Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07899 | $72,132,794 | 16:00:12 19/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5793 | $52,020,282 | 15:57:15 19/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07902 | $36,818,833 | 16:00:15 19/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07901 | $11,920,540 | 15:54:16 19/04/2026 |
| 5 |  LBank |
SAND/USDT | $0.07900 | $11,841,611 | 15:57:16 19/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07899 | $9,541,765 | 15:57:15 19/04/2026 |
| 7 |  AscendEX |
SAND/USDT | $0.07899 | $9,494,731 | 15:54:15 19/04/2026 |
| 8 |  Batonex |
SAND/USDT | $0.07900 | $7,379,379 | 16:00:16 19/04/2026 |
| 9 |  CoinW |
SAND/USDT | $0.07892 | $6,592,373 | 15:57:17 19/04/2026 |
| 10 |  FameEX |
SAND/USDT | $0.07899 | $6,582,369 | 15:57:17 19/04/2026 |
| 11 |  BTCC |
SAND/USDT | $0.07912 | $5,745,298 | 15:57:15 19/04/2026 |
| 12 |  WHXEX |
SAND/USDT | $0.07901 | $5,608,385 | 15:54:16 19/04/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.07899 | $5,582,101 | 16:00:17 19/04/2026 |
| 14 |  OneEx |
SAND/USDT | $0.07907 | $4,819,092 | 16:00:15 19/04/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.07900 | $4,171,958 | 15:57:15 19/04/2026 |
| 16 |  BVOX |
SAND/USDT | $0.07902 | $3,942,646 | 15:57:15 19/04/2026 |
| 17 |  Tapbit |
SAND/USDT | $0.07902 | $3,786,523 | 15:57:15 19/04/2026 |
| 18 |  KuCoin |
SAND/USDT | $0.07905 | $3,773,968 | 15:54:18 19/04/2026 |
| 19 |  CoinP |
SAND/USDT | $0.07901 | $3,677,790 | 16:00:15 19/04/2026 |
| 20 |  Bybit |
SAND/USDT | $0.07899 | $3,624,906 | 15:54:16 19/04/2026 |
| 21 |  WhiteBIT |
SAND/USDT | $0.07883 | $3,250,616 | 15:54:15 19/04/2026 |
| 22 |  BlockFin |
SAND/USDT | $0.07891 | $2,974,351 | 16:00:07 19/04/2026 |
| 23 |  Coinlocally |
SAND/USDT | $0.07898 | $2,584,704 | 16:00:17 19/04/2026 |
| 24 |  Bibox |
SAND/USDT | $0.2537 | $2,536,453 | 16:00:08 19/04/2026 |
| 25 |  YEX |
SAND/USDT | $0.07903 | $2,527,777 | 16:00:08 19/04/2026 |
| 26 | YEX |
SAND/USDT | $0.07899 | $2,519,123 | 16:00:16 19/04/2026 |
| 27 |  Millionero |
SAND/USDT | $0.07897 | $2,458,928 | 16:00:15 19/04/2026 |
| 28 | Binance |
SAND/USDT | $0.07912 | $2,379,673 | 15:56:52 19/04/2026 |
| 29 | Coinlocally |
SAND/USDT | $0.07902 | $2,321,178 | 16:00:07 19/04/2026 |
| 30 |  CoinChief |
SAND/USDT | $0.07912 | $2,253,682 | 15:57:11 19/04/2026 |
| 31 |  Ekbit |
SAND/USDT | $0.07899 | $1,934,647 | 16:00:16 19/04/2026 |
| 32 |  AstralX |
SAND/USDT | $0.07902 | $1,883,690 | 16:00:15 19/04/2026 |
| 33 |  BloFin |
SAND/USDT | $0.07922 | $1,786,326 | 15:57:07 19/04/2026 |
| 34 |  HTX |
SAND/USDT | $0.07898 | $1,620,221 | 15:59:54 19/04/2026 |
| 35 |  Ju.com |
SAND/USDT | $0.07912 | $1,613,490 | 16:00:21 19/04/2026 |
| 36 |  Poloniex |
SAND/USDT | $0.07812 | $1,609,760 | 15:56:26 19/04/2026 |
| 37 | WhiteBIT |
SAND/USDT | $0.07901 | $1,504,852 | 15:57:07 19/04/2026 |
