Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04754 | $26,761,881 | 09:00:08 21/07/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.04752 | $23,514,502 | 09:00:15 21/07/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04877 | $15,837,918 | 08:57:15 21/07/2026 |
| 4 |  Binance |
SAND/USDT | $0.04742 | $5,451,640 | 08:54:17 21/07/2026 |
| 5 |  OneEx |
SAND/USDT | $0.04756 | $4,954,389 | 09:00:16 21/07/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.04740 | $4,539,030 | 08:57:15 21/07/2026 |
| 7 |  WHXEX |
SAND/USDT | $0.04751 | $4,074,154 | 09:00:16 21/07/2026 |
| 8 |  idax exchange |
SAND/USDT | $0.04751 | $4,074,154 | 09:00:17 21/07/2026 |
| 9 |  Koinbay |
SAND/USDT | $0.04741 | $4,070,606 | 08:57:15 21/07/2026 |
| 10 |  ASTX |
SAND/USDT | $0.04757 | $3,814,397 | 09:00:08 21/07/2026 |
| 11 |  CoinW |
SAND/USDT | $0.04738 | $3,645,662 | 08:57:17 21/07/2026 |
| 12 |  LBank |
SAND/USDT | $0.04741 | $3,593,936 | 08:57:17 21/07/2026 |
| 13 |  YUBIT |
SAND/USDT | $0.04737 | $3,207,917 | 08:57:10 21/07/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04740 | $3,198,277 | 08:57:18 21/07/2026 |
| 15 |  BTSE |
SAND/USDT | $0.04737 | $2,852,317 | 08:57:15 21/07/2026 |
| 16 |  B2Z Exchange |
SAND/USD | $0.04749 | $2,762,321 | 09:00:15 21/07/2026 |
| 17 |  BITmarkets |
SAND/USDT | $0.04747 | $2,760,794 | 09:00:15 21/07/2026 |
| 18 |  Biconomy.com |
SAND/USDT | $0.04740 | $2,727,389 | 08:57:15 21/07/2026 |
| 19 |  CRMClick |
SAND/USDT | $0.04749 | $2,686,915 | 09:00:09 21/07/2026 |
| 20 |  HTX |
SAND/USDT | $0.04748 | $2,685,218 | 08:59:25 21/07/2026 |
| 21 |  WOO X Pro |
SAND/USDT | $0.04752 | $2,242,988 | 09:00:16 21/07/2026 |
| 22 |  Batonex |
SAND/USDT | $0.04751 | $2,066,271 | 09:00:16 21/07/2026 |
| 23 |  CoinP |
SAND/USDT | $0.04750 | $1,964,709 | 09:00:15 21/07/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04741 | $1,815,576 | 08:54:15 21/07/2026 |
| 25 |  YEX |
SAND/USDT | $0.04741 | $1,762,234 | 08:54:16 21/07/2026 |
| 26 |  Bybit |
SAND/USDT | $0.04742 | $1,513,974 | 08:54:16 21/07/2026 |
| 27 |  BlockFin |
SAND/USDT | $0.04749 | $1,431,668 | 09:00:07 21/07/2026 |
| 28 |  WhiteBIT |
SAND/USDT | $0.04732 | $1,425,556 | 08:57:15 21/07/2026 |
| 29 |  DigiFinex |
SAND/USDT | $0.04747 | $1,401,458 | 08:57:07 21/07/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.04747 | $1,314,973 | 08:57:08 21/07/2026 |
| 31 |  Poloniex |
SAND/USDT | $0.04727 | $1,148,074 | 08:59:53 21/07/2026 |
| 32 |  Ekbit |
SAND/USDT | $0.04751 | $1,076,041 | 09:00:16 21/07/2026 |
| 33 |  Bitget |
SAND/USDT | $0.04738 | $1,038,300 | 08:54:15 21/07/2026 |
| 34 |  Cofinex |
SAND/USDT | $0.04738 | $1,033,145 | 09:00:15 21/07/2026 |
