Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03851 | $239,394,688 | 01:00:12 19/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03846 | $39,057,888 | 01:00:16 19/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.03847 | $17,966,643 | 00:54:10 19/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04878 | $15,841,697 | 00:57:15 19/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03845 | $12,880,152 | 00:54:17 19/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03845 | $10,177,334 | 00:54:16 19/09/2026 |
| 7 |  BVOX |
SAND/USDT | $0.03846 | $9,187,033 | 00:57:15 19/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.03843 | $8,569,261 | 00:57:16 19/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.03844 | $7,768,008 | 00:57:23 19/09/2026 |
| 10 |  CoinW |
SAND/USDT | $0.03850 | $6,807,268 | 00:57:17 19/09/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.03846 | $6,443,346 | 00:45:15 19/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03842 | $6,062,119 | 00:54:16 19/09/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.03844 | $5,899,220 | 01:00:18 19/09/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 15 |  CRMClick |
SAND/USDT | $0.03843 | $5,137,740 | 00:57:12 19/09/2026 |
| 16 |  HTX |
SAND/USDT | $0.03854 | $5,137,404 | 00:59:24 19/09/2026 |
| 17 |  OneEx |
SAND/USDT | $0.03851 | $5,094,383 | 01:00:16 19/09/2026 |
| 18 |  Batonex |
SAND/USDT | $0.03846 | $4,141,103 | 01:00:16 19/09/2026 |
| 19 |  Bybit |
SAND/USDT | $0.03847 | $3,780,503 | 00:54:16 19/09/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.03838 | $3,415,465 | 00:57:11 19/09/2026 |
| 21 |  MEXC |
SAND/USDT | $0.03843 | $3,223,724 | 00:57:15 19/09/2026 |
| 22 |  DigiFinex |
SAND/USDT | $0.03852 | $2,805,499 | 01:00:11 19/09/2026 |
| 23 |  ASTX |
SAND/USDT | $0.03848 | $2,652,588 | 01:00:11 19/09/2026 |
| 24 |  BingX |
SAND/USDT | $0.03843 | $2,421,470 | 00:57:18 19/09/2026 |
| 25 |  YEX |
SAND/USDT | $0.03844 | $2,240,626 | 01:00:16 19/09/2026 |
| 26 | Binance |
SAND/USDT | $0.03849 | $1,989,120 | 00:56:54 19/09/2026 |
| 27 |  Toobit |
SAND/USDT | $0.03842 | $1,972,009 | 00:57:15 19/09/2026 |
| 28 |  Upbit |
SAND/KRW | $0.03802 | $1,951,588 | 00:56:53 19/09/2026 |
| 29 |  EasiCoin |
SAND/USDT | $0.03844 | $1,891,631 | 01:00:15 19/09/2026 |
| 30 |  CoinP |
SAND/USDT | $0.03842 | $1,672,590 | 01:00:15 19/09/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.03845 | $1,359,184 | 01:00:19 19/09/2026 |
| 32 |  BlockFin |
SAND/USDT | $0.03846 | $1,198,103 | 00:57:09 19/09/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.03844 | $1,192,648 | 00:57:25 19/09/2026 |
| 34 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.03827 | $1,148,761 | 00:57:15 19/09/2026 |
| 36 |  Zoomex |
SAND/USDT | $0.03847 | $1,133,241 | 01:00:16 19/09/2026 |
| 37 |  Bitcastle |
SAND/USDT | $0.03849 | $1,123,277 | 01:00:19 19/09/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.03848 | $1,042,553 | 00:57:11 19/09/2026 |
