Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.03867 | $244,948,832 | 02:00:09 19/09/2026 |
| 2 |  TruBit Pro Exchange |
SAND/USDT | $0.03860 | $38,081,215 | 02:00:15 19/09/2026 |
| 3 |  BitDelta |
SAND/USDT | $0.03864 | $17,979,070 | 01:54:12 19/09/2026 |
| 4 |  Tapbit |
SAND/USDT | $0.04878 | $15,842,078 | 01:57:15 19/09/2026 |
| 5 |  Binance |
SAND/USDT | $0.03859 | $12,718,574 | 01:54:17 19/09/2026 |
| 6 |  OrangeX |
SAND/USDT | $0.03858 | $9,949,691 | 01:57:15 19/09/2026 |
| 7 |  BVOX |
SAND/USDT | $0.03860 | $8,770,112 | 01:57:15 19/09/2026 |
| 8 |  LBank |
SAND/USDT | $0.03858 | $8,372,346 | 01:57:16 19/09/2026 |
| 9 |  FameEX |
SAND/USDT | $0.03859 | $7,613,020 | 01:57:22 19/09/2026 |
| 10 |  CoinW |
SAND/USDT | $0.03861 | $6,626,696 | 01:57:17 19/09/2026 |
| 11 |  Biconomy.com |
SAND/USDT | $0.03857 | $6,319,520 | 01:57:15 19/09/2026 |
| 12 |  Koinbay |
SAND/USDT | $0.03857 | $5,998,805 | 02:00:15 19/09/2026 |
| 13 |  idax exchange |
SAND/USDT | $0.03859 | $5,766,735 | 02:00:17 19/09/2026 |
| 14 |  WHXEX |
SAND/USDT | $0.03715 | $5,276,266 | 08:45:16 18/09/2026 |
| 15 |  OneEx |
SAND/USDT | $0.03865 | $5,091,866 | 02:00:16 19/09/2026 |
| 16 |  HTX |
SAND/USDT | $0.03856 | $4,933,262 | 01:56:54 19/09/2026 |
| 17 |  CRMClick |
SAND/USDT | $0.03855 | $4,929,024 | 01:57:12 19/09/2026 |
| 18 |  Batonex |
SAND/USDT | $0.03860 | $4,047,084 | 02:00:16 19/09/2026 |
| 19 |  Bybit |
SAND/USDT | $0.03857 | $3,702,179 | 01:54:16 19/09/2026 |
| 20 |  YUBIT |
SAND/USDT | $0.03858 | $3,367,276 | 01:57:11 19/09/2026 |
| 21 |  MEXC |
SAND/USDT | $0.03857 | $2,950,769 | 01:57:16 19/09/2026 |
| 22 |  DigiFinex |
SAND/USDT | $0.03861 | $2,690,603 | 01:57:12 19/09/2026 |
| 23 |  ASTX |
SAND/USDT | $0.03868 | $2,608,357 | 02:00:10 19/09/2026 |
| 24 |  BingX |
SAND/USDT | $0.03857 | $2,419,592 | 01:57:17 19/09/2026 |
| 25 |  YEX |
SAND/USDT | $0.03859 | $2,195,048 | 02:00:16 19/09/2026 |
| 26 |  Upbit |
SAND/KRW | $0.03802 | $1,943,304 | 01:56:53 19/09/2026 |
| 27 |  Toobit |
SAND/USDT | $0.03857 | $1,908,482 | 01:57:16 19/09/2026 |
| 28 | Binance |
SAND/USDT | $0.03860 | $1,902,853 | 01:56:54 19/09/2026 |
| 29 |  EasiCoin |
SAND/USDT | $0.03859 | $1,835,626 | 02:00:16 19/09/2026 |
| 30 |  CoinP |
SAND/USDT | $0.03862 | $1,593,102 | 02:00:15 19/09/2026 |
| 31 |  OneBullEx |
SAND/USDT | $0.03859 | $1,390,690 | 02:00:15 19/09/2026 |
| 32 | YEX |
SAND/USDT | $0.03837 | $1,185,298 | 17:27:09 18/09/2026 |
| 33 |  Hotcoin |
SAND/USDT | $0.03858 | $1,176,607 | 01:54:18 19/09/2026 |
