Thị trường The Sandbox (SAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SAND/USDT | $0.2037 | $143,117,921 | 15:03:17 18/10/2025 |
2 | ![]() |
SAND/USDT | $0.2037 | $57,668,690 | 15:00:16 18/10/2025 |
3 | ![]() |
SAND/USDT | $0.5794 | $52,025,121 | 15:00:15 18/10/2025 |
4 | ![]() |
SAND/USDT | $0.2037 | $37,435,058 | 14:57:15 18/10/2025 |
5 | ![]() |
SAND/USDT | $0.2036 | $31,880,379 | 15:00:17 18/10/2025 |
6 | ![]() |
SAND/USDT | $0.2047 | $28,228,479 | 14:54:17 18/10/2025 |
7 | ![]() |
SAND/USDT | $0.2036 | $27,548,580 | 15:00:16 18/10/2025 |
8 | ![]() |
SAND/USDT | $0.2037 | $26,619,951 | 14:57:17 18/10/2025 |
9 | ![]() |
SAND/USDT | $0.2046 | $25,232,992 | 14:57:17 18/10/2025 |
10 | ![]() |
SAND/USDT | $0.2037 | $19,496,987 | 15:03:16 18/10/2025 |
11 | ![]() |
SAND/USDT | $0.2038 | $16,262,967 | 14:57:16 18/10/2025 |
12 | ![]() |
SAND/USDT | $0.2036 | $16,254,963 | 15:00:17 18/10/2025 |
13 | ![]() |
SAND/USDT | $0.2040 | $16,216,445 | 14:57:15 18/10/2025 |
14 | ![]() |
SAND/USDT | $0.2037 | $15,758,345 | 14:57:17 18/10/2025 |
15 | ![]() |
SAND/USDT | $0.2037 | $11,682,434 | 14:57:17 18/10/2025 |
16 | ![]() |
SAND/USDT | $0.2047 | $11,132,523 | 14:54:17 18/10/2025 |
17 | ![]() |
SAND/USDT | $0.2038 | $11,000,160 | 14:57:15 18/10/2025 |
18 | ![]() |
SAND/USDT | $0.2036 | $9,945,236 | 14:57:16 18/10/2025 |
19 | ![]() |
SAND/USDT | $0.2037 | $9,463,497 | 15:03:16 18/10/2025 |
20 | ![]() |
SAND/USDT | $0.2037 | $9,463,497 | 15:03:16 18/10/2025 |
21 | ![]() |
SAND/USDT | $0.2038 | $9,288,581 | 14:57:16 18/10/2025 |
22 | ![]() |
SAND/USDT | $0.2038 | $8,454,790 | 15:03:15 18/10/2025 |
23 | ![]() |
SAND/USDT | $0.2038 | $7,834,600 | 15:00:16 18/10/2025 |
24 | ![]() |
SAND/USDT | $0.2050 | $7,365,926 | 14:55:40 18/10/2025 |
25 | ![]() |
SAND/USDT | $0.2040 | $6,949,442 | 14:57:09 18/10/2025 |
26 | ![]() |
SAND/USDT | $0.2049 | $6,165,550 | 14:58:26 18/10/2025 |
27 | ![]() |
SAND/USDT | $0.2047 | $5,867,685 | 14:54:17 18/10/2025 |
28 | ![]() |
SAND/USDT | $0.2048 | $5,849,226 | 14:54:17 18/10/2025 |
29 | ![]() |
SAND/USDT | $0.2037 | $5,748,445 | 14:57:15 18/10/2025 |
30 | ![]() |
SAND/USDT | $0.2037 | $5,682,455 | 15:03:15 18/10/2025 |
31 | ![]() |
SAND/USDT | $0.2034 | $5,359,777 | 14:59:54 18/10/2025 |
32 | ![]() |
SAND/USDT | $0.2037 | $5,325,658 | 15:03:08 18/10/2025 |
33 | ![]() |
SAND/USDT | $0.2041 | $4,961,902 | 14:57:08 18/10/2025 |
34 | ![]() |
SAND/USDT | $0.2040 | $4,377,019 | 14:56:54 18/10/2025 |
35 | ![]() |
SAND/USDT | $0.2036 | $4,306,178 | 15:00:17 18/10/2025 |
36 | ![]() |
SAND/USDT | $0.2037 | $4,274,358 | 14:57:17 18/10/2025 |
37 | ![]() |