| 39 |  BTCC |
SAND/USDT | $0.03850 | $994,416 | 00:57:12 19/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.03844 | $986,325 | 00:57:16 19/09/2026 |
| 41 |  4E |
SAND/USDT | $0.03849 | $982,943 | 01:00:11 19/09/2026 |
| 42 |  Poloniex |
SAND/USDT | $0.03818 | $976,624 | 00:59:23 19/09/2026 |
| 43 |  BitGW Exchange |
SAND/USDT | $0.03852 | $929,827 | 01:00:10 19/09/2026 |
| 44 |  OKX |
SAND/USDT | $0.03848 | $915,230 | 00:56:53 19/09/2026 |
| 45 |  GroveX |
SAND/USDT | $0.03888 | $869,099 | 00:57:11 19/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.03842 | $849,245 | 00:57:18 19/09/2026 |
| 47 | ASTX |
SAND/USDT | $0.03845 | $822,242 | 01:00:16 19/09/2026 |
| 48 |  AEGET |
SAND/USDT | $0.03846 | $787,893 | 01:00:16 19/09/2026 |
| 49 |  KTX |
SAND/USDT | $0.03845 | $785,965 | 01:00:16 19/09/2026 |
| 50 | YUBIT |
SAND/USDT | $0.03842 | $779,009 | 00:57:15 19/09/2026 |
| 51 |  BloFin |
SAND/USDT | $0.03846 | $714,371 | 00:48:10 19/09/2026 |
| 52 |  Bitget |
SAND/USDT | $0.03843 | $677,443 | 00:57:16 19/09/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.03843 | $677,215 | 01:00:16 19/09/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,406 | 01:00:16 19/09/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.03846 | $622,587 | 01:00:19 19/09/2026 |
| 56 |  KuCoin |
SAND/USDT | $0.03842 | $614,149 | 00:57:19 19/09/2026 |
| 57 |  Gate |
SAND/USDT | $0.03846 | $612,630 | 00:57:20 19/09/2026 |
| 58 |  Coinbase Exchange |
SAND/USD | $0.03840 | $566,942 | 00:56:29 19/09/2026 |
| 59 |  BtcTurk | Kripto |
SAND/TRY | $0.03821 | $559,562 | 00:59:23 19/09/2026 |
| 60 |  Bitunix |
SAND/USDT | $0.03846 | $553,435 | 00:54:17 19/09/2026 |
| 61 | LBank |
SAND/USDT | $0.03848 | $535,402 | 00:57:12 19/09/2026 |
| 62 | BlockFin |
SAND/USDT | $0.03842 | $531,627 | 00:57:15 19/09/2026 |
| 63 | CoinP |
SAND/USDT | $0.03818 | $521,125 | 01:00:11 19/09/2026 |
| 64 |  CoinUp.io |
SAND/USDT | $0.03849 | $510,438 | 00:54:11 19/09/2026 |
| 65 |  UZX |
SAND/USDT | $0.03848 | $478,760 | 00:57:11 19/09/2026 |
| 66 | OrangeX |
SAND/USDT | $0.03839 | $473,225 | 00:54:10 19/09/2026 |
| 67 |  Websea |
SAND/USDT | $0.03849 | $428,449 | 00:51:13 19/09/2026 |
| 68 | TruBit Pro Exchange |
SAND/USDT | $0.03852 | $426,655 | 01:00:10 19/09/2026 |
| 69 | FameEX |
SAND/USDT | $0.03850 | $424,595 | 00:57:09 19/09/2026 |
| 70 |  BASEKX |
SAND/USDT | $0.03845 | $414,469 | 01:00:16 19/09/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.03844 | $389,028 | 00:57:16 19/09/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.03858 | $359,684 | 01:00:16 19/09/2026 |
| 73 |  B2Z Exchange |
SAND/USD | $0.03844 | $353,234 | 01:00:15 19/09/2026 |
| 74 |  BTSE |
SAND/USDT | $0.03845 | $352,298 | 00:54:15 19/09/2026 |
| 75 | Hotcoin |
SAND/USDT | $0.03849 | $350,617 | 00:57:13 19/09/2026 |
| 76 |  BITmarkets |