| 34 |  BlockFin |
SAND/USDT | $0.03860 | $1,175,141 | 01:57:08 19/09/2026 |
| 35 |  WhiteBIT |
SAND/USDT | $0.03842 | $1,145,897 | 01:57:15 19/09/2026 |
| 36 |  Bitcastle |
SAND/USDT | $0.03868 | $1,109,059 | 02:00:19 19/09/2026 |
| 37 |  Zoomex |
SAND/USDT | $0.03859 | $1,096,912 | 02:00:15 19/09/2026 |
| 38 |  CoinChief |
SAND/USDT | $0.03858 | $1,025,086 | 01:57:12 19/09/2026 |
| 39 |  Poloniex |
SAND/USDT | $0.03819 | $976,694 | 01:59:53 19/09/2026 |
| 40 |  Bitbaby |
SAND/USDT | $0.03858 | $968,071 | 02:00:16 19/09/2026 |
| 41 |  BTCC |
SAND/USDT | $0.03857 | $955,140 | 01:57:12 19/09/2026 |
| 42 |  4E |
SAND/USDT | $0.03863 | $942,593 | 02:00:07 19/09/2026 |
| 43 |  BitGW Exchange |
SAND/USDT | $0.03867 | $919,272 | 02:00:11 19/09/2026 |
| 44 |  OKX |
SAND/USDT | $0.03863 | $885,244 | 01:56:54 19/09/2026 |
| 45 |  GroveX |
SAND/USDT | $0.03865 | $878,107 | 02:00:07 19/09/2026 |
| 46 |  Bitbase |
SAND/USDT | $0.03858 | $850,637 | 01:51:16 19/09/2026 |
| 47 | ASTX |
SAND/USDT | $0.03860 | $813,546 | 02:00:17 19/09/2026 |
| 48 |  KTX |
SAND/USDT | $0.03858 | $786,098 | 02:00:15 19/09/2026 |
| 49 | YUBIT |
SAND/USDT | $0.03857 | $756,974 | 01:57:15 19/09/2026 |
| 50 |  AEGET |
SAND/USDT | $0.03858 | $745,042 | 02:00:16 19/09/2026 |
| 51 |  BloFin |
SAND/USDT | $0.03861 | $701,951 | 01:54:07 19/09/2026 |
| 52 |  Bitget |
SAND/USDT | $0.03853 | $672,567 | 01:54:16 19/09/2026 |
| 53 |  Cofinex |
SAND/USDT | $0.03859 | $668,134 | 02:00:15 19/09/2026 |
| 54 |  Aivora Exchange |
SAND/USDT | $0.07753 | $650,422 | 02:00:16 19/09/2026 |
| 55 |  x.me Exchange |
SAND/USDT | $0.03860 | $615,738 | 02:00:18 19/09/2026 |
| 56 |  Gate |
SAND/USDT | $0.03856 | $609,476 | 01:54:20 19/09/2026 |
| 57 |  KuCoin |
SAND/USDT | $0.03860 | $588,893 | 01:54:19 19/09/2026 |
| 58 | BlockFin |
SAND/USDT | $0.03854 | $545,154 | 01:57:15 19/09/2026 |
| 59 |  Bitunix |
SAND/USDT | $0.03857 | $544,194 | 01:57:17 19/09/2026 |
| 60 |  BtcTurk | Kripto |
SAND/TRY | $0.03797 | $537,156 | 01:57:53 19/09/2026 |
| 61 |  CoinUp.io |
SAND/USDT | $0.03862 | $521,806 | 02:00:12 19/09/2026 |
| 62 | CoinP |
SAND/USDT | $0.03858 | $521,678 | 02:00:07 19/09/2026 |
| 63 | LBank |
SAND/USDT | $0.03861 | $514,029 | 01:57:11 19/09/2026 |
| 64 |  Coinbase Exchange |
SAND/USD | $0.03860 | $478,607 | 01:56:29 19/09/2026 |
| 65 |  UZX |
SAND/USDT | $0.03861 | $456,767 | 01:57:11 19/09/2026 |
| 66 | OrangeX |
SAND/USDT | $0.03858 | $446,240 | 01:57:08 19/09/2026 |
| 67 | TruBit Pro Exchange |
