Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SAND/USD | $0.2934 | $110,063,881 | 13:57:17 13/07/2025 |
| 2 |  HyperPay Futures |
SAND/USDT | $0.2930 | $107,070,374 | 14:03:17 13/07/2025 |
| 3 |  Koinbay |
SAND/USDT | $0.5794 | $52,026,045 | 13:54:15 13/07/2025 |
| 4 |  TruBit Pro Exchange |
SAND/USDT | $0.2935 | $40,546,730 | 13:57:16 13/07/2025 |
| 5 |  Darkex Exchange |
SAND/USDT | $0.2935 | $36,701,570 | 14:00:26 13/07/2025 |
| 6 |  BTCC |
SAND/USDT | $0.2934 | $35,137,808 | 13:57:17 13/07/2025 |
| 7 |  Echobit |
SAND/USDT | $0.2934 | $34,402,547 | 13:57:17 13/07/2025 |
| 8 |  Binance |
SAND/USDT | $0.2933 | $30,866,274 | 13:54:16 13/07/2025 |
| 9 |  OrangeX |
SAND/USDT | $0.2935 | $22,482,450 | 13:57:20 13/07/2025 |
| 10 |  WhiteBIT |
SAND/USDT | $0.2934 | $20,397,684 | 13:57:15 13/07/2025 |
| 11 |  FameEX |
SAND/USDT | $0.2934 | $20,041,337 | 13:57:19 13/07/2025 |
| 12 |  Batonex |
SAND/USDT | $0.2934 | $17,234,149 | 13:57:17 13/07/2025 |
| 13 |  CoinW |
SAND/USDT | $0.2934 | $14,249,872 | 13:57:16 13/07/2025 |
| 14 |  CoinP |
SAND/USDT | $0.2933 | $13,818,861 | 13:54:15 13/07/2025 |
| 15 |  Top.one |
SAND/USDT | $0.2930 | $13,627,430 | 14:03:16 13/07/2025 |
| 16 |  JuCoin |
SAND/USDT | $0.2934 | $12,890,537 | 13:57:16 13/07/2025 |
| 17 |  Tapbit |
SAND/USDT | $0.2935 | $12,501,552 | 13:57:16 13/07/2025 |
| 18 | FameEX |
SAND/USDT | $0.2936 | $11,996,027 | 13:57:09 13/07/2025 |
| 19 |  LBank |
SAND/USDT | $0.2934 | $11,647,202 | 13:57:17 13/07/2025 |
| 20 |  Bybit |
SAND/USDT | $0.2933 | $11,643,050 | 13:54:17 13/07/2025 |
| 21 |  Hotcoin |
SAND/USDT | $0.2933 | $11,323,384 | 13:51:19 13/07/2025 |
| 22 |  AscendEX |
SAND/USDT | $0.2934 | $9,811,400 | 13:48:15 13/07/2025 |
| 23 |  CoinCatch |
SAND/USDT | $0.2933 | $9,174,560 | 13:57:16 13/07/2025 |
| 24 |  BITmarkets |
SAND/USDT | $0.2933 | $7,764,726 | 13:57:15 13/07/2025 |
| 25 |  BTSE |
SAND/USDT | $0.2933 | $7,762,761 | 13:57:16 13/07/2025 |
| 26 |  B2Z Exchange |
SAND/USD | $0.2934 | $7,438,105 | 14:00:16 13/07/2025 |
| 27 |  Bitget |
SAND/USDT | $0.2934 | $7,433,982 | 13:54:15 13/07/2025 |
| 28 |  OKX |
SAND/USDT | $0.2933 | $7,299,985 | 13:55:44 13/07/2025 |
| 29 | Echobit |
SAND/USDT | $0.2936 | $7,202,126 | 13:57:07 13/07/2025 |
| 30 |  Upbit |
SAND/KRW | $0.2879 | $6,546,231 | 13:56:53 13/07/2025 |
| 31 |  BVOX |
SAND/USDT | $0.2934 | $6,170,622 | 13:57:16 13/07/2025 |
| 32 | Binance |
SAND/USDT | $0.2937 | $5,458,106 | 13:56:42 13/07/2025 |
| 33 | JuCoin |
SAND/USDT | $0.2936 | $5,055,642 | 13:57:12 13/07/2025 |
| 34 |  Bitrue |
SAND/USDT | $0.2934 | $4,691,757 | 13:57:18 13/07/2025 |
| 35 |  Toobit |
SAND/USDT | $0.2934 | $4,427,810 | 13:57:17 13/07/2025 |
| 36 |  Poloniex |
SAND/USDT | $0.2924 | $4,297,857 | 13:59:23 13/07/2025 |
| 37 | CoinP |
SAND/USDT | $0.2932 | $4,172,511 | 13:54:07 13/07/2025 |
