Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5787 | $51,959,681 | 11:48:15 21/05/2026 |
| 2 |  SunX |
SAND/USDT | $0.07271 | $25,392,064 | 11:57:09 21/05/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07253 | $22,257,800 | 12:00:15 21/05/2026 |
| 4 |  LBank |
SAND/USDT | $0.07261 | $11,702,552 | 11:57:17 21/05/2026 |
| 5 |  AscendEX |
SAND/USDT | $0.07257 | $9,546,265 | 11:57:15 21/05/2026 |
| 6 |  KTX |
SAND/USDT | $0.07273 | $6,829,405 | 12:00:11 21/05/2026 |
| 7 |  ASTX |
SAND/USDT | $0.07263 | $6,699,311 | 12:00:12 21/05/2026 |
| 8 |  Binance |
SAND/USDT | $0.07256 | $6,638,725 | 11:54:16 21/05/2026 |
| 9 |  Millionero |
SAND/USDT | $0.07257 | $5,775,093 | 11:54:15 21/05/2026 |
| 10 |  OrangeX |
SAND/USDT | $0.07256 | $5,577,237 | 11:54:15 21/05/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.07257 | $5,305,459 | 12:00:16 21/05/2026 |
| 12 |  OneEx |
SAND/USDT | $0.07270 | $4,976,635 | 12:00:16 21/05/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.07263 | $4,359,196 | 11:57:07 21/05/2026 |
| 14 |  CoinW |
SAND/USDT | $0.07260 | $4,356,583 | 11:57:17 21/05/2026 |
| 15 |  EagleX |
SAND/USDT | $0.07253 | $4,315,364 | 12:00:11 21/05/2026 |
| 16 |  Ekbit |
SAND/USDT | $0.07256 | $4,092,749 | 12:00:15 21/05/2026 |
| 17 |  FameEX |
SAND/USDT | $0.07260 | $3,829,545 | 11:57:18 21/05/2026 |
| 18 |  KuCoin |
SAND/USDT | $0.07269 | $3,341,167 | 11:57:18 21/05/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.07256 | $3,303,353 | 11:54:15 21/05/2026 |
| 20 |  WHXEX |
SAND/USDT | $0.07256 | $3,032,520 | 12:00:16 21/05/2026 |
| 21 |  idax exchange |
SAND/USDT | $0.07256 | $3,032,520 | 12:00:17 21/05/2026 |
| 22 |  CoinP |
SAND/USDT | $0.07257 | $2,809,527 | 12:00:15 21/05/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.07273 | $2,587,927 | 11:57:15 21/05/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2534 | $2,533,247 | 12:00:12 21/05/2026 |
| 25 |  Batonex |
SAND/USDT | $0.07256 | $2,399,769 | 12:00:16 21/05/2026 |
| 26 |  BTSE |
SAND/USDT | $0.07253 | $2,334,728 | 11:51:15 21/05/2026 |
| 27 |  B2Z Exchange |
SAND/USD | $0.07261 | $2,257,389 | 12:00:16 21/05/2026 |
| 28 |  BITmarkets |
SAND/USDT | $0.07257 | $2,256,162 | 12:00:16 21/05/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.07244 | $2,236,046 | 11:57:15 21/05/2026 |
| 30 |  BVOX |
SAND/USDT | $0.07259 | $2,151,273 | 11:57:15 21/05/2026 |
| 31 |  Bybit |
SAND/USDT | $0.07258 | $2,094,667 | 11:54:16 21/05/2026 |
| 32 |  BTCC |
SAND/USDT | $0.07033 | $2,074,710 | 11:57:16 21/05/2026 |
| 33 |  CoinChief |
SAND/USDT | $0.07263 | $1,926,960 | 11:57:12 21/05/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.07266 | $1,475,065 | 12:00:09 21/05/2026 |
| 35 |  Hotcoin |
SAND/USDT | $0.07259 | $1,352,274 | 11:57:18 21/05/2026 |
| 36 |  Coinlocally |
SAND/USDT | $0.07264 | $1,325,189 | 11:57:16 21/05/2026 |