SAND/USDT | $0.2048 | $4,105,563 | 14:51:17 18/10/2025 |
38 | ![]() |
SAND/USDT | $0.2036 | $3,977,094 | 15:00:16 18/10/2025 |
39 | ![]() |
SAND/KRW | $0.2194 | $3,926,440 | 14:56:54 18/10/2025 |
40 | ![]() |
SAND/USDT | $0.2035 | $3,391,361 | 14:57:10 18/10/2025 |
41 | ![]() |
SAND/USDT | $0.2036 | $3,333,487 | 14:57:16 18/10/2025 |
42 | ![]() |
SAND/USDT | $0.2036 | $3,323,826 | 14:57:15 18/10/2025 |
43 | ![]() |
SAND/USDT | $0.2038 | $3,289,173 | 15:00:08 18/10/2025 |
44 | ![]() |
SAND/USDT | $0.2038 | $3,227,078 | 15:00:11 18/10/2025 |
45 | ![]() |
SAND/USDT | $0.2037 | $3,092,740 | 15:03:16 18/10/2025 |
46 | ![]() |
SAND/USDT | $0.2016 | $3,055,246 | 14:59:53 18/10/2025 |
47 | ![]() |
SAND/USD | $0.2036 | $3,011,577 | 15:03:16 18/10/2025 |
48 | ![]() |
SAND/USDT | $0.2037 | $3,009,188 | 15:00:15 18/10/2025 |
49 | ![]() |
SAND/USDT | $0.2038 | $2,783,143 | 15:00:07 18/10/2025 |
50 | ![]() |
SAND/USDT | $0.2048 | $2,670,614 | 14:54:09 18/10/2025 |
51 | ![]() |
SAND/USDT | $0.2048 | $2,641,345 | 14:57:08 18/10/2025 |
52 | ![]() |
SAND/USDT | $0.2041 | $2,570,046 | 15:00:07 18/10/2025 |
53 | ![]() |
SAND/USDT | $0.2041 | $2,551,066 | 15:03:07 18/10/2025 |
54 | ![]() |
SAND/USDT | $0.2537 | $2,536,716 | 15:00:07 18/10/2025 |
55 | ![]() |
SAND/USDT | $0.2035 | $2,426,887 | 15:00:16 18/10/2025 |
56 | ![]() |
SAND/USDT | $0.2035 | $2,229,229 | 15:00:16 18/10/2025 |
57 | ![]() |
SAND/USDT | $0.2035 | $2,181,365 | 15:00:17 18/10/2025 |
58 | ![]() |
SAND/USDT | $0.2037 | $2,078,004 | 14:57:16 18/10/2025 |
59 | ![]() |
SAND/USDT | $0.2039 | $2,067,778 | 14:57:11 18/10/2025 |
60 | ![]() |
SAND/USDT | $0.2037 | $1,879,582 | 14:57:15 18/10/2025 |
61 | ![]() |
SAND/USDT | $0.2038 | $1,838,088 | 14:57:15 18/10/2025 |
62 | ![]() |
SAND/KRW | $0.2187 | $1,730,981 | 14:59:23 18/10/2025 |
63 | ![]() |
SAND/USDT | $0.2038 | $1,615,722 | 15:00:07 18/10/2025 |
64 | ![]() |
SAND/USDT | $0.2048 | $1,592,485 | 14:54:15 18/10/2025 |
65 | ![]() |
SAND/USDT | $0.2036 | $1,538,796 | 14:57:07 18/10/2025 |
66 | ![]() |
SAND/USDT | $0.2037 | $1,454,633 | 14:57:18 18/10/2025 |
67 | ![]() |
SAND/USDT | $0.2053 | $1,444,188 | 15:00:12 18/10/2025 |
68 | ![]() |
SAND/USDT | $0.2036 | $1,443,613 | 15:00:16 18/10/2025 |
69 | ![]() |
SAND/USDT | $0.2037 | $1,385,759 | 14:57:19 18/10/2025 |
70 | ![]() |
SAND/USDT | $0.2041 | $1,350,425 | 14:57:08 18/10/2025 |
71 | ![]() |
SAND/USD | $0.2038 | $1,326,132 | 15:00:16 18/10/2025 |
72 | ![]() |
SAND/USDT | $0.2039 | $1,316,728 | 15:00:07 18/10/2025 |
73 | ![]() |
SAND/USDT | $0.2039 | $1,224,484 | 14:57:13 18/10/2025 |
74 | ![]() |
SAND/USDT | $0.2036 | $1,188,160 | 15:00:17 18/10/2025 |