SAND/USDT | $0.03865 | $426,286 | 02:00:11 19/09/2026 |
| 68 | FameEX |
SAND/USDT | $0.03860 | $417,204 | 01:57:12 19/09/2026 |
| 69 |  Websea |
SAND/USDT | $0.03858 | $408,266 | 01:57:08 19/09/2026 |
| 70 |  BASEKX |
SAND/USDT | $0.03860 | $401,984 | 02:00:16 19/09/2026 |
| 71 |  Bitrue |
SAND/USDT | $0.03857 | $382,672 | 01:57:17 19/09/2026 |
| 72 | Hotcoin |
SAND/USDT | $0.03864 | $353,706 | 01:57:10 19/09/2026 |
| 73 | DigiFinex |
SAND/USDT | $0.03868 | $351,320 | 02:00:17 19/09/2026 |
| 74 |  BITmarkets |
SAND/USDT | $0.03854 | $350,915 | 02:00:15 19/09/2026 |
| 75 |  BTSE |
SAND/USDT | $0.03858 | $350,772 | 01:57:15 19/09/2026 |
| 76 |  B2Z Exchange |
SAND/USD | $0.03861 | $344,475 | 02:03:15 19/09/2026 |
| 77 | Bitbase |
SAND/USDT | $0.03860 | $329,951 | 01:48:08 19/09/2026 |
| 78 | CoinW |
SAND/USDT | $0.03862 | $319,689 | 01:57:07 19/09/2026 |
| 79 |  XT.COM |
SAND/USDT | $0.03859 | $312,167 | 01:57:08 19/09/2026 |
| 80 | KuCoin |
SAND/USDT | $0.03859 | $292,690 | 01:56:23 19/09/2026 |
| 81 | Toobit |
SAND/USDT | $0.03860 | $280,518 | 01:57:12 19/09/2026 |
| 82 | Binance |
SAND/TRY | $0.03840 | $277,395 | 01:56:42 19/09/2026 |
| 83 |  Binance TR |
SAND/TRY | $0.03840 | $264,252 | 01:57:12 19/09/2026 |
| 84 |  Phemex |
SAND/USDT | $0.03868 | $261,967 | 01:57:08 19/09/2026 |
| 85 |  Bitazza |
SAND/USDT | $0.03890 | $238,152 | 02:00:08 19/09/2026 |
| 86 |  Hyperliquid |
SAND/USDC | $0.03861 | $232,458 | 01:54:26 19/09/2026 |
| 87 | WhiteBIT |
SAND/USDT | $0.03864 | $224,009 | 01:57:11 19/09/2026 |
| 88 |  Bithumb |
SAND/KRW | $0.03715 | $200,173 | 01:59:53 19/09/2026 |
| 89 |  Hibt |
SAND/USDT | $0.03861 | $189,189 | 01:57:08 19/09/2026 |
| 90 |  Globe Derivative Exchange |
SAND/USD | $0.03867 | $184,878 | 02:00:15 19/09/2026 |
| 91 |  BitradeX |
SAND/USDT | $0.03848 | $181,121 | 02:00:07 19/09/2026 |
| 92 | Bybit |
SAND/USDT | $0.03861 | $176,808 | 01:54:09 19/09/2026 |
| 93 |  KoinBX |
SAND/INR | $0.03995 | $176,090 | 02:00:08 19/09/2026 |
| 94 | BloFin |
SAND/USDT | $0.03854 | $175,911 | 01:57:16 19/09/2026 |
| 95 |  BitKan |
SAND/USDT | $0.03862 | $175,230 | 02:00:08 19/09/2026 |
| 96 |  SuperEx |
SAND/USDT | $0.03867 | $170,569 | 02:00:09 19/09/2026 |
| 97 |  Ourbit |
SAND/USDT | $0.03862 | $158,274 | 01:57:12 19/09/2026 |
| 98 |  Kraken |
SAND/USD | $0.03860 | $148,151 | 01:59:27 19/09/2026 |
| 99 |  MGBX |
SAND/USDT | $0.03856 | $139,000 | 01:57:17 19/09/2026 |
| 100 |  Deepcoin |
SAND/USDT | $0.03861 | $128,743 | 01:57:11 19/09/2026 |