| 35 |  BitDelta |
SAND/USDT | $0.04757 | $984,896 | 09:00:09 21/07/2026 |
| 36 |  MEXC |
SAND/USDT | $0.04741 | $962,415 | 08:57:16 21/07/2026 |
| 37 | TruBit Pro Exchange |
SAND/USDT | $0.04753 | $946,566 | 09:00:07 21/07/2026 |
| 38 |  BitMart |
SAND/USDC | $0.04745 | $926,191 | 08:57:08 21/07/2026 |
| 39 |  Upbit |
SAND/KRW | $0.04691 | $887,015 | 08:56:23 21/07/2026 |
| 40 |  BloFin |
SAND/USDT | $0.04747 | $857,469 | 08:57:08 21/07/2026 |
| 41 |  Hotcoin |
SAND/USDT | $0.04738 | $773,491 | 08:57:18 21/07/2026 |
| 42 | Binance |
SAND/USDT | $0.04746 | $769,075 | 08:56:42 21/07/2026 |
| 43 | CoinP |
SAND/USDT | $0.04747 | $695,483 | 09:00:07 21/07/2026 |
| 44 |  KTX |
SAND/USDT | $0.04740 | $682,570 | 09:00:15 21/07/2026 |
| 45 |  Toobit |
SAND/USDT | $0.04741 | $667,413 | 08:57:20 21/07/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07751 | $650,245 | 09:00:18 21/07/2026 |
| 47 | YEX |
SAND/USDT | $0.04757 | $637,274 | 09:00:08 21/07/2026 |
| 48 |  Bitcastle |
SAND/USDT | $0.04757 | $487,465 | 09:00:18 21/07/2026 |
| 49 |  GroveX |
SAND/USDT | $0.04745 | $477,180 | 09:00:07 21/07/2026 |
| 50 |  Zoomex |
SAND/USDT | $0.04741 | $454,163 | 08:57:16 21/07/2026 |
| 51 |  Bitbaby |
SAND/USDT | $0.04738 | $450,601 | 08:57:16 21/07/2026 |
| 52 |  BTCC |
SAND/USDT | $0.04746 | $384,545 | 08:57:12 21/07/2026 |
| 53 |  4E |
SAND/USDT | $0.04745 | $380,703 | 08:57:07 21/07/2026 |
| 54 |  EasiCoin |
SAND/USDT | $0.04752 | $362,573 | 09:00:16 21/07/2026 |
| 55 | YUBIT |
SAND/USDT | $0.04740 | $348,007 | 08:57:15 21/07/2026 |
| 56 |  x.me Exchange |
SAND/USDT | $0.04741 | $346,492 | 08:57:18 21/07/2026 |
| 57 |  Phemex |
SAND/USDT | $0.04739 | $334,956 | 08:57:16 21/07/2026 |
| 58 | BlockFin |
SAND/USDT | $0.04747 | $311,603 | 09:00:15 21/07/2026 |
| 59 | Hotcoin |
SAND/USDT | $0.04746 | $296,144 | 08:57:09 21/07/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04743 | $285,796 | 08:57:08 21/07/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.04743 | $279,179 | 08:51:16 21/07/2026 |
| 62 |  CoinUp.io |
SAND/USDT | $0.04746 | $240,782 | 08:48:10 21/07/2026 |
| 63 |  Bitrue |
SAND/USDT | $0.04741 | $233,849 | 08:57:17 21/07/2026 |
| 64 |  Bitazza |
SAND/USDT | $0.04753 | $223,456 | 09:00:08 21/07/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.04691 | $213,350 | 08:59:53 21/07/2026 |
| 66 |  UZX |
SAND/USDT | $0.04746 | $195,784 | 08:57:08 21/07/2026 |
| 67 | FameEX |
SAND/USDT | $0.04745 | $194,084 | 08:57:11 21/07/2026 |
| 68 | BVOX |
SAND/USDT | $0.04737 | $186,810 | 08:54:10 21/07/2026 |
| 69 | LBank |
SAND/USDT | $0.04744 | $186,458 | 08:57:08 21/07/2026 |
| 70 | KTX |