| 38 |  Coinlocally |
SAND/USDT | $0.2936 | $4,035,581 | 14:00:13 13/07/2025 |
| 39 | Coinlocally |
SAND/USDT | $0.2935 | $4,034,309 | 13:57:20 13/07/2025 |
| 40 | LBank |
SAND/USDT | $0.2937 | $3,929,854 | 13:57:12 13/07/2025 |
| 41 |  MEXC |
SAND/USDT | $0.2933 | $3,687,993 | 13:54:17 13/07/2025 |
| 42 |  Zoomex |
SAND/USDT | $0.2938 | $3,487,238 | 13:57:16 13/07/2025 |
| 43 | MEXC |
SAND/USDT | $0.2935 | $3,245,864 | 13:48:11 13/07/2025 |
| 44 |  SAFEX |
SAND/USDT | $0.2934 | $3,185,631 | 13:57:15 13/07/2025 |
| 45 |  XXKK |
SAND/USDT | $0.2936 | $3,174,432 | 13:57:07 13/07/2025 |
| 46 |  KCEX |
SAND/USDT | $0.2934 | $2,942,211 | 13:57:16 13/07/2025 |
| 47 |  Bitcastle |
SAND/USDT | $0.2935 | $2,894,944 | 14:00:17 13/07/2025 |
| 48 |  Bithumb |
SAND/KRW | $0.2886 | $2,868,251 | 13:59:02 13/07/2025 |
| 49 |  WEEX |
SAND/USDT | $0.2932 | $2,747,802 | 13:54:17 13/07/2025 |
| 50 |  HTX |
SAND/USDT | $0.2934 | $2,739,332 | 13:59:54 13/07/2025 |
| 51 | Toobit |
SAND/USDT | $0.2936 | $2,705,088 | 13:57:12 13/07/2025 |
| 52 |  Bitunix |
SAND/USDT | $0.2934 | $2,688,333 | 13:57:15 13/07/2025 |
| 53 |  4E |
SAND/USDT | $0.2936 | $2,686,751 | 14:00:11 13/07/2025 |
| 54 |  BYEX |
SAND/USDT | $0.2936 | $2,631,816 | 14:00:10 13/07/2025 |
| 55 |  Bibox |
SAND/USDT | $0.2537 | $2,536,597 | 14:00:14 13/07/2025 |
| 56 | Binance |
SAND/USD | $0.2931 | $2,519,130 | 13:54:51 13/07/2025 |
| 57 |  Bitop |
SAND/USDT | $0.2936 | $2,519,027 | 14:00:16 13/07/2025 |
| 58 |  DigiFinex |
SAND/USDT | $0.2936 | $2,405,459 | 13:48:08 13/07/2025 |
| 59 |  AstralX |
SAND/USDT | $0.2936 | $2,348,400 | 14:00:12 13/07/2025 |
| 60 |  Phemex |
SAND/USDT | $0.2935 | $1,700,643 | 13:57:17 13/07/2025 |
| 61 | CoinW |
SAND/USDT | $0.2936 | $1,683,483 | 13:57:11 13/07/2025 |
| 62 |  BitradeX |
SAND/USDT | $0.2935 | $1,678,060 | 13:57:11 13/07/2025 |
| 63 | Hotcoin |
SAND/USDT | $0.2934 | $1,652,537 | 13:59:32 13/07/2025 |
| 64 | BVOX |
SAND/USDT | $0.2935 | $1,630,206 | 13:57:15 13/07/2025 |
| 65 |  Ourbit |
SAND/USDT | $0.2934 | $1,627,438 | 13:57:15 13/07/2025 |
| 66 |  UZX |
SAND/USDT | $0.2934 | $1,565,037 | 13:57:16 13/07/2025 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.2935 | $1,342,306 | 13:57:18 13/07/2025 |
| 68 | UZX |
SAND/USDT | $0.2936 | $1,268,614 | 13:57:10 13/07/2025 |
| 69 | TruBit Pro Exchange |
SAND/USDT | $0.2931 | $1,192,635 | 13:57:08 13/07/2025 |
| 70 |  Gate |
SAND/USDT | $0.2931 | $1,094,714 | 13:51:19 13/07/2025 |
| 71 | OKX |
SAND/USDT | $0.2936 | $1,007,619 | 13:56:54 13/07/2025 |
| 72 |  Aibit |
SAND/USDT | $0.2938 | $985,053 | 13:57:17 13/07/2025 |
| 73 |  Coinstore |
SAND/USDT | $0.2943 | $941,379 | 13:57:11 13/07/2025 |
| 74 |  XT.COM |
SAND/USDT | $0.2936 | $911,575 | 13:57:11 13/07/2025 |
| 75 | DigiFinex |
SAND/USDT | $0.2936 | $767,567 | 13:57:16 13/07/2025 |
| 76 | Darkex Exchange |
