Vốn hóa: $2,771,083,701,263 Khối lượng (24h): $109,807,942,956 Tiền ảo: 39,713 Sàn giao dịch: 978 Thị phần: BTC: 58.8%, ETH: 11.6%

Thị trường The Sandbox (SAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SAND/USDT $0.03867 $244,948,832 02:00:09 19/09/2026
2 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03860 $38,081,215 02:00:15 19/09/2026
3 BitDelta BitDelta SAND/USDT $0.03864 $17,979,070 01:54:12 19/09/2026
4 Tapbit Tapbit SAND/USDT $0.04878 $15,842,078 01:57:15 19/09/2026
5 Binance Binance SAND/USDT $0.03859 $12,718,574 01:54:17 19/09/2026
6 OrangeX OrangeX SAND/USDT $0.03858 $9,949,691 01:57:15 19/09/2026
7 BVOX BVOX SAND/USDT $0.03860 $8,770,112 01:57:15 19/09/2026
8 LBank LBank SAND/USDT $0.03858 $8,372,346 01:57:16 19/09/2026
9 FameEX FameEX SAND/USDT $0.03859 $7,613,020 01:57:22 19/09/2026
10 CoinW CoinW SAND/USDT $0.03861 $6,626,696 01:57:17 19/09/2026
11 Biconomy.com Biconomy.com SAND/USDT $0.03857 $6,319,520 01:57:15 19/09/2026
12 Koinbay Koinbay SAND/USDT $0.03857 $5,998,805 02:00:15 19/09/2026
13 idax exchange idax exchange SAND/USDT $0.03859 $5,766,735 02:00:17 19/09/2026
14 WHXEX WHXEX SAND/USDT $0.03715 $5,276,266 08:45:16 18/09/2026
15 OneEx OneEx SAND/USDT $0.03865 $5,091,866 02:00:16 19/09/2026
16 HTX HTX SAND/USDT $0.03856 $4,933,262 01:56:54 19/09/2026
17 CRMClick CRMClick SAND/USDT $0.03855 $4,929,024 01:57:12 19/09/2026
18 Batonex Batonex SAND/USDT $0.03860 $4,047,084 02:00:16 19/09/2026
19 Bybit Bybit SAND/USDT $0.03857 $3,702,179 01:54:16 19/09/2026
20 YUBIT YUBIT SAND/USDT $0.03858 $3,367,276 01:57:11 19/09/2026
21 MEXC MEXC SAND/USDT $0.03857 $2,950,769 01:57:16 19/09/2026
22 DigiFinex DigiFinex SAND/USDT $0.03861 $2,690,603 01:57:12 19/09/2026
23 ASTX ASTX SAND/USDT $0.03868 $2,608,357 02:00:10 19/09/2026
24 BingX BingX SAND/USDT $0.03857 $2,419,592 01:57:17 19/09/2026
25 YEX YEX SAND/USDT $0.03859 $2,195,048 02:00:16 19/09/2026
26 Upbit Upbit SAND/KRW $0.03802 $1,943,304 01:56:53 19/09/2026
27 Toobit Toobit SAND/USDT $0.03857 $1,908,482 01:57:16 19/09/2026
28 Binance Binance SAND/USDT $0.03860 $1,902,853 01:56:54 19/09/2026
29 EasiCoin EasiCoin SAND/USDT $0.03859 $1,835,626 02:00:16 19/09/2026
30 CoinP CoinP SAND/USDT $0.03862 $1,593,102 02:00:15 19/09/2026
31 OneBullEx OneBullEx SAND/USDT $0.03859 $1,390,690 02:00:15 19/09/2026
32 YEX YEX SAND/USDT $0.03837 $1,185,298 17:27:09 18/09/2026
33 Hotcoin Hotcoin SAND/USDT $0.03858 $1,176,607 01:54:18 19/09/2026
34 BlockFin BlockFin SAND/USDT $0.03860 $1,175,141 01:57:08 19/09/2026
35 WhiteBIT WhiteBIT SAND/USDT $0.03842 $1,145,897 01:57:15 19/09/2026
36 Bitcastle Bitcastle SAND/USDT $0.03868 $1,109,059 02:00:19 19/09/2026
37 Zoomex Zoomex SAND/USDT $0.03859 $1,096,912 02:00:15 19/09/2026