| 37 |  YEX |
SAND/USDT | $0.07256 | $1,303,170 | 12:00:16 21/05/2026 |
| 38 | CoinP |
SAND/USDT | $0.07263 | $1,095,916 | 12:00:07 21/05/2026 |
| 39 |  HTX |
SAND/USDT | $0.07272 | $1,036,322 | 11:59:54 21/05/2026 |
| 40 |  Toobit |
SAND/USDT | $0.07260 | $910,264 | 11:57:16 21/05/2026 |
| 41 |  BitMart |
SAND/USDC | $0.07266 | $908,166 | 11:57:08 21/05/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.07273 | $892,715 | 11:59:53 21/05/2026 |
| 43 |  BloFin |
SAND/USDT | $0.07257 | $890,286 | 11:45:08 21/05/2026 |
| 44 | Ju.com |
SAND/USDT | $0.07263 | $868,172 | 12:00:11 21/05/2026 |
| 45 | Binance |
SAND/USDT | $0.07264 | $866,697 | 11:56:54 21/05/2026 |
| 46 |  Cofinex |
SAND/USDT | $0.07257 | $823,254 | 12:00:15 21/05/2026 |
| 47 |  Bitget |
SAND/USDT | $0.07256 | $818,815 | 11:54:16 21/05/2026 |
| 48 | TruBit Pro Exchange |
SAND/USDT | $0.07265 | $810,142 | 12:00:10 21/05/2026 |
| 49 |  EasiCoin |
SAND/USDT | $0.07256 | $780,088 | 12:00:16 21/05/2026 |
| 50 | Coinlocally |
SAND/USDT | $0.07263 | $772,746 | 12:00:11 21/05/2026 |
| 51 | BlockFin |
SAND/USDT | $0.07253 | $772,070 | 12:00:15 21/05/2026 |
| 52 | YEX |
SAND/USDT | $0.07263 | $742,416 | 12:00:12 21/05/2026 |
| 53 |  Upbit |
SAND/KRW | $0.07176 | $673,015 | 11:56:24 21/05/2026 |
| 54 |  DigiFinex |
SAND/USDT | $0.07266 | $654,848 | 11:57:07 21/05/2026 |
| 55 |  Aivora Exchange |
SAND/USDT | $0.07748 | $650,054 | 12:00:15 21/05/2026 |
| 56 |  Bitbase |
SAND/USDT | $0.07252 | $648,506 | 11:48:16 21/05/2026 |
| 57 |  WOO X Pro |
SAND/USDT | $0.07256 | $640,405 | 12:00:16 21/05/2026 |
| 58 | KTX |
SAND/USDT | $0.07256 | $639,902 | 12:00:15 21/05/2026 |
| 59 |  Zoomex |
SAND/USDT | $0.07264 | $627,300 | 11:57:15 21/05/2026 |
| 60 |  Bitbaby |
SAND/USDT | $0.07260 | $592,048 | 11:57:16 21/05/2026 |
| 61 |  Echobit |
SAND/USDT | $0.07263 | $588,048 | 11:57:08 21/05/2026 |
| 62 |  Bitcastle |
SAND/USDT | $0.07253 | $578,686 | 12:00:19 21/05/2026 |
| 63 | Millionero |
SAND/USDT | $0.07271 | $467,607 | 11:57:11 21/05/2026 |
| 64 |  VOOX Exchange |
SAND/USDT | $0.07253 | $453,390 | 11:57:18 21/05/2026 |
| 65 | BTCC |
SAND/USDT | $0.07262 | $433,674 | 11:57:12 21/05/2026 |
| 66 |  4E |
SAND/USDT | $0.07264 | $428,260 | 12:00:11 21/05/2026 |
| 67 | YUBIT |
SAND/USDT | $0.07260 | $403,728 | 11:57:15 21/05/2026 |
| 68 | EagleX |
SAND/USDT | $0.07256 | $402,898 | 12:00:15 21/05/2026 |
| 69 |  Phemex |
SAND/USDT | $0.07261 | $401,931 | 11:57:16 21/05/2026 |
| 70 | LBank |
SAND/USDT | $0.07266 | $370,410 | 11:57:09 21/05/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.07259 | $345,060 | 11:57:17 21/05/2026 |
| 72 |  CoinUp.io |
SAND/USDT | $0.07257 | $330,142 | 11:48:08 21/05/2026 |
| 73 |  Bitunix |
SAND/USDT | $0.07259 | $328,774 | 11:57:16 21/05/2026 |
| 74 | Hotcoin |
SAND/USDT | $0.07262 | $279,560 | 11:57:07 21/05/2026 |
