Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04995 | $54,634,130 | 14:00:12 10/06/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5787 | $51,966,311 | 13:57:15 10/06/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.04986 | $35,943,802 | 14:00:15 10/06/2026 |
| 4 |  LBank |
SAND/USDT | $0.04993 | $11,764,658 | 13:57:16 10/06/2026 |
| 5 |  GroveX |
SAND/USDT | $0.05316 | $9,726,860 | 15:15:09 05/06/2026 |
| 6 |  AscendEX |
SAND/USDT | $0.04995 | $9,395,901 | 13:57:15 10/06/2026 |
| 7 |  Binance |
SAND/USDT | $0.04990 | $7,854,097 | 13:54:16 10/06/2026 |
| 8 |  OrangeX |
SAND/USDT | $0.04993 | $6,325,407 | 13:57:15 10/06/2026 |
| 9 |  CoinW |
SAND/USDT | $0.05001 | $5,353,711 | 13:57:18 10/06/2026 |
| 10 |  OneEx |
SAND/USDT | $0.04993 | $4,850,849 | 14:00:16 10/06/2026 |
| 11 |  Ju.com |
SAND/USDT | $0.04987 | $4,534,184 | 14:00:20 10/06/2026 |
| 12 |  Millionero |
SAND/USDT | $0.05061 | $4,502,748 | 21:03:19 09/06/2026 |
| 13 |  FameEX |
SAND/USDT | $0.04994 | $4,473,430 | 13:57:18 10/06/2026 |
| 14 |  WhiteBIT |
SAND/USDT | $0.04981 | $4,333,517 | 13:57:15 10/06/2026 |
| 15 |  idax exchange |
SAND/USDT | $0.04986 | $4,188,332 | 14:00:17 10/06/2026 |
| 16 |  WHXEX |
SAND/USDT | $0.04986 | $4,188,302 | 14:00:16 10/06/2026 |
| 17 |  YUBIT |
SAND/USDT | $0.04996 | $3,850,732 | 13:57:07 10/06/2026 |
| 18 |  EagleX |
SAND/USDT | $0.04986 | $3,806,039 | 14:00:11 10/06/2026 |
| 19 |  Biconomy.com |
SAND/USDT | $0.05005 | $3,679,148 | 13:48:15 10/06/2026 |
| 20 |  Bybit |
SAND/USDT | $0.04991 | $3,475,937 | 13:54:16 10/06/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04986 | $3,301,095 | 14:00:11 10/06/2026 |
| 22 |  Ekbit |
SAND/USDT | $0.04987 | $3,282,398 | 14:00:16 10/06/2026 |
| 23 |  Tapbit |
SAND/USDT | $0.05006 | $2,646,190 | 13:57:15 10/06/2026 |
| 24 |  BVOX |
SAND/USDT | $0.04994 | $2,588,079 | 13:57:15 10/06/2026 |
| 25 |  Batonex |
SAND/USDT | $0.04988 | $2,486,089 | 14:00:15 10/06/2026 |
| 26 |  CoinP |
SAND/USDT | $0.04984 | $2,329,577 | 14:00:22 10/06/2026 |
| 27 |  Coinlocally |
SAND/USDT | $0.04991 | $2,049,911 | 13:54:16 10/06/2026 |
| 28 |  YEX |
SAND/USDT | $0.04986 | $2,013,791 | 14:00:16 10/06/2026 |
| 29 |  Hotcoin |
SAND/USDT | $0.04994 | $1,947,113 | 13:57:18 10/06/2026 |
| 30 |  BTCC |
SAND/USDT | $0.07134 | $1,880,732 | 13:57:16 10/06/2026 |
| 31 |  BTSE |
SAND/USDT | $0.04991 | $1,675,726 | 13:57:15 10/06/2026 |
| 32 |  Upbit |
SAND/KRW | $0.04924 | $1,620,195 | 13:56:53 10/06/2026 |
| 33 |  HTX |
SAND/USDT | $0.05134 | $1,604,489 | 13:59:24 10/06/2026 |
| 34 |  CRMClick |
SAND/USDT | $0.05134 | $1,603,369 | 14:00:07 10/06/2026 |
| 35 |  B2Z Exchange |
SAND/USD | $0.04988 | $1,600,593 | 14:00:15 10/06/2026 |
| 36 |  BITmarkets |
SAND/USDT | $0.04985 | $1,599,493 | 14:00:15 10/06/2026 |
