Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.07329 | $133,880,340 | 14:00:12 30/04/2026 |
| 2 |  Koinbay |
SAND/USDT | $0.5790 | $51,987,801 | 13:57:15 30/04/2026 |
| 3 |  TruBit Pro Exchange |
SAND/USDT | $0.07317 | $34,488,025 | 14:00:15 30/04/2026 |
| 4 |  Binance |
SAND/USDT | $0.07317 | $21,045,670 | 13:54:16 30/04/2026 |
| 5 |  BTCC |
SAND/USDT | $0.07317 | $18,163,304 | 13:57:16 30/04/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.07316 | $16,475,403 | 13:57:15 30/04/2026 |
| 7 |  CoinW |
SAND/USDT | $0.07317 | $12,603,830 | 13:57:17 30/04/2026 |
| 8 |  LBank |
SAND/USDT | $0.07317 | $11,871,674 | 13:57:15 30/04/2026 |
| 9 |  FameEX |
SAND/USDT | $0.07314 | $10,995,116 | 13:57:21 30/04/2026 |
| 10 |  Ekbit |
SAND/USDT | $0.07318 | $10,828,993 | 14:00:16 30/04/2026 |
| 11 |  AscendEX |
SAND/USDT | $0.07317 | $9,328,138 | 13:57:15 30/04/2026 |
| 12 |  Bybit |
SAND/USDT | $0.07313 | $8,756,771 | 13:54:16 30/04/2026 |
| 13 |  Biconomy.com |
SAND/USDT | $0.07316 | $8,744,566 | 13:57:15 30/04/2026 |
| 14 |  MEXC |
SAND/USDT | $0.07317 | $8,122,941 | 13:54:16 30/04/2026 |
| 15 | Binance |
SAND/USDT | $0.07318 | $7,443,083 | 13:56:54 30/04/2026 |
| 16 |  Millionero |
SAND/USDT | $0.07318 | $7,218,212 | 14:00:15 30/04/2026 |
| 17 |  BVOX |
SAND/USDT | $0.07317 | $6,925,885 | 13:57:15 30/04/2026 |
| 18 |  Batonex |
SAND/USDT | $0.07318 | $5,856,052 | 14:00:16 30/04/2026 |
| 19 |  Tapbit |
SAND/USDT | $0.07327 | $5,667,240 | 13:57:16 30/04/2026 |
| 20 |  YEX |
SAND/USDT | $0.07317 | $5,163,132 | 14:00:09 30/04/2026 |
| 21 |  OneEx |
SAND/USDT | $0.07322 | $4,888,668 | 14:00:15 30/04/2026 |
| 22 |  Coinlocally |
SAND/USDT | $0.07327 | $4,690,057 | 14:00:07 30/04/2026 |
| 23 |  Upbit |
SAND/KRW | $0.07339 | $4,073,765 | 13:56:53 30/04/2026 |
| 24 | BTCC |
SAND/USDT | $0.07317 | $3,726,955 | 13:57:11 30/04/2026 |
| 25 |  4E |
SAND/USDT | $0.07317 | $3,680,764 | 14:00:11 30/04/2026 |
| 26 |  YUBIT |
SAND/USDT | $0.07317 | $3,676,591 | 13:57:11 30/04/2026 |
| 27 |  EagleX |
SAND/USDT | $0.07307 | $3,655,174 | 14:00:11 30/04/2026 |
| 28 |  BlockFin |
SAND/USDT | $0.07327 | $3,650,752 | 13:57:07 30/04/2026 |
| 29 |  WhiteBIT |
SAND/USDT | $0.07306 | $3,632,993 | 13:57:15 30/04/2026 |
| 30 |  Poloniex |
SAND/USDT | $0.07278 | $3,418,463 | 13:59:53 30/04/2026 |
| 31 | BVOX |
SAND/USDT | $0.07317 | $3,392,589 | 13:57:10 30/04/2026 |
| 32 |  CoinP |
SAND/USDT | $0.07319 | $3,314,337 | 14:00:15 30/04/2026 |
| 33 |  Bitget |
SAND/USDT | $0.07318 | $3,200,867 | 13:54:15 30/04/2026 |
| 34 |  KuCoin |
SAND/USDT | $0.07305 | $3,191,173 | 13:54:19 30/04/2026 |
| 35 |  Cofinex |
SAND/USDT | $0.07316 | $3,189,572 | 14:00:17 30/04/2026 |
| 36 |  idax exchange |
SAND/USDT | $0.07318 | $3,043,414 | 14:00:17 30/04/2026 |
| 37 |  WHXEX |
SAND/USDT | $0.07317 | $3,043,374 | 14:00:16 30/04/2026 |
| 38 |  DigiFinex |