SAND/USDT | $0.03843 | $346,130 | 01:00:15 19/09/2026 |
| 77 | Bitbase |
SAND/USDT | $0.03850 | $331,892 | 00:54:10 19/09/2026 |
| 78 | CoinW |
SAND/USDT | $0.03850 | $330,844 | 00:54:10 19/09/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.03848 | $328,480 | 00:57:11 19/09/2026 |
| 80 | KuCoin |
SAND/USDT | $0.03844 | $309,740 | 00:59:23 19/09/2026 |
| 81 | Toobit |
SAND/USDT | $0.03848 | $290,454 | 00:57:08 19/09/2026 |
| 82 | Binance |
SAND/TRY | $0.03815 | $289,640 | 00:56:42 19/09/2026 |
| 83 |  Binance TR |
SAND/TRY | $0.03815 | $274,387 | 00:57:10 19/09/2026 |
| 84 |  Phemex |
SAND/USDT | $0.03848 | $265,624 | 00:57:12 19/09/2026 |
| 85 |  Hyperliquid |
SAND/USDC | $0.03846 | $239,295 | 00:57:26 19/09/2026 |
| 86 |  Bitazza |
SAND/USDT | $0.03881 | $233,900 | 01:00:11 19/09/2026 |
| 87 |  Globe Derivative Exchange |
SAND/USD | $0.03848 | $227,321 | 01:00:17 19/09/2026 |
| 88 | WhiteBIT |
SAND/USDT | $0.03853 | $225,032 | 00:57:11 19/09/2026 |
| 89 |  Hibt |
SAND/USDT | $0.03848 | $198,846 | 00:57:09 19/09/2026 |
| 90 |  Bithumb |
SAND/KRW | $0.03697 | $197,995 | 00:59:53 19/09/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.03848 | $188,891 | 01:00:11 19/09/2026 |
| 92 |  BitKan |
SAND/USDT | $0.03848 | $188,347 | 01:00:07 19/09/2026 |
| 93 | Bybit |
SAND/USDT | $0.03853 | $181,247 | 00:54:11 19/09/2026 |
| 94 |  SuperEx |
SAND/USDT | $0.03855 | $176,759 | 00:57:13 19/09/2026 |
| 95 |  KoinBX |
SAND/INR | $0.03978 | $175,370 | 01:00:09 19/09/2026 |
| 96 |  Ourbit |
SAND/USDT | $0.03851 | $165,494 | 00:57:09 19/09/2026 |
| 97 | BloFin |
SAND/USDT | $0.03842 | $155,970 | 00:57:17 19/09/2026 |
| 98 |  Kraken |
SAND/USD | $0.03840 | $149,837 | 00:59:25 19/09/2026 |
| 99 |  MGBX |
SAND/USDT | $0.03840 | $141,057 | 00:57:17 19/09/2026 |
| 100 |  Deepcoin |
SAND/USDT | $0.03848 | $129,057 | 00:57:08 19/09/2026 |
| 101 | BVOX |
SAND/USDT | $0.03849 | $124,447 | 00:57:11 19/09/2026 |
| 102 |  Pionex |
SAND/USDT | $0.03848 | $121,218 | 00:57:12 19/09/2026 |
| 103 | BtcTurk | Kripto |
SAND/USDT | $0.03839 | $117,517 | 00:59:53 19/09/2026 |
| 104 | Bitunix |
SAND/USDT | $0.03848 | $111,897 | 00:57:10 19/09/2026 |
| 105 | Binance |
SAND/USDC | $0.03849 | $111,660 | 00:56:42 19/09/2026 |
| 106 | CoinUp.io |
SAND/USDT | $0.03845 | $110,802 | 00:54:16 19/09/2026 |
| 107 |  Picol |
SAND/USDT | $0.03858 | $106,915 | 01:00:08 19/09/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.03852 | $104,368 | 00:57:10 19/09/2026 |
| 109 |  Gleec BTC |
SAND/USDT | $0.03852 | $104,363 | 01:00:11 19/09/2026 |
| 110 | Biconomy.com |
SAND/USDT | $0.03849 | $95,788.71 | 00:45:09 19/09/2026 |
| 111 |  XBO.com |
SAND/USDT | $0.03855 | $95,282.62 | 01:00:07 19/09/2026 |
| 112 | Bitbaby |
SAND/USDT | $0.03850 | $95,104.87 | 00:57:10 19/09/2026 |
| 113 |  SecondBTC |
SAND/USDT | $0.03853 | $94,652.21 | 01:00:16 19/09/2026 |
| 114 | KoinBX |
SAND/USDT | $0.03850 | $93,423.65 | 01:00:09 19/09/2026 |