SAND/USDT | $0.04747 | $183,154 | 09:00:08 21/07/2026 |
| 71 | Phemex |
SAND/USDT | $0.04747 | $177,384 | 08:57:11 21/07/2026 |
| 72 | Tapbit |
SAND/USDT | $0.04737 | $170,991 | 08:57:11 21/07/2026 |
| 73 |  Gate |
SAND/USDT | $0.04733 | $168,959 | 08:54:19 21/07/2026 |
| 74 |  Bitbase |
SAND/USDT | $0.04746 | $167,526 | 08:54:08 21/07/2026 |
| 75 |  Websea |
SAND/USDT | $0.04746 | $167,431 | 08:45:12 21/07/2026 |
| 76 | Bitbase |
SAND/USDT | $0.04739 | $159,429 | 08:42:17 21/07/2026 |
| 77 |  BitradeX |
SAND/USDT | $0.04747 | $158,403 | 08:54:11 21/07/2026 |
| 78 |  KuCoin |
SAND/USDT | $0.04739 | $157,929 | 08:54:18 21/07/2026 |
| 79 | OrangeX |
SAND/USDT | $0.04737 | $154,640 | 08:57:11 21/07/2026 |
| 80 | Toobit |
SAND/USDT | $0.04744 | $154,343 | 08:57:10 21/07/2026 |
| 81 | Biconomy.com |
SAND/USDT | $0.04747 | $141,882 | 08:57:12 21/07/2026 |
| 82 | DigiFinex |
SAND/USDT | $0.04757 | $141,129 | 09:00:17 21/07/2026 |
| 83 |  Hyperliquid |
SAND/USDC | $0.04744 | $139,144 | 08:57:26 21/07/2026 |
| 84 |  KoinBX |
SAND/INR | $0.05050 | $130,893 | 09:00:12 21/07/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.04747 | $129,241 | 08:57:10 21/07/2026 |
| 86 | CoinW |
SAND/USDT | $0.04746 | $124,671 | 08:54:11 21/07/2026 |
| 87 |  LATOKEN |
SAND/USDT | $0.04748 | $119,726 | 08:57:09 21/07/2026 |
| 88 | ASTX |
SAND/USDT | $0.04751 | $109,713 | 09:00:15 21/07/2026 |
| 89 |  XBO.com |
SAND/USDT | $0.04750 | $107,820 | 09:00:07 21/07/2026 |
| 90 | KoinBX |
SAND/USDT | $0.04759 | $93,661.05 | 09:00:12 21/07/2026 |
| 91 | Binance |
SAND/TRY | $0.04739 | $89,813.07 | 08:56:42 21/07/2026 |
| 92 |  SuperEx |
SAND/USDT | $0.04752 | $87,790.54 | 08:57:13 21/07/2026 |
| 93 |  MGBX |
SAND/USDT | $0.04738 | $86,709.81 | 08:57:17 21/07/2026 |
| 94 |  BitGW Exchange |
SAND/USDT | $0.04744 | $86,599.44 | 09:00:07 21/07/2026 |
| 95 |  HitBTC |
SAND/USDT | $0.04747 | $86,288.92 | 08:54:08 21/07/2026 |
| 96 | MEXC |
SAND/USDT | $0.04747 | $86,131.11 | 08:57:11 21/07/2026 |
| 97 |  Gleec BTC |
SAND/USDT | $0.04747 | $86,066.23 | 09:00:07 21/07/2026 |
| 98 |  BitTap |
SAND/USDT | $0.04752 | $85,909.82 | 09:00:16 21/07/2026 |
| 99 |  OKX |
SAND/USDT | $0.04744 | $85,410.12 | 08:56:24 21/07/2026 |
| 100 |  XXKK |
SAND/USDT | $0.04756 | $84,396.95 | 09:00:07 21/07/2026 |
| 101 |  CoinTR |
SAND/TRY | $0.04767 | $82,478.35 | 09:00:08 21/07/2026 |
| 102 | Bitunix |
SAND/USDT | $0.04747 | $81,183.01 | 08:51:08 21/07/2026 |
| 103 |  Aerodrome SlipStream |
WETH/SAND | $1,908.36 | $78,591.81 | 08:48:41 21/07/2026 |
| 104 | B2Z Exchange |
SAND/USD | $0.04762 | $77,906.13 | 09:00:09 21/07/2026 |
| 105 | BITmarkets |
SAND/USD | $0.04762 | $77,894.62 | 09:00:09 21/07/2026 |