| 37 |  KTX |
SAND/USDT | $0.05006 | $1,330,383 | 14:00:11 10/06/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.04996 | $1,202,421 | 13:57:09 10/06/2026 |
| 39 |  Zoomex |
SAND/USDT | $0.04995 | $1,042,830 | 13:57:15 10/06/2026 |
| 40 |  Toobit |
SAND/USDT | $0.04994 | $1,042,457 | 13:57:18 10/06/2026 |
| 41 |  BlockFin |
SAND/USDT | $0.05004 | $942,664 | 13:57:08 10/06/2026 |
| 42 |  BitMart |
SAND/USDC | $0.05001 | $926,685 | 13:57:08 10/06/2026 |
| 43 |  DigiFinex |
SAND/USDT | $0.05006 | $885,214 | 13:57:08 10/06/2026 |
| 44 |  Bitcastle |
SAND/USDT | $0.04986 | $822,831 | 14:00:19 10/06/2026 |
| 45 | BlockFin |
SAND/USDT | $0.04986 | $801,374 | 14:00:23 10/06/2026 |
| 46 | Binance |
SAND/USDT | $0.05000 | $769,221 | 13:56:42 10/06/2026 |
| 47 | WhiteBIT |
SAND/USDT | $0.05005 | $764,818 | 13:57:08 10/06/2026 |
| 48 |  Bitbaby |
SAND/USDT | $0.04989 | $757,291 | 14:00:16 10/06/2026 |
| 49 | TruBit Pro Exchange |
SAND/USDT | $0.04995 | $757,126 | 14:00:10 10/06/2026 |
| 50 | KTX |
SAND/USDT | $0.04987 | $728,483 | 14:00:15 10/06/2026 |
| 51 |  Bitget |
SAND/USDT | $0.04991 | $728,413 | 13:54:16 10/06/2026 |
| 52 |  Cofinex |
SAND/USDT | $0.04996 | $728,090 | 14:00:15 10/06/2026 |
| 53 |  Aivora Exchange |
SAND/USDT | $0.07750 | $650,165 | 14:00:15 10/06/2026 |
| 54 |  Bitbase |
SAND/USDT | $0.04994 | $615,245 | 13:57:17 10/06/2026 |
| 55 |  KuCoin |
SAND/USDT | $0.04954 | $600,305 | 22:57:19 09/06/2026 |
| 56 |  Poloniex |
SAND/USDT | $0.04966 | $579,215 | 13:59:23 10/06/2026 |
| 57 | CoinP |
SAND/USDT | $0.04986 | $576,997 | 14:00:11 10/06/2026 |
| 58 |  VOOX Exchange |
SAND/USDT | $0.04996 | $575,199 | 13:57:17 10/06/2026 |
| 59 |  BloFin |
SAND/USDT | $0.04998 | $563,154 | 13:51:08 10/06/2026 |
| 60 |  MEXC |
SAND/USDT | $0.04993 | $558,010 | 13:57:16 10/06/2026 |
| 61 | Coinlocally |
SAND/USDT | $0.04996 | $515,798 | 14:00:10 10/06/2026 |
| 62 | YEX |
SAND/USDT | $0.04986 | $514,318 | 14:00:11 10/06/2026 |
| 63 |  Bithumb |
SAND/KRW | $0.04920 | $506,927 | 13:59:54 10/06/2026 |
| 64 |  WOO X Pro |
SAND/USDT | $0.04986 | $492,556 | 14:00:16 10/06/2026 |
| 65 |  Phemex |
SAND/USDT | $0.04995 | $483,747 | 13:57:16 10/06/2026 |
| 66 | YUBIT |
SAND/USDT | $0.04994 | $468,279 | 13:57:15 10/06/2026 |
| 67 | EagleX |
SAND/USDT | $0.04986 | $465,141 | 14:00:15 10/06/2026 |
| 68 |  EasiCoin |
SAND/USDT | $0.04986 | $454,388 | 14:00:16 10/06/2026 |
| 69 |  Bitunix |
SAND/USDT | $0.04995 | $429,198 | 13:57:17 10/06/2026 |
| 70 | Millionero |
SAND/USDT | $0.05054 | $415,872 | 21:06:10 09/06/2026 |
| 71 | BTCC |
SAND/USDT | $0.05007 | $384,214 | 13:57:10 10/06/2026 |
| 72 |  4E |
SAND/USDT | $0.04996 | $379,553 | 13:54:09 10/06/2026 |
| 73 | Ju.com |
SAND/USDT | $0.04986 | $360,495 | 14:00:07 10/06/2026 |
| 74 |  Gate |