| 38 |  KTX |
SAND/USDT | $0.07912 | $1,406,479 | 16:00:13 19/04/2026 |
| 39 |  B2Z Exchange |
SAND/USD | $0.07908 | $1,406,006 | 16:00:15 19/04/2026 |
| 40 |  BTSE |
SAND/USDT | $0.07901 | $1,402,882 | 15:57:15 19/04/2026 |
| 41 |  Toobit |
SAND/USDT | $0.07899 | $1,362,845 | 15:57:16 19/04/2026 |
| 42 |  Bitget |
SAND/USDT | $0.07903 | $1,355,968 | 15:54:16 19/04/2026 |
| 43 |  BITmarkets |
SAND/USDT | $0.07902 | $1,350,579 | 16:00:15 19/04/2026 |
| 44 |  Cofinex |
SAND/USDT | $0.07891 | $1,344,953 | 16:00:17 19/04/2026 |
| 45 |  Upbit |
SAND/KRW | $0.08043 | $1,324,624 | 15:56:54 19/04/2026 |
| 46 |  Websea |
SAND/USDT | $0.07912 | $1,271,884 | 15:57:12 19/04/2026 |
| 47 |  Echobit |
SAND/USDT | $0.07902 | $1,254,503 | 15:57:12 19/04/2026 |
| 48 |  DigiFinex |
SAND/USDT | $0.07907 | $1,242,296 | 15:54:08 19/04/2026 |
| 49 | BTCC |
SAND/USDT | $0.07912 | $1,189,811 | 15:57:11 19/04/2026 |
| 50 |  4E |
SAND/USDT | $0.07902 | $1,178,046 | 16:00:12 19/04/2026 |
| 51 |  Zoomex |
SAND/USDT | $0.07899 | $1,085,948 | 15:57:15 19/04/2026 |
| 52 | CoinP |
SAND/USDT | $0.07901 | $1,084,376 | 16:00:07 19/04/2026 |
| 53 |  Hotcoin |
SAND/USDT | $0.07898 | $1,036,063 | 15:57:18 19/04/2026 |
| 54 | BVOX |
SAND/USDT | $0.07902 | $1,027,934 | 15:57:10 19/04/2026 |
| 55 | BlockFin |
SAND/USDT | $0.07902 | $1,027,544 | 16:00:15 19/04/2026 |
| 56 |  NovaEx |
SAND/USDT | $0.07899 | $1,023,983 | 16:00:16 19/04/2026 |
| 57 | CoinW |
SAND/USDT | $0.07912 | $1,022,877 | 15:57:07 19/04/2026 |
| 58 |  EagleX |
SAND/USDT | $0.07892 | $928,907 | 16:00:11 19/04/2026 |
| 59 | TruBit Pro Exchange |
SAND/USDT | $0.07927 | $925,372 | 16:00:11 19/04/2026 |
| 60 |  BitMart |
SAND/USDC | $0.07907 | $911,012 | 15:57:08 19/04/2026 |
| 61 |  YUBIT |
SAND/USDT | $0.07892 | $906,362 | 15:57:08 19/04/2026 |
| 62 |  Bitbaby |
SAND/USDT | $0.07903 | $898,628 | 15:54:16 19/04/2026 |
| 63 |  Phemex |
SAND/USDT | $0.07902 | $824,229 | 15:57:17 19/04/2026 |
| 64 |  MEXC |
SAND/USDT | $0.07910 | $796,731 | 15:57:15 19/04/2026 |
| 65 |  Bithumb |
SAND/KRW | $0.08043 | $724,881 | 15:59:54 19/04/2026 |
| 66 | KTX |
SAND/USDT | $0.07900 | $667,207 | 16:00:16 19/04/2026 |
| 67 |  VOOX Exchange |
SAND/USDT | $0.07902 | $664,272 | 15:57:18 19/04/2026 |
| 68 | Millionero |
SAND/USDT | $0.07899 | $650,878 | 16:00:11 19/04/2026 |
| 69 |  Aivora Exchange |
SAND/USDT | $0.07758 | $650,860 | 16:00:15 19/04/2026 |
| 70 |  UZX |
SAND/USDT | $0.07892 | $573,057 | 15:57:08 19/04/2026 |
| 71 | EagleX |
SAND/USDT | $0.07900 | $545,176 | 16:00:15 19/04/2026 |
| 72 |  Bitunix |
SAND/USDT | $0.07901 | $528,661 | 15:57:15 19/04/2026 |
| 73 |  CEEX exchange |
SAND/USDT | $0.07901 | $499,195 | 16:00:07 19/04/2026 |
| 74 |  Globe Derivative Exchange |
SAND/USD | $0.07910 | $495,517 | 16:00:15 19/04/2026 |
| 75 |  EasiCoin |
SAND/USDT | $0.07899 | $488,657 | 16:00:16 19/04/2026 |
| 76 | YUBIT |