| 106 |  Hibt |
SAND/USDT | $0.04737 | $76,848.10 | 08:57:09 21/07/2026 |
| 107 | CoinUp.io |
SAND/USDT | $0.04743 | $71,551.29 | 08:48:17 21/07/2026 |
| 108 |  Ourbit |
SAND/USDT | $0.04747 | $69,685.22 | 08:57:08 21/07/2026 |
| 109 |  Binance TR |
SAND/TRY | $0.04740 | $67,138.07 | 08:57:13 21/07/2026 |
| 110 | BTSE |
SAND/USDT | $0.04749 | $66,896.94 | 08:57:09 21/07/2026 |
| 111 |  BitKan |
SAND/USDT | $0.04759 | $64,173.11 | 09:00:08 21/07/2026 |
| 112 | B2Z Exchange |
SAND/USDT | $0.04760 | $64,068.44 | 09:00:09 21/07/2026 |
| 113 | BITmarkets |
SAND/USDT | $0.04761 | $64,053.48 | 09:00:09 21/07/2026 |
| 114 | Bybit |
SAND/USDT | $0.04752 | $61,431.54 | 08:54:13 21/07/2026 |
| 115 | Binance |
SAND/USDC | $0.04754 | $59,659.08 | 08:56:42 21/07/2026 |
| 116 |  BigONE |
SAND/USDT | $0.04750 | $57,985.16 | 08:57:11 21/07/2026 |
| 117 |  Deepcoin |
SAND/USDT | $0.04745 | $55,689.15 | 08:57:07 21/07/2026 |
| 118 | MEXC |
SAND/USDC | $0.04757 | $52,427.60 | 21:06:10 20/07/2026 |
| 119 |  Coinbase Exchange |
SAND/USD | $0.04750 | $46,560.20 | 08:56:59 21/07/2026 |
| 120 |  LeveX |
SAND/USDT | $0.04751 | $45,307.55 | 09:00:15 21/07/2026 |
| 121 |  Pionex |
SAND/USDT | $0.04747 | $44,461.48 | 08:57:12 21/07/2026 |
| 122 | x.me Exchange |
SAND/USDT | $0.04747 | $44,015.85 | 08:57:10 21/07/2026 |
| 123 | CoinTR |
SAND/USDT | $0.04767 | $43,631.61 | 09:00:08 21/07/2026 |
| 124 | Koinbay |
SAND/USDT | $0.04747 | $43,281.15 | 08:57:09 21/07/2026 |
| 125 | WHXEX |
SAND/USDT | $0.04747 | $42,991.60 | 09:00:09 21/07/2026 |
| 126 | idax exchange |
SAND/USDT | $0.04747 | $42,991.60 | 09:00:09 21/07/2026 |
| 127 |  BingX |
SAND/USDT | $0.04745 | $42,988.04 | 08:57:11 21/07/2026 |
| 128 |  BtcTurk | Kripto |
SAND/TRY | $0.04742 | $41,466.39 | 08:59:23 21/07/2026 |
| 129 |  Picol |
SAND/USDT | $0.04757 | $39,408.42 | 09:00:09 21/07/2026 |
| 130 | Bitrue |
SAND/XRP | $0.04763 | $39,175.26 | 08:57:12 21/07/2026 |
| 131 |  SecondBTC |
SAND/USDT | $0.04745 | $39,021.21 | 08:57:20 21/07/2026 |
| 132 |  KCEX |
SAND/USDT | $0.04748 | $38,180.32 | 08:57:12 21/07/2026 |
| 133 | Pionex |
SAND/USDT | $0.04741 | $38,105.54 | 08:57:16 21/07/2026 |
| 134 | Bitcastle |
SAND/USDT | $0.04747 | $37,072.23 | 09:00:11 21/07/2026 |
| 135 | Bitbaby |
SAND/USDT | $0.04747 | $35,632.61 | 08:57:12 21/07/2026 |
| 136 | BloFin |
SAND/USDT | $0.04733 | $32,616.38 | 08:57:17 21/07/2026 |
| 137 | WhiteBIT |
SAND/TRY | $0.04735 | $31,654.48 | 08:57:08 21/07/2026 |
| 138 |  Bitvavo |
SAND/EUR | $0.04756 | $30,785.65 | 08:57:12 21/07/2026 |
| 139 | MGBX |
SAND/USDT | $0.04747 | $28,029.11 | 08:57:09 21/07/2026 |
| 140 |  CoinEx |
SAND/USDT | $0.04745 | $26,182.64 | 08:59:53 21/07/2026 |