| 115 |  Cryptomus |
SAND/USDT | $0.03844 | $91,789.31 | 01:00:07 19/09/2026 |
| 116 | x.me Exchange |
SAND/USDT | $0.03852 | $91,259.15 | 01:00:10 19/09/2026 |
| 117 |  CoinEx |
SAND/USDT | $0.03852 | $85,457.59 | 01:00:15 19/09/2026 |
| 118 | BingX |
SAND/USDT | $0.03847 | $84,771.54 | 00:51:08 19/09/2026 |
| 119 | Bitget |
SAND/USDT | $0.03851 | $83,373.67 | 00:59:32 19/09/2026 |
| 120 |  WEEX |
SAND/USDT | $0.03848 | $83,245.04 | 00:57:10 19/09/2026 |
| 121 |  CoinTR |
SAND/TRY | $0.03833 | $82,899.29 | 01:00:11 19/09/2026 |
| 122 |  XXKK |
SAND/USDT | $0.03851 | $80,835.45 | 01:00:07 19/09/2026 |
| 123 | MEXC |
SAND/USDT | $0.03846 | $80,188.15 | 00:54:12 19/09/2026 |
| 124 | Bitrue |
SAND/XRP | $0.03847 | $78,807.51 | 00:57:10 19/09/2026 |
| 125 |  Paribu |
SAND/TRY | $0.03833 | $77,565.11 | 00:59:23 19/09/2026 |
| 126 | MGBX |
SAND/USDT | $0.03848 | $77,550.09 | 00:57:12 19/09/2026 |
| 127 |  LeveX |
SAND/USDT | $0.03845 | $73,840.93 | 01:00:15 19/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.03849 | $72,841.91 | 00:54:09 19/09/2026 |
| 129 | idax exchange |
SAND/USDT | $0.03848 | $70,360.12 | 01:00:11 19/09/2026 |
| 130 |  BitTap |
SAND/USDT | $0.03845 | $66,982.97 | 01:00:18 19/09/2026 |
| 131 | Pionex |
SAND/USDT | $0.03842 | $61,524.21 | 00:57:16 19/09/2026 |
| 132 |  BigONE |
SAND/USDT | $0.04048 | $57,392.33 | 00:51:08 19/09/2026 |
| 133 | CoinTR |
SAND/USDT | $0.03848 | $54,666.97 | 01:00:11 19/09/2026 |
| 134 | Zoomex |
SAND/USDT | $0.03849 | $54,166.85 | 01:00:11 19/09/2026 |
| 135 |  Bitvavo |
SAND/EUR | $0.03856 | $54,160.85 | 00:57:11 19/09/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.03848 | $51,500.62 | 01:00:09 19/09/2026 |
| 137 | Cofinex |
SAND/USDT | $0.03851 | $50,728.16 | 01:00:12 19/09/2026 |
| 138 | Gate |
SAND/USDT | $0.03854 | $47,225.57 | 00:59:24 19/09/2026 |
| 139 |  KCEX |
SAND/USDT | $0.03851 | $46,752.79 | 00:57:10 19/09/2026 |
| 140 | Kraken |
SAND/EUR | $0.03857 | $46,281.78 | 00:59:25 19/09/2026 |
| 141 |  Bit2Me |
SAND/EUR | $0.03858 | $44,864.35 | 01:00:09 19/09/2026 |
| 142 |  ZKE |
SAND/USDT | $0.03848 | $42,216.07 | 01:00:12 19/09/2026 |
| 143 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 144 | XBO.com |
SAND/USDC | $0.03914 | $38,037.98 | 01:00:07 19/09/2026 |
| 145 |  Niza.io |
SAND/USD | $0.03840 | $36,500.92 | 00:57:10 19/09/2026 |
| 146 | WhiteBIT |
SAND/USDC | $0.03844 | $36,105.82 | 00:57:11 19/09/2026 |
| 147 |  Binibit |
SAND/USDT | $0.03853 | $34,314.14 | 01:00:07 19/09/2026 |
| 148 |  Extended |
SAND/USD | $0.03845 | $33,703.29 | 01:03:16 19/09/2026 |
| 149 |  Bitbank |
SAND/JPY | $0.03837 | $32,594.79 | 00:57:08 19/09/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.03848 | $30,594.83 | 00:57:09 19/09/2026 |
| 151 |  Coincall |
SAND/USD | $0.03853 | $27,178.17 | 01:03:15 19/09/2026 |
| 152 | Bitrue |
SAND/USDC | $0.03848 | $25,123.68 | 00:57:10 19/09/2026 |