SAND/USDT | $0.2935 | $764,033 | 14:00:27 13/07/2025 |
| 77 |  Websea |
SAND/USDT | $0.2937 | $751,447 | 13:48:09 13/07/2025 |
| 78 |  GroveX |
SAND/USDT | $0.2933 | $750,214 | 13:57:12 13/07/2025 |
| 79 | Bybit |
SAND/USDT | $0.2932 | $741,142 | 13:54:09 13/07/2025 |
| 80 |  BlockFin |
SAND/USDT | $0.2935 | $706,122 | 14:00:07 13/07/2025 |
| 81 | BTCC |
SAND/USDT | $0.2936 | $703,781 | 13:57:12 13/07/2025 |
| 82 |  Biconomy.com |
SAND/USDT | $0.2935 | $679,033 | 13:57:10 13/07/2025 |
| 83 | SAFEX |
SAND/USDT | $0.2934 | $634,190 | 13:57:08 13/07/2025 |
| 84 |  BYDFi |
SAND/USDT | $0.2934 | $618,318 | 14:00:17 13/07/2025 |
| 85 | OrangeX |
SAND/USDT | $0.2934 | $617,691 | 13:51:08 13/07/2025 |
| 86 | Tapbit |
SAND/USDT | $0.2937 | $617,163 | 13:57:10 13/07/2025 |
| 87 |  CEEX exchange |
SAND/USDT | $0.2937 | $593,616 | 14:00:13 13/07/2025 |
| 88 |  Coinflare |
SAND/USDT | $0.2935 | $582,362 | 14:00:16 13/07/2025 |
| 89 | WhiteBIT |
SAND/USDT | $0.2934 | $580,391 | 13:57:11 13/07/2025 |
| 90 | BlockFin |
SAND/USDT | $0.2932 | $575,312 | 14:00:16 13/07/2025 |
| 91 |  Azbit |
SAND/USDT | $0.2937 | $566,307 | 13:57:10 13/07/2025 |
| 92 | KCEX |
SAND/USDT | $0.2937 | $545,663 | 13:57:09 13/07/2025 |
| 93 |  Hibt |
SAND/USDT | $0.2936 | $542,575 | 13:57:11 13/07/2025 |
| 94 | Phemex |
SAND/USDT | $0.2935 | $542,311 | 13:57:11 13/07/2025 |
| 95 |  BitKan |
SAND/USDT | $0.2937 | $528,542 | 14:00:10 13/07/2025 |
| 96 | Ourbit |
SAND/USDT | $0.2938 | $527,594 | 13:57:09 13/07/2025 |
| 97 |  Coinbase Exchange |
SAND/USD | $0.2936 | $506,293 | 13:56:25 13/07/2025 |
| 98 |  KuCoin |
SAND/USDT | $0.2938 | $459,139 | 13:51:21 13/07/2025 |
| 99 |  Gleec BTC |
SAND/USDT | $0.2936 | $424,329 | 14:00:12 13/07/2025 |
| 100 |  HitBTC |
SAND/USDT | $0.2937 | $424,327 | 13:57:11 13/07/2025 |
| 101 |  BloFin |
SAND/USDT | $0.2940 | $423,157 | 13:57:16 13/07/2025 |
| 102 | Gate |
SAND/USDT | $0.2935 | $399,203 | 13:56:24 13/07/2025 |
| 103 | B2Z Exchange |
SAND/USDT | $0.2935 | $397,382 | 14:00:11 13/07/2025 |
| 104 | BTSE |
SAND/USDT | $0.2938 | $396,804 | 13:57:08 13/07/2025 |
| 105 | BITmarkets |
SAND/USDT | $0.2938 | $396,772 | 13:57:12 13/07/2025 |
| 106 |  Slex Exchange |
SAND/USDT | $0.2936 | $392,606 | 13:57:10 13/07/2025 |
| 107 |  ProBit Global |
SAND/USDT | $0.2935 | $381,495 | 13:57:17 13/07/2025 |
| 108 |  Deepcoin |
SAND/USDT | $0.2935 | $379,701 | 13:57:08 13/07/2025 |
| 109 |  BitMart |
SAND/USDT | $0.2929 | $345,966 | 13:57:11 13/07/2025 |
| 110 | KuCoin |
SAND/USDT | $0.2937 | $337,767 | 13:57:23 13/07/2025 |
| 111 | Bitunix |
SAND/USDT | $0.2937 | $334,112 | 13:57:07 13/07/2025 |
| 112 | VOOX Exchange |
SAND/USDT | $0.2935 | $321,220 | 13:57:08 13/07/2025 |
| 113 |  FMCPAY |
SAND/USDT | $0.2935 | $320,661 | 13:57:10 13/07/2025 |
| 114 | Zoomex |
SAND/USDT | $0.2932 | $296,073 | 13:57:11 13/07/2025 |