| 101 | BVOX |
SAND/USDT | $0.03862 | $120,478 | 01:57:09 19/09/2026 |
| 102 | BtcTurk | Kripto |
SAND/USDT | $0.03868 | $117,931 | 01:57:53 19/09/2026 |
| 103 |  Pionex |
SAND/USDT | $0.03869 | $115,688 | 01:57:08 19/09/2026 |
| 104 | CoinUp.io |
SAND/USDT | $0.03857 | $113,289 | 01:57:17 19/09/2026 |
| 105 | Bitunix |
SAND/USDT | $0.03860 | $110,209 | 01:57:07 19/09/2026 |
| 106 | Binance |
SAND/USDC | $0.03860 | $109,195 | 01:56:42 19/09/2026 |
| 107 |  Gleec BTC |
SAND/USDT | $0.03862 | $104,302 | 02:00:11 19/09/2026 |
| 108 |  HitBTC |
SAND/USDT | $0.03862 | $104,244 | 01:57:11 19/09/2026 |
| 109 |  Picol |
SAND/USDT | $0.03858 | $101,274 | 02:00:08 19/09/2026 |
| 110 | Biconomy.com |
SAND/USDT | $0.03858 | $97,852.37 | 01:57:08 19/09/2026 |
| 111 |  SecondBTC |
SAND/USDT | $0.03858 | $96,087.52 | 01:57:10 19/09/2026 |
| 112 | KoinBX |
SAND/USDT | $0.03864 | $93,114.40 | 02:00:08 19/09/2026 |
| 113 |  XBO.com |
SAND/USDT | $0.03858 | $91,207.91 | 02:00:11 19/09/2026 |
| 114 | Bitbaby |
SAND/USDT | $0.03864 | $90,010.74 | 02:00:07 19/09/2026 |
| 115 | x.me Exchange |
SAND/USDT | $0.03861 | $87,942.78 | 02:00:13 19/09/2026 |
| 116 |  CoinEx |
SAND/USDT | $0.03863 | $85,184.55 | 02:00:15 19/09/2026 |
| 117 |  Cryptomus |
SAND/USDT | $0.03861 | $84,526.04 | 02:00:07 19/09/2026 |
| 118 | BingX |
SAND/USDT | $0.03860 | $84,293.45 | 01:48:07 19/09/2026 |
| 119 |  CoinTR |
SAND/TRY | $0.03834 | $84,056.20 | 01:54:07 19/09/2026 |
| 120 |  WEEX |
SAND/USDT | $0.03860 | $83,012.10 | 01:57:13 19/09/2026 |
| 121 |  XXKK |
SAND/USDT | $0.03868 | $81,416.99 | 02:00:07 19/09/2026 |
| 122 | MEXC |
SAND/USDT | $0.03866 | $80,558.71 | 01:57:08 19/09/2026 |
| 123 | Bitget |
SAND/USDT | $0.03864 | $78,894.50 | 01:56:21 19/09/2026 |
| 124 | Bitrue |
SAND/XRP | $0.03865 | $75,560.67 | 01:57:09 19/09/2026 |
| 125 |  Paribu |
SAND/TRY | $0.03854 | $73,998.82 | 02:02:23 19/09/2026 |
| 126 | MGBX |
SAND/USDT | $0.03859 | $73,259.59 | 01:57:08 19/09/2026 |
| 127 |  LeveX |
SAND/USDT | $0.03859 | $72,377.78 | 02:00:16 19/09/2026 |
| 128 | Koinbay |
SAND/USDT | $0.03858 | $70,069.53 | 02:00:09 19/09/2026 |
| 129 | idax exchange |
SAND/USDT | $0.03858 | $68,037.64 | 02:00:13 19/09/2026 |
| 130 |  BitTap |
SAND/USDT | $0.03860 | $66,141.14 | 02:00:16 19/09/2026 |
| 131 | Pionex |
SAND/USDT | $0.03858 | $59,853.25 | 01:57:15 19/09/2026 |
| 132 |  BigONE |
SAND/USDT | $0.04081 | $58,181.69 | 01:57:11 19/09/2026 |
| 133 | CoinTR |
SAND/USDT | $0.03869 | $53,610.91 | 01:54:07 19/09/2026 |