SAND/USDT | $0.07320 | $2,841,282 | 13:54:10 30/04/2026 |
| 39 |  HTX |
SAND/USDT | $0.07324 | $2,820,547 | 13:59:54 30/04/2026 |
| 40 |  Ju.com |
SAND/USDT | $0.07317 | $2,642,841 | 14:00:12 30/04/2026 |
| 41 |  Zoomex |
SAND/USDT | $0.07313 | $2,628,304 | 13:57:18 30/04/2026 |
| 42 |  Bibox |
SAND/USDT | $0.2536 | $2,534,821 | 14:00:09 30/04/2026 |
| 43 |  Toobit |
SAND/USDT | $0.07315 | $2,292,055 | 13:57:16 30/04/2026 |
| 44 |  BloFin |
SAND/USDT | $0.07327 | $2,190,866 | 13:57:08 30/04/2026 |
| 45 | CoinW |
SAND/USDT | $0.07327 | $2,182,733 | 13:57:07 30/04/2026 |
| 46 |  Hotcoin |
SAND/USDT | $0.07316 | $1,947,736 | 13:57:18 30/04/2026 |
| 47 |  CoinChief |
SAND/USDT | $0.07317 | $1,940,354 | 13:57:12 30/04/2026 |
| 48 |  AstralX |
SAND/USDT | $0.07327 | $1,875,381 | 13:57:07 30/04/2026 |
| 49 |  UZX |
SAND/USDT | $0.07328 | $1,721,838 | 13:54:08 30/04/2026 |
| 50 |  B2Z Exchange |
SAND/USD | $0.07325 | $1,601,976 | 14:00:15 30/04/2026 |
| 51 |  BITmarkets |
SAND/USDT | $0.07313 | $1,599,087 | 13:57:15 30/04/2026 |
| 52 |  BTSE |
SAND/USDT | $0.07321 | $1,597,219 | 13:54:15 30/04/2026 |
| 53 |  Ourbit |
SAND/USDT | $0.07316 | $1,592,924 | 13:57:15 30/04/2026 |
| 54 |  Websea |
SAND/USDT | $0.07327 | $1,586,331 | 13:57:09 30/04/2026 |
| 55 | BlockFin |
SAND/USDT | $0.07318 | $1,502,618 | 14:00:25 30/04/2026 |
| 56 | LBank |
SAND/USDT | $0.07326 | $1,460,248 | 13:57:09 30/04/2026 |
| 57 |  NovaEx |
SAND/USDT | $0.07318 | $1,452,633 | 14:00:16 30/04/2026 |
| 58 |  Bithumb |
SAND/KRW | $0.07338 | $1,449,926 | 13:59:53 30/04/2026 |
| 59 |  Bitbaby |
SAND/USDT | $0.07315 | $1,424,933 | 13:57:16 30/04/2026 |
| 60 | Toobit |
SAND/USDT | $0.07317 | $1,403,043 | 13:57:08 30/04/2026 |
| 61 |  CEEX exchange |
SAND/USDT | $0.07317 | $1,398,616 | 14:00:08 30/04/2026 |
| 62 | Coinlocally |
SAND/USDT | $0.07314 | $1,382,502 | 13:57:16 30/04/2026 |
| 63 | YEX |
SAND/USDT | $0.07318 | $1,345,400 | 13:54:16 30/04/2026 |
| 64 |  KTX |
SAND/USDT | $0.07317 | $1,343,825 | 14:00:12 30/04/2026 |
| 65 |  Phemex |
SAND/USDT | $0.07313 | $1,259,424 | 13:57:16 30/04/2026 |
| 66 |  Bitunix |
SAND/USDT | $0.07319 | $1,236,596 | 13:54:15 30/04/2026 |
| 67 |  XT.COM |
SAND/USDT | $0.07317 | $1,233,649 | 13:57:09 30/04/2026 |
| 68 |  Echobit |
SAND/USDT | $0.07317 | $1,194,175 | 13:57:08 30/04/2026 |
| 69 |  EasiCoin |
SAND/USDT | $0.07314 | $1,126,387 | 14:00:16 30/04/2026 |
| 70 | CoinP |
SAND/USDT | $0.07317 | $1,053,482 | 14:00:07 30/04/2026 |
| 71 | YUBIT |
SAND/USDT | $0.07316 | $939,422 | 13:57:15 30/04/2026 |
| 72 |  BitMart |
SAND/USDC | $0.07325 | $908,258 | 13:57:10 30/04/2026 |
| 73 | EagleX |
SAND/USDT | $0.07317 | $887,514 | 14:00:15 30/04/2026 |
| 74 |  Bitcastle |
SAND/USDT | $0.07307 | $832,673 | 14:00:18 30/04/2026 |
| 75 | OrangeX |
SAND/USDT | $0.07317 | $831,936 | 13:57:10 30/04/2026 |
| 76 |  BitGW Exchange |
SAND/USDT | $0.07329 | $813,492 | 13:57:16 30/04/2026 |
