Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03835 | $117,871,037 | 23:00:10 29/08/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03837 | $29,403,849 | 23:00:16 29/08/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.05193 | $18,014,774 | 23:00:09 29/08/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04880 | $15,847,852 | 22:57:15 29/08/2026 |
| 5 |  Binance |
SAND/USDT | $0.03826 | $10,232,317 | 22:54:17 29/08/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03827 | $8,103,248 | 22:57:18 29/08/2026 |
| 7 |  FameEX |
SAND/USDT | $0.03826 | $5,980,985 | 22:57:17 29/08/2026 |
| 8 |  LBank |
SAND/USDT | $0.03824 | $5,407,266 | 22:57:16 29/08/2026 |
| 9 |  CoinW |
SAND/USDT | $0.03821 | $5,358,381 | 22:57:17 29/08/2026 |
| 10 |  Biconomy.com |
SAND/USDT | $0.03825 | $5,318,326 | 22:57:15 29/08/2026 |
| 11 |  B2Z Exchange |
SAND/USD | $0.03832 | $5,303,872 | 23:00:15 29/08/2026 |
| 12 |  BTSE |
SAND/USDT | $0.03824 | $5,283,348 | 22:57:15 29/08/2026 |
| 13 |  BITmarkets |
SAND/USDT | $0.03830 | $5,080,160 | 23:00:15 29/08/2026 |
| 14 |  OneEx |
SAND/USDT | $0.03836 | $4,855,013 | 23:00:16 29/08/2026 |
| 15 |  WHXEX |
SAND/USDT | $0.03834 | $4,762,734 | 23:00:17 29/08/2026 |
| 16 |  idax exchange |
SAND/USDT | $0.03834 | $4,762,734 | 23:00:16 29/08/2026 |
| 17 |  Koinbay |
SAND/USDT | $0.03820 | $4,696,645 | 23:00:15 29/08/2026 |
| 18 |  Bybit |
SAND/USDT | $0.03818 | $4,349,567 | 22:54:17 29/08/2026 |
| 19 |  YUBIT |
SAND/USDT | $0.03820 | $4,277,850 | 22:57:07 29/08/2026 |
| 20 |  BVOX |
SAND/USDT | $0.03826 | $3,357,106 | 22:57:15 29/08/2026 |
| 21 |  Batonex |
SAND/USDT | $0.03838 | $3,105,916 | 23:00:16 29/08/2026 |
| 22 |  BingX |
SAND/USDT | $0.03823 | $2,531,094 | 22:57:17 29/08/2026 |
| 23 |  ASTX |
SAND/USDT | $0.03830 | $1,973,138 | 23:00:11 29/08/2026 |
| 24 |  YEX |
SAND/USDT | $0.03835 | $1,933,544 | 23:00:16 29/08/2026 |
| 25 |  CoinP |
SAND/USDT | $0.03832 | $1,518,306 | 23:00:15 29/08/2026 |
| 26 |  MEXC |
SAND/USDT | $0.03825 | $1,339,086 | 22:57:15 29/08/2026 |
| 27 |  Zoomex |
SAND/USDT | $0.03826 | $1,303,257 | 23:00:15 29/08/2026 |
| 28 |  Bullbit |
SAND/USDC | $0.03842 | $1,276,163 | 23:03:16 29/08/2026 |
| 29 |  Bitget |
SAND/USDT | $0.03849 | $1,268,269 | 22:54:16 29/08/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.03858 | $1,266,800 | 23:00:15 29/08/2026 |
| 31 |  Toobit |
SAND/USDT | $0.03829 | $1,203,975 | 22:57:17 29/08/2026 |
| 32 |  Globe Derivative Exchange |
SAND/USD | $0.03840 | $1,099,643 | 23:00:17 29/08/2026 |
| 33 |  Upbit |