| 115 |  BiFinance |
SAND/USDT | $0.2936 | $288,492 | 13:57:20 13/07/2025 |
| 116 |  Bitazza |
SAND/USDT | $0.2928 | $283,039 | 14:00:10 13/07/2025 |
| 117 |  UEEx |
SAND/USDT | $0.2933 | $273,033 | 13:54:15 13/07/2025 |
| 118 | Bitget |
SAND/USDT | $0.2934 | $264,766 | 13:54:07 13/07/2025 |
| 119 | B2Z Exchange |
SAND/USD | $0.2934 | $260,079 | 14:00:11 13/07/2025 |
| 120 | BITmarkets |
SAND/USD | $0.2938 | $259,729 | 13:57:12 13/07/2025 |
| 121 | HTX |
SAND/USDT | $0.2933 | $229,114 | 13:54:16 13/07/2025 |
| 122 |  Qmall Exchange |
SAND/USDT | $0.2936 | $221,523 | 13:57:10 13/07/2025 |
| 123 |  Dex-Trade |
SAND/USDT | $0.2933 | $220,791 | 13:54:09 13/07/2025 |
| 124 | Binance |
SAND/USDC | $0.2933 | $219,001 | 13:56:42 13/07/2025 |
| 125 |  Hyperliquid |
SAND/USD | $0.2933 | $207,386 | 13:57:16 13/07/2025 |
| 126 |  SpireX |
SAND/USDT | $0.2931 | $206,585 | 13:54:09 13/07/2025 |
| 127 | Koinbay |
SAND/USDT | $0.2931 | $206,579 | 13:54:08 13/07/2025 |
| 128 |  SecondBTC |
SAND/USDT | $0.2935 | $198,545 | 13:57:09 13/07/2025 |
| 129 |  SuperEx |
SAND/USDT | $0.2939 | $187,638 | 14:00:12 13/07/2025 |
| 130 |  BitonEx |
SAND/USDT | $0.2936 | $173,283 | 14:00:09 13/07/2025 |
| 131 | Bitrue |
SAND/XRP | $0.2935 | $172,116 | 13:57:08 13/07/2025 |
| 132 | BloFin |
SAND/USDT | $0.2933 | $164,938 | 13:57:17 13/07/2025 |
| 133 |  Bullish |
SAND/USDC | $0.2937 | $155,617 | 13:57:08 13/07/2025 |
| 134 |  Pionex |
SAND/USDT | $0.2934 | $152,972 | 13:57:17 13/07/2025 |
| 135 | AscendEX |
SAND/USDT | $0.2920 | $150,101 | 13:54:11 13/07/2025 |
| 136 |  Kraken |
SAND/USD | $0.2933 | $146,479 | 13:59:55 13/07/2025 |
| 137 |  MGBX |
SAND/USDT | $0.2933 | $141,197 | 14:00:17 13/07/2025 |
| 138 | BingX |
SAND/USDT | $0.2936 | $138,339 | 13:57:11 13/07/2025 |
| 139 |  Bitbank |
SAND/JPY | $0.2935 | $137,170 | 13:57:11 13/07/2025 |
| 140 |  CoinUp.io |
SAND/USDT | $0.2937 | $130,448 | 13:57:07 13/07/2025 |
| 141 |  LeveX |
SAND/USDT | $0.2935 | $129,190 | 14:00:15 13/07/2025 |
| 142 | Binance |
SAND/BTC | $0.2936 | $124,515 | 13:56:42 13/07/2025 |
| 143 |  ZKE |
SAND/USDT | $0.2936 | $124,101 | 14:00:12 13/07/2025 |
| 144 |  TNNS PROX |
SAND/USDT | $0.2935 | $123,839 | 14:00:08 13/07/2025 |
| 145 | CoinCatch |
SAND/USDT | $0.2933 | $113,500 | 14:00:19 13/07/2025 |
| 146 | Binance |
SAND/TRY | $0.2940 | $112,807 | 13:56:42 13/07/2025 |
| 147 |  Tokenize Xchange |
SAND/USD | $0.2905 | $111,602 | 14:00:13 13/07/2025 |
| 148 |  PointPay |
SAND/USDT | $0.2936 | $110,526 | 13:57:11 13/07/2025 |
| 149 |  Bitvavo |
SAND/EUR | $0.2918 | $110,023 | 13:57:07 13/07/2025 |
| 150 |  CoinEx |
SAND/USDT | $0.2934 | $104,298 | 13:59:23 13/07/2025 |
| 151 |  Binance TH |
SAND/USDT | $0.2936 | $103,565 | 13:57:11 13/07/2025 |
| 152 |  Cryptomus |
SAND/USDT | $0.2932 | $101,177 | 13:54:08 13/07/2025 |