75 | ![]() |
SAND/USDT | $0.2037 | $1,120,076 | 14:57:16 18/10/2025 |
76 | ![]() |
SAND/USDT | $0.2050 | $1,074,208 | 14:51:10 18/10/2025 |
77 | ![]() |
SAND/USDT | $0.2039 | $1,008,622 | 14:57:11 18/10/2025 |
78 | ![]() |
SAND/USDT | $0.2047 | $987,934 | 14:54:19 18/10/2025 |
79 | ![]() |
SAND/USDT | $0.2041 | $923,456 | 14:57:12 18/10/2025 |
80 | ![]() |
SAND/USDT | $0.2039 | $890,447 | 14:56:53 18/10/2025 |
81 | ![]() |
SAND/USDT | $0.2041 | $865,711 | 14:57:11 18/10/2025 |
82 | ![]() |
SAND/USDT | $0.2037 | $861,631 | 14:57:11 18/10/2025 |
83 | ![]() |
SAND/USDT | $0.2054 | $860,831 | 14:51:11 18/10/2025 |
84 | ![]() |
SAND/USDT | $0.2039 | $832,168 | 14:57:11 18/10/2025 |
85 | ![]() |
SAND/USDT | $0.2038 | $823,834 | 15:00:07 18/10/2025 |
86 | ![]() |
SAND/USDT | $0.2039 | $803,473 | 15:00:11 18/10/2025 |
87 | ![]() |
SAND/USDT | $0.2041 | $735,643 | 14:57:09 18/10/2025 |
88 | ![]() |
SAND/USDT | $0.2038 | $719,788 | 14:57:15 18/10/2025 |
89 | ![]() |
SAND/USDT | $0.2042 | $696,644 | 14:57:11 18/10/2025 |
90 | ![]() |
SAND/USDT | $0.2039 | $652,016 | 15:00:46 18/10/2025 |
91 | ![]() |
SAND/USDT | $0.2037 | $543,425 | 15:00:16 18/10/2025 |
92 | ![]() |
SAND/USDT | $0.2039 | $529,506 | 14:57:07 18/10/2025 |
93 | ![]() |
SAND/USD | $0.2042 | $525,634 | 14:56:26 18/10/2025 |
94 | ![]() |
SAND/USDT | $0.2038 | $516,365 | 15:00:12 18/10/2025 |
95 | ![]() |
SAND/USDT | $0.2040 | $515,746 | 14:57:12 18/10/2025 |
96 | ![]() |
SAND/USDT | $0.2037 | $498,143 | 15:00:10 18/10/2025 |
97 | ![]() |
SAND/USDT | $0.2037 | $498,136 | 15:00:07 18/10/2025 |
98 | ![]() |
SAND/USDT | $0.2040 | $494,608 | 14:57:11 18/10/2025 |
99 | ![]() |
SAND/USDT | $0.2036 | $480,123 | 14:57:08 18/10/2025 |
100 | ![]() |
SAND/USDT | $0.2041 | $456,738 | 14:57:07 18/10/2025 |
101 | ![]() |
SAND/USDT | $0.2039 | $446,834 | 14:57:10 18/10/2025 |
102 | ![]() |
SAND/USDT | $0.2040 | $437,400 | 14:57:12 18/10/2025 |
103 | ![]() |
SAND/USDT | $0.2227 | $423,365 | 20:09:10 13/10/2025 |
104 | ![]() |
SAND/USDT | $0.2038 | $417,150 | 14:57:18 18/10/2025 |
105 | ![]() |
SAND/USDT | $0.2040 | $406,413 | 15:03:08 18/10/2025 |
106 | ![]() |
SAND/USDT | $0.2047 | $404,171 | 14:54:16 18/10/2025 |
107 | ![]() |
SAND/USDT | $0.2041 | $401,465 | 14:57:07 18/10/2025 |
108 | ![]() |
SAND/USDT | $0.2047 | $394,433 | 15:00:17 18/10/2025 |
109 | ![]() |
SAND/USDT | $0.2037 | $385,809 | 15:03:16 18/10/2025 |
110 | ![]() |
SAND/USDT | $0.2036 | $384,162 | 14:57:16 18/10/2025 |
111 | ![]() |
SAND/USDT | $0.2036 | $369,838 | 15:00:12 18/10/2025 |
112 | ![]() |
SAND/USDT | $0.2050 | $355,664 | 14:57:10 18/10/2025 |
113 | ![]() |