SAND/KRW | $0.03550 | $1,093,170 | 22:56:54 29/08/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.05239 | $1,062,901 | 22:59:23 29/08/2026 |
| 35 | Binance |
SAND/USDT | $0.03822 | $1,060,869 | 22:56:42 29/08/2026 |
| 36 |  CoinChief |
SAND/USDT | $0.03830 | $1,060,655 | 22:57:13 29/08/2026 |
| 37 |  Hotcoin |
SAND/USDT | $0.03825 | $975,907 | 22:57:19 29/08/2026 |
| 38 |  Bitbaby |
SAND/USDT | $0.03831 | $924,696 | 23:00:16 29/08/2026 |
| 39 | KuCoin |
SAND/USDT | $0.03818 | $918,810 | 22:57:19 29/08/2026 |
| 40 |  KCEX |
SAND/USDT | $0.03827 | $787,155 | 22:57:15 29/08/2026 |
| 41 |  Bitbase |
SAND/USDT | $0.03832 | $768,586 | 22:48:17 29/08/2026 |
| 42 |  Bitcastle |
SAND/USDT | $0.03820 | $761,949 | 23:00:18 29/08/2026 |
| 43 |  KTX |
SAND/USDT | $0.03837 | $744,011 | 23:00:16 29/08/2026 |
| 44 | YEX |
SAND/USDT | $0.03830 | $717,035 | 23:00:08 29/08/2026 |
| 45 |  Poloniex |
SAND/USDT | $0.03760 | $707,399 | 22:59:23 29/08/2026 |
| 46 |  x.me Exchange |
SAND/USDT | $0.03833 | $662,037 | 23:00:18 29/08/2026 |
| 47 |  Aivora Exchange |
SAND/USDT | $0.07756 | $650,689 | 23:00:17 29/08/2026 |
| 48 | YUBIT |
SAND/USDT | $0.03825 | $597,524 | 22:57:15 29/08/2026 |
| 49 | CoinP |
SAND/USDT | $0.03830 | $555,260 | 23:00:07 29/08/2026 |
| 50 |  EasiCoin |
SAND/USDT | $0.03834 | $552,367 | 23:00:16 29/08/2026 |
| 51 |  BTCC |
SAND/USDT | $0.03830 | $531,416 | 22:57:08 29/08/2026 |
| 52 |  4E |
SAND/USDT | $0.03834 | $521,621 | 23:00:10 29/08/2026 |
| 53 |  Bitunix |
SAND/USDT | $0.03827 | $516,909 | 22:54:17 29/08/2026 |
| 54 |  GroveX |
SAND/USDT | $0.03820 | $494,054 | 22:54:07 29/08/2026 |
| 55 |  BlockFin |
SAND/USDT | $0.03832 | $450,101 | 22:54:07 29/08/2026 |
| 56 |  WhiteBIT |
SAND/USDT | $0.03843 | $409,027 | 22:48:15 29/08/2026 |
| 57 |  Gate |
SAND/USDT | $0.03822 | $389,825 | 22:54:19 29/08/2026 |
| 58 |  DigiFinex |
SAND/USDT | $0.03826 | $388,233 | 22:57:10 29/08/2026 |
| 59 |  CRMClick |
SAND/USDT | $0.03774 | $364,016 | 22:57:11 29/08/2026 |
| 60 |  HTX |
SAND/USDT | $0.03824 | $358,430 | 22:59:24 29/08/2026 |
| 61 | Bitbase |
SAND/USDT | $0.03828 | $357,999 | 22:48:07 29/08/2026 |
| 62 |  Bitrue |
SAND/USDT | $0.03827 | $345,305 | 22:57:17 29/08/2026 |
| 63 | BlockFin |
SAND/USDT | $0.03837 | $342,042 | 23:00:25 29/08/2026 |
| 64 |  Cryptomus |
SAND/USDT | $0.05239 | $338,668 | 22:57:07 29/08/2026 |
| 65 | TruBit Pro Exchange |
SAND/USDT | $0.03837 | $336,618 | 23:00:07 29/08/2026 |
| 66 | FameEX |
SAND/USDT | $0.03823 | $312,628 | 22:57:08 29/08/2026 |
| 67 | Hotcoin |
SAND/USDT | $0.03826 | $280,973 | 22:57:07 29/08/2026 |
| 68 |  BtcTurk | Kripto |