38 CoinChief CoinChief SAND/USDT $0.03858 $1,025,086 01:57:12 19/09/2026
39 Poloniex Poloniex SAND/USDT $0.03819 $976,694 01:59:53 19/09/2026
40 Bitbaby Bitbaby SAND/USDT $0.03858 $968,071 02:00:16 19/09/2026
41 BTCC BTCC SAND/USDT $0.03857 $955,140 01:57:12 19/09/2026
42 4E 4E SAND/USDT $0.03863 $942,593 02:00:07 19/09/2026
43 BitGW Exchange BitGW Exchange SAND/USDT $0.03867 $919,272 02:00:11 19/09/2026
44 OKX OKX SAND/USDT $0.03863 $885,244 01:56:54 19/09/2026
45 GroveX GroveX SAND/USDT $0.03865 $878,107 02:00:07 19/09/2026
46 Bitbase Bitbase SAND/USDT $0.03858 $850,637 01:51:16 19/09/2026
47 ASTX ASTX SAND/USDT $0.03860 $813,546 02:00:17 19/09/2026
48 KTX KTX SAND/USDT $0.03858 $786,098 02:00:15 19/09/2026
49 YUBIT YUBIT SAND/USDT $0.03857 $756,974 01:57:15 19/09/2026
50 AEGET AEGET SAND/USDT $0.03858 $745,042 02:00:16 19/09/2026
51 BloFin BloFin SAND/USDT $0.03861 $701,951 01:54:07 19/09/2026
52 Bitget Bitget SAND/USDT $0.03853 $672,567 01:54:16 19/09/2026
53 Cofinex Cofinex SAND/USDT $0.03859 $668,134 02:00:15 19/09/2026
54 Aivora Exchange Aivora Exchange SAND/USDT $0.07753 $650,422 02:00:16 19/09/2026
55 x.me Exchange x.me Exchange SAND/USDT $0.03860 $615,738 02:00:18 19/09/2026
56 Gate Gate SAND/USDT $0.03856 $609,476 01:54:20 19/09/2026
57 KuCoin KuCoin SAND/USDT $0.03860 $588,893 01:54:19 19/09/2026
58 BlockFin BlockFin SAND/USDT $0.03854 $545,154 01:57:15 19/09/2026
59 Bitunix Bitunix SAND/USDT $0.03857 $544,194 01:57:17 19/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto SAND/TRY $0.03797 $537,156 01:57:53 19/09/2026
61 CoinUp.io CoinUp.io SAND/USDT $0.03862 $521,806 02:00:12 19/09/2026
62 CoinP CoinP SAND/USDT $0.03858 $521,678 02:00:07 19/09/2026
63 LBank LBank SAND/USDT $0.03861 $514,029 01:57:11 19/09/2026
64 Coinbase Exchange Coinbase Exchange SAND/USD $0.03860 $478,607 01:56:29 19/09/2026
65 UZX UZX SAND/USDT $0.03861 $456,767 01:57:11 19/09/2026
66 OrangeX OrangeX SAND/USDT $0.03858 $446,240 01:57:08 19/09/2026
67 TruBit Pro Exchange TruBit Pro Exchange SAND/USDT $0.03865 $426,286 02:00:11 19/09/2026
68 FameEX FameEX SAND/USDT $0.03860 $417,204 01:57:12 19/09/2026
69 Websea Websea SAND/USDT $0.03858 $408,266 01:57:08 19/09/2026
70 BASEKX BASEKX SAND/USDT $0.03860 $401,984 02:00:16 19/09/2026
71 Bitrue Bitrue SAND/USDT $0.03857 $382,672 01:57:17 19/09/2026
72 Hotcoin Hotcoin SAND/USDT $0.03864 $353,706 01:57:10 19/09/2026
73 DigiFinex DigiFinex SAND/USDT $0.03868 $351,320 02:00:17 19/09/2026
74 BITmarkets BITmarkets SAND/USDT $0.03854 $350,915 02:00:15 19/09/2026
75 BTSE BTSE SAND/USDT $0.03858 $350,772 01:57:15 19/09/2026
76 B2Z Exchange B2Z Exchange SAND/USD $0.03861 $344,475 02:03:15 19/09/2026
