Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
SAND/USDT | $0.5783 | $51,927,505 | 16:57:15 30/06/2026 |
| 2 |  SunX |
SAND/USDT | $0.04722 | $34,290,657 | 17:01:09 30/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04714 | $30,914,519 | 17:00:15 30/06/2026 |
| 4 |  AscendEX |
SAND/USDT | $0.04714 | $9,484,175 | 16:57:15 30/06/2026 |
| 5 |  Binance |
SAND/USDT | $0.04713 | $5,779,296 | 16:54:16 30/06/2026 |
| 6 |  OneEx |
SAND/USDT | $0.04718 | $4,903,543 | 17:00:16 30/06/2026 |
| 7 |  OrangeX |
SAND/USDT | $0.04714 | $4,586,456 | 16:57:15 30/06/2026 |
| 8 |  CoinW |
SAND/USDT | $0.04715 | $4,057,495 | 16:57:17 30/06/2026 |
| 9 |  WHXEX |
SAND/USDT | $0.04714 | $3,678,591 | 17:00:16 30/06/2026 |
| 10 |  idax exchange |
SAND/USDT | $0.04714 | $3,678,591 | 17:00:17 30/06/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.04713 | $3,606,136 | 16:54:16 30/06/2026 |
| 12 |  LBank |
SAND/USDT | $0.04715 | $3,595,992 | 16:57:15 30/06/2026 |
| 13 |  ASTX |
SAND/USDT | $0.04713 | $3,491,791 | 17:00:09 30/06/2026 |
| 14 |  FameEX |
SAND/USDT | $0.04714 | $3,384,753 | 16:57:18 30/06/2026 |
| 15 |  Biconomy.com |
SAND/USDT | $0.04714 | $3,068,026 | 16:57:15 30/06/2026 |
| 16 |  YUBIT |
SAND/USDT | $0.04713 | $3,058,976 | 16:57:10 30/06/2026 |
| 17 |  EagleX |
SAND/USDT | $0.04713 | $3,024,550 | 17:00:11 30/06/2026 |
| 18 |  HTX |
SAND/USDT | $0.04714 | $2,970,874 | 16:59:55 30/06/2026 |
| 19 |  CRMClick |
SAND/USDT | $0.04714 | $2,965,310 | 17:00:08 30/06/2026 |
| 20 |  Ekbit |
SAND/USDT | $0.04714 | $2,517,929 | 16:57:15 30/06/2026 |
| 21 |  BTSE |
SAND/USDT | $0.04711 | $2,504,700 | 16:57:15 30/06/2026 |
| 22 |  Bybit |
SAND/USDT | $0.04715 | $2,421,984 | 16:54:17 30/06/2026 |
| 23 |  B2Z Exchange |
SAND/USD | $0.04713 | $2,412,415 | 17:00:15 30/06/2026 |
| 24 |  BITmarkets |
SAND/USDT | $0.04711 | $2,411,569 | 17:00:15 30/06/2026 |
| 25 |  WhiteBIT |
SAND/USDT | $0.04698 | $2,150,174 | 16:45:15 30/06/2026 |
| 26 |  Tapbit |
SAND/USDT | $0.04723 | $2,108,382 | 16:57:15 30/06/2026 |
| 27 |  CoinP |
SAND/USDT | $0.04713 | $2,045,882 | 17:00:15 30/06/2026 |
| 28 |  Batonex |
SAND/USDT | $0.04715 | $1,994,017 | 17:00:16 30/06/2026 |
| 29 |  BVOX |
SAND/USDT | $0.04716 | $1,902,636 | 16:57:15 30/06/2026 |
| 30 |  YEX |
SAND/USDT | $0.04714 | $1,736,030 | 16:57:16 30/06/2026 |
| 31 |  Coinlocally |
SAND/USDT | $0.04713 | $1,704,576 | 17:00:16 30/06/2026 |
| 32 |  Hotcoin |
SAND/USDT | $0.04715 | $1,678,216 | 16:57:25 30/06/2026 |
| 33 |  DigiFinex |
SAND/USDT | $0.04718 | $1,521,913 | 16:54:11 30/06/2026 |
| 34 |  CoinChief |
SAND/USDT | $0.04723 | $1,326,430 | 16:57:10 30/06/2026 |
| 35 |  Bitget |
SAND/USDT | $0.04711 | $1,174,381 | 16:54:15 30/06/2026 |
| 36 |  Cofinex |