| 75 | WhiteBIT |
SAND/USDT | $0.07273 | $278,170 | 11:57:11 21/05/2026 |
| 76 | BVOX |
SAND/USDT | $0.07263 | $254,772 | 11:57:12 21/05/2026 |
| 77 |  Bitazza |
SAND/USDT | $0.07263 | $252,707 | 12:00:08 21/05/2026 |
| 78 | Biconomy.com |
SAND/USDT | $0.07263 | $248,230 | 11:54:07 21/05/2026 |
| 79 |  BitradeX |
SAND/USDT | $0.07253 | $245,004 | 11:57:11 21/05/2026 |
| 80 | Tapbit |
SAND/USDT | $0.07263 | $230,587 | 11:57:11 21/05/2026 |
| 81 | Phemex |
SAND/USDT | $0.07253 | $229,585 | 11:57:08 21/05/2026 |
| 82 | BitMart |
SAND/USDT | $0.07263 | $225,100 | 11:57:08 21/05/2026 |
| 83 |  UZX |
SAND/USDT | $0.07263 | $222,365 | 11:54:07 21/05/2026 |
| 84 | Binance |
SAND/TRY | $0.07248 | $220,345 | 11:56:42 21/05/2026 |
| 85 |  Bithumb |
SAND/KRW | $0.07176 | $219,508 | 11:59:53 21/05/2026 |
| 86 |  CEEX exchange |
SAND/USDT | $0.07263 | $210,742 | 12:00:08 21/05/2026 |
| 87 |  Websea |
SAND/USDT | $0.07253 | $190,559 | 11:39:09 21/05/2026 |
| 88 | Binance |
SAND/USDC | $0.07267 | $184,284 | 11:56:54 21/05/2026 |
| 89 | CoinW |
SAND/USDT | $0.07258 | $176,062 | 11:51:07 21/05/2026 |
| 90 | Toobit |
SAND/USDT | $0.07265 | $175,764 | 11:57:10 21/05/2026 |
| 91 | DigiFinex |
SAND/USDT | $0.07253 | $171,584 | 12:00:16 21/05/2026 |
| 92 |  BitGW Exchange |
SAND/USDT | $0.07273 | $163,997 | 12:00:11 21/05/2026 |
| 93 |  OKX |
SAND/USDT | $0.07271 | $161,199 | 11:56:24 21/05/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.07255 | $160,902 | 11:51:13 21/05/2026 |
| 95 |  KoinBX |
SAND/INR | $0.07536 | $160,476 | 12:00:13 21/05/2026 |
| 96 | B2Z Exchange |
SAND/USD | $0.07264 | $158,442 | 12:00:12 21/05/2026 |
| 97 | BITmarkets |
SAND/USD | $0.07264 | $158,425 | 12:00:12 21/05/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.07263 | $145,596 | 11:57:10 21/05/2026 |
| 99 |  Gleec BTC |
SAND/USDT | $0.07267 | $130,107 | 12:00:08 21/05/2026 |
| 100 |  HitBTC |
SAND/USDT | $0.07267 | $130,106 | 12:00:11 21/05/2026 |
| 101 | OrangeX |
SAND/USDT | $0.07253 | $129,642 | 11:54:07 21/05/2026 |
| 102 |  CoinTR |
SAND/TRY | $0.07257 | $121,586 | 12:00:07 21/05/2026 |
| 103 | HTX |
SAND/USDT | $0.07240 | $120,098 | 11:42:22 21/05/2026 |
| 104 |  MGBX |
SAND/USDT | $0.07258 | $116,108 | 11:57:17 21/05/2026 |
| 105 | AscendEX |
SAND/USDT | $0.07293 | $110,822 | 11:57:11 21/05/2026 |
| 106 |  Kraken |
SAND/USD | $0.07270 | $110,295 | 11:59:54 21/05/2026 |
| 107 |  Hyperliquid |
SAND/USD | $0.07256 | $106,195 | 11:54:27 21/05/2026 |
| 108 | FameEX |
SAND/USDT | $0.07270 | $96,622.73 | 11:57:11 21/05/2026 |
| 109 | KoinBX |
SAND/USDT | $0.07264 | $95,297.79 | 12:00:13 21/05/2026 |
| 110 |  BitKan |
SAND/USDT | $0.07270 | $94,857.18 | 12:00:08 21/05/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.07263 | $91,525.33 | 11:57:11 21/05/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.07250 | $90,252.39 | 11:48:18 21/05/2026 |