| 141 | BitMart |
SAND/USDT | $0.04737 | $26,158.03 | 08:57:08 21/07/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04747 | $25,794.72 | 09:00:09 21/07/2026 |
| 143 |  BiFinance |
SAND/USDT | $0.04746 | $25,354.88 | 08:57:12 21/07/2026 |
| 144 | Bitrue |
SAND/USDC | $0.04746 | $23,837.23 | 08:57:12 21/07/2026 |
| 145 |  Kraken |
SAND/USD | $0.04740 | $23,203.06 | 08:59:54 21/07/2026 |
| 146 |  CEEX exchange |
SAND/USDT | $0.04747 | $19,503.25 | 09:00:08 21/07/2026 |
| 147 | Zoomex |
SAND/USDT | $0.04752 | $18,420.85 | 08:57:11 21/07/2026 |
| 148 | BtcTurk | Kripto |
SAND/USDT | $0.04737 | $18,270.37 | 08:59:23 21/07/2026 |
| 149 | Biconomy.com |
SAND/USDC | $0.04739 | $18,094.29 | 08:57:12 21/07/2026 |
| 150 | KuCoin |
SAND/USDT | $0.04747 | $18,014.10 | 08:56:23 21/07/2026 |
| 151 | WhiteBIT |
SAND/USDC | $0.04740 | $17,695.23 | 08:57:08 21/07/2026 |
| 152 |  AEGET |
SAND/USDT | $0.04751 | $17,637.27 | 09:00:16 21/07/2026 |
| 153 |  OneBullEx |
SAND/USDT | $0.08622 | $14,983.36 | 09:00:10 21/07/2026 |
| 154 | Gate |
SAND/USDT | $0.04743 | $13,878.08 | 08:56:24 21/07/2026 |
| 155 |  ICRYPEX |
SAND/USDT | $0.04687 | $13,808.96 | 09:00:08 21/07/2026 |
| 156 | Bitget |
SAND/USDT | $0.04756 | $12,796.96 | 08:54:55 21/07/2026 |
| 157 | LeveX |
SAND/USDT | $0.04754 | $12,600.60 | 09:00:08 21/07/2026 |
| 158 |  Coincall |
SAND/USD | $0.04749 | $11,931.79 | 09:00:15 21/07/2026 |
| 159 |  Crypto.com Exchange |
SAND/USD | $0.04756 | $11,131.97 | 08:57:08 21/07/2026 |
| 160 | Kraken |
SAND/EUR | $0.04737 | $10,600.83 | 08:59:24 21/07/2026 |
| 161 |  Bit2Me |
SAND/EUR | $0.04737 | $10,435.05 | 08:57:08 21/07/2026 |
| 162 |  WEEX |
SAND/USDT | $0.04746 | $10,133.26 | 08:57:10 21/07/2026 |
| 163 |  Paribu |
SAND/TRY | $0.04725 | $10,061.46 | 08:59:53 21/07/2026 |
| 164 |  BYDFi |
SAND/USDT | $0.04747 | $9,858.15 | 08:57:07 21/07/2026 |
| 165 |  Coinone |
SAND/KRW | $0.04696 | $9,295.33 | 08:59:53 21/07/2026 |
| 166 |  Azbit |
SAND/USDT | $0.04737 | $8,764.70 | 08:57:11 21/07/2026 |
| 167 |  Bitbank |
SAND/JPY | $0.04749 | $7,885.11 | 08:57:07 21/07/2026 |
| 168 | XBO.com |
SAND/USDC | $0.04755 | $7,858.33 | 09:00:07 21/07/2026 |
| 169 | Crypto.com Exchange |
SAND/USDT | $0.04746 | $7,636.76 | 08:57:08 21/07/2026 |
| 170 |  NexDAX |
SAND/USDT | $0.04745 | $7,579.13 | 09:00:11 21/07/2026 |
| 171 | BYDFi |
SAND/USDT | $0.04743 | $7,489.43 | 09:00:15 21/07/2026 |
| 172 |  Bitkub |
SAND/THB | $0.04751 | $7,374.89 | 08:57:08 21/07/2026 |
| 173 | B2Z Exchange |
SAND/USDC | $0.04745 | $7,238.39 | 09:00:09 21/07/2026 |
| 174 | BITmarkets |
SAND/USDC | $0.04745 | $7,236.82 | 09:00:09 21/07/2026 |
| 175 |  Coinstore |