SAND/TRY | $0.04627 | $275,405 | 22:59:23 29/08/2026 |
| 69 |  Bitvavo |
SAND/EUR | $0.03824 | $274,438 | 22:57:08 29/08/2026 |
| 70 | DigiFinex |
SAND/USDT | $0.03850 | $269,648 | 23:00:16 29/08/2026 |
| 71 |  BloFin |
SAND/USDT | $0.03828 | $269,452 | 22:57:10 29/08/2026 |
| 72 | OrangeX |
SAND/USDT | $0.03820 | $269,047 | 22:51:08 29/08/2026 |
| 73 |  Bithumb |
SAND/KRW | $0.03564 | $268,219 | 22:59:53 29/08/2026 |
| 74 |  UZX |
SAND/USDT | $0.03827 | $261,861 | 22:57:18 29/08/2026 |
| 75 |  Hyperliquid |
SAND/USDC | $0.03817 | $259,297 | 22:57:26 29/08/2026 |
| 76 |  Bitazza |
SAND/USDT | $0.03839 | $242,020 | 23:00:11 29/08/2026 |
| 77 | Bybit |
SAND/USDT | $0.03825 | $240,892 | 22:54:09 29/08/2026 |
| 78 | LBank |
SAND/USDT | $0.03827 | $235,629 | 22:57:08 29/08/2026 |
| 79 |  Websea |
SAND/USDT | $0.03829 | $229,223 | 22:51:12 29/08/2026 |
| 80 | Tapbit |
SAND/USDT | $0.03820 | $228,478 | 22:57:10 29/08/2026 |
| 81 |  CoinEx |
SAND/USDT | $0.03832 | $221,353 | 22:57:15 29/08/2026 |
| 82 | BVOX |
SAND/USDT | $0.03820 | $212,165 | 22:57:12 29/08/2026 |
| 83 |  CoinUp.io |
SAND/USDT | $0.03825 | $208,947 | 22:57:08 29/08/2026 |
| 84 | WhiteBIT |
SAND/USDT | $0.03830 | $180,751 | 22:48:11 29/08/2026 |
| 85 |  XT.COM |
SAND/USDT | $0.03830 | $177,316 | 22:57:10 29/08/2026 |
| 86 |  SuperEx |
SAND/USDT | $0.03830 | $176,504 | 22:54:13 29/08/2026 |
| 87 |  KoinBX |
SAND/INR | $0.04009 | $175,196 | 23:00:09 29/08/2026 |
| 88 | Toobit |
SAND/USDT | $0.03826 | $171,094 | 22:57:10 29/08/2026 |
| 89 | CoinW |
SAND/USDT | $0.03822 | $162,278 | 22:57:11 29/08/2026 |
| 90 |  Kraken |
SAND/USD | $0.03830 | $155,574 | 22:59:24 29/08/2026 |
| 91 |  BitGW Exchange |
SAND/USDT | $0.03835 | $147,961 | 23:00:08 29/08/2026 |
| 92 |  XBO.com |
SAND/USDT | $0.03819 | $145,660 | 22:54:07 29/08/2026 |
| 93 |  Coinbase Exchange |
SAND/USD | $0.03830 | $143,711 | 22:56:29 29/08/2026 |
| 94 |  Gems Trade |
SAND/USDT | $0.03835 | $135,411 | 23:00:08 29/08/2026 |
| 95 |  OKX |
SAND/USDT | $0.03820 | $135,181 | 22:56:23 29/08/2026 |
| 96 |  Phemex |
SAND/USDT | $0.03830 | $127,319 | 22:57:11 29/08/2026 |
| 97 |  Pionex |
SAND/USDT | $0.03826 | $125,662 | 22:57:16 29/08/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.03840 | $119,268 | 23:00:16 29/08/2026 |
| 99 |  BitTap |
SAND/USDT | $0.03835 | $115,025 | 23:00:16 29/08/2026 |
| 100 |  MGBX |
SAND/USDT | $0.03828 | $111,687 | 22:57:16 29/08/2026 |
| 101 |  Hibt |
SAND/USDT | $0.03829 | $108,059 | 22:51:11 29/08/2026 |
| 102 |  CoinTR |
SAND/TRY | $0.03876 | $97,020.45 | 23:00:10 29/08/2026 |