| 153 | WhiteBIT |
SAND/TRY | $0.03837 | $22,987.99 | 00:57:11 19/09/2026 |
| 154 |  ICRYPEX |
SAND/USDT | $0.03758 | $22,561.17 | 01:00:13 19/09/2026 |
| 155 |  LATOKEN |
SAND/USDT | $0.03809 | $21,998.10 | 00:57:10 19/09/2026 |
| 156 |  Bitstamp by Robinhood |
SAND/USD | $0.03837 | $19,032.53 | 00:59:23 19/09/2026 |
| 157 |  Uniswap v2 |
SAND/WETH | $0.03856 | $18,853.95 | 00:51:47 19/09/2026 |
| 158 |  CEEX exchange |
SAND/USDT | $0.03848 | $18,479.02 | 01:00:10 19/09/2026 |
| 159 | KTX |
SAND/USDT | $0.03853 | $17,708.33 | 01:00:12 19/09/2026 |
| 160 |  BYDFi |
SAND/USDT | $0.03846 | $17,470.90 | 01:00:16 19/09/2026 |
| 161 | CoinEx |
SAND/USDT | $0.03842 | $17,364.05 | 01:02:54 19/09/2026 |
| 162 |  PointPay |
SAND/USDT | $0.03853 | $16,247.21 | 00:57:11 19/09/2026 |
| 163 |  Bitkub |
SAND/THB | $0.03762 | $15,345.02 | 00:57:10 19/09/2026 |
| 164 | LeveX |
SAND/USDT | $0.03851 | $15,236.77 | 01:00:07 19/09/2026 |
| 165 | OneBullEx |
SAND/USDT | $0.08624 | $14,987.09 | 01:00:14 19/09/2026 |
| 166 |  QuickSwap |
WMATIC/SAND | $0.1015 | $14,695.13 | 00:46:01 19/09/2026 |
| 167 |  Coinstore |
SAND/USDT | $0.03846 | $14,343.82 | 01:00:07 19/09/2026 |
| 168 |  Koinpark |
SAND/INR | $0.04062 | $11,799.35 | 01:00:07 19/09/2026 |
| 169 | Bitrue |
SAND/USDT | $0.03848 | $11,266.43 | 00:57:10 19/09/2026 |
| 170 |  Revolut X |
SAND/USD | $0.03837 | $11,263.76 | 01:00:13 19/09/2026 |
| 171 | Niza.io |
SAND/EUR | $0.03858 | $11,239.69 | 00:57:10 19/09/2026 |
| 172 | Koinpark |
SAND/USDT | $0.03853 | $9,516.26 | 01:00:07 19/09/2026 |
| 173 | SunX |
SAND/USDT | $0.03845 | $8,889.53 | 01:00:19 19/09/2026 |
| 174 |  Blynex |
SAND/USDT | $0.03853 | $7,539.64 | 00:54:10 19/09/2026 |
| 175 |  Azbit |
SAND/USDT | $0.03838 | $7,048.13 | 00:51:10 19/09/2026 |
| 176 | BYDFi |
SAND/USDT | $0.03848 | $6,611.70 | 01:00:10 19/09/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.03836 | $6,073.72 | 00:57:11 19/09/2026 |
| 178 |  Kanga Exchange |
SAND/USDT | $0.03848 | $6,062.74 | 01:00:11 19/09/2026 |
| 179 |  Ulink |
SAND/USDT | $0.2635 | $5,742.02 | 01:00:18 19/09/2026 |
| 180 | Kanga Exchange |
SAND/USDC | $0.03851 | $5,625.59 | 01:00:11 19/09/2026 |
| 181 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.81 | 01:03:16 19/09/2026 |
| 182 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 183 | Bybit |
SAND/USDC | $0.03826 | $4,171.54 | 00:54:11 19/09/2026 |
| 184 |  Indodax |
SAND/IDR | $0.03820 | $4,133.03 | 01:02:25 19/09/2026 |
| 185 |  Variational |
SAND/USDC | $0.03847 | $3,911.13 | 01:03:16 19/09/2026 |
| 186 |  HyperPay Futures |
SAND/USDT | $0.03856 | $3,582.07 | 01:03:18 19/09/2026 |
| 187 |  Aster |
SAND/USDT | $0.03851 | $3,546.23 | 00:54:15 19/09/2026 |
| 188 |  Ndax |
SAND/CAD | $0.03844 | $3,407.73 | 01:00:07 19/09/2026 |
| 189 |  Binance TH |
SAND/USDT | $0.03848 | $3,361.85 | 00:57:08 19/09/2026 |
| 190 |  CEX.IO |