| 113 | Bybit |
SAND/USDT | $0.07268 | $88,790.77 | 11:54:10 21/05/2026 |
| 114 |  BitTap |
SAND/USDT | $0.07260 | $86,113.91 | 11:57:16 21/05/2026 |
| 115 |  Hibt |
SAND/USDT | $0.07263 | $85,601.02 | 11:57:09 21/05/2026 |
| 116 | B2Z Exchange |
SAND/USDT | $0.07263 | $84,492.67 | 12:00:12 21/05/2026 |
| 117 | BTSE |
SAND/USDT | $0.07258 | $84,112.68 | 11:51:10 21/05/2026 |
| 118 | BITmarkets |
SAND/USDT | $0.07260 | $80,642.81 | 12:00:12 21/05/2026 |
| 119 |  SuperEx |
SAND/USDT | $0.07223 | $75,327.89 | 11:54:11 21/05/2026 |
| 120 |  AEGET |
SAND/USDT | $0.07257 | $73,290.52 | 12:00:22 21/05/2026 |
| 121 |  Gate |
SAND/USDT | $0.07244 | $72,946.72 | 11:54:19 21/05/2026 |
| 122 |  MEXC |
SAND/USDT | $0.07265 | $72,260.48 | 11:57:07 21/05/2026 |
| 123 |  XXKK |
SAND/USDT | $0.07265 | $71,952.47 | 11:57:11 21/05/2026 |
| 124 |  GroveX |
SAND/USDT | $0.07261 | $70,464.33 | 12:00:12 21/05/2026 |
| 125 |  Binance TR |
SAND/TRY | $0.07250 | $68,101.94 | 11:57:13 21/05/2026 |
| 126 |  BiFinance |
SAND/USDT | $0.07263 | $67,774.80 | 11:57:09 21/05/2026 |
| 127 | Bitunix |
SAND/USDT | $0.07263 | $67,734.55 | 11:57:09 21/05/2026 |
| 128 |  Deepcoin |
SAND/USDT | $0.07266 | $65,489.72 | 11:57:11 21/05/2026 |
| 129 |  BingX |
SAND/USDT | $0.07257 | $62,983.78 | 11:45:08 21/05/2026 |
| 130 | Koinbay |
SAND/USDT | $0.07253 | $57,338.42 | 11:48:10 21/05/2026 |
| 131 |  BigONE |
SAND/USDT | $0.07254 | $56,942.78 | 11:54:10 21/05/2026 |
| 132 | WHXEX |
SAND/USDT | $0.07253 | $56,775.96 | 12:00:12 21/05/2026 |
| 133 | idax exchange |
SAND/USDT | $0.07253 | $56,516.20 | 12:00:09 21/05/2026 |
| 134 | MEXC |
SAND/USDC | $0.07264 | $55,453.43 | 11:54:07 21/05/2026 |
| 135 |  Coinbase Exchange |
SAND/USD | $0.07260 | $54,068.21 | 11:56:59 21/05/2026 |
| 136 | KuCoin |
SAND/USDT | $0.07253 | $52,513.49 | 11:56:53 21/05/2026 |
| 137 | VOOX Exchange |
SAND/USDT | $0.07273 | $52,158.63 | 11:57:09 21/05/2026 |
| 138 |  Pionex |
SAND/USDT | $0.07273 | $50,986.15 | 11:57:10 21/05/2026 |
| 139 |  LeveX |
SAND/USDT | $0.07257 | $49,226.52 | 12:00:15 21/05/2026 |
| 140 |  SecondBTC |
SAND/USDT | $0.07256 | $46,499.02 | 11:51:07 21/05/2026 |
| 141 | Bitrue |
SAND/XRP | $0.07262 | $45,706.01 | 11:57:12 21/05/2026 |
| 142 |  Picol |
SAND/USDT | $0.07263 | $44,885.07 | 12:00:12 21/05/2026 |
| 143 | BloFin |
SAND/USDT | $0.07233 | $43,677.16 | 11:39:16 21/05/2026 |
| 144 | Bitbaby |
SAND/USDT | $0.07273 | $43,131.13 | 11:57:09 21/05/2026 |
| 145 |  KCEX |
SAND/USDT | $0.07265 | $42,999.11 | 11:57:07 21/05/2026 |
| 146 |  Dex-Trade |
SAND/USDT | $0.07263 | $41,278.94 | 11:57:11 21/05/2026 |
| 147 | CoinTR |
SAND/USDT | $0.07253 | $41,005.50 | 12:00:07 21/05/2026 |
| 148 |  EXMO |
SAND/USDT | $0.07262 | $40,149.82 | 11:57:09 21/05/2026 |
| 149 |  EXMO.ME |
SAND/USDT | $0.07264 | $40,139.02 | 12:00:07 21/05/2026 |
