 117 |  MGBX |
SAND/USDT | $0.2816 | $297,622 | 15:00:17 30/05/2025 |
| 118 | BITmarkets |
SAND/USD | $0.2821 | $279,384 | 14:57:09 30/05/2025 |
| 119 |  Bitazza |
SAND/USDT | $0.2807 | $273,184 | 15:00:12 30/05/2025 |
| 120 | B2Z Exchange |
SAND/USD | $0.2815 | $270,886 | 15:00:08 30/05/2025 |
| 121 | Binance |
SAND/TRY | $0.2818 | $270,680 | 14:56:54 30/05/2025 |
| 122 |  BloFin |
SAND/USDT | $0.2818 | $266,357 | 14:48:17 30/05/2025 |
| 123 |  SuperEx |
SAND/USDT | $0.2820 | $262,888 | 15:00:12 30/05/2025 |
| 124 |  CoinEx |
SAND/USDT | $0.2819 | $262,404 | 14:59:23 30/05/2025 |
| 125 | Bitrue |
SAND/XRP | $0.2806 | $261,999 | 14:57:10 30/05/2025 |
| 126 |  BiFinance |
SAND/USDT | $0.2818 | $257,439 | 14:57:25 30/05/2025 |
| 127 | Bitget |
SAND/USDT | $0.2826 | $212,818 | 14:54:08 30/05/2025 |
| 128 | BlockFin |
SAND/USDT | $0.2810 | $202,727 | 15:00:11 30/05/2025 |
| 129 | WhiteBIT |
SAND/USDC | $0.2824 | $199,687 | 14:57:11 30/05/2025 |
| 130 |  Kraken |
SAND/USD | $0.2819 | $187,884 | 14:59:24 30/05/2025 |
| 131 |  SpireX |
SAND/USDT | $0.2821 | $185,688 | 14:57:08 30/05/2025 |
| 132 | Koinbay |
SAND/USDT | $0.2821 | $185,669 | 14:57:12 30/05/2025 |
| 133 | Pionex |
SAND/USDT | $0.2816 | $184,891 | 14:57:17 30/05/2025 |
| 134 |  BitonEx |
SAND/USDT | $0.2816 | $179,628 | 15:00:08 30/05/2025 |
| 135 | Binance |
SAND/BTC | $0.2824 | $179,597 | 14:56:54 30/05/2025 |
| 136 | CoinCatch |
SAND/USDT | $0.2822 | $172,599 | 14:57:11 30/05/2025 |
| 137 |  Bitkub |
SAND/THB | $0.2823 | $159,376 | 14:57:09 30/05/2025 |
| 138 | Coinbase Exchange |
SAND/USDT | $0.2824 | $149,091 | 14:56:25 30/05/2025 |
| 139 |  Globe Derivative Exchange |
SAND/USD | $0.2818 | $144,343 | 15:00:16 30/05/2025 |
| 140 | AscendEX |
SAND/USDT | $0.2840 | $140,699 | 14:57:09 30/05/2025 |
| 141 |  LeveX |
SAND/USDT | $0.2812 | $140,193 | 15:00:15 30/05/2025 |
| 142 |  Binance TR |
SAND/TRY | $0.2816 | $138,855 | 14:57:07 30/05/2025 |
| 143 |  BIT |
SAND/USDT | $0.2813 | $129,868 | 15:00:42 30/05/2025 |
| 144 |  Tokenize Xchange |
SAND/USD | $0.2786 | $128,903 | 15:00:07 30/05/2025 |
| 145 | Tokenize Xchange |
SAND/SGD | $0.2786 | $128,727 | 15:00:07 30/05/2025 |
| 146 | Zoomex |
SAND/USDT | $0.2820 | $127,321 | 14:57:14 30/05/2025 |
| 147 |  Cryptomus |
SAND/USDT | $0.2823 | $125,874 | 14:57:07 30/05/2025 |