77 Bitbase Bitbase SAND/USDT $0.03860 $329,951 01:48:08 19/09/2026
78 CoinW CoinW SAND/USDT $0.03862 $319,689 01:57:07 19/09/2026
79 XT.COM XT.COM SAND/USDT $0.03859 $312,167 01:57:08 19/09/2026
80 KuCoin KuCoin SAND/USDT $0.03859 $292,690 01:56:23 19/09/2026
81 Toobit Toobit SAND/USDT $0.03860 $280,518 01:57:12 19/09/2026
82 Binance Binance SAND/TRY $0.03840 $277,395 01:56:42 19/09/2026
83 Binance TR Binance TR SAND/TRY $0.03840 $264,252 01:57:12 19/09/2026
84 Phemex Phemex SAND/USDT $0.03868 $261,967 01:57:08 19/09/2026
85 Bitazza Bitazza SAND/USDT $0.03890 $238,152 02:00:08 19/09/2026
86 Hyperliquid Hyperliquid SAND/USDC $0.03861 $232,458 01:54:26 19/09/2026
87 WhiteBIT WhiteBIT SAND/USDT $0.03864 $224,009 01:57:11 19/09/2026
88 Bithumb Bithumb SAND/KRW $0.03715 $200,173 01:59:53 19/09/2026
89 Hibt Hibt SAND/USDT $0.03861 $189,189 01:57:08 19/09/2026
90 Globe Derivative Exchange Globe Derivative Exchange SAND/USD $0.03867 $184,878 02:00:15 19/09/2026
91 BitradeX BitradeX SAND/USDT $0.03848 $181,121 02:00:07 19/09/2026
92 Bybit Bybit SAND/USDT $0.03861 $176,808 01:54:09 19/09/2026
93 KoinBX KoinBX SAND/INR $0.03995 $176,090 02:00:08 19/09/2026
94 BloFin BloFin SAND/USDT $0.03854 $175,911 01:57:16 19/09/2026
95 BitKan BitKan SAND/USDT $0.03862 $175,230 02:00:08 19/09/2026
96 SuperEx SuperEx SAND/USDT $0.03867 $170,569 02:00:09 19/09/2026
97 Ourbit Ourbit SAND/USDT $0.03862 $158,274 01:57:12 19/09/2026
98 Kraken Kraken SAND/USD $0.03860 $148,151 01:59:27 19/09/2026
99 MGBX MGBX SAND/USDT $0.03856 $139,000 01:57:17 19/09/2026
100 Deepcoin Deepcoin SAND/USDT $0.03861 $128,743 01:57:11 19/09/2026
101 BVOX BVOX SAND/USDT $0.03862 $120,478 01:57:09 19/09/2026
102 BtcTurk | Kripto BtcTurk | Kripto SAND/USDT $0.03868 $117,931 01:57:53 19/09/2026
103 Pionex Pionex SAND/USDT $0.03869 $115,688 01:57:08 19/09/2026
104 CoinUp.io CoinUp.io SAND/USDT $0.03857 $113,289 01:57:17 19/09/2026
105 Bitunix Bitunix SAND/USDT $0.03860 $110,209 01:57:07 19/09/2026
106 Binance Binance SAND/USDC $0.03860 $109,195 01:56:42 19/09/2026
107 Gleec BTC Gleec BTC SAND/USDT $0.03862 $104,302 02:00:11 19/09/2026
108 HitBTC HitBTC SAND/USDT $0.03862 $104,244 01:57:11 19/09/2026
109 Picol Picol SAND/USDT $0.03858 $101,274 02:00:08 19/09/2026
110 Biconomy.com Biconomy.com SAND/USDT $0.03858 $97,852.37 01:57:08 19/09/2026
111 SecondBTC SecondBTC SAND/USDT $0.03858 $96,087.52 01:57:10 19/09/2026
112 KoinBX KoinBX SAND/USDT $0.03864 $93,114.40 02:00:08 19/09/2026
113 XBO.com XBO.com SAND/USDT $0.03858 $91,207.91 02:00:11 19/09/2026
114 Bitbaby Bitbaby SAND/USDT $0.03864 $90,010.74 02:00:07 19/09/2026
115 x.me Exchange x.me Exchange SAND/USDT $0.03861 $87,942.78 02:00:13 19/09/2026