| 150 | Bitcastle |
SAND/USDT | $0.07263 | $38,330.91 | 12:00:09 21/05/2026 |
| 151 | MGBX |
SAND/USDT | $0.07263 | $37,565.70 | 11:57:08 21/05/2026 |
| 152 | Pionex |
SAND/USDT | $0.07261 | $35,474.94 | 11:57:16 21/05/2026 |
| 153 |  LATOKEN |
SAND/USDT | $0.07239 | $35,466.00 | 11:57:08 21/05/2026 |
| 154 |  ZKE |
SAND/USDT | $0.07253 | $33,909.72 | 12:00:09 21/05/2026 |
| 155 |  BitDelta |
SAND/USDT | $0.07263 | $31,578.13 | 11:57:07 21/05/2026 |
| 156 | WhiteBIT |
SAND/TRY | $0.07272 | $30,609.40 | 11:57:11 21/05/2026 |
| 157 | Biconomy.com |
SAND/USDC | $0.07258 | $29,914.04 | 11:54:07 21/05/2026 |
| 158 | WhiteBIT |
SAND/USDC | $0.07256 | $28,229.42 | 11:57:11 21/05/2026 |
| 159 |  Nivex |
SAND/USDT | $0.07229 | $27,708.82 | 12:00:12 21/05/2026 |
| 160 |  Niza.io |
SAND/USD | $0.07270 | $27,187.15 | 11:57:12 21/05/2026 |
| 161 | Bitrue |
SAND/USDC | $0.07266 | $27,057.17 | 11:57:12 21/05/2026 |
| 162 | Zoomex |
SAND/USDT | $0.07269 | $26,624.89 | 11:57:11 21/05/2026 |
| 163 |  BtcTurk | Kripto |
SAND/TRY | $0.07240 | $25,700.95 | 11:57:53 21/05/2026 |
| 164 |  Coinbase International Exchange |
SAND/USDC | $0.07155 | $25,048.50 | 12:00:16 21/05/2026 |
| 165 |  ICRYPEX |
SAND/USDT | $0.07193 | $23,895.34 | 12:00:12 21/05/2026 |
| 166 |  CoinEx |
SAND/USDT | $0.07272 | $21,259.35 | 11:59:53 21/05/2026 |
| 167 | Gate |
SAND/USDT | $0.07245 | $19,926.03 | 11:56:54 21/05/2026 |
| 168 |  Kanga Exchange |
SAND/USDT | $0.07279 | $17,848.59 | 11:57:10 21/05/2026 |
| 169 | EXMO |
SAND/USDC | $0.07268 | $17,556.51 | 11:57:09 21/05/2026 |
| 170 | EXMO.ME |
SAND/USDC | $0.07268 | $17,462.59 | 12:00:07 21/05/2026 |
| 171 | Kanga Exchange |
SAND/USDC | $0.07264 | $16,892.33 | 11:57:10 21/05/2026 |
| 172 |  Bitbank |
SAND/JPY | $0.07244 | $16,387.30 | 11:57:11 21/05/2026 |
| 173 |  BitStorage |
SAND/USDT | $0.07243 | $15,887.60 | 12:00:11 21/05/2026 |
| 174 |  Cryptomus |
SAND/USDT | $0.07262 | $15,720.68 | 12:00:07 21/05/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08620 | $14,978.97 | 12:00:20 21/05/2026 |
| 176 | Kraken |
SAND/EUR | $0.07264 | $13,953.09 | 11:59:54 21/05/2026 |
| 177 |  Coincall |
SAND/USD | $0.07248 | $13,940.07 | 12:03:16 21/05/2026 |
| 178 |  Bit2Me |
SAND/EUR | $0.07264 | $13,558.50 | 11:57:09 21/05/2026 |
| 179 |  Aerodrome SlipStream |
WETH/SAND | $2,142.14 | $12,867.30 | 11:53:11 21/05/2026 |
| 180 |  Bitvavo |
SAND/EUR | $0.07280 | $11,786.94 | 11:57:12 21/05/2026 |
| 181 | LeveX |
SAND/USDT | $0.07267 | $11,240.28 | 12:00:07 21/05/2026 |
| 182 |  WEEX |
SAND/USDT | $0.07263 | $10,030.10 | 11:57:13 21/05/2026 |
| 183 |  Paribu |
SAND/TRY | $0.07213 | $9,952.35 | 11:59:53 21/05/2026 |
| 184 |  Blynex |
SAND/USDT | $0.07265 | $9,215.60 | 11:57:09 21/05/2026 |
| 185 |  Coinstore |
SAND/USDT | $0.07262 | $8,914.50 | 11:57:11 21/05/2026 |
| 186 | Bitget |