| 153 |  BitDelta |
SAND/USDT | $0.2937 | $98,668.50 | 13:57:07 13/07/2025 |
| 154 |  ICRYPEX |
SAND/USDT | $0.2949 | $98,583.31 | 13:57:12 13/07/2025 |
| 155 |  TGEX |
SAND/USDT | $0.2933 | $93,297.99 | 13:54:15 13/07/2025 |
| 156 |  BlueBit |
SAND/USDT | $0.2933 | $91,744.77 | 14:00:11 13/07/2025 |
| 157 |  Binance TR |
SAND/TRY | $0.2940 | $79,823.51 | 13:57:07 13/07/2025 |
| 158 |  BIT |
SAND/USDT | $0.2934 | $77,634.39 | 13:52:27 13/07/2025 |
| 159 |  Bitkub |
SAND/THB | $0.2925 | $76,045.07 | 13:48:08 13/07/2025 |
| 160 | BitMart |
SAND/USDC | $0.2931 | $70,814.81 | 13:57:11 13/07/2025 |
| 161 | Pionex |
SAND/USDT | $0.2935 | $70,806.56 | 13:57:08 13/07/2025 |
| 162 |  ONUS Pro |
SAND/VNDC | $0.2933 | $65,996.29 | 13:57:16 13/07/2025 |
| 163 |  Coincall |
SAND/USD | $0.2928 | $65,909.11 | 14:03:16 13/07/2025 |
| 164 | Coinbase Exchange |
SAND/USDT | $0.2935 | $62,108.02 | 13:56:25 13/07/2025 |
| 165 |  BitStorage |
SAND/USDT | $0.2936 | $58,213.62 | 13:57:07 13/07/2025 |
| 166 |  BigONE |
SAND/USDT | $0.2922 | $57,843.34 | 13:51:14 13/07/2025 |
| 167 |  NexDAX |
SAND/USDT | $0.2916 | $56,126.75 | 14:00:07 13/07/2025 |
| 168 | Bitcastle |
SAND/USDT | $0.2935 | $55,245.56 | 14:00:10 13/07/2025 |
| 169 | LeveX |
SAND/USDT | $0.2936 | $54,764.91 | 14:00:11 13/07/2025 |
| 170 |  BtcTurk | Kripto |
SAND/TRY | $0.2926 | $54,031.61 | 13:59:23 13/07/2025 |
| 171 |  XBO.com |
SAND/USDC | $0.2933 | $50,807.44 | 14:00:11 13/07/2025 |
| 172 | XBO.com |
SAND/USDT | $0.2936 | $50,495.50 | 14:00:11 13/07/2025 |
| 173 |  Nivex |
SAND/USDT | $0.2936 | $49,219.80 | 14:00:11 13/07/2025 |
| 174 | BtcTurk | Kripto |
SAND/USDT | $0.2934 | $46,775.89 | 13:59:23 13/07/2025 |
| 175 |  Bitcoiva |
SAND/INR | $0.3061 | $43,960.31 | 14:00:12 13/07/2025 |
| 176 |  QuickSwap |
WMATIC/SAND | $0.2295 | $43,495.44 | 13:17:14 13/07/2025 |
| 177 |  Crypto.com Exchange |
SAND/USD | $0.2938 | $41,531.41 | 13:48:07 13/07/2025 |
| 178 |  WOO X |
SAND/USDT | $0.2936 | $40,959.07 | 13:57:16 13/07/2025 |
| 179 | BYDFi |
SAND/USDT | $0.2937 | $38,968.86 | 13:57:10 13/07/2025 |
| 180 | Binance |
SAND/FDUSD | $0.2936 | $37,739.28 | 13:56:42 13/07/2025 |
| 181 |  Niza.io |
SAND/USD | $0.2933 | $36,100.80 | 14:00:07 13/07/2025 |
| 182 | BIT |
SAND/USDT | $0.2935 | $36,041.26 | 14:00:42 13/07/2025 |
| 183 |  Delta Exchange |
SAND/USDT | $0.2937 | $34,656.93 | 14:00:16 13/07/2025 |
| 184 |  Coinone |
SAND/KRW | $0.2885 | $32,768.75 | 13:59:23 13/07/2025 |
| 185 | Bitrue |
SAND/USDT | $0.2937 | $32,710.42 | 13:57:08 13/07/2025 |
| 186 | Crypto.com Exchange |
SAND/USD | $0.2932 | $32,305.57 | 13:51:19 13/07/2025 |
| 187 |  Bitexen |
SAND/TRY | $0.2886 | $31,832.80 | 13:48:11 13/07/2025 |
| 188 | Bitcoiva |
SAND/USDT | $0.2936 | $31,612.58 | 14:00:12 13/07/2025 |
| 189 | WhiteBIT |
SAND/TRY | $0.2938 | $27,351.17 | 13:57:11 13/07/2025 |