SAND/USDT | $0.04714 | $1,147,299 | 17:00:15 30/06/2026 |
| 37 |  Upbit |
SAND/KRW | $0.04636 | $1,106,595 | 16:56:53 30/06/2026 |
| 38 |  BlockFin |
SAND/USDT | $0.04719 | $1,010,321 | 17:00:07 30/06/2026 |
| 39 |  BitDelta |
SAND/USDT | $0.04722 | $977,714 | 17:00:08 30/06/2026 |
| 40 |  BitMart |
SAND/USDC | $0.04721 | $925,485 | 16:57:10 30/06/2026 |
| 41 |  MEXC |
SAND/USDT | $0.04715 | $893,750 | 16:57:16 30/06/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.04673 | $881,860 | 16:59:23 30/06/2026 |
| 43 |  Bitcastle |
SAND/USDT | $0.04713 | $806,230 | 17:00:19 30/06/2026 |
| 44 |  Toobit |
SAND/USDT | $0.04715 | $762,122 | 16:57:15 30/06/2026 |
| 45 |  Zoomex |
SAND/USDT | $0.04714 | $723,843 | 16:57:17 30/06/2026 |
| 46 |  KTX |
SAND/USDT | $0.04715 | $720,396 | 17:00:16 30/06/2026 |
| 47 | Binance |
SAND/USDT | $0.04718 | $702,824 | 16:56:42 30/06/2026 |
| 48 |  Aivora Exchange |
SAND/USDT | $0.07744 | $649,687 | 17:00:17 30/06/2026 |
| 49 |  BloFin |
SAND/USDT | $0.04716 | $606,092 | 16:48:11 30/06/2026 |
| 50 | TruBit Pro Exchange |
SAND/USDT | $0.04720 | $594,908 | 17:00:08 30/06/2026 |
| 51 | CoinP |
SAND/USDT | $0.04713 | $594,802 | 17:00:10 30/06/2026 |
| 52 |  WOO X Pro |
SAND/USDT | $0.04715 | $591,247 | 17:00:16 30/06/2026 |
| 53 |  Bitbaby |
SAND/USDT | $0.04716 | $590,536 | 17:00:15 30/06/2026 |
| 54 | YEX |
SAND/USDT | $0.04713 | $566,181 | 17:00:12 30/06/2026 |
| 55 |  GroveX |
SAND/USDT | $0.04719 | $549,464 | 16:57:10 30/06/2026 |
| 56 | Coinlocally |
SAND/USDT | $0.04713 | $533,221 | 17:00:09 30/06/2026 |
| 57 |  Bitbase |
SAND/USDT | $0.04714 | $510,791 | 16:54:17 30/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.04723 | $484,774 | 16:57:17 30/06/2026 |
| 59 | BlockFin |
SAND/USDT | $0.04703 | $421,275 | 17:00:15 30/06/2026 |
| 60 | WhiteBIT |
SAND/USDT | $0.04711 | $388,881 | 16:45:08 30/06/2026 |
| 61 |  Bitunix |
SAND/USDT | $0.04714 | $388,305 | 16:54:16 30/06/2026 |
| 62 |  EasiCoin |
SAND/USDT | $0.04715 | $371,762 | 17:00:16 30/06/2026 |
| 63 |  Phemex |
SAND/USDT | $0.04708 | $370,440 | 16:57:17 30/06/2026 |
| 64 | Ju.com |
SAND/USDT | $0.04713 | $354,326 | 16:54:12 30/06/2026 |
| 65 |  BTCC |
SAND/USDT | $0.04718 | $352,861 | 16:57:08 30/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.04714 | $350,908 | 16:57:15 30/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.04714 | $348,245 | 17:00:15 30/06/2026 |
| 68 |  Bithumb |
SAND/KRW | $0.04637 | $347,187 | 16:59:23 30/06/2026 |
| 69 |  4E |
SAND/USDT | $0.04719 | $346,641 | 17:00:09 30/06/2026 |
| 70 | Hotcoin |
SAND/USDT | $0.04720 | $294,909 | 16:59:52 30/06/2026 |
| 71 |  SuperEx |
SAND/USDT | $0.04717 | $249,871 | 16:57:10 30/06/2026 |
| 72 |  Bitrue |
SAND/USDT | $0.04714 | $246,899 | 16:57:17 30/06/2026 |