| 134 |  Bitvavo |
SAND/EUR | $0.03861 | $52,597.29 | 01:57:11 19/09/2026 |
| 135 | Zoomex |
SAND/USDT | $0.03865 | $52,585.22 | 02:00:08 19/09/2026 |
| 136 | Bitcastle |
SAND/USDT | $0.03858 | $51,066.52 | 02:00:13 19/09/2026 |
| 137 | Cofinex |
SAND/USDT | $0.03863 | $50,681.97 | 02:00:07 19/09/2026 |
| 138 | Kraken |
SAND/EUR | $0.03858 | $46,764.95 | 01:59:27 19/09/2026 |
| 139 | Gate |
SAND/USDT | $0.03862 | $46,573.59 | 01:56:24 19/09/2026 |
| 140 |  KCEX |
SAND/USDT | $0.03861 | $45,617.31 | 01:57:12 19/09/2026 |
| 141 |  Bit2Me |
SAND/EUR | $0.03858 | $44,652.29 | 02:00:09 19/09/2026 |
| 142 |  Extended |
SAND/USD | $0.03861 | $42,399.57 | 02:03:16 19/09/2026 |
| 143 | WHXEX |
SAND/USDT | $0.03307 | $41,444.43 | 16:03:08 16/09/2026 |
| 144 |  ZKE |
SAND/USDT | $0.03858 | $40,820.64 | 02:00:10 19/09/2026 |
| 145 | XBO.com |
SAND/USDC | $0.03847 | $36,374.76 | 02:00:11 19/09/2026 |
| 146 |  Niza.io |
SAND/USD | $0.03860 | $35,930.72 | 02:00:09 19/09/2026 |
| 147 | WhiteBIT |
SAND/USDC | $0.03860 | $35,320.40 | 01:57:11 19/09/2026 |
| 148 |  Binibit |
SAND/USDT | $0.03865 | $34,390.29 | 02:00:08 19/09/2026 |
| 149 |  Bitbank |
SAND/JPY | $0.03837 | $32,563.27 | 01:57:08 19/09/2026 |
| 150 |  BiFinance |
SAND/USDT | $0.03861 | $30,419.90 | 01:57:11 19/09/2026 |
| 151 |  Coincall |
SAND/USD | $0.03862 | $26,424.94 | 02:03:15 19/09/2026 |
| 152 | Bitrue |
SAND/USDC | $0.03861 | $25,090.05 | 01:57:09 19/09/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.03958 | $24,007.23 | 02:00:13 19/09/2026 |
| 154 | WhiteBIT |
SAND/TRY | $0.03834 | $22,766.46 | 01:57:11 19/09/2026 |
| 155 |  LATOKEN |
SAND/USDT | $0.03809 | $21,998.97 | 01:57:07 19/09/2026 |
| 156 | CoinEx |
SAND/USDT | $0.03864 | $19,411.96 | 02:02:53 19/09/2026 |
| 157 |  Bitstamp by Robinhood |
SAND/USD | $0.03837 | $19,033.00 | 01:59:53 19/09/2026 |
| 158 |  CEEX exchange |
SAND/USDT | $0.03859 | $18,221.47 | 02:03:08 19/09/2026 |
| 159 |  Uniswap v2 |
SAND/WETH | $0.03853 | $17,792.01 | 01:33:23 19/09/2026 |
| 160 | KTX |
SAND/USDT | $0.03863 | $17,539.32 | 02:00:09 19/09/2026 |
| 161 |  BYDFi |
SAND/USDT | $0.03858 | $17,266.79 | 02:00:16 19/09/2026 |
| 162 |  Bitkub |
SAND/THB | $0.03753 | $15,424.19 | 01:57:11 19/09/2026 |
| 163 | LeveX |
SAND/USDT | $0.03864 | $15,031.25 | 02:00:08 19/09/2026 |
| 164 | OneBullEx |
SAND/USDT | $0.08625 | $14,987.68 | 02:00:14 19/09/2026 |
| 165 |  PointPay |
SAND/USDT | $0.03865 | $14,846.19 | 02:00:08 19/09/2026 |