| 148 |  ONUS Pro |
SAND/VNDC | $0.2817 | $114,205 | 15:00:16 30/05/2025 |
| 149 |  BingX |
SAND/USDT | $0.2820 | $111,574 | 14:48:10 30/05/2025 |
| 150 |  ZKE |
SAND/USDT | $0.2816 | $111,285 | 15:00:12 30/05/2025 |
| 151 |  TNNS PROX |
SAND/USDT | $0.2815 | $110,819 | 15:00:08 30/05/2025 |
| 152 |  ICRYPEX |
SAND/USDT | $0.2806 | $110,300 | 15:00:08 30/05/2025 |
| 153 |  BitDelta |
SAND/USDT | $0.2824 | $107,375 | 14:57:11 30/05/2025 |
| 154 |  Crypto.com Exchange |
SAND/USD | $0.2825 | $99,762.78 | 14:54:09 30/05/2025 |
| 155 | Bitrue |
SAND/USDT | $0.2820 | $95,686.20 | 14:57:10 30/05/2025 |
| 156 |  BitStorage |
SAND/USDT | $0.2814 | $93,089.39 | 15:00:12 30/05/2025 |
| 157 |  TGEX |
SAND/USDT | $0.2816 | $92,022.25 | 15:00:15 30/05/2025 |
| 158 | ONUS Pro |
SAND/VNDC | $0.2821 | $89,485.42 | 15:00:14 30/05/2025 |
| 159 |  Coincall |
SAND/USD | $0.2811 | $86,570.79 | 15:03:17 30/05/2025 |
| 160 |  BtcTurk | Kripto |
SAND/TRY | $0.2828 | $85,726.73 | 14:56:53 30/05/2025 |
| 161 |  Coinbase International Exchange |
SAND/USDC | $0.2813 | $81,180.14 | 15:00:16 30/05/2025 |
| 162 | BIT |
SAND/USDT | $0.2813 | $79,435.38 | 15:01:28 30/05/2025 |
| 163 | BitMart |
SAND/USDC | $0.2829 | $72,255.59 | 14:57:07 30/05/2025 |
| 164 |  PointPay |
SAND/USDT | $0.2821 | $71,631.18 | 14:57:10 30/05/2025 |
| 165 |  Bitvavo |
SAND/EUR | $0.2827 | $70,837.99 | 14:57:11 30/05/2025 |
| 166 | UZX |
SAND/USDT | $0.2821 | $69,764.12 | 14:57:10 30/05/2025 |
| 167 |  BigONE |
SAND/USDT | $0.2819 | $68,248.93 | 14:57:11 30/05/2025 |
| 168 | Bitcastle |
SAND/USDT | $0.2815 | $67,003.10 | 15:00:09 30/05/2025 |
| 169 |  Bitbank |
SAND/JPY | $0.2845 | $63,255.22 | 14:57:11 30/05/2025 |
| 170 |  Bit2Me |
SAND/EUR | $0.2818 | $57,716.03 | 14:54:07 30/05/2025 |
| 171 |  NexDAX |
SAND/USDT | $0.2819 | $57,254.47 | 15:00:08 30/05/2025 |
| 172 | BtcTurk | Kripto |
SAND/USDT | $0.2824 | $56,364.73 | 14:56:53 30/05/2025 |
| 173 | Kraken |
SAND/EUR | $0.2818 | $56,258.62 | 14:59:24 30/05/2025 |
| 174 |  Delta Exchange |
SAND/USDT | $0.2811 | $53,999.00 | 15:03:15 30/05/2025 |
| 175 |  XBO.com |
SAND/USDC | $0.2818 | $49,000.66 | 15:00:09 30/05/2025 |
| 176 | XBO.com |
SAND/USDT | $0.2816 | $48,634.97 | 15:00:09 30/05/2025 |
| 177 |  Niza.io |
SAND/USD | $0.2819 | $48,520.99 | 15:00:07 30/05/2025 |
| 178 |  Bitexen |