| 73 |  CoinUp.io |
SAND/USDT | $0.04719 | $238,422 | 16:57:11 30/06/2026 |
| 74 |  Bitazza |
SAND/USDT | $0.04721 | $237,860 | 17:00:09 30/06/2026 |
| 75 | BVOX |
SAND/USDT | $0.04713 | $179,565 | 16:57:10 30/06/2026 |
| 76 |  UZX |
SAND/USDT | $0.04719 | $179,369 | 16:57:11 30/06/2026 |
| 77 |  Gate |
SAND/USDT | $0.04707 | $177,414 | 16:54:20 30/06/2026 |
| 78 | DigiFinex |
SAND/USDT | $0.04723 | $166,526 | 17:00:17 30/06/2026 |
| 79 | Toobit |
SAND/USDT | $0.04719 | $147,424 | 16:57:10 30/06/2026 |
| 80 |  Websea |
SAND/USDT | $0.04723 | $145,727 | 16:57:11 30/06/2026 |
| 81 | LBank |
SAND/USDT | $0.04721 | $145,449 | 16:57:12 30/06/2026 |
| 82 | Tapbit |
SAND/USDT | $0.04713 | $138,319 | 16:57:10 30/06/2026 |
| 83 |  BitGW Exchange |
SAND/USDT | $0.04724 | $137,173 | 17:00:10 30/06/2026 |
| 84 |  Gems Trade |
SAND/USDT | $0.04724 | $134,627 | 17:00:10 30/06/2026 |
| 85 |  OKX |
SAND/USDT | $0.04723 | $134,520 | 16:56:53 30/06/2026 |
| 86 | Biconomy.com |
SAND/USDT | $0.04723 | $134,045 | 16:57:14 30/06/2026 |
| 87 |  KoinBX |
SAND/INR | $0.05067 | $132,730 | 17:00:13 30/06/2026 |
| 88 | OrangeX |
SAND/USDT | $0.04723 | $129,927 | 16:57:09 30/06/2026 |
| 89 | CoinW |
SAND/USDT | $0.04718 | $128,897 | 16:54:11 30/06/2026 |
| 90 |  Hyperliquid |
SAND/USD | $0.04717 | $127,265 | 16:54:28 30/06/2026 |
| 91 |  CoinTR |
SAND/TRY | $0.04736 | $126,460 | 17:00:08 30/06/2026 |
| 92 | FameEX |
SAND/USDT | $0.04721 | $119,602 | 16:57:11 30/06/2026 |
| 93 |  XT.COM |
SAND/USDT | $0.04723 | $118,416 | 16:57:09 30/06/2026 |
| 94 | Bybit |
SAND/USDT | $0.04721 | $110,493 | 16:54:08 30/06/2026 |
| 95 |  KuCoin |
SAND/USDT | $0.04719 | $110,080 | 16:54:19 30/06/2026 |
| 96 |  BitTap |
SAND/USDT | $0.04715 | $108,020 | 17:00:16 30/06/2026 |
| 97 | Phemex |
SAND/USDT | $0.04713 | $103,173 | 16:57:09 30/06/2026 |
| 98 |  BitradeX |
SAND/USDT | $0.04713 | $100,117 | 16:51:10 30/06/2026 |
| 99 | Bitget |
SAND/USDT | $0.04709 | $99,238.11 | 16:54:12 30/06/2026 |
| 100 | Binance |
SAND/USDC | $0.04716 | $98,823.25 | 16:56:42 30/06/2026 |
| 101 | KoinBX |
SAND/USDT | $0.04718 | $96,324.95 | 17:00:13 30/06/2026 |
| 102 | BITmarkets |
SAND/USD | $0.04718 | $92,825.28 | 17:00:08 30/06/2026 |
| 103 | B2Z Exchange |
SAND/USD | $0.04718 | $92,817.58 | 17:00:12 30/06/2026 |
| 104 |  MGBX |
SAND/USDT | $0.04712 | $88,902.44 | 16:57:16 30/06/2026 |
| 105 |  BitKan |
SAND/USDT | $0.04719 | $88,601.81 | 17:00:09 30/06/2026 |
| 106 |  HitBTC |
SAND/USDT | $0.04719 | $84,493.89 | 16:54:10 30/06/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.04716 | $84,481.38 | 17:00:07 30/06/2026 |
| 108 | Bitunix |
SAND/USDT | $0.04718 | $78,242.26 | 16:54:11 30/06/2026 |
| 109 | BitMart |
SAND/USDT | $0.04713 | $78,130.00 | 16:57:10 30/06/2026 |