| 103 | CoinEx |
SAND/USDT | $0.03819 | $94,447.04 | 22:59:23 29/08/2026 |
| 104 |  Ourbit |
SAND/USDT | $0.03830 | $93,987.06 | 22:51:11 29/08/2026 |
| 105 | KoinBX |
SAND/USDT | $0.03839 | $92,889.47 | 23:00:09 29/08/2026 |
| 106 | Binance |
SAND/TRY | $0.03827 | $90,402.96 | 22:56:42 29/08/2026 |
| 107 |  BitKan |
SAND/USDT | $0.03827 | $90,201.19 | 23:00:08 29/08/2026 |
| 108 | Biconomy.com |
SAND/USDT | $0.03830 | $85,512.70 | 22:57:07 29/08/2026 |
| 109 |  CEEX exchange |
SAND/USDT | $0.03830 | $84,458.05 | 23:00:09 29/08/2026 |
| 110 | Bitunix |
SAND/USDT | $0.03827 | $74,987.39 | 22:54:07 29/08/2026 |
| 111 | Zoomex |
SAND/USDT | $0.03835 | $72,386.01 | 23:00:08 29/08/2026 |
| 112 | Bitget |
SAND/USDT | $0.03829 | $70,507.84 | 22:55:03 29/08/2026 |
| 113 | MEXC |
SAND/USDT | $0.03819 | $69,973.16 | 22:57:08 29/08/2026 |
| 114 |  Deepcoin |
SAND/USDT | $0.03825 | $69,118.57 | 22:57:10 29/08/2026 |
| 115 |  Binance TR |
SAND/TRY | $0.03827 | $65,087.01 | 22:57:09 29/08/2026 |
| 116 |  LeveX |
SAND/USDT | $0.03832 | $63,266.44 | 23:00:15 29/08/2026 |
| 117 | x.me Exchange |
SAND/USDT | $0.03840 | $62,806.08 | 23:00:09 29/08/2026 |
| 118 | BingX |
SAND/USDT | $0.03826 | $60,699.03 | 22:57:08 29/08/2026 |
| 119 | Pionex |
SAND/USDT | $0.03830 | $60,655.55 | 22:57:08 29/08/2026 |
| 120 |  XXKK |
SAND/USDT | $0.03828 | $60,503.29 | 22:54:11 29/08/2026 |
| 121 | WhiteBIT |
SAND/USDC | $0.03826 | $57,701.82 | 22:48:11 29/08/2026 |
| 122 |  BigONE |
SAND/USDT | $0.04591 | $54,521.86 | 22:57:10 29/08/2026 |
| 123 |  Bit2Me |
SAND/EUR | $0.03834 | $54,225.96 | 23:00:10 29/08/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.03830 | $54,138.52 | 23:00:11 29/08/2026 |
| 125 |  SecondBTC |
SAND/USDT | $0.03839 | $53,937.53 | 23:00:10 29/08/2026 |
| 126 | Kraken |
SAND/EUR | $0.03834 | $53,803.48 | 22:59:24 29/08/2026 |
| 127 | BloFin |
SAND/USDT | $0.03824 | $53,346.51 | 22:57:16 29/08/2026 |
| 128 |  Picol |
SAND/USDT | $0.03830 | $53,304.93 | 23:00:09 29/08/2026 |
| 129 | Cofinex |
SAND/USDT | $0.03827 | $50,629.19 | 23:00:07 29/08/2026 |
| 130 | KTX |
SAND/USDT | $0.03838 | $49,619.19 | 23:00:09 29/08/2026 |
| 131 | Bitrue |
SAND/XRP | $0.03815 | $49,044.36 | 22:57:07 29/08/2026 |
| 132 |  Paribu |
SAND/TRY | $0.03835 | $48,359.76 | 23:02:53 29/08/2026 |
| 133 | WhiteBIT |
SAND/TRY | $0.03820 | $48,167.65 | 22:48:11 29/08/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.03839 | $45,083.05 | 23:00:10 29/08/2026 |
| 135 | CoinTR |
SAND/USDT | $0.03840 | $42,654.14 | 23:00:10 29/08/2026 |
| 136 | Binance |
