Thị trường Useless Coin (USELESS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USELESS/USDT | $0.2873 | $90,229,442 | 15:54:21 23/10/2025 |
2 | ![]() |
USELESS/USDT | $0.2877 | $72,502,676 | 15:55:39 23/10/2025 |
3 | ![]() |
USELESS/USDT | $0.2874 | $41,529,160 | 15:54:20 23/10/2025 |
4 | ![]() |
USELESS/USDT | $0.2870 | $24,177,928 | 15:57:09 23/10/2025 |
5 | ![]() |
USELESS/USD | $0.2865 | $14,869,948 | 15:56:56 23/10/2025 |
6 | ![]() |
USELESS/SOL | $0.2894 | $14,613,141 | 15:59:18 23/10/2025 |
7 | ![]() |
USELESS/USDT | $0.2887 | $14,169,359 | 16:00:15 23/10/2025 |
8 | ![]() |
USELESS/USDT | $0.2872 | $14,118,808 | 15:54:19 23/10/2025 |
9 | ![]() |
USELESS/USDT | $0.2866 | $12,464,979 | 15:57:16 23/10/2025 |
10 | ![]() |
USELESS/USDT | $0.2867 | $12,295,871 | 15:57:16 23/10/2025 |
11 | ![]() |
USELESS/USDT | $0.2891 | $11,741,770 | 16:00:19 23/10/2025 |
12 | ![]() |
USELESS/USDT | $0.2873 | $11,350,325 | 15:54:19 23/10/2025 |
13 | ![]() |
USELESS/USDT | $0.2865 | $10,634,857 | 15:57:16 23/10/2025 |
14 | ![]() |
USELESS/USDT | $0.2863 | $9,486,137 | 15:57:17 23/10/2025 |
15 | ![]() |
USELESS/USDT | $0.2865 | $9,165,388 | 15:57:16 23/10/2025 |
16 | ![]() |
USELESS/USDT | $0.2866 | $8,839,960 | 15:57:16 23/10/2025 |
17 | ![]() |
USELESS/USDT | $0.2896 | $8,795,513 | 16:03:16 23/10/2025 |
18 | ![]() |
USELESS/USDT | $0.2858 | $8,385,966 | 15:57:19 23/10/2025 |
19 | ![]() |
USELESS/USDT | $0.2891 | $7,875,440 | 16:00:16 23/10/2025 |
20 | ![]() |
USELESS/USDT | $0.2862 | $7,488,514 | 15:57:08 23/10/2025 |
21 | ![]() |
USELESS/USDT | $0.2891 | $7,322,800 | 16:00:17 23/10/2025 |
22 | ![]() |
USELESS/USDT | $0.2861 | $6,477,677 | 15:57:19 23/10/2025 |
23 | ![]() |
USELESS/USDT | $0.2866 | $5,600,527 | 15:56:23 23/10/2025 |
24 | ![]() |
USELESS/USDT | $0.2866 | $5,398,162 | 15:56:24 23/10/2025 |
25 | ![]() |
USELESS/SOL | $0.2896 | $5,334,128 | 15:59:19 23/10/2025 |
26 | ![]() |
USELESS/USD | $0.2895 | $5,000,045 | 15:59:57 23/10/2025 |
27 | ![]() |
USELESS/USDT | $0.2867 | $4,963,328 | 15:57:18 23/10/2025 |
28 | ![]() |
USELESS/USDT | $0.2891 | $4,343,651 | 16:00:17 23/10/2025 |
29 | ![]() |
USELESS/USDT | $0.2881 | $4,051,309 | 16:00:16 23/10/2025 |
30 | ![]() |
USELESS/USDT | $0.2860 | $4,005,301 | 15:57:16 23/10/2025 |
31 | ![]() |
USELESS/SOL | $0.2895 | $3,845,709 | 15:59:18 23/10/2025 |
32 | ![]() |
USELESS/USDT | $0.2885 | $3,676,355 | 15:54:18 23/10/2025 |
33 | ![]() |
USELESS/USDT | $0.2893 | $2,854,514 | 16:00:20 23/10/2025 |
34 | ![]() |
USELESS/EUR | $0.2869 | $2,550,239 | 15:57:07 23/10/2025 |
35 | ![]() |
USELESS/USDT | $0.2890 | $2,480,007 | 16:00:17 23/10/2025 |
36 | ![]() |
USELESS/USDT | $0.2871 | $2,297,798 | 15:57:17 23/10/2025 |
37 | ![]() |
USELESS/USDT | $0.2864 | $2,285,716 | 15:57:16 23/10/2025 |
38 | ![]() |
USELESS/USDT | $0.2868 | $2,189,184 | 15:57:19 23/10/2025 |
39 | ![]() |
USELESS/USDT | $0.2868 | $1,977,864 | 15:57:07 23/10/2025 |
40 | ![]() |
USELESS/USDT | $0.2868 | $1,902,699 | 15:57:09 23/10/2025 |