SAND/USDT | $0.2047 | $342,989 | 14:54:07 18/10/2025 |
114 | ![]() |
SAND/USDT | $0.2040 | $335,169 | 14:57:09 18/10/2025 |
115 | ![]() |
SAND/USDT | $0.2258 | $324,986 | 03:03:12 15/10/2025 |
116 | ![]() |
SAND/USDT | $0.2041 | $322,595 | 14:56:54 18/10/2025 |
117 | ![]() |
SAND/USDT | $0.2040 | $321,971 | 14:57:07 18/10/2025 |
118 | ![]() |
SAND/USD | $0.2036 | $282,842 | 14:57:16 18/10/2025 |
119 | ![]() |
SAND/USDT | $0.2048 | $282,062 | 14:57:20 18/10/2025 |
120 | ![]() |
SAND/USDT | $0.2033 | $281,108 | 15:00:07 18/10/2025 |
121 | ![]() |
SAND/USDT | $0.2039 | $280,872 | 14:57:07 18/10/2025 |
122 | ![]() |
SAND/USDT | $0.2039 | $267,322 | 14:57:08 18/10/2025 |
123 | ![]() |
SAND/USDT | $0.2039 | $260,767 | 15:00:09 18/10/2025 |
124 | ![]() |
SAND/USDT | $0.2042 | $260,187 | 14:57:11 18/10/2025 |
125 | ![]() |
SAND/USDC | $0.2039 | $253,997 | 14:56:42 18/10/2025 |
126 | ![]() |
SAND/USDT | $0.2041 | $250,827 | 14:57:10 18/10/2025 |
127 | ![]() |
SAND/USDT | $0.2034 | $244,666 | 15:03:08 18/10/2025 |
128 | ![]() |
SAND/USDT | $0.2041 | $219,652 | 15:03:12 18/10/2025 |
129 | ![]() |
SAND/USDT | $0.2039 | $210,989 | 15:00:11 18/10/2025 |
130 | ![]() |
SAND/USDT | $0.2040 | $201,143 | 14:57:14 18/10/2025 |
131 | ![]() |
SAND/USDT | $0.2036 | $196,751 | 15:00:17 18/10/2025 |
132 | ![]() |
SAND/USDT | $0.2042 | $184,365 | 14:57:09 18/10/2025 |
133 | ![]() |
SAND/USDT | $0.2253 | $171,463 | 08:54:09 15/10/2025 |
134 | ![]() |
SAND/USDT | $0.2037 | $170,859 | 15:03:11 18/10/2025 |
135 | ![]() |
SAND/USDT | $0.2036 | $169,840 | 14:59:53 18/10/2025 |
136 | ![]() |
SAND/USDT | $0.2039 | $168,469 | 15:00:12 18/10/2025 |
137 | ![]() |
SAND/TRY | $0.2060 | $167,540 | 14:56:54 18/10/2025 |
138 | ![]() |
SAND/USDT | $0.2041 | $167,519 | 15:03:10 18/10/2025 |
139 | ![]() |
SAND/USD | $0.2038 | $155,954 | 14:59:56 18/10/2025 |
140 | ![]() |
SAND/USDT | $0.2035 | $151,522 | 15:00:11 18/10/2025 |
141 | ![]() |
SAND/XRP | $0.2044 | $138,969 | 14:57:10 18/10/2025 |
142 | ![]() |
SAND/USDT | $0.2039 | $136,937 | 15:00:12 18/10/2025 |
143 | ![]() |
SAND/USDC | $0.2037 | $127,475 | 15:00:07 18/10/2025 |
144 | ![]() |
SAND/USDT | $0.2040 | $121,590 | 15:00:08 18/10/2025 |
145 | ![]() |
SAND/USDC | $0.2041 | $117,286 | 14:57:11 18/10/2025 |
146 | ![]() |
SAND/USDT | $0.2036 | $113,593 | 15:00:16 18/10/2025 |
147 | ![]() |
SAND/EUR | $0.2054 | $108,538 | 14:57:11 18/10/2025 |
148 | ![]() |
SAND/USDT | $0.2036 | $108,528 | 14:57:17 18/10/2025 |
149 | ![]() |
SAND/BTC | $0.2041 | $103,675 | 14:56:54 18/10/2025 |
150 | ![]() |
SAND/USDT | $0.2039 | $100,975 | 15:00:09 18/10/2025 |
151 | ![]() |