SAND/USDT | $0.04741 | $6,474.95 | 08:57:07 21/07/2026 |
| 176 |  Uniswap v2 |
SAND/WETH | $0.04750 | $6,182.65 | 08:59:35 21/07/2026 |
| 177 |  QuickSwap |
WMATIC/SAND | $0.08022 | $5,918.64 | 08:08:09 21/07/2026 |
| 178 |  Niza.io |
SAND/USD | $0.04740 | $5,833.14 | 09:00:07 21/07/2026 |
| 179 |  PointPay |
SAND/USDT | $0.04752 | $5,525.76 | 08:54:08 21/07/2026 |
| 180 |  Cryptomus |
SAND/USDT | $0.04747 | $5,488.64 | 08:57:11 21/07/2026 |
| 181 |  Blynex |
SAND/USDT | $0.04755 | $5,436.31 | 09:00:10 21/07/2026 |
| 182 |  Gemini |
SAND/USD | $0.04874 | $5,066.65 | 08:59:54 21/07/2026 |
| 183 | OKX |
SAND/EUR | $0.04740 | $4,703.72 | 08:56:24 21/07/2026 |
| 184 |  Globe Derivative Exchange |
SAND/USD | $0.04755 | $4,703.02 | 09:00:16 21/07/2026 |
| 185 |  Koinpark |
SAND/INR | $0.04949 | $4,367.19 | 09:00:08 21/07/2026 |
| 186 | Bitrue |
SAND/USDT | $0.04737 | $3,710.69 | 08:57:12 21/07/2026 |
| 187 | Koinpark |
SAND/USDT | $0.04754 | $3,546.38 | 09:00:08 21/07/2026 |
| 188 |  Kanga Exchange |
SAND/USDC | $0.04749 | $3,286.65 | 09:00:07 21/07/2026 |
| 189 | Kanga Exchange |
SAND/USDT | $0.04758 | $3,060.49 | 09:00:07 21/07/2026 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.04748 | $2,943.36 | 09:00:16 21/07/2026 |
| 191 | SunX |
SAND/USDT | $0.04751 | $2,818.58 | 09:00:18 21/07/2026 |
| 192 |  Bullish |
SAND/USDC | $0.04779 | $2,808.98 | 08:57:11 21/07/2026 |
| 193 | Niza.io |
SAND/EUR | $0.04737 | $2,664.54 | 09:00:07 21/07/2026 |
| 194 | YEX |
SAND/USDC | $0.04749 | $2,210.14 | 09:00:08 21/07/2026 |
| 195 |  HyperPay Futures |
SAND/USDT | $0.04751 | $1,863.24 | 09:00:17 21/07/2026 |
| 196 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.04752 | $1,644.75 | 07:39:42 21/07/2026 |
| 197 |  Bitcoiva |
SAND/INR | $0.04897 | $1,564.95 | 09:00:12 21/07/2026 |
| 198 |  Aster |
SAND/USDT | $0.04725 | $1,536.40 | 08:54:15 21/07/2026 |
| 199 | BITmarkets |
SAND/IDR | $0.04744 | $1,225.55 | 09:00:09 21/07/2026 |
| 200 |  MAX Exchange |
SAND/TWD | $0.04825 | $1,194.80 | 08:57:18 21/07/2026 |
| 201 |  Bitso |
SAND/USD | $0.04739 | $1,163.46 | 08:58:30 21/07/2026 |
| 202 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08033 | $1,141.97 | 07:47:10 21/07/2026 |
| 203 |  Ulink |
SAND/USDT | $0.04751 | $1,105.55 | 09:00:17 21/07/2026 |
| 204 |  Flipster |
SAND/USDT | $0.04751 | $1,080.09 | 09:00:15 21/07/2026 |
| 205 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08038 | $954.04 | 07:45:01 21/07/2026 |
| 206 |  Indodax |
SAND/IDR | $0.04773 | $855.65 | 08:59:53 21/07/2026 |
| 207 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02741 | $798.59 | 08:40:27 21/07/2026 |
| 208 | Bitcoiva |