| 166 |  Coinstore |
SAND/USDT | $0.03860 | $14,020.14 | 02:00:15 19/09/2026 |
| 167 |  QuickSwap |
WMATIC/SAND | $0.1037 | $13,481.86 | 01:58:57 19/09/2026 |
| 168 |  Revolut X |
SAND/USD | $0.03862 | $11,379.75 | 02:00:11 19/09/2026 |
| 169 | Niza.io |
SAND/EUR | $0.03858 | $11,373.21 | 02:00:09 19/09/2026 |
| 170 |  Koinpark |
SAND/INR | $0.04074 | $11,195.37 | 02:00:07 19/09/2026 |
| 171 | Bitrue |
SAND/USDT | $0.03859 | $10,672.55 | 01:57:09 19/09/2026 |
| 172 | Koinpark |
SAND/USDT | $0.03862 | $9,027.36 | 02:00:07 19/09/2026 |
| 173 |  Blynex |
SAND/USDT | $0.03865 | $7,333.89 | 01:57:10 19/09/2026 |
| 174 |  Azbit |
SAND/USDT | $0.03859 | $7,090.79 | 01:57:07 19/09/2026 |
| 175 | BYDFi |
SAND/USDT | $0.03858 | $6,403.69 | 02:00:07 19/09/2026 |
| 176 |  Crypto.com Exchange |
SAND/USD | $0.03855 | $6,261.42 | 01:48:10 19/09/2026 |
| 177 |  NexDAX |
SAND/USDT | $0.03842 | $6,057.72 | 01:57:09 19/09/2026 |
| 178 |  Kanga Exchange |
SAND/USDT | $0.03857 | $6,048.65 | 01:57:09 19/09/2026 |
| 179 | Kanga Exchange |
SAND/USDC | $0.03862 | $5,698.40 | 01:57:09 19/09/2026 |
| 180 |  MAX Exchange |
SAND/TWD | $0.03933 | $5,686.10 | 02:00:11 19/09/2026 |
| 181 |  Ulink |
SAND/USDT | $0.2635 | $5,525.13 | 02:00:18 19/09/2026 |
| 182 |  Coinbase International Exchange |
SAND/USDC | $0.04088 | $4,790.95 | 02:03:16 19/09/2026 |
| 183 | SunX |
SAND/USDT | $0.03860 | $4,569.73 | 02:00:19 19/09/2026 |
| 184 | YEX |
SAND/USDC | $0.03829 | $4,212.73 | 17:27:09 18/09/2026 |
| 185 | Bybit |
SAND/USDC | $0.03839 | $4,190.54 | 01:54:09 19/09/2026 |
| 186 |  Indodax |
SAND/IDR | $0.03822 | $4,111.49 | 02:02:23 19/09/2026 |
| 187 |  Variational |
SAND/USDC | $0.03859 | $3,901.24 | 02:03:16 19/09/2026 |
| 188 |  Aster |
SAND/USDT | $0.03851 | $3,546.22 | 01:54:15 19/09/2026 |
| 189 |  HyperPay Futures |
SAND/USDT | $0.03862 | $3,509.61 | 02:03:17 19/09/2026 |
| 190 |  Ndax |
SAND/CAD | $0.03880 | $3,435.20 | 02:03:07 19/09/2026 |
| 191 |  Binance TH |
SAND/USDT | $0.03861 | $3,352.84 | 01:57:10 19/09/2026 |
| 192 |  PrimeXBT |
SAND/USDT | $0.03863 | $2,700.78 | 02:03:16 19/09/2026 |
| 193 | Uniswap v2 |
SAND/SUPER | $0.03849 | $2,127.59 | 23:46:47 18/09/2026 |
| 194 |  Tokocrypto |
SAND/USDT | $0.03860 | $2,062.93 | 01:57:11 19/09/2026 |
| 195 |  WazirX |
SAND/INR | $0.04068 | $2,007.65 | 02:03:08 19/09/2026 |
| 196 | Bitstamp by Robinhood |
SAND/EUR | $0.03849 | $1,972.46 | 01:59:23 19/09/2026 |
| 197 |  Coinone |
SAND/KRW | $0.03082 | $1,948.32 | 01:58:23 19/09/2026 |