SAND/TRY | $0.2796 | $46,439.16 | 14:51:10 30/05/2025 |
| 179 | Binance |
SAND/FDUSD | $0.2822 | $44,499.20 | 14:56:54 30/05/2025 |
| 180 |  Koinpark |
SAND/INR | $0.2844 | $43,362.33 | 14:57:10 30/05/2025 |
| 181 | LeveX |
SAND/USDT | $0.2816 | $43,224.34 | 15:00:07 30/05/2025 |
| 182 | Koinpark |
SAND/USDT | $0.2824 | $41,008.96 | 14:57:10 30/05/2025 |
| 183 | BloFin |
SAND/USDT | $0.2828 | $40,690.10 | 14:51:07 30/05/2025 |
| 184 | Bitrue |
SAND/USDC | $0.2806 | $38,865.18 | 14:57:10 30/05/2025 |
| 185 | BYDFi |
SAND/USDT | $0.2823 | $35,664.32 | 14:57:11 30/05/2025 |
| 186 |  WOO X |
SAND/USDT | $0.2817 | $35,328.99 | 14:57:16 30/05/2025 |
| 187 |  Uniswap v2 |
SAND/WETH | $0.2813 | $34,399.87 | 13:57:59 30/05/2025 |
| 188 |  SecondBTC |
SAND/USDT | $0.2820 | $31,139.25 | 14:48:17 30/05/2025 |
| 189 | Crypto.com Exchange |
SAND/USDT | $0.2825 | $30,418.49 | 14:54:09 30/05/2025 |
| 190 | OKX |
SAND/USDC | $0.2824 | $29,761.46 | 14:56:54 30/05/2025 |
| 191 |  PrimeXBT |
SAND/USDT | $0.2811 | $29,504.69 | 15:03:17 30/05/2025 |
| 192 |  Blynex |
SAND/USDT | $0.2819 | $28,317.74 | 15:00:13 30/05/2025 |
| 193 |  BlueBit |
SAND/USDT | $0.2826 | $28,204.19 | 15:00:07 30/05/2025 |
| 194 |  LATOKEN |
SAND/USDT | $0.2826 | $26,515.12 | 14:54:08 30/05/2025 |
| 195 |  Indodax |
SAND/IDR | $0.2824 | $26,507.48 | 14:59:23 30/05/2025 |
| 196 |  Bitfinex |
SAND/USD | $0.2822 | $26,478.52 | 14:59:23 30/05/2025 |
| 197 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2200 | $24,393.77 | 14:41:50 30/05/2025 |
| 198 | B2Z Exchange |
SAND/USDC | $0.2818 | $23,683.43 | 15:00:08 30/05/2025 |
| 199 |  Topcredit Int |
SAND/USDT | $0.2816 | $23,546.32 | 15:00:09 30/05/2025 |
| 200 | BITmarkets |
SAND/USDC | $0.2826 | $23,475.78 | 14:57:09 30/05/2025 |
| 201 | WhiteBIT |
SAND/TRY | $0.2824 | $20,275.87 | 14:57:11 30/05/2025 |
| 202 |  Bitstamp |
SAND/EUR | $0.2906 | $20,186.65 | 14:59:23 30/05/2025 |
| 203 |  BankCEX |
SAND/USDT | $0.2815 | $19,139.35 | 15:00:11 30/05/2025 |
| 204 | OKX |
SAND/EUR | $0.2827 | $16,447.86 | 14:56:54 30/05/2025 |
| 205 | Bitfinex |
SAND/USDT | $0.2871 | $14,912.01 | 14:57:16 30/05/2025 |
| 206 | Niza.io |
SAND/EUR | $0.2819 | $14,657.44 | 15:00:07 30/05/2025 |
| 207 |  Coinone |
SAND/KRW | $0.2863 | $14,412.57 | 14:59:23 30/05/2025 |
| 208 | TGEX |
SAND/USDT | $0.2815 | $14,329.15 | 15:00:10 30/05/2025 |