| 110 |  Hibt |
SAND/USDT | $0.04713 | $70,665.92 | 16:51:12 30/06/2026 |
| 111 |  Ourbit |
SAND/USDT | $0.04719 | $69,214.96 | 16:57:07 30/06/2026 |
| 112 | CoinUp.io |
SAND/USDT | $0.04715 | $66,519.11 | 16:57:17 30/06/2026 |
| 113 | Binance |
SAND/TRY | $0.04713 | $64,434.48 | 16:56:42 30/06/2026 |
| 114 |  BigONE |
SAND/USDT | $0.04734 | $57,275.25 | 16:57:08 30/06/2026 |
| 115 |  Deepcoin |
SAND/USDT | $0.04719 | $55,523.90 | 16:57:07 30/06/2026 |
| 116 | MEXC |
SAND/USDT | $0.04722 | $54,944.48 | 16:57:10 30/06/2026 |
| 117 | VOOX Exchange |
SAND/USDT | $0.04713 | $54,432.25 | 16:57:10 30/06/2026 |
| 118 |  XXKK |
SAND/USDT | $0.04722 | $54,143.38 | 16:57:08 30/06/2026 |
| 119 | MEXC |
SAND/USDC | $0.04715 | $54,006.69 | 16:57:10 30/06/2026 |
| 120 | Cofinex |
SAND/USDT | $0.04710 | $50,815.54 | 17:00:10 30/06/2026 |
| 121 | Bitcastle |
SAND/USDT | $0.04713 | $49,633.70 | 17:00:08 30/06/2026 |
| 122 |  KCEX |
SAND/USDT | $0.04720 | $48,579.77 | 16:57:09 30/06/2026 |
| 123 | BITmarkets |
SAND/USDT | $0.04723 | $48,154.70 | 17:00:08 30/06/2026 |
| 124 | B2Z Exchange |
SAND/USDT | $0.04723 | $48,149.52 | 17:00:12 30/06/2026 |
| 125 | BTSE |
SAND/USDT | $0.04724 | $48,042.51 | 16:57:07 30/06/2026 |
| 126 |  LeveX |
SAND/USDT | $0.04714 | $47,342.05 | 17:00:15 30/06/2026 |
| 127 |  BingX |
SAND/USDT | $0.04720 | $45,871.13 | 16:57:08 30/06/2026 |
| 128 |  AEGET |
SAND/USDT | $0.04714 | $45,109.04 | 17:00:16 30/06/2026 |
| 129 | WhiteBIT |
SAND/USDC | $0.04722 | $40,519.35 | 16:45:08 30/06/2026 |
| 130 |  Pionex |
SAND/USDT | $0.04713 | $40,106.34 | 16:57:12 30/06/2026 |
| 131 | CoinTR |
SAND/USDT | $0.04733 | $40,061.03 | 17:00:08 30/06/2026 |
| 132 | WhiteBIT |
SAND/TRY | $0.04708 | $39,125.70 | 16:45:08 30/06/2026 |
| 133 |  Binance TR |
SAND/TRY | $0.04713 | $37,404.58 | 16:57:09 30/06/2026 |
| 134 | Koinbay |
SAND/USDT | $0.04713 | $35,504.71 | 16:57:12 30/06/2026 |
| 135 |  EXMO |
SAND/USDT | $0.04713 | $35,504.69 | 16:57:09 30/06/2026 |
| 136 |  SecondBTC |
SAND/USDT | $0.04714 | $35,502.41 | 16:51:14 30/06/2026 |
| 137 |  EXMO.ME |
SAND/USDT | $0.04713 | $35,499.09 | 17:00:09 30/06/2026 |
| 138 | WHXEX |
SAND/USDT | $0.04713 | $35,341.56 | 17:00:12 30/06/2026 |
| 139 | idax exchange |
SAND/USDT | $0.04713 | $35,341.56 | 17:00:13 30/06/2026 |
| 140 |  Picol |
SAND/USDT | $0.04713 | $35,195.91 | 17:00:08 30/06/2026 |
| 141 | Bitrue |
SAND/XRP | $0.04733 | $33,976.40 | 16:57:08 30/06/2026 |
| 142 | Bitbaby |
SAND/USDT | $0.04723 | $33,894.62 | 17:00:12 30/06/2026 |
| 143 | BloFin |
SAND/USDT | $0.04713 | $33,354.20 | 16:51:16 30/06/2026 |
| 144 |  CoinEx |
SAND/USDT | $0.04714 | $33,237.77 | 16:59:53 30/06/2026 |
| 145 | Zoomex |
SAND/USDT | $0.04721 | $33,124.14 | 16:57:12 30/06/2026 |