116 CoinEx CoinEx SAND/USDT $0.03863 $85,184.55 02:00:15 19/09/2026
117 Cryptomus Cryptomus SAND/USDT $0.03861 $84,526.04 02:00:07 19/09/2026
118 BingX BingX SAND/USDT $0.03860 $84,293.45 01:48:07 19/09/2026
119 CoinTR CoinTR SAND/TRY $0.03834 $84,056.20 01:54:07 19/09/2026
120 WEEX WEEX SAND/USDT $0.03860 $83,012.10 01:57:13 19/09/2026
121 XXKK XXKK SAND/USDT $0.03868 $81,416.99 02:00:07 19/09/2026
122 MEXC MEXC SAND/USDT $0.03866 $80,558.71 01:57:08 19/09/2026
123 Bitget Bitget SAND/USDT $0.03864 $78,894.50 01:56:21 19/09/2026
124 Bitrue Bitrue SAND/XRP $0.03865 $75,560.67 01:57:09 19/09/2026
125 Paribu Paribu SAND/TRY $0.03854 $73,998.82 02:02:23 19/09/2026
126 MGBX MGBX SAND/USDT $0.03859 $73,259.59 01:57:08 19/09/2026
127 LeveX LeveX SAND/USDT $0.03859 $72,377.78 02:00:16 19/09/2026
128 Koinbay Koinbay SAND/USDT $0.03858 $70,069.53 02:00:09 19/09/2026
129 idax exchange idax exchange SAND/USDT $0.03858 $68,037.64 02:00:13 19/09/2026
130 BitTap BitTap SAND/USDT $0.03860 $66,141.14 02:00:16 19/09/2026
131 Pionex Pionex SAND/USDT $0.03858 $59,853.25 01:57:15 19/09/2026
132 BigONE BigONE SAND/USDT $0.04081 $58,181.69 01:57:11 19/09/2026
133 CoinTR CoinTR SAND/USDT $0.03869 $53,610.91 01:54:07 19/09/2026
134 Bitvavo Bitvavo SAND/EUR $0.03861 $52,597.29 01:57:11 19/09/2026
135 Zoomex Zoomex SAND/USDT $0.03865 $52,585.22 02:00:08 19/09/2026
136 Bitcastle Bitcastle SAND/USDT $0.03858 $51,066.52 02:00:13 19/09/2026
137 Cofinex Cofinex SAND/USDT $0.03863 $50,681.97 02:00:07 19/09/2026
138 Kraken Kraken SAND/EUR $0.03858 $46,764.95 01:59:27 19/09/2026
139 Gate Gate SAND/USDT $0.03862 $46,573.59 01:56:24 19/09/2026
140 KCEX KCEX SAND/USDT $0.03861 $45,617.31 01:57:12 19/09/2026
141 Bit2Me Bit2Me SAND/EUR $0.03858 $44,652.29 02:00:09 19/09/2026
142 Extended Extended SAND/USD $0.03861 $42,399.57 02:03:16 19/09/2026
143 WHXEX WHXEX SAND/USDT $0.03307 $41,444.43 16:03:08 16/09/2026
144 ZKE ZKE SAND/USDT $0.03858 $40,820.64 02:00:10 19/09/2026
145 XBO.com XBO.com SAND/USDC $0.03847 $36,374.76 02:00:11 19/09/2026
146 Niza.io Niza.io SAND/USD $0.03860 $35,930.72 02:00:09 19/09/2026
147 WhiteBIT WhiteBIT SAND/USDC $0.03860 $35,320.40 01:57:11 19/09/2026
148 Binibit Binibit SAND/USDT $0.03865 $34,390.29 02:00:08 19/09/2026
149 Bitbank Bitbank SAND/JPY $0.03837 $32,563.27 01:57:08 19/09/2026
150 BiFinance BiFinance SAND/USDT $0.03861 $30,419.90 01:57:11 19/09/2026
151 Coincall Coincall SAND/USD $0.03862 $26,424.94 02:03:15 19/09/2026
152 Bitrue Bitrue SAND/USDC $0.03861 $25,090.05 01:57:09 19/09/2026
153 ICRYPEX ICRYPEX SAND/USDT $0.03958 $24,007.23 02:00:13 19/09/2026
154 WhiteBIT WhiteBIT SAND/TRY $0.03834 $22,766.46 01:57:11 19/09/2026