SAND/USDT | $0.04986 | $345,125 | 13:54:19 10/06/2026 |
| 75 |  Bitrue |
SAND/USDT | $0.04993 | $303,634 | 13:57:17 10/06/2026 |
| 76 | Hotcoin |
SAND/USDT | $0.04999 | $289,825 | 13:59:59 10/06/2026 |
| 77 |  Echobit |
SAND/USDT | $0.04996 | $288,799 | 13:57:08 10/06/2026 |
| 78 |  SuperEx |
SAND/USDT | $0.05026 | $252,324 | 13:54:12 10/06/2026 |
| 79 |  CoinUp.io |
SAND/USDT | $0.04999 | $247,490 | 13:57:12 10/06/2026 |
| 80 |  Bitazza |
SAND/USDT | $0.04994 | $234,128 | 14:00:12 10/06/2026 |
| 81 | WhiteBIT |
SAND/USDC | $0.04999 | $228,027 | 13:57:08 10/06/2026 |
| 82 | BVOX |
SAND/USDT | $0.04996 | $217,511 | 13:57:07 10/06/2026 |
| 83 | OrangeX |
SAND/USDT | $0.05006 | $204,411 | 13:57:07 10/06/2026 |
| 84 |  Hyperliquid |
SAND/USD | $0.04988 | $199,401 | 13:54:26 10/06/2026 |
| 85 |  Gems Trade |
SAND/USDT | $0.04995 | $198,734 | 14:00:13 10/06/2026 |
| 86 |  OKX |
SAND/USDT | $0.05008 | $197,936 | 13:56:53 10/06/2026 |
| 87 |  UZX |
SAND/USDT | $0.04996 | $194,307 | 13:54:10 10/06/2026 |
| 88 | DigiFinex |
SAND/USDT | $0.04996 | $190,868 | 14:00:16 10/06/2026 |
| 89 | LBank |
SAND/USDT | $0.05001 | $185,689 | 13:57:08 10/06/2026 |
| 90 |  Websea |
SAND/USDT | $0.05006 | $164,115 | 13:48:08 10/06/2026 |
| 91 | Toobit |
SAND/USDT | $0.04999 | $162,486 | 13:57:08 10/06/2026 |
| 92 | CoinW |
SAND/USDT | $0.05002 | $158,019 | 13:57:07 10/06/2026 |
| 93 | HTX |
SAND/USDT | $0.04896 | $150,225 | 13:33:20 10/06/2026 |
| 94 |  KoinBX |
SAND/INR | $0.05288 | $139,916 | 14:00:11 10/06/2026 |
| 95 | Biconomy.com |
SAND/USDT | $0.05016 | $134,735 | 13:48:10 10/06/2026 |
| 96 |  CEEX exchange |
SAND/USDT | $0.04996 | $132,337 | 14:00:08 10/06/2026 |
| 97 | FameEX |
SAND/USDT | $0.05013 | $130,755 | 13:57:11 10/06/2026 |
| 98 |  XT.COM |
SAND/USDT | $0.04996 | $129,178 | 13:57:11 10/06/2026 |
| 99 |  Pionex |
SAND/USDT | $0.04994 | $126,291 | 13:57:16 10/06/2026 |
| 100 |  BitGW Exchange |
SAND/USDT | $0.05084 | $126,037 | 14:00:10 10/06/2026 |
| 101 | Bybit |
SAND/USDT | $0.05000 | $118,383 | 13:54:12 10/06/2026 |
| 102 | Tapbit |
SAND/USDT | $0.04996 | $114,418 | 13:57:11 10/06/2026 |
| 103 |  HitBTC |
SAND/USDT | $0.04995 | $112,847 | 14:00:10 10/06/2026 |
| 104 |  Gleec BTC |
SAND/USDT | $0.04995 | $112,847 | 14:00:08 10/06/2026 |
| 105 |  CoinTR |
SAND/TRY | $0.05007 | $111,516 | 13:57:11 10/06/2026 |
| 106 |  MGBX |
SAND/USDT | $0.04992 | $106,633 | 13:57:17 10/06/2026 |
| 107 | WhiteBIT |
SAND/TRY | $0.04994 | $103,941 | 13:57:08 10/06/2026 |
| 108 | KoinBX |
SAND/USDT | $0.04994 | $103,309 | 14:00:11 10/06/2026 |
| 109 |  BitradeX |
SAND/USDT | $0.04986 | $102,298 | 13:54:07 10/06/2026 |
| 110 | Phemex |
SAND/USDT | $0.04996 | $102,164 | 13:57:12 10/06/2026 |
| 111 | MEXC |
SAND/USDT | $0.05003 | $92,727.39 | 13:57:16 10/06/2026 |