| 190 |  Coinbase International Exchange |
SAND/USDC | $0.2934 | $27,028.75 | 14:00:16 13/07/2025 |
| 191 |  Koinpark |
SAND/INR | $0.2981 | $26,929.92 | 14:00:13 13/07/2025 |
| 192 |  Blynex |
SAND/USDT | $0.2937 | $26,905.37 | 14:00:09 13/07/2025 |
| 193 | Koinpark |
SAND/USDT | $0.2935 | $25,176.31 | 14:00:13 13/07/2025 |
| 194 | Bitrue |
SAND/USDC | $0.2935 | $25,111.63 | 13:57:08 13/07/2025 |
| 195 | B2Z Exchange |
SAND/USDC | $0.2935 | $24,937.07 | 14:00:11 13/07/2025 |
| 196 | BITmarkets |
SAND/USDC | $0.2937 | $24,930.41 | 13:57:12 13/07/2025 |
| 197 | Crypto.com Exchange |
SAND/USDT | $0.2935 | $24,351.96 | 13:48:07 13/07/2025 |
| 198 |  LATOKEN |
SAND/USDT | $0.2865 | $22,456.19 | 13:48:13 13/07/2025 |
| 199 | Kraken |
SAND/EUR | $0.2916 | $22,441.91 | 13:59:25 13/07/2025 |
| 200 |  Bit2Me |
SAND/EUR | $0.2928 | $21,315.25 | 13:51:07 13/07/2025 |
| 201 |  Uniswap v2 |
SAND/WETH | $0.2932 | $20,763.07 | 13:53:11 13/07/2025 |
| 202 |  BankCEX |
SAND/USDT | $0.2934 | $19,403.93 | 14:00:14 13/07/2025 |
| 203 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.2314 | $18,463.54 | 13:41:30 13/07/2025 |
| 204 | OKX |
SAND/USDC | $0.2934 | $18,385.41 | 13:56:54 13/07/2025 |
| 205 | Bybit |
SAND/BTC | $0.2936 | $17,293.60 | 13:54:09 13/07/2025 |
| 206 |  Bitfinex |
SAND/USDT | $0.2919 | $15,525.58 | 13:57:15 13/07/2025 |
| 207 |  Paribu |
SAND/TRY | $0.2960 | $13,233.69 | 13:59:23 13/07/2025 |
| 208 | OKX |
SAND/EUR | $0.2915 | $12,621.27 | 13:56:24 13/07/2025 |
| 209 |  EXMO.ME |
SAND/USDT | $0.2936 | $12,617.12 | 13:57:07 13/07/2025 |
| 210 |  EXMO |
SAND/USDT | $0.2938 | $12,557.33 | 13:48:19 13/07/2025 |
| 211 |  Ndax |
SAND/CAD | $0.2888 | $12,383.31 | 14:00:11 13/07/2025 |
| 212 | TGEX |
SAND/USDT | $0.2932 | $11,273.60 | 13:54:10 13/07/2025 |
| 213 | WhiteBIT |
SAND/USDC | $0.2935 | $10,764.66 | 13:57:11 13/07/2025 |
| 214 |  Gemini |
SAND/USD | $0.2942 | $9,631.75 | 13:59:23 13/07/2025 |
| 215 |  VinDAX |
SAND/USDT | $0.2935 | $8,484.64 | 14:00:13 13/07/2025 |
| 216 |  Indodax |
SAND/IDR | $0.2921 | $7,969.76 | 13:56:24 13/07/2025 |
| 217 |  Bitso |
SAND/USD | $0.2928 | $7,197.39 | 13:59:24 13/07/2025 |
| 218 |  Tokocrypto |
SAND/USDT | $0.2937 | $6,673.04 | 13:57:08 13/07/2025 |
| 219 |  MAX Exchange |
SAND/USDT | $0.2942 | $5,491.33 | 13:57:12 13/07/2025 |
| 220 | Niza.io |
SAND/EUR | $0.2916 | $5,479.96 | 14:00:07 13/07/2025 |
| 221 |  TRIV |
SAND/IDR | $0.2943 | $4,940.26 | 14:00:13 13/07/2025 |
| 222 | TRIV |
SAND/USDT | $0.2935 | $4,939.39 | 14:00:13 13/07/2025 |
| 223 | Bitfinex |
SAND/USD | $0.2808 | $4,884.56 | 13:59:54 13/07/2025 |
| 224 | MAX Exchange |
SAND/TWD | $0.2839 | $4,463.76 | 13:57:12 13/07/2025 |
| 225 |  PrimeXBT |
SAND/USDT | $0.2934 | $4,354.78 | 14:00:16 13/07/2025 |
| 226 |  Dzengi.com |
SAND/USD | $0.2927 | $4,299.90 | 13:54:11 13/07/2025 |