SAND/USDT | $0.07900 | $480,088 | 15:57:15 19/04/2026 |
| 77 | Toobit |
SAND/USDT | $0.07902 | $474,906 | 15:57:12 19/04/2026 |
| 78 | LBank |
SAND/USDT | $0.07911 | $460,267 | 15:57:10 19/04/2026 |
| 79 |  Bitcastle |
SAND/USDT | $0.07892 | $446,216 | 16:00:18 19/04/2026 |
| 80 | Phemex |
SAND/USDT | $0.07922 | $442,792 | 15:57:10 19/04/2026 |
| 81 |  BitGW Exchange |
SAND/USDT | $0.07899 | $417,594 | 16:00:19 19/04/2026 |
| 82 | BitMart |
SAND/USDT | $0.07912 | $402,295 | 15:57:08 19/04/2026 |
| 83 |  ASTX |
SAND/USDT | $0.07902 | $399,520 | 16:00:13 19/04/2026 |
| 84 |  XT.COM |
SAND/USDT | $0.07902 | $398,761 | 15:57:10 19/04/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.07900 | $385,532 | 16:00:10 19/04/2026 |
| 86 |  OKX |
SAND/USDT | $0.07905 | $385,351 | 15:56:54 19/04/2026 |
| 87 | WhiteBIT |
SAND/USDC | $0.07895 | $372,426 | 15:57:07 19/04/2026 |
| 88 |  Bitrue |
SAND/USDT | $0.07900 | $364,203 | 15:57:17 19/04/2026 |
| 89 |  Coinstore |
SAND/USDT | $0.07886 | $359,733 | 15:57:11 19/04/2026 |
| 90 | Tapbit |
SAND/USDT | $0.07902 | $356,226 | 15:57:07 19/04/2026 |
| 91 |  GroveX |
SAND/USDT | $0.07915 | $344,061 | 16:00:08 19/04/2026 |
| 92 |  BiFinance |
SAND/USDT | $0.07902 | $330,332 | 15:57:13 19/04/2026 |
| 93 |  BitradeX |
SAND/USDT | $0.07902 | $324,525 | 15:54:17 19/04/2026 |
| 94 | DigiFinex |
SAND/USDT | $0.07912 | $307,352 | 16:00:16 19/04/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.07902 | $277,290 | 15:57:09 19/04/2026 |
| 96 | OrangeX |
SAND/USDT | $0.07922 | $265,644 | 15:57:07 19/04/2026 |
| 97 | Binance |
SAND/USDC | $0.07908 | $263,493 | 15:56:55 19/04/2026 |
| 98 | Hotcoin |
SAND/USDT | $0.07912 | $262,752 | 15:57:04 19/04/2026 |
| 99 |  BitKan |
SAND/USDT | $0.07892 | $250,691 | 16:00:12 19/04/2026 |
| 100 |  Ourbit |
SAND/USDT | $0.07912 | $243,295 | 15:57:07 19/04/2026 |
| 101 |  Bitazza |
SAND/USDT | $0.07912 | $241,329 | 16:00:12 19/04/2026 |
| 102 |  Hibt |
SAND/USDT | $0.07902 | $237,834 | 15:57:10 19/04/2026 |
| 103 |  CoinUp.io |
SAND/USDT | $0.07902 | $223,619 | 15:57:12 19/04/2026 |
| 104 |  Hyperliquid |
SAND/USD | $0.07888 | $223,467 | 15:57:26 19/04/2026 |
| 105 | Binance |
SAND/TRY | $0.07916 | $217,507 | 15:56:52 19/04/2026 |
| 106 | WhiteBIT |
SAND/TRY | $0.07898 | $200,317 | 15:57:07 19/04/2026 |
| 107 |  Coinbase Exchange |
SAND/USD | $0.07920 | $192,098 | 15:56:59 19/04/2026 |
| 108 |  SuperEx |
SAND/USDT | $0.07942 | $179,894 | 16:00:09 19/04/2026 |
| 109 |  HitBTC |
SAND/USDT | $0.07907 | $175,979 | 16:00:11 19/04/2026 |
| 110 |  Gleec BTC |
SAND/USDT | $0.07901 | $175,952 | 16:00:09 19/04/2026 |
| 111 | Bitunix |
SAND/USDT | $0.07902 | $166,653 | 15:57:11 19/04/2026 |
| 112 |  MGBX |
SAND/USDT | $0.07897 | $166,427 | 16:00:17 19/04/2026 |
| 113 |  Binance TR |
SAND/TRY | $0.07916 | $163,951 | 15:57:11 19/04/2026 |
| 114 | FameEX |