| 112 | BITmarkets |
SAND/USD | $0.04992 | $88,408.83 | 14:00:08 10/06/2026 |
| 113 | B2Z Exchange |
SAND/USD | $0.04992 | $88,407.85 | 14:00:07 10/06/2026 |
| 114 |  XXKK |
SAND/USDT | $0.04992 | $85,956.56 | 14:00:11 10/06/2026 |
| 115 | Binance |
SAND/USDC | $0.05003 | $83,841.85 | 13:56:54 10/06/2026 |
| 116 | BitMart |
SAND/USDT | $0.05006 | $83,388.57 | 13:57:08 10/06/2026 |
| 117 | Binance |
SAND/TRY | $0.05000 | $77,496.05 | 13:56:54 10/06/2026 |
| 118 |  Hibt |
SAND/USDT | $0.04996 | $76,812.69 | 13:57:09 10/06/2026 |
| 119 |  Ourbit |
SAND/USDT | $0.05016 | $76,344.21 | 13:48:10 10/06/2026 |
| 120 | AscendEX |
SAND/USDT | $0.04986 | $72,818.62 | 13:57:11 10/06/2026 |
| 121 |  BitKan |
SAND/USDT | $0.05002 | $72,552.20 | 14:00:12 10/06/2026 |
| 122 | VOOX Exchange |
SAND/USDT | $0.05006 | $72,057.28 | 13:57:12 10/06/2026 |
| 123 |  Coinbase Exchange |
SAND/USD | $0.05000 | $72,012.78 | 13:56:29 10/06/2026 |
| 124 | Bitunix |
SAND/USDT | $0.04999 | $69,857.13 | 13:57:07 10/06/2026 |
| 125 | CoinUp.io |
SAND/USDT | $0.04994 | $68,878.89 | 13:57:17 10/06/2026 |
| 126 |  KCEX |
SAND/USDT | $0.05000 | $68,241.57 | 13:57:11 10/06/2026 |
| 127 |  BitTap |
SAND/USDT | $0.04994 | $65,737.70 | 13:57:16 10/06/2026 |
| 128 |  AEGET |
SAND/USDT | $0.04987 | $64,965.90 | 14:00:16 10/06/2026 |
| 129 |  LeveX |
SAND/USDT | $0.04986 | $58,296.82 | 14:00:15 10/06/2026 |
| 130 |  XBO.com |
SAND/USDC | $0.04999 | $58,138.11 | 14:00:13 10/06/2026 |
| 131 | XBO.com |
SAND/USDT | $0.05006 | $57,797.13 | 14:00:13 10/06/2026 |
| 132 |  Deepcoin |
SAND/USDT | $0.04999 | $57,497.04 | 13:57:10 10/06/2026 |
| 133 |  BigONE |
SAND/USDT | $0.05013 | $55,386.54 | 13:45:07 10/06/2026 |
| 134 |  Binance TR |
SAND/TRY | $0.05000 | $55,001.74 | 13:57:10 10/06/2026 |
| 135 | MEXC |
SAND/USDC | $0.05002 | $54,180.57 | 13:51:08 10/06/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.04986 | $54,098.58 | 14:00:08 10/06/2026 |
| 137 | B2Z Exchange |
SAND/USDT | $0.04990 | $52,275.56 | 14:00:07 10/06/2026 |
| 138 | BITmarkets |
SAND/USDT | $0.04990 | $52,274.23 | 14:00:08 10/06/2026 |
| 139 | BTSE |
SAND/USDT | $0.04994 | $52,042.65 | 13:54:11 10/06/2026 |
| 140 |  Kraken |
SAND/USD | $0.05000 | $50,841.71 | 13:59:24 10/06/2026 |
| 141 | Cofinex |
SAND/USDT | $0.04986 | $50,299.03 | 14:00:11 10/06/2026 |
| 142 |  BtcTurk | Kripto |
SAND/TRY | $0.04981 | $48,756.55 | 13:59:53 10/06/2026 |
| 143 |  LATOKEN |
SAND/USDT | $0.04995 | $48,621.15 | 13:54:07 10/06/2026 |
| 144 | Pionex |
SAND/USDT | $0.05006 | $46,686.05 | 13:57:08 10/06/2026 |
| 145 |  BingX |
SAND/USDT | $0.04999 | $43,590.64 | 13:57:11 10/06/2026 |
| 146 | KuCoin |
SAND/USDT | $0.05008 | $41,169.55 | 13:56:23 10/06/2026 |
| 147 |  Picol |
SAND/USDT | $0.04996 | $41,123.33 | 14:00:07 10/06/2026 |