SAND/USD | $0.03854 | $3,219.55 | 01:00:10 19/09/2026 |
| 191 |  PrimeXBT |
SAND/USDT | $0.03856 | $2,704.14 | 01:03:16 19/09/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.03868 | $2,429.38 | 01:00:10 19/09/2026 |
| 193 | Uniswap v2 |
SAND/SUPER | $0.03811 | $2,127.59 | 23:46:47 18/09/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.03848 | $2,034.96 | 00:57:08 19/09/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.03850 | $2,009.27 | 00:54:11 19/09/2026 |
| 196 | Bitstamp by Robinhood |
SAND/EUR | $0.03848 | $1,972.41 | 00:59:23 19/09/2026 |
| 197 |  Coinone |
SAND/KRW | $0.03082 | $1,948.38 | 00:58:53 19/09/2026 |
| 198 |  WazirX |
SAND/INR | $0.03951 | $1,924.81 | 01:03:08 19/09/2026 |
| 199 | Crypto.com Exchange |
SAND/USD | $0.03839 | $1,713.10 | 22:03:21 18/09/2026 |
| 200 |  Bitlo |
SAND/TRY | $0.03813 | $1,594.03 | 00:54:07 19/09/2026 |
| 201 |  TRIV |
SAND/IDR | $0.03863 | $1,509.37 | 01:00:15 19/09/2026 |
| 202 | TRIV |
SAND/USDT | $0.03853 | $1,509.37 | 01:00:15 19/09/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.03993 | $1,313.13 | 01:00:12 19/09/2026 |
| 204 |  Gemini |
SAND/USD | $0.03886 | $1,305.88 | 00:59:53 19/09/2026 |
| 205 |  Bitfinex |
SAND/USDT | $0.03412 | $1,023.59 | 00:57:15 19/09/2026 |
| 206 |  Dzengi |
SAND/USD | $0.03824 | $941.20 | 01:00:07 19/09/2026 |
| 207 |  CoinJar |
SAND/AUD | $0.03751 | $937.81 | 01:00:38 19/09/2026 |
| 208 | CEX.IO |
SAND/USDT | $0.03852 | $908.68 | 01:00:10 19/09/2026 |
| 209 | WazirX |
SAND/USDT | $0.03780 | $856.61 | 01:03:08 19/09/2026 |
| 210 | CoinJar |
SAND/USDC | $0.03755 | $638.40 | 01:00:38 19/09/2026 |
| 211 |  Coins.ph |
SAND/PHP | $0.2277 | $595.42 | 01:00:12 19/09/2026 |
| 212 | Bitazza |
SAND/THB | $0.03803 | $538.85 | 01:00:11 19/09/2026 |
| 213 | Bitcoiva |
SAND/USDT | $0.03849 | $483.88 | 01:00:12 19/09/2026 |
| 214 |  Independent Reserve |
SAND/AUD | $0.06689 | $462.04 | 01:00:08 19/09/2026 |
| 215 |  Bullbit |
SAND/USDC | $0.03858 | $407.19 | 01:03:16 19/09/2026 |
| 216 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 217 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1017 | $365.23 | 00:40:12 19/09/2026 |
| 218 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03864 | $355.37 | 20:24:39 18/09/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03872 | $314.20 | 23:52:35 18/09/2026 |
| 220 |  Gate US |
SAND/USDT | $0.03852 | $199.94 | 01:00:09 19/09/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.03802 | $159.21 | 01:00:07 19/09/2026 |
| 222 | Crypto.com Exchange |
SAND/USDT | $0.03816 | $157.92 | 00:54:11 19/09/2026 |
| 223 |  Reku |
SAND/IDR | $0.03787 | $129.72 | 01:00:07 19/09/2026 |
| 224 | Uniswap v2 |
SAND/REVV | $0.03852 | $116.16 | 16:47:35 18/09/2026 |
| 225 |  Binance.US |
SAND/USDT | $0.03928 | $107.82 | 00:59:23 19/09/2026 |
| 226 |  ZebPay |
SAND/INR | $0.04012 | $104.17 | 01:00:08 19/09/2026 |