SAND/USDT | $0.07917 | $162,900 | 15:57:09 19/04/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.07907 | $159,524 | 15:57:09 19/04/2026 |
| 116 |  BitTap |
SAND/USDT | $0.07896 | $152,960 | 16:00:17 19/04/2026 |
| 117 | Bybit |
SAND/USDT | $0.07917 | $150,496 | 15:54:09 19/04/2026 |
| 118 |  Pionex |
SAND/USDT | $0.07902 | $145,102 | 15:57:12 19/04/2026 |
| 119 | VOOX Exchange |
SAND/USDT | $0.07902 | $144,716 | 15:57:14 19/04/2026 |
| 120 | AscendEX |
SAND/USDT | $0.07892 | $143,681 | 15:54:09 19/04/2026 |
| 121 |  Gate |
SAND/USDT | $0.07900 | $137,326 | 15:54:18 19/04/2026 |
| 122 | B2Z Exchange |
SAND/USD | $0.07911 | $129,839 | 16:00:08 19/04/2026 |
| 123 | BITmarkets |
SAND/USD | $0.07911 | $129,831 | 16:00:08 19/04/2026 |
| 124 |  Picol |
SAND/USDT | $0.07902 | $128,028 | 16:00:13 19/04/2026 |
| 125 | WHXEX |
SAND/USDT | $0.07902 | $125,726 | 16:00:12 19/04/2026 |
| 126 | idax exchange |
SAND/USDT | $0.07902 | $125,726 | 16:00:14 19/04/2026 |
| 127 |  SecondBTC |
SAND/USDT | $0.07912 | $124,004 | 15:57:11 19/04/2026 |
| 128 | Koinbay |
SAND/USDT | $0.07902 | $123,030 | 15:57:10 19/04/2026 |
| 129 | MGBX |
SAND/USDT | $0.07892 | $120,582 | 16:00:12 19/04/2026 |
| 130 |  Dex-Trade |
SAND/USDT | $0.07902 | $119,102 | 15:54:07 19/04/2026 |
| 131 |  Qmall Exchange |
SAND/USDT | $0.08391 | $115,760 | 20:36:07 17/04/2026 |
| 132 |  BingX |
SAND/USDT | $0.07902 | $112,149 | 15:57:10 19/04/2026 |
| 133 |  Aerodrome SlipStream |
WETH/SAND | $2,319.78 | $110,773 | 15:41:41 19/04/2026 |
| 134 | Bitbaby |
SAND/USDT | $0.07923 | $107,627 | 15:45:10 19/04/2026 |
| 135 |  CoinTR |
SAND/TRY | $0.07916 | $96,164.04 | 16:00:11 19/04/2026 |
| 136 | Bitrue |
SAND/XRP | $0.07915 | $88,594.23 | 15:57:09 19/04/2026 |
| 137 | Pionex |
SAND/USDT | $0.07901 | $83,597.87 | 15:57:15 19/04/2026 |
| 138 | B2Z Exchange |
SAND/USDT | $0.07912 | $82,562.60 | 16:00:08 19/04/2026 |
| 139 | BITmarkets |
SAND/USDT | $0.07911 | $82,560.26 | 16:00:08 19/04/2026 |
| 140 | BTSE |
SAND/USDT | $0.07915 | $82,389.60 | 15:57:11 19/04/2026 |
| 141 |  Kraken |
SAND/USD | $0.07920 | $81,157.29 | 15:59:53 19/04/2026 |
| 142 | KuCoin |
SAND/USDT | $0.07918 | $75,752.72 | 15:55:23 19/04/2026 |
| 143 |  ZKE |
SAND/USDT | $0.07903 | $75,445.83 | 16:00:12 19/04/2026 |
| 144 |  LeveX |
SAND/USDT | $0.07899 | $72,327.91 | 16:00:15 19/04/2026 |
| 145 |  KCEX |
SAND/USDT | $0.07922 | $66,298.88 | 15:57:09 19/04/2026 |
| 146 | CoinTR |
SAND/USDT | $0.07892 | $64,686.17 | 16:00:11 19/04/2026 |
| 147 | BloFin |
SAND/USDT | $0.07892 | $62,024.21 | 15:57:16 19/04/2026 |
| 148 | MEXC |
SAND/USDT | $0.07908 | $62,004.76 | 15:54:08 19/04/2026 |
| 149 |  XXKK |
SAND/USDT | $0.07899 | $59,522.34 | 16:00:07 19/04/2026 |
| 150 |  Paribu |
SAND/TRY | $0.07894 | $57,003.88 | 15:54:53 19/04/2026 |
| 151 | Bitget |
SAND/USDT | $0.07922 | $56,583.80 | 15:54:08 19/04/2026 |
| 152 | MEXC |