| 77 |  OKX |
SAND/USDT | $0.07330 | $812,300 | 13:56:23 30/04/2026 |
| 78 |  Gems Trade |
SAND/USDT | $0.07329 | $812,047 | 14:00:11 30/04/2026 |
| 79 | TruBit Pro Exchange |
SAND/USDT | $0.07322 | $779,811 | 14:00:10 30/04/2026 |
| 80 |  KCEX |
SAND/USDT | $0.07313 | $745,652 | 13:57:15 30/04/2026 |
| 81 |  Hibt |
SAND/USDT | $0.07328 | $744,311 | 13:54:08 30/04/2026 |
| 82 |  BitKan |
SAND/USDT | $0.07317 | $730,162 | 14:00:08 30/04/2026 |
| 83 | Ourbit |
SAND/USDT | $0.07307 | $724,888 | 13:51:08 30/04/2026 |
| 84 |  Gate |
SAND/USDT | $0.07310 | $713,164 | 13:54:19 30/04/2026 |
| 85 | KTX |
SAND/USDT | $0.07317 | $709,404 | 14:00:15 30/04/2026 |
| 86 | Phemex |
SAND/USDT | $0.07307 | $700,990 | 13:57:10 30/04/2026 |
| 87 | Tapbit |
SAND/USDT | $0.07317 | $685,220 | 13:57:10 30/04/2026 |
| 88 | Binance |
SAND/USDC | $0.07329 | $671,884 | 13:56:54 30/04/2026 |
| 89 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,447 | 14:00:16 30/04/2026 |
| 90 |  BiFinance |
SAND/USDT | $0.07297 | $648,391 | 13:48:13 30/04/2026 |
| 91 | Bybit |
SAND/USDT | $0.07318 | $639,037 | 13:54:11 30/04/2026 |
| 92 |  Coinstore |
SAND/USDT | $0.07323 | $631,133 | 13:54:10 30/04/2026 |
| 93 |  Globe Derivative Exchange |
SAND/USD | $0.07324 | $611,287 | 14:00:16 30/04/2026 |
| 94 | Millionero |
SAND/USDT | $0.07329 | $597,597 | 14:00:08 30/04/2026 |
| 95 | DigiFinex |
SAND/USDT | $0.07327 | $537,150 | 13:57:15 30/04/2026 |
| 96 |  BitradeX |
SAND/USDT | $0.07327 | $526,005 | 13:57:10 30/04/2026 |
| 97 |  ASTX |
SAND/USDT | $0.07317 | $523,760 | 14:00:13 30/04/2026 |
| 98 | WhiteBIT |
SAND/USDT | $0.07329 | $507,449 | 13:57:09 30/04/2026 |
| 99 | BloFin |
SAND/USDT | $0.07317 | $506,979 | 13:57:16 30/04/2026 |
| 100 |  GroveX |
SAND/USDT | $0.07306 | $483,399 | 13:57:08 30/04/2026 |
| 101 |  Deepcoin |
SAND/USDT | $0.07322 | $446,268 | 13:57:07 30/04/2026 |
| 102 |  Bitrue |
SAND/USDT | $0.07317 | $426,165 | 13:57:16 30/04/2026 |
| 103 |  Pionex |
SAND/USDT | $0.07317 | $425,662 | 13:57:10 30/04/2026 |
| 104 |  VOOX Exchange |
SAND/USDT | $0.07327 | $419,548 | 13:57:08 30/04/2026 |
| 105 |  Hyperliquid |
SAND/USD | $0.07312 | $390,513 | 13:57:26 30/04/2026 |
| 106 |  Picol |
SAND/USDT | $0.07317 | $375,193 | 14:00:08 30/04/2026 |
| 107 | Bitbaby |
SAND/USDT | $0.07317 | $348,697 | 13:57:07 30/04/2026 |
| 108 |  AEGET |
SAND/USDT | $0.07316 | $347,048 | 13:57:15 30/04/2026 |
| 109 |  CoinUp.io |
SAND/USDT | $0.07317 | $324,064 | 13:57:11 30/04/2026 |
| 110 |  SecondBTC |
SAND/USDT | $0.07318 | $323,136 | 13:54:10 30/04/2026 |
| 111 | Hotcoin |
SAND/USDT | $0.07327 | $321,887 | 13:57:19 30/04/2026 |
| 112 | Binance |
SAND/TRY | $0.07303 | $321,756 | 13:56:54 30/04/2026 |
| 113 |  HitBTC |
SAND/USDT | $0.07337 | $314,565 | 14:00:07 30/04/2026 |
| 114 |  Gleec BTC |
SAND/USDT | $0.07337 | $314,565 | 14:00:09 30/04/2026 |