155 LATOKEN LATOKEN SAND/USDT $0.03809 $21,998.97 01:57:07 19/09/2026
156 CoinEx CoinEx SAND/USDT $0.03864 $19,411.96 02:02:53 19/09/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood SAND/USD $0.03837 $19,033.00 01:59:53 19/09/2026
158 CEEX exchange CEEX exchange SAND/USDT $0.03859 $18,221.47 02:03:08 19/09/2026
159 Uniswap v2 Uniswap v2 SAND/WETH $0.03853 $17,792.01 01:33:23 19/09/2026
160 KTX KTX SAND/USDT $0.03863 $17,539.32 02:00:09 19/09/2026
161 BYDFi BYDFi SAND/USDT $0.03858 $17,266.79 02:00:16 19/09/2026
162 Bitkub Bitkub SAND/THB $0.03753 $15,424.19 01:57:11 19/09/2026
163 LeveX LeveX SAND/USDT $0.03864 $15,031.25 02:00:08 19/09/2026
164 OneBullEx OneBullEx SAND/USDT $0.08625 $14,987.68 02:00:14 19/09/2026
165 PointPay PointPay SAND/USDT $0.03865 $14,846.19 02:00:08 19/09/2026
166 Coinstore Coinstore SAND/USDT $0.03860 $14,020.14 02:00:15 19/09/2026
167 QuickSwap QuickSwap WMATIC/SAND $0.1037 $13,481.86 01:58:57 19/09/2026
168 Revolut X Revolut X SAND/USD $0.03862 $11,379.75 02:00:11 19/09/2026
169 Niza.io Niza.io SAND/EUR $0.03858 $11,373.21 02:00:09 19/09/2026
170 Koinpark Koinpark SAND/INR $0.04074 $11,195.37 02:00:07 19/09/2026
171 Bitrue Bitrue SAND/USDT $0.03859 $10,672.55 01:57:09 19/09/2026
172 Koinpark Koinpark SAND/USDT $0.03862 $9,027.36 02:00:07 19/09/2026
173 Blynex Blynex SAND/USDT $0.03865 $7,333.89 01:57:10 19/09/2026
174 Azbit Azbit SAND/USDT $0.03859 $7,090.79 01:57:07 19/09/2026
175 BYDFi BYDFi SAND/USDT $0.03858 $6,403.69 02:00:07 19/09/2026
176 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03855 $6,261.42 01:48:10 19/09/2026
177 NexDAX NexDAX SAND/USDT $0.03842 $6,057.72 01:57:09 19/09/2026
178 Kanga Exchange Kanga Exchange SAND/USDT $0.03857 $6,048.65 01:57:09 19/09/2026
179 Kanga Exchange Kanga Exchange SAND/USDC $0.03862 $5,698.40 01:57:09 19/09/2026
180 MAX Exchange MAX Exchange SAND/TWD $0.03933 $5,686.10 02:00:11 19/09/2026
181 Ulink Ulink SAND/USDT $0.2635 $5,525.13 02:00:18 19/09/2026
182 Coinbase International Exchange Coinbase International Exchange SAND/USDC $0.04088 $4,790.95 02:03:16 19/09/2026
183 SunX SunX SAND/USDT $0.03860 $4,569.73 02:00:19 19/09/2026
184 YEX YEX SAND/USDC $0.03829 $4,212.73 17:27:09 18/09/2026
185 Bybit Bybit SAND/USDC $0.03839 $4,190.54 01:54:09 19/09/2026
186 Indodax Indodax SAND/IDR $0.03822 $4,111.49 02:02:23 19/09/2026
187 Variational Variational SAND/USDC $0.03859 $3,901.24 02:03:16 19/09/2026
188 Aster Aster SAND/USDT $0.03851 $3,546.22 01:54:15 19/09/2026
189 HyperPay Futures HyperPay Futures SAND/USDT $0.03862 $3,509.61 02:03:17 19/09/2026
190 Ndax Ndax SAND/CAD $0.03880 $3,435.20 02:03:07 19/09/2026
191 Binance TH Binance TH SAND/USDT $0.03861 $3,352.84 01:57:10 19/09/2026