SAND/USDT | $0.07253 | $8,269.51 | 11:54:07 21/05/2026 |
| 187 |  Azbit |
SAND/USDT | $0.07253 | $7,472.25 | 11:45:12 21/05/2026 |
| 188 |  BlueBit |
SAND/USDT | $0.07263 | $7,107.64 | 12:00:10 21/05/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.07249 | $6,593.59 | 11:57:08 21/05/2026 |
| 190 | BtcTurk | Kripto |
SAND/USDT | $0.07233 | $6,567.21 | 11:57:53 21/05/2026 |
| 191 |  NexDAX |
SAND/USDT | $0.07260 | $6,357.08 | 11:54:08 21/05/2026 |
| 192 | B2Z Exchange |
SAND/USDC | $0.07271 | $6,203.77 | 12:00:12 21/05/2026 |
| 193 | BITmarkets |
SAND/USDC | $0.07271 | $6,203.11 | 12:00:12 21/05/2026 |
| 194 | YEX |
SAND/USDC | $0.07258 | $5,256.30 | 12:00:12 21/05/2026 |
| 195 |  Bitkub |
SAND/THB | $0.07290 | $5,229.94 | 11:57:11 21/05/2026 |
| 196 | Bitrue |
SAND/USDT | $0.07263 | $5,185.53 | 11:57:12 21/05/2026 |
| 197 |  Koinpark |
SAND/INR | $0.07543 | $4,926.36 | 11:54:10 21/05/2026 |
| 198 | Koinpark |
SAND/USDT | $0.07260 | $4,023.70 | 11:54:10 21/05/2026 |
| 199 |  Bullish |
SAND/USDC | $0.07248 | $3,476.04 | 11:54:07 21/05/2026 |
| 200 | Niza.io |
SAND/EUR | $0.07264 | $3,452.82 | 11:57:12 21/05/2026 |
| 201 | SunX |
SAND/USDT | $0.07257 | $3,381.22 | 12:00:18 21/05/2026 |
| 202 |  Coinone |
SAND/KRW | $0.07169 | $3,182.23 | 11:57:11 21/05/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.07256 | $3,008.45 | 11:54:16 21/05/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.07260 | $2,842.75 | 12:03:42 21/05/2026 |
| 205 |  Uniswap v2 |
SAND/WETH | $0.07266 | $2,683.07 | 11:57:23 21/05/2026 |
| 206 |  PointPay |
SAND/USDT | $0.07268 | $2,609.10 | 11:54:07 21/05/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.07259 | $2,494.06 | 11:57:08 21/05/2026 |
| 208 |  Bitcoiva |
SAND/INR | $0.07072 | $2,368.49 | 12:00:08 21/05/2026 |
| 209 |  PrimeXBT |
SAND/USDT | $0.07261 | $2,234.76 | 12:00:16 21/05/2026 |
| 210 |  Globe Derivative Exchange |
SAND/USD | $0.07265 | $2,230.34 | 12:00:16 21/05/2026 |
| 211 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09153 | $2,132.15 | 11:08:12 21/05/2026 |
| 212 |  Independent Reserve |
SAND/AUD | $0.07442 | $2,084.06 | 12:00:12 21/05/2026 |
| 213 |  QuickSwap |
WMATIC/SAND | $0.09140 | $1,981.14 | 11:51:04 21/05/2026 |
| 214 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07260 | $1,970.05 | 10:45:51 21/05/2026 |
| 215 |  Ulink |
SAND/USDT | $0.07257 | $1,786.20 | 12:00:18 21/05/2026 |
| 216 |  XBO.com |
SAND/USDT | $0.07273 | $1,774.37 | 11:57:08 21/05/2026 |
| 217 |  Bitso |
SAND/USD | $0.07266 | $1,602.11 | 11:59:26 21/05/2026 |
| 218 |  Aster |
SAND/USDT | $0.07295 | $1,282.93 | 11:54:15 21/05/2026 |
| 219 |  Bitstamp by Robinhood |
SAND/EUR | $0.07737 | $1,016.04 | 11:59:53 21/05/2026 |
| 220 | Bitcoiva |
SAND/USDT | $0.07003 | $887.05 | 12:00:08 21/05/2026 |
| 221 |  Indodax |