| 115 |  BingX |
SAND/USDT | $0.07307 | $313,130 | 13:57:08 30/04/2026 |
| 116 |  Coinbase Exchange |
SAND/USD | $0.07330 | $308,797 | 13:57:00 30/04/2026 |
| 117 | B2Z Exchange |
SAND/USD | $0.07328 | $307,436 | 14:00:09 30/04/2026 |
| 118 | BITmarkets |
SAND/USD | $0.07319 | $307,168 | 13:57:10 30/04/2026 |
| 119 |  CoinEx |
SAND/USDT | $0.07314 | $300,100 | 13:59:53 30/04/2026 |
| 120 | Bitunix |
SAND/USDT | $0.07318 | $300,088 | 13:54:10 30/04/2026 |
| 121 |  Dex-Trade |
SAND/USDT | $0.07318 | $290,620 | 13:54:07 30/04/2026 |
| 122 |  MGBX |
SAND/USDT | $0.07317 | $286,990 | 13:57:08 30/04/2026 |
| 123 | BitMart |
SAND/USDT | $0.07317 | $259,927 | 13:57:10 30/04/2026 |
| 124 |  Bitazza |
SAND/USDT | $0.07327 | $253,903 | 14:00:12 30/04/2026 |
| 125 | Biconomy.com |
SAND/USDT | $0.07317 | $239,735 | 13:57:08 30/04/2026 |
| 126 | Bitrue |
SAND/XRP | $0.07333 | $226,782 | 13:57:10 30/04/2026 |
| 127 | WHXEX |
SAND/USDT | $0.07317 | $209,814 | 14:00:12 30/04/2026 |
| 128 | idax exchange |
SAND/USDT | $0.07317 | $209,814 | 14:00:14 30/04/2026 |
| 129 | Koinbay |
SAND/USDT | $0.07317 | $208,971 | 13:57:12 30/04/2026 |
| 130 |  SuperEx |
SAND/USDT | $0.07287 | $206,607 | 14:00:13 30/04/2026 |
| 131 | Zoomex |
SAND/USDT | $0.07323 | $191,799 | 13:57:10 30/04/2026 |
| 132 |  BitTap |
SAND/USDT | $0.07318 | $190,885 | 14:00:16 30/04/2026 |
| 133 | KuCoin |
SAND/USDT | $0.07325 | $189,853 | 13:56:53 30/04/2026 |
| 134 | KCEX |
SAND/USDT | $0.07327 | $167,763 | 13:57:10 30/04/2026 |
| 135 |  CoinTR |
SAND/USDT | $0.07328 | $165,319 | 13:54:10 30/04/2026 |
| 136 | WhiteBIT |
SAND/TRY | $0.07321 | $161,151 | 13:57:09 30/04/2026 |
| 137 | Gate |
SAND/USDT | $0.07334 | $160,085 | 13:56:24 30/04/2026 |
| 138 |  Binance TR |
SAND/TRY | $0.07303 | $150,104 | 13:57:13 30/04/2026 |
| 139 | AscendEX |
SAND/USDT | $0.07327 | $143,546 | 13:57:07 30/04/2026 |
| 140 | HTX |
SAND/USDT | $0.07308 | $141,236 | 13:57:16 30/04/2026 |
| 141 |  KoinBX |
SAND/INR | $0.07439 | $132,802 | 14:00:11 30/04/2026 |
| 142 |  Binance TH |
SAND/USDT | $0.07317 | $128,753 | 13:57:07 30/04/2026 |
| 143 |  ZKE |
SAND/USDT | $0.07317 | $125,886 | 14:00:13 30/04/2026 |
| 144 | MEXC |
SAND/USDT | $0.07307 | $124,927 | 13:51:11 30/04/2026 |
| 145 | WhiteBIT |
SAND/USDC | $0.07348 | $124,159 | 13:57:09 30/04/2026 |
| 146 |  Kraken |
SAND/USD | $0.07330 | $121,254 | 13:59:56 30/04/2026 |
| 147 |  LeveX |
SAND/USDT | $0.07316 | $114,106 | 14:00:16 30/04/2026 |
| 148 |  XXKK |
SAND/USDT | $0.07326 | $100,139 | 14:00:07 30/04/2026 |
| 149 |  BitStorage |
SAND/USDT | $0.07327 | $99,969.98 | 14:00:12 30/04/2026 |
| 150 | CoinTR |
SAND/TRY | $0.07281 | $95,301.78 | 13:54:10 30/04/2026 |
| 151 | KoinBX |
SAND/USDT | $0.07317 | $91,185.83 | 13:57:10 30/04/2026 |
| 152 | CoinUp.io |
SAND/USDT | $0.07316 | $90,805.20 | 13:57:18 30/04/2026 |
| 153 | Pionex |