| 198 | Crypto.com Exchange |
SAND/USD | $0.03839 | $1,713.10 | 22:03:21 18/09/2026 |
| 199 |  Bitlo |
SAND/TRY | $0.03813 | $1,602.14 | 02:00:09 19/09/2026 |
| 200 |  CEX.IO |
SAND/USD | $0.03874 | $1,601.09 | 02:00:08 19/09/2026 |
| 201 |  TRIV |
SAND/USDT | $0.03862 | $1,418.61 | 02:00:14 19/09/2026 |
| 202 | TRIV |
SAND/IDR | $0.03874 | $1,418.61 | 02:00:14 19/09/2026 |
| 203 |  Bitcoiva |
SAND/INR | $0.04008 | $1,321.56 | 02:00:12 19/09/2026 |
| 204 | Crypto.com Exchange |
SAND/USDT | $0.03872 | $1,044.52 | 01:48:10 19/09/2026 |
| 205 |  Bitfinex |
SAND/USDT | $0.03412 | $1,023.56 | 01:57:15 19/09/2026 |
| 206 |  Dzengi |
SAND/USD | $0.03834 | $946.12 | 02:00:11 19/09/2026 |
| 207 |  CoinJar |
SAND/AUD | $0.03752 | $938.03 | 02:00:57 19/09/2026 |
| 208 | WazirX |
SAND/USDT | $0.03781 | $881.96 | 02:03:08 19/09/2026 |
| 209 | CoinJar |
SAND/USDC | $0.03755 | $638.37 | 02:00:57 19/09/2026 |
| 210 |  Coins.ph |
SAND/PHP | $0.2277 | $595.42 | 02:00:11 19/09/2026 |
| 211 | Bitazza |
SAND/THB | $0.03804 | $540.19 | 02:00:08 19/09/2026 |
| 212 | Bitcoiva |
SAND/USDT | $0.03858 | $482.80 | 02:00:12 19/09/2026 |
| 213 |  Independent Reserve |
SAND/AUD | $0.06691 | $462.15 | 02:00:08 19/09/2026 |
| 214 |  Gemini |
SAND/USD | $0.03887 | $432.18 | 01:59:53 19/09/2026 |
| 215 |  Bullbit |
SAND/USDC | $0.03864 | $407.20 | 02:03:16 19/09/2026 |
| 216 |  Bybit EU |
SAND/USDC | $0.03500 | $379.63 | 14:00:12 15/09/2026 |
| 217 |  Uniswap v3 (Polygon) |
SAND/USDT0 | $0.03858 | $355.37 | 20:24:39 18/09/2026 |
| 218 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.1041 | $293.35 | 01:53:06 19/09/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.03879 | $271.62 | 23:52:35 18/09/2026 |
| 220 |  Gate US |
SAND/USDT | $0.03863 | $199.94 | 02:00:07 19/09/2026 |
| 221 |  Foxbit |
SAND/BRL | $0.03803 | $159.27 | 02:00:07 19/09/2026 |
| 222 | CEX.IO |
SAND/USDT | $0.03866 | $159.18 | 02:00:08 19/09/2026 |
| 223 |  Reku |
SAND/IDR | $0.03788 | $129.76 | 01:57:09 19/09/2026 |
| 224 |  Binance.US |
SAND/USDT | $0.03928 | $107.83 | 01:59:53 19/09/2026 |
| 225 |  ZebPay |
SAND/INR | $0.04019 | $104.35 | 01:57:12 19/09/2026 |
| 226 | Uniswap v2 |
SAND/REVV | $0.03853 | $93.39 | 16:47:35 18/09/2026 |
| 227 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,607.21 | $59.47 | 00:40:12 19/09/2026 |
| 228 | CEX.IO |
SAND/EUR | $0.03883 | $49.93 | 02:00:08 19/09/2026 |
| 229 |  Korbit |
SAND/KRW | $0.03496 | $40.90 | 02:00:12 19/09/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/SAND | $0.1036 | $40.47 | 01:53:04 19/09/2026 |
