Thị trường Useless Coin (USELESS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USELESS/USDT | $0.2325 | $69,643,670 | 06:54:16 03/10/2025 |
2 | ![]() |
USELESS/USDT | $0.2302 | $66,135,711 | 06:55:31 03/10/2025 |
3 | ![]() |
USELESS/USDT | $0.2323 | $44,147,262 | 06:57:20 03/10/2025 |
4 | ![]() |
USELESS/USDT | $0.2328 | $34,702,274 | 06:54:17 03/10/2025 |
5 | ![]() |
USELESS/USDT | $0.2316 | $30,145,266 | 06:57:08 03/10/2025 |
6 | ![]() |
USELESS/USDT | $0.2327 | $24,821,401 | 06:54:16 03/10/2025 |
7 | ![]() |
USELESS/USDT | $0.2325 | $24,795,018 | 07:00:17 03/10/2025 |
8 | ![]() |
USELESS/USDT | $0.2325 | $12,639,223 | 06:57:18 03/10/2025 |
9 | ![]() |
USELESS/USDT | $0.2324 | $10,430,148 | 06:57:16 03/10/2025 |
10 | ![]() |
USELESS/SOL | $0.2317 | $9,705,292 | 06:58:04 03/10/2025 |
11 | ![]() |
USELESS/USDT | $0.2326 | $8,924,735 | 06:54:15 03/10/2025 |
12 | ![]() |
USELESS/USDT | $0.2324 | $8,745,942 | 06:57:15 03/10/2025 |
13 | ![]() |
USELESS/USDT | $0.2322 | $8,101,344 | 06:57:17 03/10/2025 |
14 | ![]() |
USELESS/USDT | $0.2320 | $8,038,331 | 06:57:11 03/10/2025 |
15 | ![]() |
USELESS/USDT | $0.2323 | $7,419,226 | 06:57:17 03/10/2025 |
16 | ![]() |
USELESS/USD | $0.2313 | $7,029,647 | 06:56:56 03/10/2025 |
17 | ![]() |
USELESS/USDT | $0.2327 | $6,876,359 | 06:54:19 03/10/2025 |
18 | ![]() |
USELESS/USDT | $0.2314 | $6,711,744 | 06:56:24 03/10/2025 |
19 | ![]() |
USELESS/USDT | $0.2322 | $6,342,755 | 06:57:16 03/10/2025 |
20 | ![]() |
USELESS/USDT | $0.2322 | $6,100,134 | 06:53:23 03/10/2025 |
21 | ![]() |
USELESS/USDT | $0.2321 | $5,502,937 | 07:00:16 03/10/2025 |
22 | ![]() |
USELESS/USDT | $0.2327 | $5,307,391 | 06:57:17 03/10/2025 |
23 | ![]() |
USELESS/USDT | $0.2318 | $5,232,547 | 07:00:16 03/10/2025 |
24 | ![]() |
USELESS/USDT | $0.2324 | $4,461,389 | 06:57:18 03/10/2025 |
25 | ![]() |
USELESS/SOL | $0.2324 | $4,155,381 | 06:58:14 03/10/2025 |
26 | ![]() |
USELESS/USDT | $0.2326 | $3,971,820 | 06:54:19 03/10/2025 |
27 | ![]() |
USELESS/USDT | $0.2298 | $3,732,095 | 07:00:17 03/10/2025 |
28 | ![]() |
USELESS/USDT | $0.2322 | $3,675,609 | 07:00:16 03/10/2025 |
29 | ![]() |
USELESS/USD | $0.2319 | $2,866,698 | 06:59:24 03/10/2025 |
30 | ![]() |
USELESS/USDT | $0.2319 | $2,789,586 | 06:57:16 03/10/2025 |
31 | ![]() |
USELESS/EUR | $0.2314 | $2,615,379 | 06:57:08 03/10/2025 |
32 | ![]() |
USELESS/USDT | $0.2337 | $2,314,439 | 07:03:16 03/10/2025 |
33 | ![]() |
USELESS/USDT | $0.2324 | $2,089,821 | 06:57:19 03/10/2025 |
34 | ![]() |
USELESS/USDT | $0.2323 | $1,879,590 | 06:57:15 03/10/2025 |
35 | ![]() |
USELESS/USDT | $0.2293 | $1,870,689 | 06:45:10 03/10/2025 |
36 | ![]() |
USELESS/USDT | $0.2322 | $1,708,764 | 06:57:08 03/10/2025 |
37 | ![]() |
USELESS/USDT | $0.2321 | $1,599,330 | 06:57:18 03/10/2025 |
38 | ![]() |
USELESS/SOL | $0.2330 | $1,470,974 | 06:54:31 03/10/2025 |
39 | ![]() |
USELESS/USDC | $0.2325 | $1,228,029 | 07:03:17 03/10/2025 |
40 | ![]() |
USELESS/USDC | $0.2323 | $1,212,680 | 06:57:00 03/10/2025 |
41 | ![]() |