| 146 | AscendEX |
SAND/USDT | $0.04733 | $32,696.19 | 16:57:07 30/06/2026 |
| 147 | KuCoin |
SAND/USDT | $0.04720 | $32,309.31 | 16:56:23 30/06/2026 |
| 148 |  BYDFi |
SAND/USDT | $0.04723 | $32,151.09 | 17:00:11 30/06/2026 |
| 149 |  XBO.com |
SAND/USDT | $0.04720 | $30,029.52 | 16:54:10 30/06/2026 |
| 150 | XBO.com |
SAND/USDC | $0.04718 | $29,923.50 | 16:54:10 30/06/2026 |
| 151 |  Coinbase Exchange |
SAND/USD | $0.04720 | $28,709.76 | 16:57:00 30/06/2026 |
| 152 | MGBX |
SAND/USDT | $0.04723 | $26,974.26 | 16:57:09 30/06/2026 |
| 153 |  Globe Derivative Exchange |
SAND/USD | $0.04719 | $25,523.60 | 17:00:15 30/06/2026 |
| 154 |  BiFinance |
SAND/USDT | $0.04720 | $24,973.13 | 16:57:10 30/06/2026 |
| 155 | Bitrue |
SAND/USDC | $0.04719 | $24,883.61 | 16:57:08 30/06/2026 |
| 156 |  Kraken |
SAND/USD | $0.04720 | $24,047.60 | 16:59:54 30/06/2026 |
| 157 | EXMO.ME |
SAND/USDC | $0.04717 | $22,943.76 | 17:00:09 30/06/2026 |
| 158 | EXMO |
SAND/USDC | $0.04718 | $22,893.97 | 16:57:09 30/06/2026 |
| 159 | Pionex |
SAND/USDT | $0.04715 | $21,949.70 | 16:57:15 30/06/2026 |
| 160 | Gate |
SAND/USDT | $0.04719 | $21,889.45 | 16:56:54 30/06/2026 |
| 161 |  Bitvavo |
SAND/EUR | $0.04720 | $21,407.37 | 16:57:11 30/06/2026 |
| 162 |  ZKE |
SAND/USDT | $0.04723 | $21,204.19 | 17:00:13 30/06/2026 |
| 163 | KTX |
SAND/USDT | $0.04723 | $18,901.63 | 17:00:11 30/06/2026 |
| 164 |  BtcTurk | Kripto |
SAND/TRY | $0.04698 | $17,232.11 | 16:55:53 30/06/2026 |
| 165 | Biconomy.com |
SAND/USDC | $0.04718 | $15,936.15 | 16:57:14 30/06/2026 |
| 166 |  ICRYPEX |
SAND/USDT | $0.04783 | $15,740.91 | 17:00:10 30/06/2026 |
| 167 |  OneBullEx |
SAND/USDT | $0.08615 | $14,970.84 | 17:00:17 30/06/2026 |
| 168 | LeveX |
SAND/USDT | $0.04720 | $14,038.50 | 17:00:11 30/06/2026 |
| 169 |  Coincall |
SAND/USD | $0.04705 | $12,505.04 | 17:03:15 30/06/2026 |
| 170 |  Bitbank |
SAND/JPY | $0.04721 | $12,480.60 | 16:57:09 30/06/2026 |
| 171 |  WEEX |
SAND/USDT | $0.04720 | $10,084.42 | 16:57:11 30/06/2026 |
| 172 |  PointPay |
SAND/USDT | $0.04721 | $9,914.57 | 16:54:10 30/06/2026 |
| 173 |  Cryptomus |
SAND/USDT | $0.04720 | $9,867.19 | 17:00:11 30/06/2026 |
| 174 |  Aerodrome SlipStream |
WETH/SAND | $1,582.85 | $9,678.70 | 16:43:23 30/06/2026 |
| 175 |  Azbit |
SAND/USDT | $0.04713 | $8,530.97 | 16:57:11 30/06/2026 |
| 176 |  CEEX exchange |
SAND/USDT | $0.04713 | $7,930.95 | 17:00:09 30/06/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.04718 | $7,484.45 | 17:00:08 30/06/2026 |
| 178 |  Coinstore |
SAND/USDT | $0.04717 | $7,416.79 | 16:57:08 30/06/2026 |
| 179 |  Crypto.com Exchange |
SAND/USD | $0.04703 | $7,084.47 | 16:57:07 30/06/2026 |
| 180 |  Blynex |
SAND/USDT | $0.04717 | $7,063.46 | 16:57:10 30/06/2026 |
| 181 | BYDFi |