SAND/USDT | $0.07316 | $89,108.91 | 13:57:15 30/04/2026 |
| 154 | Biconomy.com |
SAND/USDC | $0.07320 | $84,899.42 | 13:57:08 30/04/2026 |
| 155 | B2Z Exchange |
SAND/USDT | $0.07327 | $81,580.03 | 14:00:09 30/04/2026 |
| 156 | BITmarkets |
SAND/USDT | $0.07327 | $81,195.07 | 13:57:10 30/04/2026 |
| 157 | BTSE |
SAND/USDT | $0.07318 | $81,107.97 | 13:54:07 30/04/2026 |
| 158 | MGBX |
SAND/USDT | $0.07314 | $72,502.65 | 13:57:16 30/04/2026 |
| 159 |  LATOKEN |
SAND/USDT | $0.07298 | $68,589.39 | 13:57:10 30/04/2026 |
| 160 | FameEX |
SAND/USDT | $0.07729 | $68,395.55 | 13:57:08 30/04/2026 |
| 161 |  BtcTurk | Kripto |
SAND/TRY | $0.07330 | $65,882.08 | 13:58:53 30/04/2026 |
| 162 | Bitcastle |
SAND/USDT | $0.07318 | $60,434.49 | 14:00:27 30/04/2026 |
| 163 |  BigONE |
SAND/USDT | $0.07407 | $60,112.31 | 13:57:07 30/04/2026 |
| 164 |  Cryptomus |
SAND/USDT | $0.07324 | $58,862.54 | 14:00:08 30/04/2026 |
| 165 | Kraken |
SAND/EUR | $0.07305 | $57,599.13 | 13:59:24 30/04/2026 |
| 166 |  Bit2Me |
SAND/EUR | $0.07304 | $56,045.81 | 13:57:07 30/04/2026 |
| 167 | MEXC |
SAND/USDC | $0.07300 | $55,087.64 | 13:51:11 30/04/2026 |
| 168 | Bitget |
SAND/USDT | $0.07298 | $54,141.02 | 13:54:08 30/04/2026 |
| 169 | VOOX Exchange |
SAND/USDT | $0.07317 | $52,934.77 | 13:57:18 30/04/2026 |
| 170 | Cofinex |
SAND/USDT | $0.07317 | $50,469.54 | 14:00:08 30/04/2026 |
| 171 | Bitrue |
SAND/USDT | $0.07317 | $49,050.21 | 13:57:10 30/04/2026 |
| 172 |  Bitvavo |
SAND/EUR | $0.07303 | $48,891.45 | 13:57:10 30/04/2026 |
| 173 |  EXMO |
SAND/USDT | $0.07314 | $44,373.46 | 13:57:08 30/04/2026 |
| 174 |  EXMO.ME |
SAND/USDT | $0.07313 | $44,266.92 | 13:54:10 30/04/2026 |
| 175 |  Bitkub |
SAND/THB | $0.07391 | $43,089.95 | 13:57:09 30/04/2026 |
| 176 |  Coincall |
SAND/USD | $0.07321 | $43,065.53 | 14:00:15 30/04/2026 |
| 177 |  Koinpark |
SAND/INR | $0.07438 | $39,906.75 | 13:54:07 30/04/2026 |
| 178 | Bitrue |
SAND/USDC | $0.07327 | $39,752.93 | 13:57:10 30/04/2026 |
| 179 | Koinpark |
SAND/USDT | $0.07328 | $33,618.56 | 13:54:07 30/04/2026 |
| 180 | YEX |
SAND/USDC | $0.07320 | $32,384.47 | 14:00:09 30/04/2026 |
| 181 |  Bullish |
SAND/USDC | $0.07250 | $32,310.18 | 13:57:07 30/04/2026 |
| 182 |  Niza.io |
SAND/USD | $0.07310 | $30,759.07 | 13:54:07 30/04/2026 |
| 183 | BtcTurk | Kripto |
SAND/USDT | $0.07267 | $30,696.22 | 13:58:53 30/04/2026 |
| 184 |  BitDelta |
SAND/USDT | $0.07317 | $28,376.11 | 14:00:11 30/04/2026 |
| 185 | Coinbase Exchange |
SAND/USDT | $0.07288 | $28,107.10 | 13:56:29 30/04/2026 |
| 186 |  ICRYPEX |
SAND/USDT | $0.07217 | $27,334.24 | 14:00:08 30/04/2026 |
| 187 |  AllinX |
SAND/USDT | $0.07317 | $27,061.96 | 13:57:08 30/04/2026 |
| 188 |  Coinbase International Exchange |
SAND/USDC | $0.07337 | $26,483.30 | 14:00:15 30/04/2026 |
| 189 |  PrimeXBT |
SAND/USDT | $0.07317 | $24,912.28 | 14:00:17 30/04/2026 |
| 190 |  Paribu |