| 209 |  Paribu |
SAND/TRY | $0.2836 | $13,567.06 | 14:58:01 30/05/2025 |
| 210 |  QuickSwap |
WMATIC/SAND | $0.2206 | $13,331.84 | 14:53:48 30/05/2025 |
| 211 |  Bitso |
SAND/USD | $0.2828 | $13,167.52 | 14:59:23 30/05/2025 |
| 212 | ONUS Pro |
SAND/USDT | $0.2823 | $12,507.36 | 15:00:14 30/05/2025 |
| 213 |  EXMO |
SAND/USDT | $0.2824 | $12,171.15 | 14:54:07 30/05/2025 |
| 214 |  EXMO.ME |
SAND/USDT | $0.2824 | $12,159.74 | 14:54:07 30/05/2025 |
| 215 |  Gemini |
SAND/USD | $0.2779 | $12,104.81 | 14:59:24 30/05/2025 |
| 216 | EXMO |
SAND/USDC | $0.2829 | $11,731.48 | 14:54:07 30/05/2025 |
| 217 |  MAX Exchange |
SAND/USDT | $0.2824 | $11,449.51 | 14:57:07 30/05/2025 |
| 218 | MAX Exchange |
SAND/TWD | $0.2844 | $11,084.98 | 14:57:07 30/05/2025 |
| 219 | Upbit |
SAND/BTC | $0.2833 | $10,229.06 | 14:56:53 30/05/2025 |
| 220 |  Binance TH |
SAND/USDT | $0.2820 | $9,201.91 | 14:57:11 30/05/2025 |
| 221 |  VinDAX |
SAND/USDT | $0.2814 | $8,698.35 | 15:00:09 30/05/2025 |
| 222 | Bitfinex |
SAND/USDT | $0.2875 | $8,579.13 | 14:59:23 30/05/2025 |
| 223 | Bitstamp |
SAND/USD | $0.2836 | $7,034.82 | 14:59:23 30/05/2025 |
| 224 |  TRIV |
SAND/IDR | $0.2820 | $5,739.37 | 15:00:14 30/05/2025 |
| 225 | TRIV |
SAND/USDT | $0.2816 | $5,739.14 | 15:00:14 30/05/2025 |
| 226 | Kraken |
SAND/GBP | $0.2849 | $5,217.54 | 14:59:24 30/05/2025 |
| 227 |  Tokocrypto |
SAND/USDT | $0.2821 | $5,162.91 | 14:57:11 30/05/2025 |
| 228 |  Kanga Exchange |
SAND/USDC | $0.2818 | $4,898.39 | 15:00:17 30/05/2025 |
| 229 | Bybit |
SAND/USDC | $0.2821 | $4,844.50 | 14:54:08 30/05/2025 |
| 230 | Kraken |
SAND/XBT | $0.2781 | $4,598.97 | 14:59:24 30/05/2025 |
| 231 | Crypto.com Exchange |
SAND/USD | $0.2821 | $4,563.79 | 14:36:18 30/05/2025 |
| 232 |  Dzengi.com |
SAND/USD | $0.2823 | $4,239.74 | 14:57:08 30/05/2025 |
| 233 |  Flipster |
SAND/USDT | $0.2819 | $4,199.04 | 14:57:15 30/05/2025 |
| 234 |  Uniswap v3 (Polygon) |
VCNT/SAND | $19.88 | $3,269.55 | 14:58:02 30/05/2025 |
| 235 |  Bitlo |
SAND/TRY | $0.2811 | $3,206.91 | 15:00:10 30/05/2025 |
| 236 |  Coins.ph |
SAND/PHP | $0.2825 | $3,130.73 | 14:51:11 30/05/2025 |
| 237 |  Korbit |
SAND/KRW | $0.2843 | $2,599.11 | 14:57:10 30/05/2025 |
| 238 | WEEX |
SAND/USDT | $0.2820 | $2,560.73 | 14:57:13 30/05/2025 |
| 239 | Kanga Exchange |