SAND/USDT | $0.04715 | $6,954.18 | 17:00:15 30/06/2026 |
| 182 | YEX |
SAND/USDC | $0.04708 | $6,893.29 | 17:00:12 30/06/2026 |
| 183 |  Ulink |
SAND/USDT | $0.2632 | $6,599.58 | 17:00:19 30/06/2026 |
| 184 | Kraken |
SAND/EUR | $0.04730 | $6,011.35 | 16:59:54 30/06/2026 |
| 185 |  Niza.io |
SAND/USD | $0.04720 | $5,988.16 | 17:00:09 30/06/2026 |
| 186 |  Bit2Me |
SAND/EUR | $0.04730 | $5,901.51 | 16:57:08 30/06/2026 |
| 187 | BtcTurk | Kripto |
SAND/USDT | $0.04723 | $5,760.43 | 16:55:53 30/06/2026 |
| 188 | Crypto.com Exchange |
SAND/USDT | $0.04701 | $5,338.22 | 16:57:07 30/06/2026 |
| 189 |  Paribu |
SAND/TRY | $0.04693 | $5,008.54 | 16:59:53 30/06/2026 |
| 190 |  Uniswap v2 |
SAND/WETH | $0.04722 | $4,978.28 | 16:40:23 30/06/2026 |
| 191 |  QuickSwap |
WMATIC/SAND | $0.07010 | $4,597.02 | 16:21:55 30/06/2026 |
| 192 | Bitrue |
SAND/USDT | $0.04713 | $4,331.86 | 16:57:08 30/06/2026 |
| 193 |  Koinpark |
SAND/INR | $0.05071 | $4,096.79 | 17:00:07 30/06/2026 |
| 194 |  Kanga Exchange |
SAND/USDT | $0.04725 | $3,990.53 | 17:00:11 30/06/2026 |
| 195 |  Coinone |
SAND/KRW | $0.04630 | $3,794.86 | 16:59:28 30/06/2026 |
| 196 | BITmarkets |
SAND/USDC | $0.04724 | $3,792.61 | 17:00:08 30/06/2026 |
| 197 | B2Z Exchange |
SAND/USDC | $0.04724 | $3,792.30 | 17:00:12 30/06/2026 |
| 198 | Kanga Exchange |
SAND/USDC | $0.04725 | $3,725.13 | 17:00:11 30/06/2026 |
| 199 | Koinpark |
SAND/USDT | $0.04718 | $3,286.86 | 17:00:07 30/06/2026 |
| 200 |  Bitkub |
SAND/THB | $0.04734 | $3,037.29 | 16:57:08 30/06/2026 |
| 201 | SunX |
SAND/USDT | $0.04714 | $2,775.43 | 17:00:18 30/06/2026 |
| 202 |  Coinbase International Exchange |
SAND/USDC | $0.04720 | $2,229.26 | 17:00:15 30/06/2026 |
| 203 |  Tebbit |
SAND/USDT | $0.04714 | $1,979.97 | 17:00:18 30/06/2026 |
| 204 |  HyperPay Futures |
SAND/USDT | $0.04709 | $1,978.01 | 17:03:16 30/06/2026 |
| 205 |  PrimeXBT |
SAND/USDT | $0.04714 | $1,788.93 | 17:00:16 30/06/2026 |
| 206 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.02799 | $1,640.44 | 16:52:07 30/06/2026 |
| 207 |  Bitcoiva |
SAND/INR | $0.04966 | $1,616.92 | 17:00:12 30/06/2026 |
| 208 | Niza.io |
SAND/EUR | $0.04730 | $1,502.17 | 17:00:09 30/06/2026 |
| 209 |  Aster |
SAND/USDT | $0.04738 | $1,454.53 | 16:54:16 30/06/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07002 | $1,345.09 | 16:21:29 30/06/2026 |
| 211 |  MAX Exchange |
SAND/TWD | $0.04650 | $1,262.31 | 16:57:09 30/06/2026 |
| 212 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.06999 | $626.36 | 16:21:01 30/06/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.04713 | $625.78 | 17:00:12 30/06/2026 |
| 214 |  Coins.ph |
SAND/PHP | $0.2334 | $610.28 | 16:57:11 30/06/2026 |
| 215 |  TRIV |
SAND/IDR | $0.04741 | $583.06 | 17:00:45 30/06/2026 |