SAND/USDC | $0.03829 | $41,410.58 | 22:56:42 29/08/2026 |
| 137 |  Niza.io |
SAND/USD | $0.03840 | $39,833.39 | 23:00:07 29/08/2026 |
| 138 | CoinUp.io |
SAND/USDT | $0.03826 | $39,651.99 | 22:57:17 29/08/2026 |
| 139 |  HitBTC |
SAND/USDT | $0.03834 | $38,632.37 | 23:00:07 29/08/2026 |
| 140 |  Gleec BTC |
SAND/USDT | $0.03834 | $38,632.37 | 23:00:09 29/08/2026 |
| 141 |  Aster |
SAND/USDT | $0.03853 | $37,866.15 | 22:54:15 29/08/2026 |
| 142 | Gate |
SAND/USDT | $0.03833 | $37,865.35 | 22:56:24 29/08/2026 |
| 143 | MGBX |
SAND/USDT | $0.03830 | $36,728.17 | 22:57:08 29/08/2026 |
| 144 |  Binibit |
SAND/USDT | $0.03832 | $36,421.73 | 23:00:07 29/08/2026 |
| 145 | WHXEX |
SAND/USDT | $0.03830 | $32,714.62 | 23:00:07 29/08/2026 |
| 146 | idax exchange |
SAND/USDT | $0.03830 | $32,714.62 | 23:00:10 29/08/2026 |
| 147 | Koinbay |
SAND/USDT | $0.03830 | $32,154.42 | 23:00:11 29/08/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.03829 | $31,996.50 | 23:00:15 29/08/2026 |
| 149 | KCEX |
SAND/USDT | $0.03821 | $26,924.84 | 22:57:10 29/08/2026 |
| 150 | Bitrue |
SAND/USDC | $0.03826 | $23,279.73 | 22:57:07 29/08/2026 |
| 151 |  PointPay |
SAND/USDT | $0.03825 | $21,578.01 | 22:54:16 29/08/2026 |
| 152 |  Coincall |
SAND/USD | $0.03841 | $20,367.97 | 23:03:15 29/08/2026 |
| 153 |  PrimeXBT |
SAND/USDT | $0.03850 | $20,285.69 | 23:03:15 29/08/2026 |
| 154 |  ZKE |
SAND/USDT | $0.03830 | $19,628.77 | 23:00:08 29/08/2026 |
| 155 | BtcTurk | Kripto |
SAND/USDT | $0.04620 | $19,499.26 | 22:59:23 29/08/2026 |
| 156 |  ICRYPEX |
SAND/USDT | $0.03760 | $15,401.03 | 23:00:10 29/08/2026 |
| 157 |  OneBullEx |
SAND/USDT | $0.08628 | $14,993.54 | 23:00:11 29/08/2026 |
| 158 | LeveX |
SAND/USDT | $0.03837 | $14,705.54 | 23:00:10 29/08/2026 |
| 159 |  Bitbank |
SAND/JPY | $0.03852 | $14,449.85 | 22:57:11 29/08/2026 |
| 160 | Niza.io |
SAND/EUR | $0.03834 | $13,837.72 | 23:00:07 29/08/2026 |
| 161 | Biconomy.com |
SAND/USDC | $0.03820 | $13,624.39 | 22:57:07 29/08/2026 |
| 162 |  Coinstore |
SAND/USDT | $0.03836 | $11,801.57 | 23:00:08 29/08/2026 |
| 163 |  BiFinance |
SAND/USDT | $0.03825 | $11,176.38 | 22:57:08 29/08/2026 |
| 164 |  Uniswap v2 |
SAND/WETH | $0.03840 | $11,011.61 | 22:45:59 29/08/2026 |
| 165 |  BASEKX |
SAND/USDT | $0.03836 | $10,668.17 | 23:00:16 29/08/2026 |
| 166 |  WEEX |
SAND/USDT | $0.03826 | $9,959.68 | 22:57:12 29/08/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.1050 | $9,487.48 | 22:49:57 29/08/2026 |
| 168 |  Azbit |
SAND/USDT | $0.05120 | $9,470.29 | 22:57:09 29/08/2026 |
| 169 |  Ulink |
SAND/USDT | $0.2636 | $8,569.72 | 23:00:18 29/08/2026 |