| 231 |  GOPAX |
SAND/KRW | $0.02128 | $23.38 | 02:00:08 19/09/2026 |
| 232 |  ADEN |
SAND/USDT | $0.03857 | $19.98 | 02:03:59 19/09/2026 |
| 233 | Upbit |
SAND/BTC | $0.03752 | $15.26 | 01:56:53 19/09/2026 |
| 234 | MAX Exchange |
SAND/USDT | $0.04133 | $10.02 | 02:00:11 19/09/2026 |
| 235 |  OKJ |
SAND/JPY | $0.03641 | $9.06 | 02:00:07 19/09/2026 |
| 236 |  Aerodrome SlipStream |
WETH/SAND | $2,612.56 | $8.83 | 00:58:43 19/09/2026 |
| 237 |  Unocoin |
SAND/INR | $0.04180 | $2.69 | 01:54:10 19/09/2026 |
| 238 | QuickSwap |
WETH/SAND | $2,579.43 | $1.08 | 22:53:40 18/09/2026 |
| 239 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.1029 | $0.5529 | 01:54:25 19/09/2026 |
| 240 | HitBTC |
SAND/BTC | $0.04869 | $0 | 01:57:11 19/09/2026 |
| 241 | Independent Reserve |
SAND/NZD | $0.06724 | $0 | 02:00:08 19/09/2026 |
| 242 | Independent Reserve |
SAND/SGD | $0.06724 | $0 | 02:00:08 19/09/2026 |
| 243 | Independent Reserve |
SAND/USD | $0.06710 | $0 | 02:00:08 19/09/2026 |
| 244 |  BTC Markets |
SAND/AUD | $0.04490 | $0 | 01:54:17 19/09/2026 |
| 245 |  Bitbns |
SAND/INR | $0.04172 | $0 | 02:00:11 19/09/2026 |
| 246 |  BitMart |
SAND/USDT | $0.04434 | $0 | 02:03:16 19/09/2026 |
| 247 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 02:00:08 19/09/2026 |
| 248 | Coinmetro |
SAND/USDT | $0.05620 | $0 | 02:00:08 19/09/2026 |
| 249 | CoinJar |
SAND/GBP | $0.04123 | $0 | 02:00:57 19/09/2026 |
| 250 | CoinJar |
SAND/USD | $0.03400 | $0 | 02:00:57 19/09/2026 |
| 251 | Tokocrypto |
SAND/USDC | $0.03860 | $0 | 01:57:11 19/09/2026 |
| 252 |  CoinDCX |
SAND/USDT | $0.03860 | $0 | 01:57:11 19/09/2026 |
| 253 |  Giottus |
SAND/INR | $0.03893 | $0 | 01:39:07 19/09/2026 |
| 254 | Giottus |
SAND/USDT | $0.03869 | $0 | 01:39:07 19/09/2026 |
| 255 |  Ripio |
SAND/BRL | $0.2720 | $0 | 02:00:07 19/09/2026 |
| 256 | Gleec BTC |
SAND/BTC | $0.04870 | $0 | 02:00:11 19/09/2026 |
| 257 |  WOO X |
SAND/USDT | $0.03878 | $0 | 02:00:15 19/09/2026 |
| 258 | WOO X |
SAND/USDT | $0.03878 | $0 | 02:00:07 19/09/2026 |
| 259 |  Bullish |
SAND/USDC | $0.03909 | $0 | 02:00:09 19/09/2026 |
| 260 |  Everything.inc |
WMATIC/SAND | $0.05599 | $0 | 01:57:10 19/09/2026 |
| 261 |  Young Platform |
SAND/EUR | $0.03870 | $0 | 02:00:22 19/09/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 19/09/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,948,832 với tỷ giá $0.03867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.