| 216 | TRIV |
SAND/USDT | $0.04718 | $580.26 | 17:00:45 30/06/2026 |
| 217 |  Bitstamp by Robinhood |
SAND/USD | $0.04730 | $516.34 | 16:59:53 30/06/2026 |
| 218 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04693 | $490.89 | 16:16:52 30/06/2026 |
| 219 |  Bitso |
SAND/USD | $0.04708 | $477.48 | 16:59:53 30/06/2026 |
| 220 |  Bitlo |
SAND/TRY | $0.04715 | $461.25 | 16:54:12 30/06/2026 |
| 221 |  Bitfinex |
SAND/USDT | $0.05514 | $457.85 | 16:57:16 30/06/2026 |
| 222 |  Flipster |
SAND/USDT | $0.04715 | $449.38 | 17:00:15 30/06/2026 |
| 223 |  Young Platform |
SAND/EUR | $0.04719 | $443.14 | 17:00:11 30/06/2026 |
| 224 |  Foxbit |
SAND/BRL | $0.04749 | $414.37 | 17:00:08 30/06/2026 |
| 225 | Bybit |
SAND/USDC | $0.04720 | $360.58 | 16:54:08 30/06/2026 |
| 226 |  Bullish |
SAND/USDC | $0.04718 | $339.46 | 17:00:11 30/06/2026 |
| 227 |  Tokocrypto |
SAND/USDT | $0.04720 | $306.21 | 16:57:08 30/06/2026 |
| 228 |  Indodax |
SAND/IDR | $0.04704 | $286.43 | 16:59:53 30/06/2026 |
| 229 | OKX |
SAND/USD | $0.04723 | $265.55 | 16:56:24 30/06/2026 |
| 230 |  NovaDAX |
SAND/BRL | $0.04767 | $251.53 | 17:00:11 30/06/2026 |
| 231 |  Independent Reserve |
SAND/AUD | $0.04669 | $222.75 | 17:00:08 30/06/2026 |
| 232 | Uniswap v2 |
SAND/SUPER | $0.04715 | $197.41 | 16:40:23 30/06/2026 |
| 233 |  ZebPay |
SAND/INR | $0.05115 | $187.09 | 16:57:10 30/06/2026 |
| 234 |  Gemini |
SAND/USD | $0.04688 | $183.69 | 16:59:53 30/06/2026 |
| 235 |  BTC Markets |
SAND/AUD | $0.04488 | $140.85 | 17:00:12 30/06/2026 |
| 236 | OKX |
SAND/USDC | $0.04687 | $136.12 | 16:56:53 30/06/2026 |
| 237 | OKX |
SAND/EUR | $0.04728 | $131.98 | 16:56:24 30/06/2026 |
| 238 |  Giottus |
SAND/USDT | $0.04703 | $116.67 | 16:36:08 30/06/2026 |
| 239 | MAX Exchange |
SAND/USDT | $0.06417 | $94.88 | 16:57:09 30/06/2026 |
| 240 |  Dzengi.com |
SAND/USD | $0.04703 | $84.69 | 17:00:10 30/06/2026 |
| 241 | Bitazza |
SAND/THB | $0.04652 | $62.72 | 17:00:09 30/06/2026 |
| 242 |  Binance TH |
SAND/USDT | $0.04718 | $61.86 | 16:57:11 30/06/2026 |
| 243 |  Korbit |
SAND/KRW | $0.05026 | $59.16 | 16:57:10 30/06/2026 |
| 244 |  Ndax |
SAND/CAD | $0.04734 | $50.31 | 16:57:09 30/06/2026 |
| 245 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,578.63 | $46.19 | 12:53:58 30/06/2026 |
| 246 |  Bybit EU |
SAND/USDC | $0.04762 | $45.34 | 17:00:09 30/06/2026 |
| 247 | Uniswap v2 |
SAND/REVV | $0.04721 | $33.93 | 10:37:47 30/06/2026 |
| 248 | Upbit |
SAND/BTC | $0.04544 | $26.61 | 16:56:53 30/06/2026 |
| 249 |  CEX.IO |
SAND/USD | $0.04724 | $21.24 | 16:57:07 30/06/2026 |
| 250 | CEX.IO |
SAND/EUR | $0.04738 | $21.15 | 16:57:07 30/06/2026 |
| 251 | CEX.IO |
SAND/USDT | $0.04725 | $21.11 | 16:57:07 30/06/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04761 | $19.64 | 10:38:47 30/06/2026 |