SAND/USDC | $0.07913 | $55,604.15 | 15:54:08 19/04/2026 |
| 153 |  BigONE |
SAND/USDT | $0.07916 | $54,055.30 | 15:54:11 19/04/2026 |
| 154 | Gate |
SAND/USDT | $0.07930 | $52,902.98 | 15:56:24 19/04/2026 |
| 155 | CoinUp.io |
SAND/USDT | $0.07899 | $52,029.63 | 15:57:18 19/04/2026 |
| 156 |  KoinBX |
SAND/INR | $0.08276 | $51,404.88 | 16:00:09 19/04/2026 |
| 157 | KoinBX |
SAND/USDT | $0.07902 | $51,112.99 | 16:00:09 19/04/2026 |
| 158 | Cofinex |
SAND/USDT | $0.07923 | $50,517.09 | 16:00:13 19/04/2026 |
| 159 |  AllinX |
SAND/USDT | $0.07903 | $50,422.13 | 16:00:08 19/04/2026 |
| 160 | HTX |
SAND/USDT | $0.07897 | $48,960.16 | 15:57:22 19/04/2026 |
| 161 |  BitStorage |
SAND/USDT | $0.07892 | $47,539.87 | 16:00:12 19/04/2026 |
| 162 |  BtcTurk | Kripto |
SAND/TRY | $0.07881 | $46,413.31 | 15:54:53 19/04/2026 |
| 163 |  EXMO |
SAND/USDT | $0.07897 | $46,234.86 | 15:54:07 19/04/2026 |
| 164 |  EXMO.ME |
SAND/USDT | $0.07893 | $46,183.37 | 16:00:11 19/04/2026 |
| 165 | Zoomex |
SAND/USDT | $0.07916 | $45,240.10 | 15:51:13 19/04/2026 |
| 166 | Bitcastle |
SAND/USDT | $0.07902 | $39,810.84 | 16:00:14 19/04/2026 |
| 167 |  Bullish |
SAND/USDC | $0.07928 | $38,826.66 | 16:00:07 19/04/2026 |
| 168 | Biconomy.com |
SAND/USDC | $0.07908 | $36,336.51 | 15:57:09 19/04/2026 |
| 169 |  Coinone |
SAND/KRW | $0.07989 | $35,701.21 | 15:58:53 19/04/2026 |
| 170 |  Crypto.com Exchange |
SAND/USD | $0.07922 | $34,757.09 | 15:57:13 19/04/2026 |
| 171 | Bitrue |
SAND/USDC | $0.07909 | $28,995.54 | 15:57:09 19/04/2026 |
| 172 |  ICRYPEX |
SAND/USDT | $0.07962 | $28,745.39 | 16:00:09 19/04/2026 |
| 173 |  Bitvavo |
SAND/EUR | $0.07929 | $27,988.13 | 15:57:12 19/04/2026 |
| 174 | Crypto.com Exchange |
SAND/USDT | $0.07912 | $25,370.09 | 15:57:13 19/04/2026 |
| 175 |  Coincall |
SAND/USD | $0.07897 | $25,342.52 | 16:00:16 19/04/2026 |
| 176 |  BitDelta |
SAND/USDT | $0.07903 | $24,112.45 | 16:00:11 19/04/2026 |
| 177 |  Cryptomus |
SAND/USDT | $0.07908 | $23,575.75 | 16:00:07 19/04/2026 |
| 178 |  Niza.io |
SAND/USD | $0.07920 | $20,814.47 | 16:00:12 19/04/2026 |
| 179 | EXMO |
SAND/USDC | $0.07890 | $18,897.22 | 15:54:07 19/04/2026 |
| 180 | EXMO.ME |
SAND/USDC | $0.07889 | $18,877.18 | 16:00:11 19/04/2026 |
| 181 | SunX |
SAND/USDT | $0.07898 | $17,264.45 | 16:00:18 19/04/2026 |
| 182 |  Tokocrypto |
SAND/USDT | $0.07912 | $16,866.63 | 15:57:09 19/04/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.07902 | $16,354.36 | 15:54:53 19/04/2026 |
| 184 |  Bitbank |
SAND/JPY | $0.07943 | $16,321.34 | 15:57:11 19/04/2026 |
| 185 |  CoinEx |
SAND/USDT | $0.07910 | $16,284.51 | 15:59:23 19/04/2026 |
| 186 | Coinbase Exchange |
SAND/USDT | $0.07922 | $15,954.29 | 15:56:29 19/04/2026 |
| 187 |  LATOKEN |
SAND/USDT | $0.07923 | $15,947.56 | 15:54:11 19/04/2026 |
| 188 |  Uniswap v2 |
SAND/WETH | $0.07899 | $15,139.82 | 14:22:59 19/04/2026 |
| 189 |  OneBullEx |