SAND/USDT | $0.2824 | $2,433.16 | 15:00:17 30/05/2025 |
| 240 | Bybit |
SAND/BTC | $0.2824 | $2,209.05 | 14:54:08 30/05/2025 |
| 241 |  Ndax |
SAND/CAD | $0.2904 | $2,146.76 | 15:00:08 30/05/2025 |
| 242 |  Reku |
SAND/IDR | $0.2818 | $2,051.11 | 14:54:07 30/05/2025 |
| 243 |  Binance.US |
SAND/USD | $0.2877 | $851.59 | 14:59:53 30/05/2025 |
| 244 | Binance.US |
SAND/USDT | $0.3044 | $812.82 | 14:59:53 30/05/2025 |
| 245 |  Foxbit |
SAND/BRL | $0.2927 | $789.80 | 14:57:11 30/05/2025 |
| 246 | WOO X |
SAND/USDT | $0.2819 | $768.60 | 14:57:11 30/05/2025 |
| 247 | Uniswap v2 |
SAND/REVV | $0.2895 | $751.92 | 09:54:11 30/05/2025 |
| 248 |  BTC Markets |
SAND/AUD | $0.2888 | $561.71 | 14:57:10 30/05/2025 |
| 249 | Poloniex |
SAND/BTC | $0.3192 | $391.77 | 14:59:23 30/05/2025 |
| 250 |  Ripio |
SAND/BRL | $0.2839 | $345.46 | 15:00:11 30/05/2025 |
| 251 |  ChangeNOW |
SAND/BTC | $0.2981 | $210.07 | 15:00:10 30/05/2025 |
| 252 |  GOPAX |
SAND/KRW | $0.4050 | $191.74 | 15:00:08 30/05/2025 |
| 253 |  50x |
SAND/ETH | $0.9022 | $150.30 | 15:00:11 30/05/2025 |
| 254 |  NovaDAX |
SAND/BRL | $0.2826 | $136.33 | 14:57:08 30/05/2025 |
| 255 | Tokocrypto |
SAND/BTC | $0.2825 | $103.50 | 14:57:11 30/05/2025 |
| 256 | Bitazza |
SAND/THB | $0.2800 | $63.36 | 15:00:12 30/05/2025 |
| 257 |  CoinJar |
SAND/AUD | $0.2909 | $59.91 | 13:54:40 30/05/2025 |
| 258 | 50x |
SAND/TUSD | $0.9574 | $56.34 | 15:00:11 30/05/2025 |
| 259 |  zondacrypto |
SAND/USDC | $0.2942 | $53.58 | 15:00:08 30/05/2025 |
| 260 |  Bitcoiva |
SAND/INR | $0.2953 | $51.98 | 15:00:08 30/05/2025 |
| 261 | Bitcoiva |
SAND/USDT | $0.2824 | $50.03 | 15:00:08 30/05/2025 |
| 262 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2858 | $32.70 | 13:06:32 30/05/2025 |
| 263 |  ZebPay |
SAND/INR | $0.2915 | $31.79 | 14:57:11 30/05/2025 |
| 264 | 50x |
SAND/USDT | $0.5370 | $30.01 | 15:00:11 30/05/2025 |
| 265 | 50x |
SAND/BTC | $0.2842 | $29.40 | 15:00:11 30/05/2025 |
| 266 | CoinJar |
SAND/USDC | $0.2922 | $29.22 | 13:54:40 30/05/2025 |
| 267 |  Independent Reserve |
SAND/AUD | $0.2903 | $24.82 | 14:57:10 30/05/2025 |
| 268 |  CEX.IO |
SAND/EUR | $0.2840 | $22.40 | 14:51:10 30/05/2025 |
| 269 | CEX.IO |
SAND/USD | $0.2833 | $20.77 | 14:51:10 30/05/2025 |
| 270 | CEX.IO |
SAND/USDT | $0.2841 | $20.14 | 14:51:10 30/05/2025 |
| 271 |  OKJ |