| 148 | CoinTR |
SAND/USDT | $0.05006 | $39,087.86 | 13:57:11 10/06/2026 |
| 149 | Bitbaby |
SAND/USDT | $0.04996 | $37,521.52 | 14:00:07 10/06/2026 |
| 150 | Bitget |
SAND/USDT | $0.04996 | $37,368.22 | 13:54:09 10/06/2026 |
| 151 |  Bitvavo |
SAND/EUR | $0.05011 | $36,281.41 | 13:57:10 10/06/2026 |
| 152 | Bitrue |
SAND/XRP | $0.05011 | $35,853.93 | 13:57:11 10/06/2026 |
| 153 | Zoomex |
SAND/USDT | $0.05013 | $35,535.34 | 13:57:07 10/06/2026 |
| 154 | BloFin |
SAND/USDT | $0.04986 | $35,493.14 | 13:54:16 10/06/2026 |
| 155 |  BitDelta |
SAND/USDT | $0.04996 | $35,306.43 | 14:00:10 10/06/2026 |
| 156 |  EXMO.ME |
SAND/USDT | $0.04988 | $33,064.30 | 14:00:11 10/06/2026 |
| 157 |  EXMO |
SAND/USDT | $0.04994 | $33,053.73 | 13:57:07 10/06/2026 |
| 158 |  BYDFi |
SAND/USDT | $0.04996 | $29,740.39 | 14:00:10 10/06/2026 |
| 159 | MGBX |
SAND/USDT | $0.04996 | $29,393.89 | 13:57:08 10/06/2026 |
| 160 | Gate |
SAND/USDT | $0.05007 | $29,264.20 | 13:56:24 10/06/2026 |
| 161 | idax exchange |
SAND/USDT | $0.04986 | $28,991.39 | 14:00:13 10/06/2026 |
| 162 |  Blockfinex |
SAND/USDT | $0.04986 | $28,988.27 | 14:00:07 10/06/2026 |
| 163 | WHXEX |
SAND/USDT | $0.04986 | $28,988.27 | 14:00:10 10/06/2026 |
| 164 | Koinbay |
SAND/USDT | $0.04986 | $28,742.51 | 13:57:09 10/06/2026 |
| 165 |  BiFinance |
SAND/USDT | $0.04999 | $26,249.68 | 13:57:11 10/06/2026 |
| 166 | EXMO |
SAND/USDC | $0.04996 | $26,079.75 | 13:57:07 10/06/2026 |
| 167 | EXMO.ME |
SAND/USDC | $0.04989 | $26,058.10 | 14:00:11 10/06/2026 |
| 168 | Bitrue |
SAND/USDC | $0.05001 | $24,294.08 | 13:57:11 10/06/2026 |
| 169 |  Globe Derivative Exchange |
SAND/USD | $0.04995 | $20,207.47 | 14:00:17 10/06/2026 |
| 170 |  CoinEx |
SAND/USDT | $0.04998 | $19,258.96 | 13:59:54 10/06/2026 |
| 171 |  ICRYPEX |
SAND/USDT | $0.05066 | $17,939.03 | 14:00:13 10/06/2026 |
| 172 |  ZKE |
SAND/USDT | $0.04986 | $17,392.96 | 14:00:09 10/06/2026 |
| 173 |  Coincall |
SAND/USD | $0.04982 | $16,263.43 | 14:00:16 10/06/2026 |
| 174 | LeveX |
SAND/USDT | $0.04998 | $15,826.44 | 14:00:08 10/06/2026 |
| 175 |  OneBullEx |
SAND/USDT | $0.08621 | $14,981.53 | 14:00:11 10/06/2026 |
| 176 | Biconomy.com |
SAND/USDC | $0.05009 | $13,744.65 | 13:48:10 10/06/2026 |
| 177 |  Paribu |
SAND/TRY | $0.04963 | $13,167.15 | 13:59:53 10/06/2026 |
| 178 |  Niza.io |
SAND/USD | $0.05000 | $12,830.53 | 13:54:09 10/06/2026 |
| 179 |  Cryptomus |
SAND/USDT | $0.04999 | $12,703.46 | 14:00:11 10/06/2026 |
| 180 |  PointPay |
SAND/USDT | $0.05013 | $10,496.05 | 13:57:11 10/06/2026 |
| 181 |  Bitbank |
SAND/JPY | $0.05030 | $10,155.50 | 13:57:08 10/06/2026 |
| 182 |  WEEX |
SAND/USDT | $0.04996 | $10,151.70 | 13:57:13 10/06/2026 |
| 183 |  Coinstore |
SAND/USDT | $0.05001 | $10,024.42 | 13:45:10 10/06/2026 |