USELESS/USDT | $0.2324 | $1,083,177 | 06:57:17 03/10/2025 |
42 | ![]() |
USELESS/USDT | $0.2311 | $1,022,001 | 06:54:10 03/10/2025 |
43 | ![]() |
USELESS/USDT | $0.2321 | $940,137 | 06:57:11 03/10/2025 |
44 | ![]() |
USELESS/USDT | $0.2325 | $857,084 | 06:54:09 03/10/2025 |
45 | ![]() |
USELESS/USDT | $0.2312 | $750,969 | 06:57:09 03/10/2025 |
46 | ![]() |
USELESS/USDT | $0.2312 | $687,168 | 06:57:12 03/10/2025 |
47 | ![]() |
USELESS/USDT | $0.2322 | $568,917 | 06:57:07 03/10/2025 |
48 | ![]() |
USELESS/USDT | $0.2318 | $565,250 | 07:00:07 03/10/2025 |
49 | ![]() |
USELESS/VNDC | $0.2298 | $481,245 | 06:54:16 03/10/2025 |
50 | ![]() |
USELESS/USDT | $0.2324 | $480,298 | 06:57:16 03/10/2025 |
51 | ![]() |
USELESS/USDT | $0.2312 | $414,674 | 06:57:08 03/10/2025 |
52 | ![]() |
USELESS/USDT | $0.2316 | $370,487 | 06:57:09 03/10/2025 |
53 | ![]() |
USELESS/EUR | $0.2293 | $359,408 | 06:59:54 03/10/2025 |
54 | ![]() |
USELESS/USDT | $0.2317 | $358,062 | 06:57:11 03/10/2025 |
55 | ![]() |
USELESS/USDT | $0.2316 | $264,136 | 06:58:20 03/10/2025 |
56 | ![]() |
USELESS/USDT | $0.2324 | $229,345 | 06:54:12 03/10/2025 |
57 | ![]() |
USELESS/USDT | $0.2322 | $229,048 | 07:00:12 03/10/2025 |
58 | ![]() |
USELESS/USDT | $0.2319 | $228,168 | 07:00:10 03/10/2025 |
59 | ![]() |
USELESS/USDT | $0.2313 | $209,038 | 07:00:10 03/10/2025 |
60 | ![]() |
USELESS/USDT | $0.2323 | $183,459 | 07:00:10 03/10/2025 |
61 | ![]() |
USELESS/USDT | $0.2311 | $165,507 | 06:56:53 03/10/2025 |
62 | ![]() |
USELESS/USDT | $0.2319 | $162,534 | 23:12:11 02/10/2025 |
63 | ![]() |
USELESS/USDT | $0.2319 | $159,354 | 06:57:10 03/10/2025 |
64 | ![]() |
USELESS/USDT | $0.2309 | $157,986 | 06:51:20 03/10/2025 |
65 | ![]() |
USELESS/USDT | $0.2317 | $136,963 | 06:57:07 03/10/2025 |
66 | ![]() |
USELESS/USDT | $0.2319 | $136,901 | 07:00:10 03/10/2025 |
67 | ![]() |
USELESS/USDT | $0.2322 | $136,491 | 06:57:09 03/10/2025 |
68 | ![]() |
USELESS/USDT | $0.2321 | $122,447 | 06:57:07 03/10/2025 |
69 | ![]() |
USELESS/USDT | $0.2322 | $73,767.15 | 06:57:16 03/10/2025 |
70 | ![]() |
USELESS/USD | $0.2316 | $73,719.73 | 06:57:07 03/10/2025 |
71 | ![]() |
USELESS/USDT | $0.2321 | $65,337.52 | 06:57:11 03/10/2025 |
72 | ![]() |
USELESS/USDT | $0.2317 | $59,941.80 | 06:59:23 03/10/2025 |
73 | ![]() |
USELESS/USDC | $0.2297 | $59,898.85 | 06:45:10 03/10/2025 |
74 | ![]() |
USELESS/USDT | $0.2298 | $54,759.50 | 06:57:09 03/10/2025 |
75 | ![]() |
URANUS/USELESS | $0.2428 | $47,591.50 | 06:12:00 03/10/2025 |
76 | ![]() |
USELESS/USDC | $0.2290 | $37,312.93 | 06:45:59 03/10/2025 |
77 | ![]() |
FARTCOIN/USELESS | $0.6730 | $30,624.60 | 06:39:58 03/10/2025 |
78 | ![]() |
USELESS/IDR | $0.2326 | $27,102.46 | 06:59:23 03/10/2025 |
79 | ![]() |
USELESS/SOL | $0.2331 | $24,075.41 | 06:26:07 03/10/2025 |
80 | ![]() |
USELESS/USDC | $0.2325 | $22,506.30 | 07:03:16 03/10/2025 |
81 | ![]() |
USELESS/USDC | $0.2280 | $21,960.08 | 06:56:53 03/10/2025 |
82 | ![]() |
USELESS/USD | $0.2317 | $20,791.25 | 02:57:22 03/10/2025 |