SAND/JPY | $0.2986 | $14.93 | 14:57:07 30/05/2025 |
| 272 |  digitalexchange.id |
SAND/IDR | $0.2811 | $12.15 | 15:00:11 30/05/2025 |
| 273 |  CoinDCX |
SAND/USDT | $0.2819 | $8.58 | 14:57:17 30/05/2025 |
| 274 |  KoinBX |
SAND/INR | $0.2159 | $6.91 | 14:57:13 30/05/2025 |
| 275 | QuickSwap |
WETH/SAND | $2,625.46 | $4.97 | 13:18:56 30/05/2025 |
| 276 |  Quidax |
SAND/USDT | $0.2828 | $4.71 | 15:00:10 30/05/2025 |
| 277 | Independent Reserve |
SAND/SGD | $0.2926 | $3.64 | 14:57:10 30/05/2025 |
| 278 |  Giottus |
SAND/INR | $0.3050 | $3.00 | 14:51:09 30/05/2025 |
| 279 |  Unocoin |
SAND/INR | $0.3857 | $2.34 | 15:00:08 30/05/2025 |
| 280 |  Bitcoin.me |
SAND/KLV | $0.2900 | $1.77 | 15:00:10 30/05/2025 |
| 281 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2199 | $1.45 | 13:04:52 30/05/2025 |
| 282 | QuickSwap |
USDC.e/SAND | $0.9944 | $0.4169 | 11:25:31 30/05/2025 |
| 283 | Uniswap v3 (Polygon) |
USDC.e/SAND | $0.9639 | $0.3325 | 08:13:17 30/05/2025 |
| 284 | HitBTC |
SAND/BTC | $0.2894 | $0.02826 | 14:57:09 30/05/2025 |
| 285 | Gleec BTC |
SAND/BTC | $0.2893 | $0.02817 | 15:00:07 30/05/2025 |
| 286 | Independent Reserve |
SAND/NZD | $0.2916 | $0 | 14:57:10 30/05/2025 |
| 287 | Independent Reserve |
SAND/USD | $0.2928 | $0 | 14:57:10 30/05/2025 |
| 288 | OKX |
SAND/USD | $0.3093 | $0 | 14:56:54 30/05/2025 |
| 289 |  Bitbns |
SAND/INR | $0.2220 | $0 | 15:00:08 30/05/2025 |
| 290 |  Coinmetro |
SAND/USD | $0.2822 | $0 | 14:57:07 30/05/2025 |
| 291 | Coinmetro |
SAND/USDT | $0.2821 | $0 | 14:57:07 30/05/2025 |
| 292 | CoinJar |
SAND/EUR | $0.6233 | $0 | 13:54:40 30/05/2025 |
| 293 | CoinJar |
SAND/GBP | $0.3385 | $0 | 13:54:40 30/05/2025 |
| 294 | CoinJar |
SAND/USD | $0.3074 | $0 | 13:54:40 30/05/2025 |
| 295 | Tokocrypto |
SAND/USDC | $0.2829 | $0 | 14:57:11 30/05/2025 |
| 296 | CoinDCX |
SAND/BTC | $0.2831 | $0 | 14:57:17 30/05/2025 |
| 297 | Giottus |
SAND/USDT | $0.2821 | $0 | 14:51:09 30/05/2025 |
| 298 |  LCX Exchange |
SAND/EUR | $0.3145 | $0 | 15:00:07 30/05/2025 |
| 299 | Uniswap v3 (Polygon) |
WETH/SAND | $2,547.15 | $0 | 08:57:23 30/05/2025 |
| 300 |  SmarDex |
WMATIC/SAND | $0.4101 | $0 | 14:57:09 30/05/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 30/05/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,917,977 với tỷ giá $0.2811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.