| 253 | Crypto.com Exchange |
SAND/USD | $0.04712 | $15.87 | 12:30:17 30/06/2026 |
| 254 |  WazirX |
SAND/INR | $0.05594 | $12.76 | 17:00:08 30/06/2026 |
| 255 |  Unocoin |
SAND/INR | $0.05282 | $10.84 | 17:00:16 30/06/2026 |
| 256 |  ADEN |
SAND/USDT | $0.04715 | $4.94 | 17:03:52 30/06/2026 |
| 257 |  GOPAX |
SAND/KRW | $0.05817 | $2.29 | 17:00:08 30/06/2026 |
| 258 |  Binance.US |
SAND/USDT | $0.04613 | $1.06 | 16:22:23 29/06/2026 |
| 259 | QuickSwap |
WETH/SAND | $1,581.40 | $0.4295 | 12:09:16 26/06/2026 |
| 260 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07094 | $0.2514 | 09:52:47 30/06/2026 |
| 261 | HitBTC |
SAND/BTC | $0.04825 | $0 | 16:54:10 30/06/2026 |
| 262 | Bitstamp by Robinhood |
SAND/EUR | $0.04787 | $0 | 16:59:53 30/06/2026 |
| 263 | HTX |
SAND/USDT | $0.05179 | $0 | 09:03:20 26/06/2026 |
| 264 | Independent Reserve |
SAND/NZD | $0.04640 | $0 | 17:00:08 30/06/2026 |
| 265 | Independent Reserve |
SAND/SGD | $0.04641 | $0 | 17:00:08 30/06/2026 |
| 266 | Independent Reserve |
SAND/USD | $0.04641 | $0 | 17:00:08 30/06/2026 |
| 267 |  Bitbns |
SAND/INR | $0.07922 | $0 | 16:54:07 30/06/2026 |
| 268 |  LATOKEN |
SAND/USDT | $0.04690 | $0 | 16:57:09 30/06/2026 |
| 269 | WazirX |
SAND/USDT | $0.04681 | $0 | 17:00:08 30/06/2026 |
| 270 |  Coinmetro |
SAND/USD | $0.05603 | $0 | 17:00:11 30/06/2026 |
| 271 | Coinmetro |
SAND/USDT | $0.05614 | $0 | 17:00:11 30/06/2026 |
| 272 |  CoinJar |
SAND/AUD | $0.05257 | $0 | 17:00:27 30/06/2026 |
| 273 | CoinJar |
SAND/GBP | $0.1436 | $0 | 17:00:27 30/06/2026 |
| 274 | CoinJar |
SAND/USD | $0.05719 | $0 | 17:00:27 30/06/2026 |
| 275 | CoinJar |
SAND/USDC | $0.05308 | $0 | 17:00:27 30/06/2026 |
| 276 | Tokocrypto |
SAND/USDC | $0.04717 | $0 | 16:57:08 30/06/2026 |
| 277 |  Reku |
SAND/IDR | $0.04721 | $0 | 17:00:09 30/06/2026 |
| 278 |  CoinDCX |
SAND/USDT | $0.04718 | $0 | 16:57:10 30/06/2026 |
| 279 | Giottus |
SAND/INR | $0.05401 | $0 | 16:36:08 30/06/2026 |
| 280 |  Ripio |
SAND/BRL | $0.2706 | $0 | 17:00:07 30/06/2026 |
| 281 | Gleec BTC |
SAND/BTC | $0.04826 | $0 | 17:00:07 30/06/2026 |
| 282 |  WOO X |
SAND/USDT | $0.04713 | $0 | 16:57:15 30/06/2026 |
| 283 | WOO X |
SAND/USDT | $0.04713 | $0 | 16:57:15 30/06/2026 |
| 284 |  LCX Exchange |
SAND/EUR | $0.07100 | $0 | 16:54:07 30/06/2026 |
| 285 |  OKJ |
SAND/JPY | $0.04717 | $0 | 16:57:12 30/06/2026 |
| 286 |  Everything.inc |
WMATIC/SAND | $0.06856 | $0 | 16:57:09 30/06/2026 |
| 287 |  Gate US |
SAND/USDT | $0.04721 | $0 | 17:00:07 30/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 30/06/2026, cặp giao dịch SAND/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,927,505 với tỷ giá $0.5783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.