83 | ![]() |
USELESS/USDT | $0.2367 | $20,098.72 | 06:57:09 03/10/2025 |
84 | ![]() |
USELESS/SOL | $0.2303 | $19,660.13 | 06:40:18 03/10/2025 |
85 | ![]() |
FARTCOIN/USELESS | $0.6778 | $18,022.66 | 06:46:21 03/10/2025 |
86 | ![]() |
USELESS/USDT | $0.2315 | $17,953.71 | 06:57:08 03/10/2025 |
87 | ![]() |
USELESS/SOL | $0.2308 | $14,907.72 | 06:47:43 03/10/2025 |
88 | ![]() |
USELESS/USDT | $0.2298 | $12,640.21 | 06:54:10 03/10/2025 |
89 | ![]() |
USELESS/USDT | $0.2329 | $11,460.38 | 06:57:23 03/10/2025 |
90 | ![]() |
USELESS/SOL | $0.2341 | $10,931.60 | 06:24:36 03/10/2025 |
91 | ![]() |
USELESS/USDC | $0.2291 | $10,478.74 | 06:46:03 03/10/2025 |
92 | ![]() |
USELESS/USDT | $0.2306 | $7,379.05 | 06:57:09 03/10/2025 |
93 | ![]() |
USELESS/USDT | $0.2306 | $7,358.69 | 06:57:07 03/10/2025 |
94 | ![]() |
USELESS/USDT | $0.2316 | $7,353.62 | 07:00:11 03/10/2025 |
95 | ![]() |
USELESS/SOL | $0.2327 | $7,031.94 | 06:54:32 03/10/2025 |
96 | ![]() |
USELESS/USDC | $0.2334 | $6,680.49 | 06:24:37 03/10/2025 |
97 | ![]() |
USELESS/USDC | $0.2308 | $6,194.92 | 06:39:57 03/10/2025 |
98 | ![]() |
USELESS/USD | $0.2308 | $5,184.70 | 07:00:11 03/10/2025 |
99 | ![]() |
USELESS/USD | $0.2322 | $5,147.83 | 06:57:09 03/10/2025 |
100 | ![]() |
TROLL/USELESS | $0.1462 | $5,128.48 | 17:42:17 01/10/2025 |
101 | ![]() |
USELESS/USD | $0.2316 | $4,844.24 | 07:00:16 03/10/2025 |
102 | ![]() |
FARTCOIN/USELESS | $0.7182 | $4,412.68 | 01:08:00 01/10/2025 |
103 | ![]() |
USELESS/USDC | $0.2322 | $4,114.25 | 06:58:38 03/10/2025 |
104 | ![]() |
USELESS/SOL | $0.2298 | $4,025.12 | 06:46:05 03/10/2025 |
105 | ![]() |
USELESS/USDT | $0.2293 | $4,012.02 | 06:59:53 03/10/2025 |
106 | ![]() |
TROLL/USELESS | $0.1677 | $3,587.45 | 06:25:43 03/10/2025 |
107 | ![]() |
USELESS/SPX | $0.2306 | $3,308.11 | 06:45:24 03/10/2025 |
108 | ![]() |
USELESS/SOL | $0.2303 | $2,316.87 | 06:45:24 03/10/2025 |
109 | ![]() |
USELESS/SOL | $0.2321 | $2,004.33 | 06:58:39 03/10/2025 |
110 | ![]() |
USELESS/KORI | $0.2366 | $1,824.61 | 06:11:42 03/10/2025 |
111 | ![]() |
USELESS/INR | $0.2436 | $1,134.26 | 07:00:07 03/10/2025 |
112 | ![]() |
USELESS/SOL | $0.2319 | $376.63 | 06:53:17 03/10/2025 |
113 | ![]() |
HOSICO/USELESS | $0.007544 | $324.42 | 02:20:45 03/10/2025 |
114 | ![]() |
USELESS/USDT | $0.1690 | $129.97 | 01:45:50 01/10/2025 |
115 | ![]() |
USELESS/USD | $0.2327 | $38.87 | 06:57:09 03/10/2025 |
116 | ![]() |
USELESS/USDT | $0.2323 | $37.62 | 06:57:09 03/10/2025 |
117 | ![]() |
USELESS/SOL | $0.2245 | $18.61 | 22:21:30 02/10/2025 |
Thông tin thị trường giao dịch Useless Coin (USELESS)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch USELESS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch USELESS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,643,670 với tỷ giá $0.2325.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USELESS.
Cặp: Tên cặp giao dịch USELESS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USELESS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.