| 170 |  Bitstamp by Robinhood |
SAND/USD | $0.03846 | $8,105.20 | 22:59:53 29/08/2026 |
| 171 |  Binance TH |
SAND/USDT | $0.03826 | $7,533.95 | 22:57:10 29/08/2026 |
| 172 | SunX |
SAND/USDT | $0.03835 | $7,055.64 | 23:00:19 29/08/2026 |
| 173 |  Independent Reserve |
SAND/AUD | $0.04585 | $6,434.74 | 23:00:09 29/08/2026 |
| 174 | Independent Reserve |
SAND/SGD | $0.04609 | $6,346.85 | 23:00:09 29/08/2026 |
| 175 | Bitrue |
SAND/USDT | $0.03820 | $6,317.08 | 22:57:07 29/08/2026 |
| 176 |  NexDAX |
SAND/USDT | $0.03846 | $6,217.33 | 22:57:07 29/08/2026 |
| 177 |  Koinpark |
SAND/INR | $0.04066 | $6,032.55 | 22:57:10 29/08/2026 |
| 178 |  Blynex |
SAND/USDT | $0.03829 | $5,559.84 | 22:51:10 29/08/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.03881 | $5,274.85 | 20:57:17 29/08/2026 |
| 180 | XBO.com |
SAND/USDC | $0.03835 | $5,233.10 | 22:54:07 29/08/2026 |
| 181 |  Extended |
SAND/USD | $0.03878 | $5,011.07 | 23:03:16 29/08/2026 |
| 182 | BYDFi |
SAND/USDT | $0.03830 | $4,996.49 | 22:54:07 29/08/2026 |
| 183 | Koinpark |
SAND/USDT | $0.03820 | $4,841.35 | 22:57:10 29/08/2026 |
| 184 |  Coinbase International Exchange |
SAND/USDC | $0.04089 | $4,791.93 | 23:03:16 29/08/2026 |
| 185 |  HyperPay Futures |
SAND/USDT | $0.03847 | $4,237.74 | 23:03:17 29/08/2026 |
| 186 |  WazirX |
SAND/USDT | $0.05017 | $4,164.94 | 23:03:11 29/08/2026 |
| 187 |  Kanga Exchange |
SAND/USDT | $0.03822 | $3,732.26 | 23:00:09 29/08/2026 |
| 188 | WazirX |
SAND/INR | $0.05267 | $3,673.87 | 23:03:11 29/08/2026 |
| 189 | Kanga Exchange |
SAND/USDC | $0.03820 | $3,618.47 | 23:00:09 29/08/2026 |
| 190 |  Tokocrypto |
SAND/USDT | $0.03825 | $3,517.60 | 22:57:11 29/08/2026 |
| 191 | Crypto.com Exchange |
SAND/USD | $0.03850 | $3,382.67 | 22:57:07 29/08/2026 |
| 192 | Kraken |
SAND/GBP | $0.03830 | $2,928.13 | 22:59:24 29/08/2026 |
| 193 |  Gemini |
SAND/USD | $0.04041 | $2,564.10 | 22:59:54 29/08/2026 |
| 194 | YEX |
SAND/USDC | $0.03830 | $2,160.73 | 23:00:08 29/08/2026 |
| 195 |  Foxbit |
SAND/BRL | $0.03892 | $2,121.42 | 23:00:07 29/08/2026 |
| 196 |  Bitlo |
SAND/TRY | $0.03814 | $1,706.66 | 23:00:10 29/08/2026 |
| 197 |  MAX Exchange |
SAND/TWD | $0.04265 | $1,704.97 | 23:00:15 29/08/2026 |
| 198 |  Coinone |
SAND/KRW | $0.02984 | $1,563.83 | 22:57:23 29/08/2026 |
| 199 |  Bitcoiva |
SAND/INR | $0.03989 | $1,547.07 | 23:00:08 29/08/2026 |
| 200 |  Variational |
SAND/USDC | $0.03829 | $1,271.27 | 23:03:16 29/08/2026 |
| 201 | ASTX |
SAND/USDT | $0.03834 | $1,070.90 | 23:00:16 29/08/2026 |
| 202 |  AEGET |