| 184 |  QuickSwap |
WMATIC/SAND | $0.07506 | $9,427.50 | 13:55:07 10/06/2026 |
| 185 |  Bitstamp by Robinhood |
SAND/USD | $0.05003 | $9,264.62 | 13:59:23 10/06/2026 |
| 186 | BtcTurk | Kripto |
SAND/USDT | $0.04996 | $8,867.13 | 13:59:23 10/06/2026 |
| 187 | Kraken |
SAND/EUR | $0.05001 | $8,737.75 | 13:59:24 10/06/2026 |
| 188 |  Bit2Me |
SAND/EUR | $0.05002 | $8,626.12 | 13:57:11 10/06/2026 |
| 189 |  Crypto.com Exchange |
SAND/USD | $0.04996 | $8,220.50 | 13:57:10 10/06/2026 |
| 190 |  Blynex |
SAND/USDT | $0.04996 | $7,447.99 | 14:00:07 10/06/2026 |
| 191 |  Aerodrome SlipStream |
WETH/SAND | $1,628.53 | $6,485.22 | 10:47:47 10/06/2026 |
| 192 |  Uniswap v2 |
SAND/WETH | $0.05026 | $6,361.80 | 13:46:35 10/06/2026 |
| 193 |  Coinone |
SAND/KRW | $0.04928 | $5,439.01 | 13:57:23 10/06/2026 |
| 194 |  Azbit |
SAND/USDT | $0.04996 | $5,155.12 | 13:54:11 10/06/2026 |
| 195 |  BlueBit |
SAND/USDT | $0.05006 | $5,108.35 | 14:00:08 10/06/2026 |
| 196 | YEX |
SAND/USDC | $0.04988 | $4,941.81 | 14:00:11 10/06/2026 |
| 197 | Bitrue |
SAND/USDT | $0.04996 | $4,795.17 | 13:57:11 10/06/2026 |
| 198 |  NexDAX |
SAND/USDT | $0.04973 | $4,751.40 | 14:00:08 10/06/2026 |
| 199 |  Kanga Exchange |
SAND/USDC | $0.05000 | $4,493.06 | 13:57:11 10/06/2026 |
| 200 | Kanga Exchange |
SAND/USDT | $0.05006 | $4,461.14 | 13:57:11 10/06/2026 |
| 201 |  Koinpark |
SAND/INR | $0.05316 | $4,401.28 | 14:00:12 10/06/2026 |
| 202 | BITmarkets |
SAND/USDC | $0.04994 | $4,290.34 | 14:00:08 10/06/2026 |
| 203 | B2Z Exchange |
SAND/USDC | $0.04994 | $4,289.98 | 14:00:07 10/06/2026 |
| 204 | SunX |
SAND/USDT | $0.04987 | $3,839.42 | 14:00:18 10/06/2026 |
| 205 | Koinpark |
SAND/USDT | $0.04994 | $3,533.98 | 14:00:12 10/06/2026 |
| 206 |  Bitkub |
SAND/THB | $0.04957 | $3,514.68 | 13:57:11 10/06/2026 |
| 207 |  HyperPay Futures |
SAND/USDT | $0.04987 | $2,727.92 | 14:00:17 10/06/2026 |
| 208 |  PrimeXBT |
SAND/USDT | $0.04988 | $2,650.20 | 14:00:16 10/06/2026 |
| 209 |  Indodax |
SAND/IDR | $0.05015 | $2,596.77 | 13:59:55 10/06/2026 |
| 210 | Niza.io |
SAND/EUR | $0.05001 | $2,197.95 | 13:54:09 10/06/2026 |
| 211 | Crypto.com Exchange |
SAND/USDT | $0.04973 | $2,185.21 | 13:57:10 10/06/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.07516 | $2,168.70 | 13:54:51 10/06/2026 |
| 213 |  Tebbit |
SAND/USDT | $0.04987 | $2,119.19 | 14:00:16 10/06/2026 |
| 214 |  Bitcoiva |
SAND/INR | $0.05098 | $1,687.49 | 14:00:10 10/06/2026 |
| 215 |  Ulink |
SAND/USDT | $0.04987 | $1,641.41 | 14:00:19 10/06/2026 |
| 216 |  Aster |
SAND/USDT | $0.05029 | $1,528.54 | 13:54:15 10/06/2026 |
| 217 |  Bitfinex |
SAND/USDT | $0.05496 | $1,318.95 | 13:57:15 10/06/2026 |
| 218 |  TRIV |
SAND/USDT | $0.04997 | $1,240.82 | 14:00:14 10/06/2026 |
| 219 | TRIV |