SAND/USDT | $0.04737 | $644.30 | 09:00:12 21/07/2026 |
| 209 |  Binance TH |
SAND/USDT | $0.04746 | $640.25 | 08:57:07 21/07/2026 |
| 210 |  TRIV |
SAND/IDR | $0.04775 | $617.38 | 09:00:10 21/07/2026 |
| 211 | TRIV |
SAND/USDT | $0.04761 | $615.58 | 09:00:10 21/07/2026 |
| 212 |  Coins.ph |
SAND/PHP | $0.2321 | $607.00 | 09:00:07 21/07/2026 |
| 213 |  PrimeXBT |
SAND/USDT | $0.04749 | $516.23 | 09:00:16 21/07/2026 |
| 214 |  Bitlo |
SAND/TRY | $0.04746 | $495.46 | 08:57:09 21/07/2026 |
| 215 | Upbit |
SAND/BTC | $0.04843 | $397.34 | 08:56:23 21/07/2026 |
| 216 |  Bitstamp by Robinhood |
SAND/USD | $0.04773 | $370.36 | 08:59:23 21/07/2026 |
| 217 | OKX |
SAND/USD | $0.04753 | $338.34 | 08:56:54 21/07/2026 |
| 218 | MAX Exchange |
SAND/USDT | $0.05758 | $311.96 | 08:57:18 21/07/2026 |
| 219 |  Dzengi.com |
SAND/USD | $0.04723 | $284.10 | 09:00:08 21/07/2026 |
| 220 | OKX |
SAND/USDC | $0.04804 | $264.86 | 08:56:24 21/07/2026 |
| 221 |  Reku |
SAND/IDR | $0.04656 | $233.83 | 09:00:13 21/07/2026 |
| 222 | Uniswap v2 |
SAND/SUPER | $0.04727 | $212.97 | 07:00:47 21/07/2026 |
| 223 | OKX |
SAND/TRY | $0.04769 | $200.41 | 08:56:24 21/07/2026 |
| 224 | Bybit |
SAND/USDC | $0.04781 | $160.50 | 08:54:13 21/07/2026 |
| 225 |  Tokocrypto |
SAND/USDT | $0.04746 | $138.92 | 08:57:08 21/07/2026 |
| 226 |  Binance.US |
SAND/USDT | $0.04617 | $109.10 | 08:59:53 21/07/2026 |
| 227 |  WazirX |
SAND/USDT | $0.04675 | $103.13 | 09:00:08 21/07/2026 |
| 228 | WazirX |
SAND/INR | $0.05150 | $85.49 | 09:00:08 21/07/2026 |
| 229 | Bitstamp by Robinhood |
SAND/EUR | $0.04924 | $74.51 | 08:59:53 21/07/2026 |
| 230 | Bitazza |
SAND/THB | $0.04712 | $69.14 | 08:57:09 21/07/2026 |
| 231 |  EXMO |
SAND/USDT | $0.04941 | $54.18 | 20:21:08 15/07/2026 |
| 232 |  EXMO.ME |
SAND/USDT | $0.04940 | $54.18 | 20:21:11 15/07/2026 |
| 233 |  Independent Reserve |
SAND/AUD | $0.04491 | $51.55 | 09:00:08 21/07/2026 |
| 234 | Uniswap v2 |
SAND/REVV | $0.04750 | $51.44 | 08:54:47 21/07/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04759 | $39.55 | 01:12:35 21/07/2026 |
| 236 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,909.82 | $38.46 | 07:24:04 21/07/2026 |
| 237 |  CEX.IO |
SAND/EUR | $0.04768 | $25.90 | 08:54:07 21/07/2026 |
| 238 | CEX.IO |
SAND/USDT | $0.04747 | $22.97 | 08:54:07 21/07/2026 |
| 239 | CEX.IO |
SAND/USD | $0.04754 | $16.93 | 08:54:07 21/07/2026 |
| 240 |  Unocoin |
SAND/INR | $0.08291 | $5.33 | 09:00:07 21/07/2026 |
| 241 |  Foxbit |
SAND/BRL | $0.04732 | $4.51 | 08:57:07 21/07/2026 |
| 242 | Crypto.com Exchange |
SAND/USD | $0.04748 | $4.46 | 07:00:17 21/07/2026 |
| 243 | EXMO |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 244 | EXMO.ME |