SAND/USDT | $0.03839 | $1,064.33 | 23:00:25 29/08/2026 |
| 203 |  Indodax |
SAND/IDR | $0.04083 | $1,055.45 | 23:02:24 29/08/2026 |
| 204 | Bitstamp by Robinhood |
SAND/EUR | $0.03847 | $1,045.88 | 22:59:23 29/08/2026 |
| 205 |  Bitkub |
SAND/THB | $0.03953 | $1,038.48 | 22:57:07 29/08/2026 |
| 206 | OKX |
SAND/TRY | $0.03835 | $895.80 | 22:56:23 29/08/2026 |
| 207 | Crypto.com Exchange |
SAND/USDT | $0.03834 | $886.75 | 22:57:07 29/08/2026 |
| 208 |  TRIV |
SAND/IDR | $0.03852 | $783.80 | 23:00:10 29/08/2026 |
| 209 | TRIV |
SAND/USDT | $0.03838 | $780.90 | 23:00:10 29/08/2026 |
| 210 |  Bullish |
SAND/USDC | $0.03910 | $681.33 | 23:00:07 29/08/2026 |
| 211 |  Bitfinex |
SAND/USDT | $0.03854 | $675.01 | 22:57:16 29/08/2026 |
| 212 |  CEX.IO |
SAND/USDT | $0.03835 | $642.55 | 23:00:10 29/08/2026 |
| 213 |  Coins.ph |
SAND/PHP | $0.2300 | $601.38 | 22:57:07 29/08/2026 |
| 214 |  Revolut X |
SAND/USD | $0.03838 | $596.99 | 23:00:11 29/08/2026 |
| 215 | Bitcoiva |
SAND/USDT | $0.03810 | $538.09 | 23:00:08 29/08/2026 |
| 216 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1053 | $487.53 | 22:45:04 29/08/2026 |
| 217 | OKX |
SAND/USDC | $0.03967 | $478.12 | 22:56:23 29/08/2026 |
| 218 | Uniswap v2 |
SAND/SUPER | $0.03831 | $324.82 | 21:18:59 29/08/2026 |
| 219 | MAX Exchange |
SAND/USDT | $0.05123 | $165.44 | 23:00:15 29/08/2026 |
| 220 |  GOPAX |
SAND/KRW | $0.03020 | $115.21 | 23:00:08 29/08/2026 |
| 221 |  OKJ |
SAND/JPY | $0.03895 | $114.06 | 23:00:08 29/08/2026 |
| 222 |  ZebPay |
SAND/INR | $0.04024 | $107.68 | 23:00:09 29/08/2026 |
| 223 |  Korbit |
SAND/KRW | $0.03166 | $100.97 | 22:57:07 29/08/2026 |
| 224 | Bybit |
SAND/USDC | $0.03895 | $90.89 | 22:54:09 29/08/2026 |
| 225 |  ADEN |
SAND/USDT | $0.03841 | $77.28 | 23:03:56 29/08/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.03840 | $62.10 | 22:28:11 29/08/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03827 | $59.49 | 22:45:35 29/08/2026 |
| 228 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,439.31 | $58.26 | 22:45:06 29/08/2026 |
| 229 | CEX.IO |
SAND/USD | $0.03844 | $41.77 | 23:00:10 29/08/2026 |
| 230 |  BTC Markets |
SAND/AUD | $0.03942 | $35.48 | 22:57:11 29/08/2026 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1049 | $25.74 | 22:45:04 29/08/2026 |
| 232 | CEX.IO |
SAND/EUR | $0.03856 | $25.62 | 23:00:10 29/08/2026 |
| 233 |  Reku |
SAND/IDR | $0.03801 | $25.52 | 23:00:09 29/08/2026 |
| 234 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04005 | $16.46 | 22:21:10 28/08/2026 |
| 235 |  Young Platform |
SAND/EUR | $0.03846 | $11.58 | 23:00:09 29/08/2026 |