SAND/IDR | $0.07199 | $858.58 | 11:59:54 21/05/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07290 | $734.67 | 12:00:21 21/05/2026 |
| 223 | Bitstamp by Robinhood |
SAND/USD | $0.07131 | $733.13 | 11:59:23 21/05/2026 |
| 224 |  Gemini |
SAND/USD | $0.07271 | $733.00 | 11:59:53 21/05/2026 |
| 225 | TRIV |
SAND/USDT | $0.07266 | $732.20 | 12:00:21 21/05/2026 |
| 226 | Crypto.com Exchange |
SAND/USD | $0.07210 | $691.57 | 10:18:20 21/05/2026 |
| 227 |  Binance TH |
SAND/USDT | $0.07264 | $684.29 | 11:57:10 21/05/2026 |
| 228 |  Coins.ph |
SAND/PHP | $0.2325 | $607.93 | 11:54:07 21/05/2026 |
| 229 |  MAX Exchange |
SAND/TWD | $0.07312 | $525.92 | 11:57:11 21/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07075 | $523.74 | 18:57:59 18/05/2026 |
| 231 |  Flipster |
SAND/USDT | $0.07256 | $487.28 | 12:00:21 21/05/2026 |
| 232 | Upbit |
SAND/BTC | $0.07078 | $459.47 | 11:56:24 21/05/2026 |
| 233 | OKX |
SAND/USD | $0.07220 | $415.69 | 11:56:54 21/05/2026 |
| 234 |  Ndax |
SAND/CAD | $0.07157 | $415.50 | 12:00:07 21/05/2026 |
| 235 |  Bitlo |
SAND/TRY | $0.07237 | $383.81 | 11:57:07 21/05/2026 |
| 236 |  Young Platform |
SAND/EUR | $0.07299 | $351.68 | 12:00:07 21/05/2026 |
| 237 |  Reku |
SAND/IDR | $0.07222 | $340.10 | 12:00:08 21/05/2026 |
| 238 | MAX Exchange |
SAND/USDT | $0.07455 | $263.91 | 11:57:11 21/05/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09147 | $255.07 | 10:26:59 21/05/2026 |
| 240 |  Korbit |
SAND/KRW | $0.07178 | $254.01 | 11:51:14 21/05/2026 |
| 241 | OKX |
SAND/TRY | $0.07057 | $225.94 | 11:56:54 21/05/2026 |
| 242 | Uniswap v2 |
SAND/REVV | $0.07274 | $220.77 | 00:43:47 21/05/2026 |
| 243 |  Tokocrypto |
SAND/USDT | $0.07264 | $217.94 | 11:57:09 21/05/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.07148 | $213.94 | 12:00:07 21/05/2026 |
| 245 | Uniswap v2 |
SAND/SUPER | $0.07247 | $163.62 | 07:45:11 21/05/2026 |
| 246 | Independent Reserve |
SAND/SGD | $0.07497 | $135.06 | 12:00:12 21/05/2026 |
| 247 | Bybit |
SAND/USDC | $0.07266 | $129.37 | 11:54:10 21/05/2026 |
| 248 | Bitazza |
SAND/THB | $0.07190 | $92.82 | 12:00:08 21/05/2026 |
| 249 |  Bybit EU |
SAND/USDC | $0.07161 | $92.05 | 11:51:10 21/05/2026 |
| 250 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.04314 | $91.24 | 11:53:13 21/05/2026 |
| 251 |  CEX.IO |
SAND/EUR | $0.07286 | $43.32 | 11:48:12 21/05/2026 |
| 252 | OKX |
SAND/EUR | $0.07205 | $41.58 | 11:56:54 21/05/2026 |
| 253 | CEX.IO |
SAND/USD | $0.07267 | $26.79 | 11:48:12 21/05/2026 |
| 254 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,157.62 | $22.60 | 05:35:00 21/05/2026 |
| 255 | CEX.IO |
SAND/USDT | $0.07265 | $19.95 | 11:48:12 21/05/2026 |
| 256 |  Unocoin |
SAND/INR | $0.09357 | $16.80 | 11:57:08 21/05/2026 |
| 257 | XBO.com |
SAND/USDC | $0.07108 | $16.22 | 11:57:08 21/05/2026 |
| 258 |  BTC Markets |
SAND/AUD | $0.07341 | $16.07 | 12:00:12 21/05/2026 |
| 259 |  WazirX |