SAND/USDT | $0.2040 | $96,005.50 | 14:57:11 18/10/2025 |
152 | ![]() |
SAND/USDT | $0.2037 | $95,504.17 | 15:00:07 18/10/2025 |
153 | ![]() |
SAND/USDT | $0.2049 | $90,180.93 | 14:57:11 18/10/2025 |
154 | ![]() |
SAND/USDT | $0.2028 | $88,663.83 | 15:00:11 18/10/2025 |
155 | ![]() |
SAND/USDT | $0.2037 | $85,133.30 | 14:57:43 18/10/2025 |
156 | ![]() |
SAND/USDT | $0.2036 | $84,737.41 | 15:00:08 18/10/2025 |
157 | ![]() |
SAND/USD | $0.2052 | $79,628.55 | 14:57:11 18/10/2025 |
158 | ![]() |
SAND/USDT | $0.2041 | $78,292.16 | 14:57:11 18/10/2025 |
159 | ![]() |
SAND/JPY | $0.2050 | $77,488.71 | 14:57:07 18/10/2025 |
160 | ![]() |
SAND/USDT | $0.2040 | $74,302.86 | 15:03:09 18/10/2025 |
161 | ![]() |
SAND/USDT | $0.2040 | $74,199.09 | 15:00:08 18/10/2025 |
162 | ![]() |
SAND/USDT | $0.2033 | $73,363.45 | 14:57:07 18/10/2025 |
163 | ![]() |
SAND/USDT | $0.2039 | $71,034.05 | 15:00:07 18/10/2025 |
164 | ![]() |
SAND/USDC | $0.2048 | $70,715.40 | 14:57:10 18/10/2025 |
165 | ![]() |
SAND/TRY | $0.2069 | $70,362.17 | 14:59:23 18/10/2025 |
166 | ![]() |
SAND/USDT | $0.2038 | $69,009.79 | 15:01:39 18/10/2025 |
167 | ![]() |
SAND/USDC | $0.2034 | $68,730.10 | 15:00:07 18/10/2025 |
168 | ![]() |
SAND/USDT | $0.2035 | $66,869.18 | 14:59:53 18/10/2025 |
169 | ![]() |
SAND/TRY | $0.2063 | $66,750.80 | 15:02:53 18/10/2025 |
170 | ![]() |
SAND/USD | $0.2041 | $65,204.12 | 15:00:08 18/10/2025 |
171 | ![]() |
SAND/USD | $0.2040 | $61,931.34 | 15:03:09 18/10/2025 |
172 | ![]() |
SAND/VNDC | $0.2033 | $61,847.95 | 15:00:16 18/10/2025 |
173 | ![]() |
SAND/TRY | $0.2058 | $60,201.45 | 14:57:11 18/10/2025 |
174 | ![]() |
SAND/FDUSD | $0.2040 | $55,872.85 | 14:56:54 18/10/2025 |
175 | ![]() |
SAND/USD | $0.2036 | $55,721.76 | 15:03:16 18/10/2025 |
176 | ![]() |
SAND/USDC | $0.2050 | $53,540.88 | 15:00:16 18/10/2025 |
177 | ![]() |
SAND/USDT | $0.2040 | $51,729.57 | 15:00:10 18/10/2025 |
178 | ![]() |
SAND/USDT | $0.2037 | $50,848.74 | 15:00:07 18/10/2025 |
179 | ![]() |
SAND/USDT | $0.2037 | $50,246.37 | 14:57:15 18/10/2025 |
180 | ![]() |
SAND/USDT | $0.2041 | $49,057.74 | 15:00:07 18/10/2025 |
181 | ![]() |
SAND/USDT | $0.2053 | $46,293.28 | 14:57:11 18/10/2025 |
182 | ![]() |
SAND/USDT | $0.2044 | $40,925.44 | 14:57:11 18/10/2025 |
183 | ![]() |
SAND/USDT | $0.2042 | $40,698.18 | 14:56:26 18/10/2025 |
184 | ![]() |
SAND/TRY | $0.2060 | $40,464.74 | 14:57:08 18/10/2025 |
185 | ![]() |
SAND/USDT | $0.2027 | $39,358.72 | 15:03:07 18/10/2025 |
186 | ![]() |
SAND/USDT | $0.2032 | $38,732.96 | 15:03:10 18/10/2025 |
187 | ![]() |
SAND/USD | $0.2038 | $38,008.95 | 15:00:11 18/10/2025 |
188 | ![]() |
SAND/USDT | $0.2039 | $36,441.40 | 15:03:17 18/10/2025 |