SAND/IDR | $0.05012 | $1,240.82 | 14:00:14 10/06/2026 |
| 220 |  Bullish |
SAND/USDC | $0.04988 | $1,177.41 | 13:57:07 10/06/2026 |
| 221 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.07512 | $1,152.03 | 13:54:06 10/06/2026 |
| 222 | Crypto.com Exchange |
SAND/USD | $0.04973 | $979.49 | 13:12:22 10/06/2026 |
| 223 |  Coinbase International Exchange |
SAND/USDC | $0.05130 | $950.74 | 14:00:16 10/06/2026 |
| 224 | Bitstamp by Robinhood |
SAND/EUR | $0.05018 | $907.02 | 13:59:23 10/06/2026 |
| 225 | Bitcoiva |
SAND/USDT | $0.04996 | $631.03 | 14:00:10 10/06/2026 |
| 226 |  Coins.ph |
SAND/PHP | $0.2331 | $609.56 | 14:00:07 10/06/2026 |
| 227 |  Binance TH |
SAND/USDT | $0.04999 | $509.63 | 13:57:08 10/06/2026 |
| 228 |  OKJ |
SAND/JPY | $0.04984 | $500.66 | 13:57:12 10/06/2026 |
| 229 |  Bitlo |
SAND/TRY | $0.05007 | $488.67 | 13:57:09 10/06/2026 |
| 230 |  NovaDAX |
SAND/BRL | $0.05032 | $483.96 | 14:00:07 10/06/2026 |
| 231 |  Gemini |
SAND/USD | $0.04858 | $440.20 | 13:59:54 10/06/2026 |
| 232 |  Young Platform |
SAND/EUR | $0.05012 | $416.75 | 14:00:20 10/06/2026 |
| 233 |  ZebPay |
SAND/INR | $0.05331 | $413.74 | 14:00:07 10/06/2026 |
| 234 |  Bitso |
SAND/USD | $0.05004 | $397.14 | 13:59:53 10/06/2026 |
| 235 |  Flipster |
SAND/USDT | $0.04998 | $374.48 | 14:00:15 10/06/2026 |
| 236 | Uniswap v3 (Polygon) |
SAND/USDT | $0.04986 | $335.71 | 12:23:25 10/06/2026 |
| 237 |  Tokocrypto |
SAND/USDT | $0.04999 | $326.34 | 13:57:11 10/06/2026 |
| 238 | OKX |
SAND/USD | $0.05000 | $302.94 | 13:56:53 10/06/2026 |
| 239 |  WazirX |
SAND/INR | $0.05253 | $289.74 | 14:00:11 10/06/2026 |
| 240 | WazirX |
SAND/USDT | $0.04911 | $206.56 | 14:00:11 10/06/2026 |
| 241 | Uniswap v2 |
SAND/REVV | $0.05026 | $184.93 | 09:28:11 10/06/2026 |
| 242 |  BTC Markets |
SAND/AUD | $0.05125 | $166.95 | 13:57:11 10/06/2026 |
| 243 | Upbit |
SAND/BTC | $0.04963 | $147.73 | 13:56:53 10/06/2026 |
| 244 |  Foxbit |
SAND/BRL | $0.04965 | $143.63 | 13:57:08 10/06/2026 |
| 245 |  MAX Exchange |
SAND/TWD | $0.05177 | $106.17 | 13:57:07 10/06/2026 |
| 246 |  CoinJar |
SAND/USDC | $0.05119 | $102.37 | 14:00:26 10/06/2026 |
| 247 | CoinJar |
SAND/AUD | $0.05116 | $102.32 | 14:00:26 10/06/2026 |
| 248 | Bitazza |
SAND/THB | $0.04991 | $97.31 | 13:57:12 10/06/2026 |
| 249 | Uniswap v2 |
SAND/SUPER | $0.05017 | $60.89 | 11:33:35 10/06/2026 |
| 250 |  Uniswap v4 (Polygon) |
WETH/SAND | $1,631.20 | $55.25 | 13:54:04 10/06/2026 |
| 251 |  CEX.IO |
SAND/USDT | $0.05004 | $53.53 | 13:57:12 10/06/2026 |
| 252 | OKX |
SAND/EUR | $0.04968 | $34.94 | 13:56:53 10/06/2026 |
| 253 |  Korbit |
SAND/KRW | $0.04883 | $32.61 | 13:57:07 10/06/2026 |
| 254 | CEX.IO |
SAND/EUR | $0.05019 | $23.67 | 13:57:12 10/06/2026 |
| 255 | MAX Exchange |
SAND/USDT | $0.06935 | $23.48 | 13:57:07 10/06/2026 |