192 PrimeXBT PrimeXBT SAND/USDT $0.03863 $2,700.78 02:03:16 19/09/2026
193 Uniswap v2 Uniswap v2 SAND/SUPER $0.03849 $2,127.59 23:46:47 18/09/2026
194 Tokocrypto Tokocrypto SAND/USDT $0.03860 $2,062.93 01:57:11 19/09/2026
195 WazirX WazirX SAND/INR $0.04068 $2,007.65 02:03:08 19/09/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood SAND/EUR $0.03849 $1,972.46 01:59:23 19/09/2026
197 Coinone Coinone SAND/KRW $0.03082 $1,948.32 01:58:23 19/09/2026
198 Crypto.com Exchange Crypto.com Exchange SAND/USD $0.03839 $1,713.10 22:03:21 18/09/2026
199 Bitlo Bitlo SAND/TRY $0.03813 $1,602.14 02:00:09 19/09/2026
200 CEX.IO CEX.IO SAND/USD $0.03874 $1,601.09 02:00:08 19/09/2026
201 TRIV TRIV SAND/USDT $0.03862 $1,418.61 02:00:14 19/09/2026
202 TRIV TRIV SAND/IDR $0.03874 $1,418.61 02:00:14 19/09/2026
203 Bitcoiva Bitcoiva SAND/INR $0.04008 $1,321.56 02:00:12 19/09/2026
204 Crypto.com Exchange Crypto.com Exchange SAND/USDT $0.03872 $1,044.52 01:48:10 19/09/2026
205 Bitfinex Bitfinex SAND/USDT $0.03412 $1,023.56 01:57:15 19/09/2026
206 Dzengi Dzengi SAND/USD $0.03834 $946.12 02:00:11 19/09/2026
207 CoinJar CoinJar SAND/AUD $0.03752 $938.03 02:00:57 19/09/2026
208 WazirX WazirX SAND/USDT $0.03781 $881.96 02:03:08 19/09/2026
209 CoinJar CoinJar SAND/USDC $0.03755 $638.37 02:00:57 19/09/2026
210 Coins.ph Coins.ph SAND/PHP $0.2277 $595.42 02:00:11 19/09/2026
211 Bitazza Bitazza SAND/THB $0.03804 $540.19 02:00:08 19/09/2026
212 Bitcoiva Bitcoiva SAND/USDT $0.03858 $482.80 02:00:12 19/09/2026
213 Independent Reserve Independent Reserve SAND/AUD $0.06691 $462.15 02:00:08 19/09/2026
214 Gemini Gemini SAND/USD $0.03887 $432.18 01:59:53 19/09/2026
215 Bullbit Bullbit SAND/USDC $0.03864 $407.20 02:03:16 19/09/2026
216 Bybit EU Bybit EU SAND/USDC $0.03500 $379.63 14:00:12 15/09/2026
217 Uniswap v3 (Polygon) Uniswap v3 (Polygon) SAND/USDT0 $0.03858 $355.37 20:24:39 18/09/2026
218 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/SAND $0.1041 $293.35 01:53:06 19/09/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAND/WETH $0.03879 $271.62 23:52:35 18/09/2026
220 Gate US Gate US SAND/USDT $0.03863 $199.94 02:00:07 19/09/2026
221 Foxbit Foxbit SAND/BRL $0.03803 $159.27 02:00:07 19/09/2026
222 CEX.IO CEX.IO SAND/USDT $0.03866 $159.18 02:00:08 19/09/2026
223 Reku Reku SAND/IDR $0.03788 $129.76 01:57:09 19/09/2026
224 Binance.US Binance.US SAND/USDT $0.03928 $107.83 01:59:53 19/09/2026
225 ZebPay ZebPay SAND/INR $0.04019 $104.35 01:57:12 19/09/2026
226 Uniswap v2 Uniswap v2 SAND/REVV $0.03853 $93.39 16:47:35 18/09/2026
227 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WETH/SAND $2,607.21 $59.47 00:40:12 19/09/2026
228 CEX.IO CEX.IO SAND/EUR $0.03883 $49.93 02:00:08 19/09/2026