SAND/TRY | $0.07237 | $24,704.49 | 13:59:00 30/04/2026 |
| 191 | LeveX |
SAND/USDT | $0.07327 | $23,585.20 | 14:00:11 30/04/2026 |
| 192 | EXMO |
SAND/USDC | $0.07316 | $23,085.81 | 13:57:08 30/04/2026 |
| 193 | EXMO.ME |
SAND/USDC | $0.07310 | $22,979.14 | 13:54:10 30/04/2026 |
| 194 |  Bitstamp by Robinhood |
SAND/USD | $0.07260 | $22,412.79 | 13:59:23 30/04/2026 |
| 195 |  Crypto.com Exchange |
SAND/USD | $0.07323 | $21,783.38 | 13:57:11 30/04/2026 |
| 196 |  Kanga Exchange |
SAND/USDC | $0.07337 | $21,239.85 | 13:57:09 30/04/2026 |
| 197 |  Bitbank |
SAND/JPY | $0.07303 | $20,115.57 | 13:57:11 30/04/2026 |
| 198 |  Aerodrome SlipStream |
WETH/SAND | $2,244.98 | $19,710.34 | 13:52:53 30/04/2026 |
| 199 |  PointPay |
SAND/USDT | $0.07323 | $19,141.70 | 13:57:11 30/04/2026 |
| 200 | Kanga Exchange |
SAND/USDT | $0.07323 | $17,689.38 | 13:57:09 30/04/2026 |
| 201 |  Coinone |
SAND/KRW | $0.07365 | $15,359.06 | 13:59:53 30/04/2026 |
| 202 |  Aster |
SAND/USDT | $0.07219 | $15,159.30 | 13:54:15 30/04/2026 |
| 203 |  OneBullEx |
SAND/USDT | $0.08625 | $14,988.28 | 14:00:12 30/04/2026 |
| 204 |  Tokocrypto |
SAND/USDT | $0.07317 | $14,564.49 | 13:57:08 30/04/2026 |
| 205 | Niza.io |
SAND/EUR | $0.07305 | $14,308.12 | 13:54:07 30/04/2026 |
| 206 |  MAX Exchange |
SAND/TWD | $0.07316 | $10,919.51 | 13:57:08 30/04/2026 |
| 207 | Bybit |
SAND/USDC | $0.07278 | $10,720.84 | 13:54:11 30/04/2026 |
| 208 |  Gemini |
SAND/USD | $0.07356 | $10,577.08 | 13:59:54 30/04/2026 |
| 209 |  Blynex |
SAND/USDT | $0.07315 | $10,511.14 | 14:00:11 30/04/2026 |
| 210 |  WEEX |
SAND/USDT | $0.07317 | $9,956.46 | 13:57:09 30/04/2026 |
| 211 |  Uniswap v2 |
SAND/WETH | $0.07323 | $9,246.15 | 13:53:59 30/04/2026 |
| 212 | SunX |
SAND/USDT | $0.07317 | $9,060.87 | 14:00:18 30/04/2026 |
| 213 |  ADEN |
SAND/USDT | $0.07318 | $8,619.77 | 14:03:48 30/04/2026 |
| 214 |  Azbit |
SAND/USDT | $0.07327 | $8,211.40 | 13:57:11 30/04/2026 |
| 215 |  XBO.com |
SAND/USDT | $0.07317 | $8,114.26 | 13:57:07 30/04/2026 |
| 216 |  QuickSwap |
WMATIC/SAND | $0.09361 | $8,061.26 | 13:54:28 30/04/2026 |
| 217 |  BlueBit |
SAND/USDT | $0.07317 | $7,832.77 | 14:00:12 30/04/2026 |
| 218 |  TRIV |
SAND/IDR | $0.07348 | $7,604.42 | 14:00:17 30/04/2026 |
| 219 | TRIV |
SAND/USDT | $0.07327 | $7,603.35 | 14:00:17 30/04/2026 |
| 220 | XBO.com |
SAND/USDC | $0.07340 | $7,507.37 | 13:57:07 30/04/2026 |
| 221 | Crypto.com Exchange |
SAND/USDT | $0.07295 | $7,298.49 | 13:57:11 30/04/2026 |
| 222 |  NexDAX |
SAND/USDT | $0.07317 | $6,803.58 | 13:57:07 30/04/2026 |
| 223 | MAX Exchange |
SAND/USDT | $0.07739 | $6,702.30 | 13:57:08 30/04/2026 |
| 224 |  HyperPay Futures |
SAND/USDT | $0.07317 | $6,473.09 | 14:00:20 30/04/2026 |
| 225 | B2Z Exchange |
SAND/USDC | $0.07329 | $6,281.64 | 14:00:09 30/04/2026 |
| 226 | BITmarkets |
SAND/USDC | $0.07322 | $6,267.76 | 13:57:10 30/04/2026 |
| 227 |  OKJ |