SAND/USDT | $0.07146 | $12.72 | 12:00:12 21/05/2026 |
| 260 | WazirX |
SAND/INR | $0.07892 | $12.31 | 12:00:12 21/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07059 | $10.32 | 05:46:11 20/05/2026 |
| 262 |  Bitfinex |
SAND/USDT | $0.07380 | $9.99 | 11:57:15 21/05/2026 |
| 263 |  ADEN |
SAND/USDT | $0.07257 | $9.59 | 12:03:45 21/05/2026 |
| 264 |  Binance.US |
SAND/USDT | $0.07053 | $6.42 | 11:59:23 21/05/2026 |
| 265 |  ZebPay |
SAND/INR | $0.07519 | $5.12 | 11:57:07 21/05/2026 |
| 266 | PointPay |
SAND/USDC | $0.07266 | $2.59 | 11:54:07 21/05/2026 |
| 267 | QuickSwap |
WETH/SAND | $2,153.24 | $0.6194 | 19:57:26 20/05/2026 |
| 268 |  OKJ |
SAND/JPY | $0.07182 | $0.3598 | 11:57:12 21/05/2026 |
| 269 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09066 | $0.1806 | 13:17:41 20/05/2026 |
| 270 |  GOPAX |
SAND/KRW | $0.08306 | $0.04809 | 12:00:11 21/05/2026 |
| 271 | HitBTC |
SAND/BTC | $0.07551 | $0 | 12:00:11 21/05/2026 |
| 272 | Independent Reserve |
SAND/NZD | $0.07499 | $0 | 12:00:12 21/05/2026 |
| 273 | Independent Reserve |
SAND/USD | $0.07506 | $0 | 12:00:12 21/05/2026 |
| 274 | OKX |
SAND/USDC | $0.06985 | $0 | 11:56:24 21/05/2026 |
| 275 |  Bitbns |
SAND/INR | $0.07810 | $0 | 12:00:09 21/05/2026 |
| 276 |  Coinmetro |
SAND/USD | $0.07265 | $0 | 12:00:07 21/05/2026 |
| 277 | Coinmetro |
SAND/USDT | $0.07266 | $0 | 12:00:07 21/05/2026 |
| 278 |  NovaDAX |
SAND/BRL | $0.07061 | $0 | 12:00:07 21/05/2026 |
| 279 |  CoinJar |
SAND/AUD | $0.07491 | $0 | 12:00:26 21/05/2026 |
| 280 | CoinJar |
SAND/GBP | $0.1457 | $0 | 12:00:26 21/05/2026 |
| 281 | CoinJar |
SAND/USD | $0.07567 | $0 | 12:00:26 21/05/2026 |
| 282 | CoinJar |
SAND/USDC | $0.07508 | $0 | 12:00:26 21/05/2026 |
| 283 | Tokocrypto |
SAND/USDC | $0.07267 | $0 | 11:57:09 21/05/2026 |
| 284 |  digitalexchange.id |
SAND/IDR | $0.07284 | $0 | 11:57:07 21/05/2026 |
| 285 |  CoinDCX |
SAND/USDT | $0.07253 | $0 | 11:54:10 21/05/2026 |
| 286 |  Giottus |
SAND/INR | $0.07797 | $0 | 11:57:08 21/05/2026 |
| 287 | Giottus |
SAND/USDT | $0.07263 | $0 | 11:57:08 21/05/2026 |
| 288 |  Ripio |
SAND/BRL | $0.2793 | $0 | 12:00:11 21/05/2026 |
| 289 | Gleec BTC |
SAND/BTC | $0.07551 | $0 | 12:00:08 21/05/2026 |
| 290 |  WOO X |
SAND/USDT | $0.07273 | $0 | 11:57:15 21/05/2026 |
| 291 | WOO X |
SAND/USDT | $0.07263 | $0 | 11:57:11 21/05/2026 |
| 292 |  LCX Exchange |
SAND/EUR | $0.07241 | $0 | 12:00:08 21/05/2026 |
| 293 |  SmarDex |
WMATIC/SAND | $0.1055 | $0 | 11:57:07 21/05/2026 |
| 294 | UZX |
SAND/USDT | $0.08163 | $0 | 11:54:15 21/05/2026 |
| 295 |  AllinX |
SAND/USDT | $0.07083 | $0 | 12:00:12 21/05/2026 |
| 296 |  Gate US |
SAND/USDT | $0.07261 | $0 | 11:54:09 21/05/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:15 21/05/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,959,681 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.