189 | ![]() |
SAND/EUR | $0.2055 | $34,681.90 | 14:59:56 18/10/2025 |
190 | ![]() |
SAND/EUR | $0.2055 | $34,302.61 | 15:00:08 18/10/2025 |
191 | ![]() |
SAND/THB | $0.2168 | $33,249.54 | 14:57:10 18/10/2025 |
192 | ![]() |
SAND/KRW | $0.2189 | $30,388.36 | 14:59:23 18/10/2025 |
193 | ![]() |
SAND/USDT | $0.2039 | $30,076.14 | 15:00:11 18/10/2025 |
194 | ![]() |
SAND/TRY | $0.2033 | $28,570.35 | 15:00:07 18/10/2025 |
195 | ![]() |
SAND/EUR | $0.2050 | $28,291.98 | 14:59:53 18/10/2025 |
196 | ![]() |
SAND/USDC | $0.2039 | $25,651.71 | 14:57:10 18/10/2025 |
197 | ![]() |
SAND/USDT | $0.2041 | $23,891.88 | 14:57:10 18/10/2025 |
198 | ![]() |
SAND/INR | $0.2145 | $22,987.84 | 15:03:08 18/10/2025 |
199 | ![]() |
SAND/USDC | $0.2040 | $22,553.70 | 15:00:11 18/10/2025 |
200 | ![]() |
SAND/USDT | $0.2038 | $22,405.62 | 15:00:11 18/10/2025 |
201 | ![]() |
SAND/BTC | $0.2041 | $21,747.65 | 15:00:07 18/10/2025 |
202 | ![]() |
SAND/BTC | $0.2042 | $21,741.45 | 15:00:10 18/10/2025 |
203 | ![]() |
SAND/USDT | $0.2026 | $20,856.55 | 15:00:07 18/10/2025 |
204 | ![]() |
SAND/USDT | $0.2042 | $20,747.13 | 15:03:09 18/10/2025 |
205 | ![]() |
SAND/USDT | $0.2035 | $20,447.64 | 15:00:07 18/10/2025 |
206 | ![]() |
SAND/USDT | $0.2043 | $20,259.55 | 15:03:08 18/10/2025 |
207 | ![]() |
SAND/WETH | $0.2042 | $19,698.68 | 14:20:35 18/10/2025 |
208 | ![]() |
SAND/USDT | $0.2039 | $19,103.82 | 15:00:07 18/10/2025 |
209 | ![]() |
SAND/TWD | $0.2089 | $18,611.48 | 15:00:07 18/10/2025 |
210 | ![]() |
SAND/USD | $0.2040 | $15,757.80 | 14:56:53 18/10/2025 |
211 | ![]() |
SAND/USDT | $0.2057 | $14,757.12 | 14:59:23 18/10/2025 |
212 | ![]() |
SAND/USDT | $0.2040 | $14,279.98 | 14:57:08 18/10/2025 |
213 | ![]() |
SAND/VNDC | $0.2039 | $13,245.74 | 15:00:14 18/10/2025 |
214 | ![]() |
SAND/USDC | $0.2037 | $12,195.99 | 15:00:08 18/10/2025 |
215 | ![]() |
SAND/USD | $0.2190 | $11,748.34 | 16:57:18 16/10/2025 |
216 | ![]() |
SAND/USDC | $0.2047 | $11,024.63 | 15:00:11 18/10/2025 |
217 | ![]() |
SAND/XBT | $0.2041 | $10,747.70 | 14:59:56 18/10/2025 |
218 | ![]() |
SAND/USDT | $0.2033 | $10,099.76 | 15:00:09 18/10/2025 |
219 | ![]() |
SAND/USDT | $0.2033 | $10,081.99 | 15:00:07 18/10/2025 |
220 | ![]() |
SAND/EUR | $0.1999 | $9,995.71 | 15:00:07 18/10/2025 |
221 | ![]() |
SAND/USDC | $0.2040 | $9,460.59 | 15:00:09 18/10/2025 |
222 | ![]() |
SAND/USD | $0.2035 | $9,367.44 | 14:59:23 18/10/2025 |
223 | ![]() |
SAND/EUR | $0.2055 | $8,330.21 | 15:00:11 18/10/2025 |
224 | ![]() |
SAND/JPY | $0.2045 | $7,923.15 | 15:00:08 18/10/2025 |
225 | ![]() |
SAND/USDT | $0.2038 | $7,811.02 | 15:03:15 18/10/2025 |