| 256 | CEX.IO |
SAND/USD | $0.05005 | $22.67 | 13:57:12 10/06/2026 |
| 257 | Bybit |
SAND/USDC | $0.04998 | $22.51 | 13:54:12 10/06/2026 |
| 258 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.05070 | $19.43 | 04:13:11 10/06/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.04896 | $11.67 | 13:59:53 10/06/2026 |
| 260 |  ADEN |
SAND/USDT | $0.04990 | $10.97 | 14:00:48 10/06/2026 |
| 261 |  Unocoin |
SAND/INR | $0.1576 | $8.52 | 14:00:10 10/06/2026 |
| 262 |  Ndax |
SAND/CAD | $0.04992 | $5.51 | 14:00:10 10/06/2026 |
| 263 |  Giottus |
SAND/USDT | $0.04996 | $5.15 | 13:57:07 10/06/2026 |
| 264 |  Independent Reserve |
SAND/AUD | $0.04968 | $3.86 | 14:00:12 10/06/2026 |
| 265 |  GOPAX |
SAND/KRW | $0.05907 | $2.33 | 14:00:11 10/06/2026 |
| 266 | Giottus |
SAND/INR | $0.07270 | $2.11 | 13:57:07 10/06/2026 |
| 267 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.05702 | $1.64 | 10:05:45 10/06/2026 |
| 268 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.07526 | $0.2975 | 21:43:00 09/06/2026 |
| 269 | QuickSwap |
WETH/SAND | $1,615.93 | $0.1691 | 08:33:45 10/06/2026 |
| 270 | HitBTC |
SAND/BTC | $0.05027 | $0 | 14:00:10 10/06/2026 |
| 271 | Independent Reserve |
SAND/NZD | $0.04943 | $0 | 14:00:12 10/06/2026 |
| 272 | Independent Reserve |
SAND/SGD | $0.04949 | $0 | 14:00:12 10/06/2026 |
| 273 | Independent Reserve |
SAND/USD | $0.04953 | $0 | 14:00:13 10/06/2026 |
| 274 | OKX |
SAND/USDC | $0.05130 | $0 | 13:56:53 10/06/2026 |
| 275 |  Bitbns |
SAND/INR | $0.07879 | $0 | 14:00:07 10/06/2026 |
| 276 |  Coinmetro |
SAND/USD | $0.04992 | $0 | 14:00:11 10/06/2026 |
| 277 | Coinmetro |
SAND/USDT | $0.04993 | $0 | 14:00:11 10/06/2026 |
| 278 | CoinJar |
SAND/GBP | $0.1452 | $0 | 14:00:26 10/06/2026 |
| 279 | CoinJar |
SAND/USD | $0.05719 | $0 | 14:00:26 10/06/2026 |
| 280 | Tokocrypto |
SAND/USDC | $0.05003 | $0 | 13:57:11 10/06/2026 |
| 281 |  digitalexchange.id |
SAND/IDR | $0.00005546 | $0 | 10:24:07 05/06/2026 |
| 282 |  CoinDCX |
SAND/USDT | $0.04997 | $0 | 14:00:11 10/06/2026 |
| 283 |  Ripio |
SAND/BRL | $0.2707 | $0 | 14:00:13 10/06/2026 |
| 284 | Gleec BTC |
SAND/BTC | $0.05027 | $0 | 14:00:08 10/06/2026 |
| 285 |  WOO X |
SAND/USDT | $0.04996 | $0 | 13:54:15 10/06/2026 |
| 286 | WOO X |
SAND/USDT | $0.04996 | $0 | 13:54:08 10/06/2026 |
| 287 |  LCX Exchange |
SAND/EUR | $0.07195 | $0 | 14:00:07 10/06/2026 |
| 288 |  Everything.inc |
WMATIC/SAND | $0.07264 | $0 | 13:57:08 10/06/2026 |
| 289 |  Bybit EU |
SAND/USDC | $0.05271 | $0 | 13:51:10 10/06/2026 |
| 290 |  Gate US |
SAND/USDT | $0.05002 | $0 | 14:00:09 10/06/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 10/06/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,634,130 với tỷ giá $0.04995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.