41 | ![]() |
USELESS/USDT | $0.2861 | $1,809,615 | 15:57:10 23/10/2025 |
42 | ![]() |
USELESS/USDT | $0.2869 | $1,676,452 | 15:54:24 23/10/2025 |
43 | ![]() |
USELESS/USDT | $0.2865 | $1,655,855 | 15:57:18 23/10/2025 |
44 | ![]() |
USELESS/USDT | $0.2864 | $907,162 | 15:57:08 23/10/2025 |
45 | ![]() |
USELESS/USDC | $0.2891 | $901,309 | 16:03:16 23/10/2025 |
46 | ![]() |
USELESS/USDT | $0.2866 | $843,118 | 15:57:07 23/10/2025 |
47 | ![]() |
USELESS/USDT | $0.2892 | $842,621 | 16:00:10 23/10/2025 |
48 | ![]() |
USELESS/USDC | $0.2891 | $750,589 | 15:59:19 23/10/2025 |
49 | ![]() |
USELESS/USDT | $0.2862 | $729,612 | 15:57:08 23/10/2025 |
50 | ![]() |
USELESS/USDT | $0.2872 | $711,310 | 15:57:19 23/10/2025 |
51 | ![]() |
USELESS/USDT | $0.2864 | $686,539 | 15:57:11 23/10/2025 |
52 | ![]() |
USELESS/USDT | $0.2865 | $677,472 | 15:57:15 23/10/2025 |
53 | ![]() |
USELESS/USDT | $0.2883 | $669,002 | 15:57:11 23/10/2025 |
54 | ![]() |
USELESS/USDT | $0.2865 | $500,145 | 15:57:09 23/10/2025 |
55 | ![]() |
USELESS/SOL | $0.2889 | $475,844 | 15:59:10 23/10/2025 |
56 | ![]() |
USELESS/USDT | $0.2861 | $330,004 | 16:00:08 23/10/2025 |
57 | ![]() |
USELESS/USDT | $0.2864 | $291,899 | 15:58:46 23/10/2025 |
58 | ![]() |
USELESS/USDT | $0.2870 | $284,810 | 15:57:08 23/10/2025 |
59 | ![]() |
USELESS/EUR | $0.2885 | $271,072 | 15:59:57 23/10/2025 |
60 | ![]() |
USELESS/USDT | $0.2890 | $265,082 | 16:00:14 23/10/2025 |
61 | ![]() |
USELESS/USDT | $0.2890 | $265,082 | 16:00:12 23/10/2025 |
62 | ![]() |
USELESS/USDT | $0.2870 | $263,247 | 16:00:09 23/10/2025 |
63 | ![]() |
USELESS/USDT | $0.2870 | $263,247 | 16:00:14 23/10/2025 |
64 | ![]() |
USELESS/USDT | $0.2861 | $222,184 | 15:57:07 23/10/2025 |
65 | ![]() |
USELESS/USDT | $0.2887 | $196,710 | 15:48:38 23/10/2025 |
66 | ![]() |
USELESS/USDT | $0.2879 | $190,459 | 16:00:09 23/10/2025 |
67 | ![]() |
USELESS/USDC | $0.2894 | $181,277 | 15:59:18 23/10/2025 |
68 | ![]() |
USELESS/USDT | $0.2863 | $164,073 | 15:57:07 23/10/2025 |
69 | ![]() |
USELESS/USDT | $0.2864 | $159,987 | 15:57:08 23/10/2025 |
70 | ![]() |
USELESS/USDT | $0.2890 | $159,049 | 16:00:13 23/10/2025 |
71 | ![]() |
USELESS/SOL | $0.2887 | $133,095 | 15:59:43 23/10/2025 |
72 | ![]() |
USELESS/VNDC | $0.2748 | $111,355 | 16:00:16 23/10/2025 |
73 | ![]() |
USELESS/USDT | $0.2890 | $88,987.35 | 15:59:54 23/10/2025 |
74 | ![]() |
USELESS/USDC | $0.2924 | $82,234.72 | 03:57:33 23/10/2025 |
75 | ![]() |
USELESS/USDT | $0.2868 | $65,139.88 | 15:57:07 23/10/2025 |
76 | ![]() |
USELESS/USDT | $0.2886 | $56,748.91 | 16:00:15 23/10/2025 |
77 | ![]() |
USELESS/USDC | $0.2883 | $56,589.86 | 15:54:18 23/10/2025 |
78 | ![]() |
USELESS/USDC | $0.2900 | $46,385.67 | 15:56:53 23/10/2025 |
79 | ![]() |
USELESS/USD | $0.2944 | $46,272.67 | 15:57:08 23/10/2025 |
80 | ![]() |
URANUS/USELESS | $0.2775 | $43,445.51 | 13:42:48 23/10/2025 |
81 | ![]() |
USELESS/USDT | $0.2856 | $43,144.50 | 15:57:07 23/10/2025 |
82 | ![]() |
USELESS/SOL | $0.2882 | $42,870.84 | 14:23:15 23/10/2025 |