226 | ![]() |
SAND/INR | $0.2141 | $7,731.65 | 15:00:12 18/10/2025 |
227 | ![]() |
SAND/USDC | $0.2041 | $7,488.93 | 15:00:08 18/10/2025 |
228 | ![]() |
SAND/USDT | $0.2038 | $7,353.09 | 15:03:15 18/10/2025 |
229 | ![]() |
SAND/USDC | $0.2041 | $7,223.73 | 15:03:09 18/10/2025 |
230 | ![]() |
SAND/USDT | $0.2015 | $6,967.81 | 14:57:15 18/10/2025 |
231 | ![]() |
SAND/USDT | $0.2044 | $6,326.08 | 15:00:07 18/10/2025 |
232 | ![]() |
SAND/GBP | $0.2026 | $6,144.33 | 14:59:56 18/10/2025 |
233 | ![]() |
SAND/USD | $0.2050 | $6,090.91 | 14:59:23 18/10/2025 |
234 | ![]() |
WMATIC/SAND | $0.1892 | $5,938.54 | 14:00:48 18/10/2025 |
235 | ![]() |
SAND/USD | $0.2050 | $5,885.70 | 15:00:11 18/10/2025 |
236 | ![]() |
SAND/USDT | $0.2039 | $5,848.88 | 15:00:09 18/10/2025 |
237 | ![]() |
SAND/IDR | $0.2052 | $4,867.20 | 15:02:24 18/10/2025 |
238 | ![]() |
SAND/USD | $0.2021 | $4,673.01 | 15:03:16 18/10/2025 |
239 | ![]() |
SAND/USDT | $0.2038 | $4,540.62 | 15:00:08 18/10/2025 |
240 | ![]() |
SAND/USD | $0.2045 | $4,473.14 | 14:59:53 18/10/2025 |
241 | ![]() |
SAND/IDR | $0.2043 | $3,319.03 | 15:00:13 18/10/2025 |
242 | ![]() |
SAND/USDT | $0.2039 | $3,318.11 | 15:00:13 18/10/2025 |
243 | ![]() |
SAND/AUD | $0.2031 | $3,201.47 | 15:00:11 18/10/2025 |
244 | ![]() |
SAND/USDT | $0.2040 | $2,751.74 | 15:00:12 18/10/2025 |
245 | ![]() |
SAND/USDT | $0.2040 | $2,729.60 | 14:57:07 18/10/2025 |
246 | ![]() |
SAND/KRW | $0.2202 | $2,688.73 | 15:00:07 18/10/2025 |
247 | ![]() |
SAND/BTC | $0.2008 | $2,575.08 | 15:03:07 18/10/2025 |
248 | ![]() |
SAND/USDC | $0.2037 | $2,208.11 | 14:54:09 18/10/2025 |
249 | ![]() |
WMATIC/SAND | $0.1895 | $2,207.62 | 14:33:56 18/10/2025 |
250 | ![]() |
SAND/USDT | $0.2046 | $1,841.52 | 15:00:11 18/10/2025 |
251 | ![]() |
SAND/TRY | $0.2053 | $1,646.44 | 15:03:08 18/10/2025 |
252 | ![]() |
SAND/USDT | $0.2035 | $1,606.21 | 15:03:08 18/10/2025 |
253 | ![]() |
SAND/USDT | $0.2040 | $1,598.16 | 14:57:08 18/10/2025 |
254 | ![]() |
SAND/IDR | $0.2015 | $1,500.63 | 15:00:11 18/10/2025 |
255 | ![]() |
SAND/CAD | $0.2001 | $1,362.68 | 15:03:08 18/10/2025 |
256 | ![]() |
SAND/PHP | $0.2464 | $644.31 | 15:00:07 18/10/2025 |
257 | ![]() |
SAND/USDT | $0.2038 | $526.39 | 15:00:11 18/10/2025 |
258 | ![]() |
SAND/EUR | $0.2069 | $502.32 | 15:03:08 18/10/2025 |
259 | ![]() |
SAND/THB | $0.2039 | $393.70 | 14:57:12 18/10/2025 |
260 | ![]() |
SAND/REVV | $0.2033 | $299.25 | 19:25:35 17/10/2025 |
261 | ![]() |
WETH/SAND | $3,775.13 | $296.43 | 14:37:00 17/10/2025 |
262 | ![]() |
SAND/USD | $0.2020 | $292.08 | 14:59:53 18/10/2025 |
263 | ![]() |
SAND/BTC | $0.2024 | $247.85 | 14:54:09 18/10/2025 |