SAND/USDC | $0.04731 | $2.84 | 20:09:08 15/07/2026 |
| 245 |  Bitfinex |
SAND/USDT | $0.04806 | $0.4806 | 08:57:15 21/07/2026 |
| 246 | QuickSwap |
WETH/SAND | $1,901.24 | $0.3009 | 06:59:52 21/07/2026 |
| 247 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08263 | $0.08008 | 19:40:15 19/07/2026 |
| 248 |  GOPAX |
SAND/KRW | $0.08109 | $0.06758 | 09:00:08 21/07/2026 |
| 249 | HitBTC |
SAND/BTC | $0.05309 | $0 | 08:54:08 21/07/2026 |
| 250 | Independent Reserve |
SAND/NZD | $0.04475 | $0 | 09:00:08 21/07/2026 |
| 251 | Independent Reserve |
SAND/SGD | $0.04463 | $0 | 09:00:08 21/07/2026 |
| 252 | Independent Reserve |
SAND/USD | $0.04463 | $0 | 09:00:08 21/07/2026 |
| 253 |  Korbit |
SAND/KRW | $0.04684 | $0 | 08:57:11 21/07/2026 |
| 254 |  BTC Markets |
SAND/AUD | $0.06494 | $0 | 08:57:11 21/07/2026 |
| 255 |  ZebPay |
SAND/INR | $0.04886 | $0 | 09:00:07 21/07/2026 |
| 256 |  Bitbns |
SAND/INR | $0.07773 | $0 | 09:00:10 21/07/2026 |
| 257 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 09:00:08 21/07/2026 |
| 258 | Coinmetro |
SAND/USDT | $0.05618 | $0 | 09:00:08 21/07/2026 |
| 259 |  CoinJar |
SAND/AUD | $0.04965 | $0 | 09:00:30 21/07/2026 |
| 260 | CoinJar |
SAND/GBP | $0.1458 | $0 | 09:00:30 21/07/2026 |
| 261 | CoinJar |
SAND/USD | $0.05719 | $0 | 09:00:30 21/07/2026 |
| 262 | CoinJar |
SAND/USDC | $0.05258 | $0 | 09:00:30 21/07/2026 |
| 263 | Tokocrypto |
SAND/USDC | $0.04753 | $0 | 08:57:08 21/07/2026 |
| 264 |  CoinDCX |
SAND/USDT | $0.04746 | $0 | 08:57:07 21/07/2026 |
| 265 |  Giottus |
SAND/INR | $0.04831 | $0 | 09:00:07 21/07/2026 |
| 266 | Giottus |
SAND/USDT | $0.04757 | $0 | 09:00:07 21/07/2026 |
| 267 |  Ndax |
SAND/CAD | $0.04618 | $0 | 09:00:07 21/07/2026 |
| 268 |  Ripio |
SAND/BRL | $0.2742 | $0 | 09:00:08 21/07/2026 |
| 269 | Gleec BTC |
SAND/BTC | $0.05306 | $0 | 09:00:07 21/07/2026 |
| 270 |  WOO X |
SAND/USDT | $0.04747 | $0 | 08:51:16 21/07/2026 |
| 271 | WOO X |
SAND/USDT | $0.04736 | $0 | 08:45:08 21/07/2026 |
| 272 |  OKJ |
SAND/JPY | $0.04833 | $0 | 08:57:07 21/07/2026 |
| 273 |  Everything.inc |
WMATIC/SAND | $0.06895 | $0 | 08:57:08 21/07/2026 |
| 274 |  Young Platform |
SAND/EUR | $0.04749 | $0 | 08:57:11 21/07/2026 |
| 275 |  Coinlocally |
SAND/USDT | $0.04730 | $0 | 08:57:16 16/07/2026 |
| 276 |  ADEN |
SAND/USDT | $0.04733 | $0 | 09:00:55 21/07/2026 |
| 277 |  Bybit EU |
SAND/USDC | $0.04682 | $0 | 08:54:09 21/07/2026 |
| 278 |  Gate US |
SAND/USDT | $0.04753 | $0 | 09:00:07 21/07/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 21/07/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,761,881 với tỷ giá $0.04754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.