SAND/JPY | $0.07304 | $5,787.97 | 13:57:08 30/04/2026 |
| 228 |  Uniswap v3 (Polygon) |
SAND/USDT | $0.07320 | $5,290.50 | 13:55:18 30/04/2026 |
| 229 |  Indodax |
SAND/IDR | $0.07291 | $4,930.30 | 13:59:54 30/04/2026 |
| 230 |  Ulink |
SAND/USDT | $0.07317 | $4,192.55 | 14:00:19 30/04/2026 |
| 231 |  Bitso |
SAND/USD | $0.07264 | $4,091.53 | 13:59:53 30/04/2026 |
| 232 | Crypto.com Exchange |
SAND/USD | $0.07301 | $3,689.72 | 13:57:17 30/04/2026 |
| 233 |  Tebbit |
SAND/USDT | $0.07318 | $3,598.63 | 14:00:16 30/04/2026 |
| 234 | Bitstamp by Robinhood |
SAND/EUR | $0.07586 | $3,180.16 | 13:59:53 30/04/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.09392 | $3,001.76 | 13:57:10 30/04/2026 |
| 236 |  WOO X |
SAND/USDT | $0.07318 | $2,811.75 | 13:54:15 30/04/2026 |
| 237 |  Bitcoiva |
SAND/INR | $0.07370 | $2,394.31 | 14:00:11 30/04/2026 |
| 238 |  OpenOcean |
WILD/SAND | $0.04130 | $2,276.07 | 16:21:11 28/04/2026 |
| 239 |  WazirX |
SAND/INR | $0.07378 | $1,644.79 | 14:00:13 30/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.07302 | $1,609.55 | 13:50:23 30/04/2026 |
| 241 |  zondacrypto |
SAND/USDC | $0.05250 | $1,596.04 | 13:57:07 30/04/2026 |
| 242 |  Korbit |
SAND/KRW | $0.07339 | $1,459.68 | 13:57:10 30/04/2026 |
| 243 | Bitazza |
SAND/THB | $0.07245 | $1,235.23 | 14:00:12 30/04/2026 |
| 244 |  Dzengi.com |
SAND/USD | $0.07733 | $1,233.52 | 15:45:07 27/04/2026 |
| 245 |  Gate US |
SAND/USDT | $0.07326 | $1,196.85 | 14:00:11 30/04/2026 |
| 246 |  Aerodrome Slipstream 2 |
CHECK/SAND | $0.01990 | $1,152.33 | 13:35:53 30/04/2026 |
| 247 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09362 | $1,010.76 | 13:54:28 30/04/2026 |
| 248 | Bitcoiva |
SAND/USDT | $0.07317 | $911.49 | 14:00:11 30/04/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.07259 | $905.43 | 14:00:12 30/04/2026 |
| 250 |  Flipster |
SAND/USDT | $0.07298 | $819.89 | 14:00:16 30/04/2026 |
| 251 |  CoinJar |
SAND/USDC | $0.07678 | $714.07 | 14:00:25 30/04/2026 |
| 252 | CoinJar |
SAND/AUD | $0.07624 | $709.03 | 14:00:25 30/04/2026 |
| 253 |  Reku |
SAND/IDR | $0.07164 | $638.58 | 14:00:12 30/04/2026 |
| 254 |  Coins.ph |
SAND/PHP | $0.2326 | $608.18 | 14:00:09 30/04/2026 |
| 255 |  Bitlo |
SAND/TRY | $0.07281 | $575.25 | 13:54:08 30/04/2026 |
| 256 |  BTC Markets |
SAND/AUD | $0.07133 | $285.60 | 14:00:11 30/04/2026 |
| 257 |  Ndax |
SAND/CAD | $0.07310 | $276.37 | 14:00:07 30/04/2026 |
| 258 | OKX |
SAND/USD | $0.07241 | $257.51 | 13:56:53 30/04/2026 |
| 259 |  Binance.US |
SAND/USDT | $0.06398 | $230.10 | 13:59:53 30/04/2026 |
| 260 | Uniswap v2 |
SAND/SUPER | $0.07275 | $216.28 | 02:42:23 30/04/2026 |
| 261 | PointPay |
SAND/USDC | $0.07279 | $214.60 | 13:57:11 30/04/2026 |
| 262 |  Foxbit |
SAND/BRL | $0.07306 | $181.93 | 13:54:09 30/04/2026 |
| 263 | Uniswap v2 |
SAND/REVV | $0.07323 | $176.17 | 10:49:35 30/04/2026 |
| 264 | WazirX |