| 227 |  Korbit |
SAND/KRW | $0.2892 | $3,861.97 | 13:45:10 13/07/2025 |
| 228 |  Globe Derivative Exchange |
SAND/USD | $0.2937 | $3,698.00 | 14:00:16 13/07/2025 |
| 229 |  Kanga Exchange |
SAND/USDC | $0.2932 | $3,652.14 | 14:00:11 13/07/2025 |
| 230 | Bybit |
SAND/USDC | $0.2940 | $3,625.48 | 13:54:09 13/07/2025 |
| 231 |  CoinJar |
SAND/USDC | $0.2901 | $3,590.30 | 13:57:33 13/07/2025 |
| 232 | CoinJar |
SAND/AUD | $0.2890 | $3,590.29 | 13:57:33 13/07/2025 |
| 233 |  Bitstamp |
SAND/USD | $0.2860 | $3,489.28 | 13:59:23 13/07/2025 |
| 234 | Bitfinex |
SAND/USDT | $0.2934 | $3,408.75 | 13:59:54 13/07/2025 |
| 235 |  Flipster |
SAND/USDT | $0.2937 | $2,758.99 | 13:57:17 13/07/2025 |
| 236 |  OX.FUN |
SAND/USD | $0.2933 | $2,686.94 | 14:00:17 13/07/2025 |
| 237 |  Reku |
SAND/IDR | $0.2871 | $2,556.00 | 13:57:11 13/07/2025 |
| 238 | Bitstamp |
SAND/EUR | $0.2991 | $2,449.54 | 13:59:53 13/07/2025 |
| 239 |  CEX.IO |
SAND/USDT | $0.2941 | $2,374.28 | 13:57:08 13/07/2025 |
| 240 |  Bitlo |
SAND/TRY | $0.2940 | $2,232.50 | 14:00:09 13/07/2025 |
| 241 |  OpenOcean |
LINK/SAND | $14.68 | $2,130.63 | 16:45:13 10/07/2025 |
| 242 | WEEX |
SAND/USDT | $0.2936 | $1,991.33 | 13:57:14 13/07/2025 |
| 243 |  Uniswap v3 (Polygon) |
VCNT/SAND | $19.42 | $1,970.76 | 13:47:04 13/07/2025 |
| 244 | Bitazza |
SAND/THB | $0.2943 | $1,807.14 | 14:00:10 13/07/2025 |
| 245 | Kraken |
SAND/XBT | $0.2918 | $1,786.59 | 13:59:25 13/07/2025 |
| 246 | Kanga Exchange |
SAND/USDT | $0.2939 | $1,730.40 | 14:00:11 13/07/2025 |
| 247 |  KoinBX |
SAND/USDT | $0.4196 | $1,133.41 | 13:57:08 13/07/2025 |
| 248 | Upbit |
SAND/BTC | $0.2794 | $1,122.38 | 13:56:23 13/07/2025 |
| 249 | Kraken |
SAND/GBP | $0.2921 | $970.61 | 13:59:55 13/07/2025 |
| 250 |  Independent Reserve |
SAND/AUD | $0.3011 | $863.74 | 13:57:07 13/07/2025 |
| 251 | Uniswap v2 |
SAND/REVV | $0.2893 | $786.75 | 12:11:11 13/07/2025 |
| 252 |  Coins.ph |
SAND/PHP | $0.2535 | $662.93 | 13:51:07 13/07/2025 |
| 253 |  ChangeNOW |
SAND/BTC | $0.2867 | $514.51 | 13:57:10 13/07/2025 |
| 254 |  ZebPay |
SAND/INR | $0.3012 | $488.99 | 13:57:08 13/07/2025 |
| 255 | EXMO |
SAND/USDC | $0.2935 | $463.65 | 13:48:19 13/07/2025 |
| 256 |  Binance.US |
SAND/USDT | $0.2854 | $426.66 | 13:59:23 13/07/2025 |
| 257 | WOO X |
SAND/USDT | $0.2935 | $341.58 | 13:57:11 13/07/2025 |
| 258 | Binance.US |
SAND/USD | $0.2829 | $316.80 | 13:59:23 13/07/2025 |
| 259 |  Foxbit |
SAND/BRL | $0.2866 | $242.97 | 13:57:09 13/07/2025 |
| 260 | Tokocrypto |
SAND/BTC | $0.2936 | $222.84 | 13:57:08 13/07/2025 |
| 261 |  CoinDCX |
SAND/USDT | $0.2909 | $192.96 | 13:36:18 12/07/2025 |
| 262 |  50x |
SAND/ETH | $1.02 | $170.04 | 14:00:11 13/07/2025 |
| 263 | ONUS Pro |
SAND/VNDC | $0.2937 | $154.86 | 13:57:11 13/07/2025 |
| 264 |  NovaDAX |
SAND/BRL | $0.2875 | $140.79 | 14:00:11 13/07/2025 |