SAND/USDT | $0.08630 | $14,997.93 | 16:00:07 19/04/2026 |
| 190 | Bitrue |
SAND/USDT | $0.07912 | $13,773.36 | 15:57:09 19/04/2026 |
| 191 |  Bitkub |
SAND/THB | $0.07877 | $13,412.71 | 15:54:08 19/04/2026 |
| 192 | LeveX |
SAND/USDT | $0.07902 | $13,391.02 | 16:00:11 19/04/2026 |
| 193 | YEX |
SAND/USDC | $0.07899 | $12,822.89 | 16:00:08 19/04/2026 |
| 194 |  Koinpark |
SAND/INR | $0.08280 | $12,727.12 | 16:00:07 19/04/2026 |
| 195 |  Blynex |
SAND/USDT | $0.07902 | $12,446.65 | 16:00:12 19/04/2026 |
| 196 | Koinpark |
SAND/USDT | $0.07892 | $10,676.45 | 16:00:07 19/04/2026 |
| 197 |  Nivex |
SAND/USDT | $0.07903 | $9,968.16 | 16:00:07 19/04/2026 |
| 198 |  WEEX |
SAND/USDT | $0.07902 | $9,862.64 | 15:57:08 19/04/2026 |
| 199 |  MAX Exchange |
SAND/USDT | $0.08373 | $9,286.34 | 15:57:08 19/04/2026 |
| 200 | Kraken |
SAND/EUR | $0.07935 | $9,278.22 | 15:59:25 19/04/2026 |
| 201 |  XBO.com |
SAND/USDT | $0.07891 | $8,749.54 | 16:00:07 19/04/2026 |
| 202 | XBO.com |
SAND/USDC | $0.07918 | $8,693.36 | 16:00:07 19/04/2026 |
| 203 |  Bit2Me |
SAND/EUR | $0.07911 | $8,636.86 | 15:57:08 19/04/2026 |
| 204 |  BlueBit |
SAND/USDT | $0.07912 | $7,717.00 | 16:00:12 19/04/2026 |
| 205 |  NexDAX |
SAND/USDT | $0.07892 | $7,343.65 | 16:00:11 19/04/2026 |
| 206 |  Azbit |
SAND/USDT | $0.07902 | $7,005.99 | 15:57:10 19/04/2026 |
| 207 |  ADEN |
SAND/USDT | $0.07903 | $6,813.08 | 16:03:47 19/04/2026 |
| 208 | B2Z Exchange |
SAND/USDC | $0.07903 | $5,715.58 | 16:00:08 19/04/2026 |
| 209 | BITmarkets |
SAND/USDC | $0.07901 | $5,715.49 | 16:00:08 19/04/2026 |
| 210 | Crypto.com Exchange |
SAND/USD | $0.07869 | $5,715.02 | 15:54:17 19/04/2026 |
| 211 |  Coinbase International Exchange |
SAND/USDC | $0.07874 | $5,567.72 | 16:00:15 19/04/2026 |
| 212 |  HyperPay Futures |
SAND/USDT | $0.07907 | $5,205.45 | 16:03:18 19/04/2026 |
| 213 |  QuickSwap |
WMATIC/SAND | $0.08912 | $5,131.97 | 15:58:50 19/04/2026 |
| 214 |  Bitstamp by Robinhood |
SAND/USD | $0.07849 | $4,905.15 | 15:59:53 19/04/2026 |
| 215 |  Dzengi.com |
SAND/USD | $0.07883 | $4,896.40 | 16:00:11 19/04/2026 |
| 216 |  PointPay |
SAND/USDT | $0.07908 | $4,482.69 | 15:57:11 19/04/2026 |
| 217 |  Indodax |
SAND/IDR | $0.08331 | $3,605.69 | 15:59:54 19/04/2026 |
| 218 |  Tebbit |
SAND/USDT | $0.07899 | $3,404.94 | 16:00:16 19/04/2026 |
| 219 |  Ulink |
SAND/USDT | $0.07898 | $3,276.73 | 16:00:19 19/04/2026 |
| 220 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.03598 | $3,056.88 | 15:50:35 19/04/2026 |
| 221 | Niza.io |
SAND/EUR | $0.07935 | $2,369.87 | 16:00:12 19/04/2026 |
| 222 |  TRIV |
SAND/IDR | $0.07929 | $2,327.91 | 16:00:16 19/04/2026 |
| 223 | TRIV |
SAND/USDT | $0.07902 | $2,326.49 | 16:00:16 19/04/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07894 | $2,173.70 | 09:01:47 19/04/2026 |
| 225 |  Kanga Exchange |
SAND/USDC | $0.07898 | $2,165.31 | 15:57:11 19/04/2026 |
| 226 |  Bitso |