| 227 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,594.91 | $64.47 | 00:40:12 19/09/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.03864 | $49.91 | 01:00:10 19/09/2026 |
| 229 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1016 | $46.62 | 00:22:46 19/09/2026 |
| 230 |  Korbit |
SAND/KRW | $0.02828 | $29.41 | 01:00:11 19/09/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.02128 | $23.38 | 01:00:11 19/09/2026 |
| 232 |  ADEN |
SAND/USDT | $0.03855 | $19.99 | 01:04:00 19/09/2026 |
| 233 | Upbit |
SAND/BTC | $0.03749 | $15.26 | 00:56:53 19/09/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.04133 | $9.85 | 01:00:10 19/09/2026 |
| 235 |  Aerodrome SlipStream |
WETH/SAND | $2,598.65 | $9.16 | 00:58:43 19/09/2026 |
| 236 |  OKJ |
SAND/JPY | $0.03641 | $9.06 | 01:00:08 19/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.04180 | $2.69 | 01:00:11 19/09/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,567.27 | $1.46 | 22:53:40 18/09/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1017 | $0.6113 | 16:32:04 18/09/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04866 | $0 | 00:57:10 19/09/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.06723 | $0 | 01:00:08 19/09/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.06723 | $0 | 01:00:08 19/09/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.06710 | $0 | 01:00:08 19/09/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.04488 | $0 | 01:00:13 19/09/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04170 | $0 | 01:00:07 19/09/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04434 | $0 | 01:03:16 19/09/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 01:00:12 19/09/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 01:00:12 19/09/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04123 | $0 | 01:00:38 19/09/2026 |
| 250 | CoinJar |
SAND/USD | $0.03400 | $0 | 01:00:38 19/09/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.03849 | $0 | 00:57:08 19/09/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.03853 | $0 | 01:00:07 19/09/2026 |
| 253 |  Giottus |
SAND/INR | $0.03895 | $0 | 00:57:09 19/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.03848 | $0 | 00:57:09 19/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2719 | $0 | 01:00:12 19/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04872 | $0 | 01:00:11 19/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03829 | $0 | 01:00:15 19/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03848 | $0 | 01:00:10 19/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 00:54:10 19/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05583 | $0 | 00:57:11 19/09/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.03858 | $0 | 01:00:21 19/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 19/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,394,688 với tỷ giá $0.03851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.