| 265 | CEX.IO |
SAND/USD | $0.2936 | $101.00 | 13:57:08 13/07/2025 |
| 266 |  BTC Markets |
SAND/AUD | $0.2949 | $88.48 | 13:54:09 13/07/2025 |
| 267 | ONUS Pro |
SAND/USDT | $0.2944 | $81.12 | 13:57:11 13/07/2025 |
| 268 | 50x |
SAND/TUSD | $0.9570 | $58.70 | 14:00:11 13/07/2025 |
| 269 | 50x |
SAND/USDT | $0.2425 | $50.02 | 14:00:11 13/07/2025 |
| 270 |  OKJ |
SAND/JPY | $0.2812 | $36.98 | 13:57:09 13/07/2025 |
| 271 | Independent Reserve |
SAND/NZD | $0.3027 | $32.93 | 13:57:07 13/07/2025 |
| 272 |  zondacrypto |
SAND/USDC | $0.2841 | $30.93 | 14:00:11 13/07/2025 |
| 273 | 50x |
SAND/BTC | $0.2689 | $22.88 | 14:00:11 13/07/2025 |
| 274 | OKX |
SAND/USD | $0.2858 | $21.87 | 13:56:24 13/07/2025 |
| 275 | CEX.IO |
SAND/EUR | $0.2927 | $17.97 | 13:57:08 13/07/2025 |
| 276 |  Balancer v2 (Polygon) |
SAND/TEL | $0.2919 | $15.27 | 13:38:30 13/07/2025 |
| 277 |  GOPAX |
SAND/KRW | $0.3625 | $10.76 | 13:57:11 13/07/2025 |
| 278 | KoinBX |
SAND/INR | $0.3402 | $10.58 | 13:57:08 13/07/2025 |
| 279 |  Giottus |
SAND/INR | $0.2808 | $6.18 | 14:00:12 13/07/2025 |
| 280 | Giottus |
SAND/USDT | $0.2937 | $5.29 | 14:00:12 13/07/2025 |
| 281 |  Unocoin |
SAND/INR | $0.3494 | $4.71 | 14:00:12 13/07/2025 |
| 282 | Independent Reserve |
SAND/SGD | $0.3027 | $3.78 | 13:57:07 13/07/2025 |
| 283 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.2244 | $2.46 | 03:44:40 13/07/2025 |
| 284 | QuickSwap |
WETH/SAND | $2,973.51 | $2.18 | 13:15:14 13/07/2025 |
| 285 | Uniswap v3 (Polygon) |
WETH/SAND | $2,794.50 | $0.1932 | 16:22:34 10/07/2025 |
| 286 | QuickSwap |
USDC.e/SAND | $1.02 | $0.1450 | 12:00:35 13/07/2025 |
| 287 |  Bitcoin.me |
SAND/KLV | $0.2695 | $0.06845 | 14:00:13 13/07/2025 |
| 288 |  Bitbns |
SAND/INR | $0.2120 | $0.06107 | 13:57:07 13/07/2025 |
| 289 |  Coinmetro |
SAND/USD | $0.2936 | $0.00000001000 | 13:57:11 13/07/2025 |
| 290 | Coinmetro |
SAND/USDT | $0.2936 | $0.00000001000 | 13:57:11 13/07/2025 |
| 291 | Poloniex |
SAND/BTC | $0.3030 | $0 | 13:59:23 13/07/2025 |
| 292 | HitBTC |
SAND/BTC | $0.2870 | $0 | 13:57:11 13/07/2025 |
| 293 | Independent Reserve |
SAND/USD | $0.3027 | $0 | 13:57:07 13/07/2025 |
| 294 | CoinJar |
SAND/EUR | $0.6427 | $0 | 13:57:33 13/07/2025 |
| 295 | CoinJar |
SAND/GBP | $0.2494 | $0 | 13:57:33 13/07/2025 |
| 296 | CoinJar |
SAND/USD | $0.2907 | $0 | 13:57:33 13/07/2025 |
| 297 | Tokocrypto |
SAND/USDC | $0.2933 | $0 | 13:57:08 13/07/2025 |
| 298 |  digitalexchange.id |
SAND/IDR | $0.2948 | $0 | 14:00:12 13/07/2025 |
| 299 |  Ripio |
SAND/BRL | $0.2428 | $0 | 13:57:08 13/07/2025 |
| 300 | Gleec BTC |
SAND/BTC | $0.2870 | $0 | 14:00:12 13/07/2025 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 13/07/2025, cặp giao dịch SAND/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,063,881 với tỷ giá $0.2934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.