SAND/USD | $0.07913 | $2,074.77 | 15:59:23 19/04/2026 |
| 227 |  PrimeXBT |
SAND/USDT | $0.07891 | $2,055.22 | 16:00:15 19/04/2026 |
| 228 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08864 | $1,878.04 | 15:28:54 19/04/2026 |
| 229 | Bitstamp by Robinhood |
SAND/EUR | $0.07770 | $1,384.10 | 15:59:53 19/04/2026 |
| 230 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07908 | $1,222.86 | 14:57:36 19/04/2026 |
| 231 |  WazirX |
SAND/INR | $0.09169 | $1,162.96 | 16:00:08 19/04/2026 |
| 232 | Kanga Exchange |
SAND/USDT | $0.07902 | $1,040.58 | 15:57:11 19/04/2026 |
| 233 |  Bitlo |
SAND/TRY | $0.07872 | $962.30 | 16:00:12 19/04/2026 |
| 234 |  BTC Markets |
SAND/AUD | $0.08101 | $929.67 | 16:00:13 19/04/2026 |
| 235 |  Flipster |
SAND/USDT | $0.07910 | $844.54 | 16:00:15 19/04/2026 |
| 236 |  Binance TH |
SAND/USDT | $0.07902 | $806.70 | 15:57:10 19/04/2026 |
| 237 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.08895 | $710.37 | 14:58:48 19/04/2026 |
| 238 |  ChangeNOW |
SAND/BTC | $0.07929 | $692.19 | 16:00:09 19/04/2026 |
| 239 | Upbit |
SAND/BTC | $0.08154 | $637.05 | 15:56:54 19/04/2026 |
| 240 |  Coins.ph |
SAND/PHP | $0.2404 | $628.70 | 16:00:12 19/04/2026 |
| 241 | WazirX |
SAND/USDT | $0.07902 | $409.69 | 16:00:08 19/04/2026 |
| 242 | Bitazza |
SAND/THB | $0.08250 | $394.59 | 16:00:12 19/04/2026 |
| 243 | MAX Exchange |
SAND/TWD | $0.07942 | $373.52 | 15:57:08 19/04/2026 |
| 244 |  Young Platform |
SAND/EUR | $0.07959 | $354.72 | 16:00:12 19/04/2026 |
| 245 |  Bitcoiva |
SAND/INR | $0.08072 | $242.23 | 16:00:08 19/04/2026 |
| 246 |  Reku |
SAND/IDR | $0.07935 | $196.38 | 15:57:07 19/04/2026 |
| 247 |  Binance.US |
SAND/USDT | $0.07851 | $163.38 | 15:59:53 19/04/2026 |
| 248 | Uniswap v2 |
SAND/SUPER | $0.07900 | $149.56 | 07:43:47 19/04/2026 |
| 249 |  Bybit EU |
SAND/USDC | $0.07917 | $130.24 | 15:18:07 19/04/2026 |
| 250 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07880 | $128.07 | 09:01:35 19/04/2026 |
| 251 |  OKJ |
SAND/JPY | $0.08205 | $94.50 | 15:57:08 19/04/2026 |
| 252 | Uniswap v2 |
SAND/REVV | $0.07899 | $92.49 | 10:45:59 19/04/2026 |
| 253 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,308.52 | $78.05 | 15:37:50 19/04/2026 |
| 254 |  Foxbit |
SAND/BRL | $0.07965 | $76.44 | 16:00:13 19/04/2026 |
| 255 | Bitcoiva |
SAND/USDT | $0.07912 | $72.24 | 16:00:08 19/04/2026 |
| 256 |  Korbit |
SAND/KRW | $0.08071 | $41.00 | 15:54:08 19/04/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.07907 | $36.05 | 16:00:08 19/04/2026 |
| 258 |  CEX.IO |
SAND/USD | $0.07921 | $30.05 | 15:54:08 19/04/2026 |
| 259 | OKX |
SAND/EUR | $0.07921 | $29.13 | 15:56:24 19/04/2026 |
| 260 | CEX.IO |
SAND/USDT | $0.07911 | $22.28 | 15:54:08 19/04/2026 |
| 261 | CEX.IO |
SAND/EUR | $0.07955 | $21.06 | 15:54:08 19/04/2026 |
| 262 | Tokocrypto |
SAND/BTC | $0.08506 | $20.13 | 15:57:09 19/04/2026 |