SAND/USDT | $0.07360 | $174.04 | 14:00:13 30/04/2026 |
| 265 |  Bitfinex |
SAND/USDT | $0.07144 | $158.83 | 13:57:15 30/04/2026 |
| 266 | Uniswap v3 (Ethereum) |
SAND/WETH | $0.07273 | $143.76 | 01:11:59 30/04/2026 |
| 267 |  NovaDAX |
SAND/BRL | $0.07366 | $100.48 | 13:57:08 30/04/2026 |
| 268 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,257.64 | $97.41 | 13:57:10 30/04/2026 |
| 269 | Upbit |
SAND/BTC | $0.07228 | $93.35 | 13:56:23 30/04/2026 |
| 270 | OKX |
SAND/EUR | $0.07308 | $75.22 | 13:56:23 30/04/2026 |
| 271 |  LCX Exchange |
SAND/EUR | $0.07269 | $72.69 | 13:57:07 30/04/2026 |
| 272 |  GOPAX |
SAND/KRW | $0.08079 | $38.29 | 14:00:12 30/04/2026 |
| 273 |  Independent Reserve |
SAND/AUD | $0.09272 | $35.73 | 13:57:08 30/04/2026 |
| 274 |  Unocoin |
SAND/INR | $0.1049 | $33.22 | 14:00:11 30/04/2026 |
| 275 |  CEX.IO |
SAND/USDT | $0.07324 | $25.93 | 13:57:07 30/04/2026 |
| 276 |  ZebPay |
SAND/INR | $0.07403 | $24.08 | 13:54:07 30/04/2026 |
| 277 | CEX.IO |
SAND/EUR | $0.07351 | $15.03 | 13:57:07 30/04/2026 |
| 278 | CEX.IO |
SAND/USD | $0.07337 | $14.52 | 13:57:07 30/04/2026 |
| 279 |  Bybit EU |
SAND/USDC | $0.07399 | $9.97 | 13:57:08 30/04/2026 |
| 280 | Independent Reserve |
SAND/SGD | $0.09324 | $3.88 | 13:57:08 30/04/2026 |
| 281 |  Giottus |
SAND/INR | $0.08184 | $1.61 | 13:06:08 30/04/2026 |
| 282 | QuickSwap |
WETH/SAND | $2,266.44 | $1.04 | 07:12:14 30/04/2026 |
| 283 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.09475 | $0.8878 | 07:14:52 30/04/2026 |
| 284 | HitBTC |
SAND/BTC | $0.07625 | $0 | 14:00:07 30/04/2026 |
| 285 | Independent Reserve |
SAND/NZD | $0.09319 | $0 | 13:57:08 30/04/2026 |
| 286 | Independent Reserve |
SAND/USD | $0.09326 | $0 | 13:57:08 30/04/2026 |
| 287 | OKX |
SAND/USDC | $0.08223 | $0 | 13:56:23 30/04/2026 |
| 288 |  Bitbns |
SAND/INR | $0.1049 | $0 | 14:00:08 30/04/2026 |
| 289 |  Coinmetro |
SAND/USD | $0.07323 | $0 | 14:00:08 30/04/2026 |
| 290 | Coinmetro |
SAND/USDT | $0.07322 | $0 | 14:00:08 30/04/2026 |
| 291 | CoinJar |
SAND/GBP | $0.1462 | $0 | 14:00:25 30/04/2026 |
| 292 | CoinJar |
SAND/USD | $0.08047 | $0 | 14:00:25 30/04/2026 |
| 293 | Tokocrypto |
SAND/USDC | $0.07330 | $0 | 13:57:08 30/04/2026 |
| 294 |  digitalexchange.id |
SAND/IDR | $0.07274 | $0 | 14:00:16 30/04/2026 |
| 295 |  CoinDCX |
SAND/USDT | $0.07319 | $0 | 13:54:07 30/04/2026 |
| 296 | Giottus |
SAND/USDT | $0.07277 | $0 | 13:06:08 30/04/2026 |
| 297 |  Ripio |
SAND/BRL | $0.2802 | $0 | 14:00:11 30/04/2026 |
| 298 | Gleec BTC |
SAND/BTC | $0.07625 | $0 | 14:00:09 30/04/2026 |
| 299 | WOO X |
SAND/USDT | $0.07318 | $0 | 13:54:07 30/04/2026 |
| 300 |  SmarDex |
WMATIC/SAND | $0.1063 | $0 | 13:57:09 30/04/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 30/04/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,880,340 với tỷ giá $0.07329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.