264 | ![]() |
SAND/AUD | $0.2005 | $220.56 | 15:00:11 18/10/2025 |
265 | ![]() |
SAND/BRL | $0.2033 | $206.13 | 15:00:07 18/10/2025 |
266 | ![]() |
SAND/BTC | $0.2196 | $200.95 | 14:56:54 18/10/2025 |
267 | ![]() |
SAND/KLV | $0.2332 | $181.73 | 15:03:08 18/10/2025 |
268 | ![]() |
SAND/USDT | $0.2157 | $132.86 | 14:59:53 18/10/2025 |
269 | ![]() |
SAND/INR | $0.2198 | $121.15 | 15:00:08 18/10/2025 |
270 | ![]() |
SAND/INR | $0.2272 | $86.44 | 15:03:07 18/10/2025 |
271 | ![]() |
SAND/BTC | $0.2027 | $57.40 | 14:59:23 18/10/2025 |
272 | ![]() |
SAND/USDT | $0.2036 | $50.97 | 15:00:07 18/10/2025 |
273 | ![]() |
SAND/USDT | $0.2037 | $50.07 | 15:00:15 18/10/2025 |
274 | ![]() |
SAND/USDT | $0.2051 | $49.85 | 15:00:16 18/10/2025 |
275 | ![]() |
SAND/EUR | $0.2052 | $45.14 | 15:00:08 18/10/2025 |
276 | ![]() |
SAND/USDT | $0.2041 | $28.10 | 15:00:08 18/10/2025 |
277 | ![]() |
SAND/TEL | $0.1939 | $26.70 | 14:41:12 17/10/2025 |
278 | ![]() |
SAND/USDC | $0.1981 | $25.60 | 15:00:11 18/10/2025 |
279 | ![]() |
SAND/USD | $0.2039 | $25.07 | 15:00:08 18/10/2025 |
280 | ![]() |
SAND/EUR | $0.2058 | $22.59 | 14:56:53 18/10/2025 |
281 | ![]() |
SAND/USDT | $0.5496 | $19.98 | 15:00:08 18/10/2025 |
282 | ![]() |
SAND/USDT | $0.1962 | $9.77 | 14:57:07 18/10/2025 |
283 | ![]() |
SAND/INR | $0.3362 | $6.49 | 15:00:08 18/10/2025 |
284 | ![]() |
SAND/SGD | $0.1995 | $3.41 | 15:00:11 18/10/2025 |
285 | ![]() |
WETH/SAND | $3,863.83 | $1.85 | 08:41:14 18/10/2025 |
286 | ![]() |
SAND/KRW | $0.2884 | $1.41 | 15:00:12 18/10/2025 |
287 | ![]() |
WMATIC/SAND | $0.1890 | $0.1530 | 11:30:56 18/10/2025 |
288 | ![]() |
USDC.e/SAND | $0.9904 | $0.06108 | 14:31:24 17/10/2025 |
289 | ![]() |
SAND/NZD | $0.1995 | $0 | 15:00:11 18/10/2025 |
290 | ![]() |
SAND/USD | $0.1995 | $0 | 15:00:11 18/10/2025 |
291 | ![]() |
SAND/INR | $0.1715 | $0 | 15:00:11 18/10/2025 |
292 | ![]() |
SAND/USDT | $0.2358 | $0 | 14:57:11 18/10/2025 |
293 | ![]() |
SAND/USD | $0.2039 | $0 | 15:00:07 18/10/2025 |
294 | ![]() |
SAND/USDT | $0.2039 | $0 | 15:00:07 18/10/2025 |
295 | ![]() |
SAND/BRL | $0.2072 | $0 | 15:00:11 18/10/2025 |
296 | ![]() |
SAND/AUD | $0.1977 | $0 | 14:45:33 18/10/2025 |
297 | ![]() |
SAND/EUR | $0.6411 | $0 | 14:45:33 18/10/2025 |
298 | ![]() |
SAND/GBP | $0.2791 | $0 | 14:45:33 18/10/2025 |
299 | ![]() |
SAND/USD | $0.2232 | $0 | 14:45:33 18/10/2025 |
300 | ![]() |
SAND/USDC | $0.1969 | $0 | 14:45:33 18/10/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 18/10/2025, cặp giao dịch SAND/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,117,921 với tỷ giá $0.2037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.