| 263 |  Unocoin |
SAND/INR | $0.1080 | $19.56 | 15:54:08 19/04/2026 |
| 264 |  ZebPay |
SAND/INR | $0.08249 | $15.14 | 15:54:11 19/04/2026 |
| 265 |  Bitfinex |
SAND/USDT | $0.08174 | $10.00 | 15:57:16 19/04/2026 |
| 266 |  Giottus |
SAND/INR | $0.08099 | $4.04 | 15:57:12 19/04/2026 |
| 267 |  Independent Reserve |
SAND/SGD | $0.09448 | $3.92 | 16:00:13 19/04/2026 |
| 268 | OKX |
SAND/USD | $0.07949 | $1.60 | 15:56:54 19/04/2026 |
| 269 | QuickSwap |
WETH/SAND | $2,292.96 | $1.13 | 03:18:58 19/04/2026 |
| 270 | Independent Reserve |
SAND/USD | $0.09496 | $0.9531 | 16:00:13 19/04/2026 |
| 271 | Independent Reserve |
SAND/AUD | $0.09496 | $0.9531 | 16:00:13 19/04/2026 |
| 272 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08816 | $0.4352 | 12:40:22 19/04/2026 |
| 273 | HitBTC |
SAND/BTC | $0.08362 | $0 | 16:00:11 19/04/2026 |
| 274 |  zondacrypto |
SAND/USDC | $0.07069 | $0 | 15:54:07 19/04/2026 |
| 275 |  Gemini |
SAND/USD | $0.08085 | $0 | 15:59:53 19/04/2026 |
| 276 | Independent Reserve |
SAND/NZD | $0.09498 | $0 | 16:00:13 19/04/2026 |
| 277 | OKX |
SAND/USDC | $0.08338 | $0 | 15:56:54 19/04/2026 |
| 278 |  Bitbns |
SAND/INR | $0.1080 | $0 | 15:54:12 19/04/2026 |
| 279 |  Coinmetro |
SAND/USD | $0.07907 | $0 | 16:00:07 19/04/2026 |
| 280 | Coinmetro |
SAND/USDT | $0.07905 | $0 | 16:00:07 19/04/2026 |
| 281 | Bybit |
SAND/USDC | $0.08411 | $0 | 15:54:09 19/04/2026 |
| 282 |  NovaDAX |
SAND/BRL | $0.07857 | $0 | 15:57:07 19/04/2026 |
| 283 |  CoinJar |
SAND/AUD | $0.08409 | $0 | 16:00:31 19/04/2026 |
| 284 | CoinJar |
SAND/GBP | $0.1467 | $0 | 16:00:31 19/04/2026 |
| 285 | CoinJar |
SAND/USD | $0.07956 | $0 | 16:00:31 19/04/2026 |
| 286 | CoinJar |
SAND/USDC | $0.08393 | $0 | 16:00:31 19/04/2026 |
| 287 | Tokocrypto |
SAND/USDC | $0.07908 | $0 | 15:57:09 19/04/2026 |
| 288 |  digitalexchange.id |
SAND/IDR | $0.07853 | $0 | 16:00:13 19/04/2026 |
| 289 |  CoinDCX |
SAND/USDT | $0.07918 | $0 | 15:57:11 19/04/2026 |
| 290 | Giottus |
SAND/USDT | $0.07902 | $0 | 15:57:12 19/04/2026 |
| 291 |  Ndax |
SAND/CAD | $0.08412 | $0 | 16:00:11 19/04/2026 |
| 292 |  Ripio |
SAND/BRL | $0.2812 | $0 | 15:57:11 19/04/2026 |
| 293 | PointPay |
SAND/USDC | $0.08411 | $0 | 15:57:11 19/04/2026 |
| 294 | Gleec BTC |
SAND/BTC | $0.08362 | $0 | 16:00:09 19/04/2026 |
| 295 |  WOO X |
SAND/USDT | $0.07892 | $0 | 15:57:15 19/04/2026 |
| 296 | WOO X |
SAND/USDT | $0.07902 | $0 | 15:57:10 19/04/2026 |
| 297 |  LCX Exchange |
SAND/EUR | $0.09159 | $0 | 15:57:09 19/04/2026 |
| 298 |  SmarDex |
WMATIC/SAND | $0.1150 | $0 | 15:57:07 19/04/2026 |
| 299 | UZX |
SAND/USDT | $0.08173 | $0 | 15:57:15 19/04/2026 |
| 300 |  Gate US |
SAND/USDT | $0.07907 | $0 | 16:00:11 19/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 19/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,132,794 với tỷ giá $0.07899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.