229 Korbit Korbit SAND/KRW $0.03496 $40.90 02:00:12 19/09/2026
230 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SAND $0.1036 $40.47 01:53:04 19/09/2026
231 GOPAX GOPAX SAND/KRW $0.02128 $23.38 02:00:08 19/09/2026
232 ADEN ADEN SAND/USDT $0.03857 $19.98 02:03:59 19/09/2026
233 Upbit Upbit SAND/BTC $0.03752 $15.26 01:56:53 19/09/2026
234 MAX Exchange MAX Exchange SAND/USDT $0.04133 $10.02 02:00:11 19/09/2026
235 OKJ OKJ SAND/JPY $0.03641 $9.06 02:00:07 19/09/2026
236 Aerodrome SlipStream Aerodrome SlipStream WETH/SAND $2,612.56 $8.83 00:58:43 19/09/2026
237 Unocoin Unocoin SAND/INR $0.04180 $2.69 01:54:10 19/09/2026
238 QuickSwap QuickSwap WETH/SAND $2,579.43 $1.08 22:53:40 18/09/2026
239 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/SAND $0.1029 $0.5529 01:54:25 19/09/2026
240 HitBTC HitBTC SAND/BTC $0.04869 $0 01:57:11 19/09/2026
241 Independent Reserve Independent Reserve SAND/NZD $0.06724 $0 02:00:08 19/09/2026
242 Independent Reserve Independent Reserve SAND/SGD $0.06724 $0 02:00:08 19/09/2026
243 Independent Reserve Independent Reserve SAND/USD $0.06710 $0 02:00:08 19/09/2026
244 BTC Markets BTC Markets SAND/AUD $0.04490 $0 01:54:17 19/09/2026
245 Bitbns Bitbns SAND/INR $0.04172 $0 02:00:11 19/09/2026
246 BitMart BitMart SAND/USDT $0.04434 $0 02:03:16 19/09/2026
247 Coinmetro Coinmetro SAND/USD $0.05598 $0 02:00:08 19/09/2026
248 Coinmetro Coinmetro SAND/USDT $0.05620 $0 02:00:08 19/09/2026
249 CoinJar CoinJar SAND/GBP $0.04123 $0 02:00:57 19/09/2026
250 CoinJar CoinJar SAND/USD $0.03400 $0 02:00:57 19/09/2026
251 Tokocrypto Tokocrypto SAND/USDC $0.03860 $0 01:57:11 19/09/2026
252 CoinDCX CoinDCX SAND/USDT $0.03860 $0 01:57:11 19/09/2026
253 Giottus Giottus SAND/INR $0.03893 $0 01:39:07 19/09/2026
254 Giottus Giottus SAND/USDT $0.03869 $0 01:39:07 19/09/2026
255 Ripio Ripio SAND/BRL $0.2720 $0 02:00:07 19/09/2026
256 Gleec BTC Gleec BTC SAND/BTC $0.04870 $0 02:00:11 19/09/2026
257 WOO X WOO X SAND/USDT $0.03878 $0 02:00:15 19/09/2026
258 WOO X WOO X SAND/USDT $0.03878 $0 02:00:07 19/09/2026
259 Bullish Bullish SAND/USDC $0.03909 $0 02:00:09 19/09/2026
260 Everything.inc Everything.inc WMATIC/SAND $0.05599 $0 01:57:10 19/09/2026
261 Young Platform Young Platform SAND/EUR $0.03870 $0 02:00:22 19/09/2026

Thông tin thị trường giao dịch The Sandbox (SAND)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 19/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,948,832 với tỷ giá $0.03867.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.

Cặp: Tên cặp giao dịch SAND với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch The Sandbox (SAND) Cặp giao dịch The Sandbox (SAND) - CoinMarket.vn
4.4 trên 1032 đánh giá