| 236 |  Binance.US |
SAND/USDT | $0.03810 | $3.35 | 22:59:23 29/08/2026 |
| 237 |  Unocoin |
SAND/INR | $0.04202 | $2.49 | 23:00:08 29/08/2026 |
| 238 |  Aerodrome SlipStream |
WETH/SAND | $2,442.74 | $1.31 | 16:55:15 29/08/2026 |
| 239 |  Ndax |
SAND/CAD | $0.03932 | $0.7077 | 23:00:09 29/08/2026 |
| 240 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1042 | $0.5417 | 22:02:07 29/08/2026 |
| 241 | QuickSwap |
WETH/SAND | $2,416.83 | $0.2212 | 22:07:46 29/08/2026 |
| 242 | HitBTC |
SAND/BTC | $0.04684 | $0 | 23:00:07 29/08/2026 |
| 243 | Independent Reserve |
SAND/NZD | $0.04608 | $0 | 23:00:09 29/08/2026 |
| 244 | Independent Reserve |
SAND/USD | $0.04609 | $0 | 23:00:09 29/08/2026 |
| 245 | Upbit |
SAND/BTC | $0.03613 | $0 | 22:56:23 29/08/2026 |
| 246 |  Bitbns |
SAND/INR | $0.04192 | $0 | 22:57:07 29/08/2026 |
| 247 |  LATOKEN |
SAND/USDT | $0.02000 | $0 | 22:57:07 29/08/2026 |
| 248 |  BitMart |
SAND/USDT | $0.04436 | $0 | 23:03:16 29/08/2026 |
| 249 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:00:11 29/08/2026 |
| 250 | Coinmetro |
SAND/USDT | $0.05622 | $0 | 23:00:11 29/08/2026 |
| 251 |  CoinJar |
SAND/AUD | $0.04278 | $0 | 23:00:42 29/08/2026 |
| 252 | CoinJar |
SAND/GBP | $0.04167 | $0 | 23:00:42 29/08/2026 |
| 253 | CoinJar |
SAND/USD | $0.04171 | $0 | 23:00:42 29/08/2026 |
| 254 | CoinJar |
SAND/USDC | $0.04163 | $0 | 23:00:42 29/08/2026 |
| 255 | Tokocrypto |
SAND/USDC | $0.03829 | $0 | 22:57:11 29/08/2026 |
| 256 |  CoinDCX |
SAND/USDT | $0.03826 | $0 | 23:00:07 29/08/2026 |
| 257 |  Giottus |
SAND/INR | $0.05295 | $0 | 23:00:08 29/08/2026 |
| 258 | Giottus |
SAND/USDT | $0.03838 | $0 | 23:00:08 29/08/2026 |
| 259 |  Ripio |
SAND/BRL | $0.2695 | $0 | 23:00:15 29/08/2026 |
| 260 | Bitazza |
SAND/THB | $0.04104 | $0 | 22:51:12 29/08/2026 |
| 261 | Gleec BTC |
SAND/BTC | $0.04684 | $0 | 23:00:09 29/08/2026 |
| 262 |  WOO X |
SAND/USDT | $0.03820 | $0 | 23:00:15 29/08/2026 |
| 263 | WOO X |
SAND/USDT | $0.03840 | $0 | 23:00:07 29/08/2026 |
| 264 |  Everything.inc |
WMATIC/SAND | $0.05557 | $0 | 22:57:07 29/08/2026 |
| 265 |  Dzengi |
SAND/USD | $0.03814 | $0 | 22:57:11 29/08/2026 |
| 266 |  Bybit EU |
SAND/USDC | $0.04083 | $0 | 23:00:10 29/08/2026 |
| 267 |  Gate US |
SAND/USDT | $0.03843 | $0 | 23:00:09 29/08/2026 |
| 268 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01394 | $0 | 18:53:31 26/08/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 29/08/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,871,037 với tỷ giá $0.03835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.