83 | ![]() |
USELESS/USDT | $0.2886 | $39,984.18 | 15:10:18 23/10/2025 |
84 | ![]() |
USELESS/SOL | $0.2872 | $38,214.98 | 15:58:51 23/10/2025 |
85 | ![]() |
USELESS/USDC | $0.2891 | $36,009.95 | 16:03:16 23/10/2025 |
86 | ![]() |
USELESS/USDT | $0.2904 | $34,919.94 | 15:56:53 23/10/2025 |
87 | ![]() |
USELESS/USDT | $0.2849 | $34,255.97 | 14:04:29 23/10/2025 |
88 | ![]() |
FARTCOIN/USELESS | $0.3387 | $33,706.68 | 15:39:05 23/10/2025 |
89 | ![]() |
USELESS/IDR | $0.2868 | $28,614.88 | 16:02:54 23/10/2025 |
90 | ![]() |
USELESS/USDT | $0.2862 | $18,699.70 | 15:57:08 23/10/2025 |
91 | ![]() |
USELESS/USDC | $0.2861 | $18,538.53 | 15:04:07 23/10/2025 |
92 | ![]() |
USELESS/USDT | $0.2828 | $17,897.20 | 16:00:09 23/10/2025 |
93 | ![]() |
USELESS/USDT | $0.2876 | $17,714.30 | 15:48:11 23/10/2025 |
94 | ![]() |
USELESS/SOL | $0.2839 | $17,378.58 | 14:33:01 23/10/2025 |
95 | ![]() |
USELESS/USDT | $0.2869 | $16,668.56 | 16:00:16 23/10/2025 |
96 | ![]() |
USELESS/USD | $0.2896 | $15,116.19 | 16:03:16 23/10/2025 |
97 | ![]() |
USELESS/SOL | $0.2896 | $14,421.68 | 15:59:25 23/10/2025 |
98 | ![]() |
USELESS/SOL | $0.2884 | $9,446.67 | 15:48:12 23/10/2025 |
99 | ![]() |
USELESS/SOL | $0.2826 | $7,055.56 | 14:28:18 23/10/2025 |
100 | ![]() |
USELESS/USDT | $0.2889 | $6,389.39 | 16:00:08 23/10/2025 |
101 | ![]() |
USELESS/USDT | $0.2889 | $6,389.39 | 16:00:08 23/10/2025 |
102 | ![]() |
USELESS/USDT | $0.2868 | $6,380.03 | 15:57:07 23/10/2025 |
103 | ![]() |
USELESS/USDT | $0.2867 | $6,108.21 | 15:57:07 23/10/2025 |
104 | ![]() |
USELESS/SOL | $0.2891 | $5,699.49 | 15:59:19 23/10/2025 |
105 | ![]() |
USELESS/USD | $0.2893 | $4,736.22 | 16:00:08 23/10/2025 |
106 | ![]() |
USELESS/USD | $0.2893 | $4,736.22 | 16:00:08 23/10/2025 |
107 | ![]() |
USELESS/SOL | $0.3303 | $3,766.29 | 23:53:39 21/10/2025 |
108 | ![]() |
HODL/USELESS | $0.00007366 | $3,467.22 | 13:57:19 23/10/2025 |
109 | ![]() |
USELESS/SOL | $0.2887 | $2,990.26 | 15:59:05 23/10/2025 |
110 | ![]() |
FARTCOIN/USELESS | $0.3389 | $2,914.97 | 15:59:20 23/10/2025 |
111 | ![]() |
USELESS/SPX | $0.2829 | $1,862.95 | 14:20:15 23/10/2025 |
112 | ![]() |
USELESS/SOL | $0.2825 | $1,818.48 | 14:28:18 23/10/2025 |
113 | ![]() |
USELESS/USDT | $0.2764 | $1,520.28 | 15:59:53 23/10/2025 |
114 | ![]() |
USELESS/KORI | $0.2862 | $1,259.09 | 13:22:42 23/10/2025 |
115 | ![]() |
USELESS/USD | $0.2902 | $1,216.54 | 16:00:07 23/10/2025 |
116 | ![]() |
USELESS/INR | $0.3134 | $919.55 | 16:00:11 23/10/2025 |
117 | ![]() |
USELESS/SOL | $0.2836 | $768.15 | 04:24:08 23/10/2025 |
118 | ![]() |
USELESS/SOL | $0.3298 | $538.26 | 03:05:47 22/10/2025 |
119 | ![]() |
HOSICO/USELESS | $0.003940 | $440.87 | 14:03:42 23/10/2025 |
120 | ![]() |
USELESS/USDT | $0.2891 | $420.16 | 16:00:07 23/10/2025 |
121 | ![]() |
USELESS/USDC | $0.2893 | $398.03 | 16:00:08 23/10/2025 |
122 | ![]() |
USELESS/USDC | $0.2893 | $398.03 | 16:00:08 23/10/2025 |
123 | ![]() |
URANUS/USELESS | $0.2232 | $361.58 | 10:00:58 20/10/2025 |
124 | ![]() |
FARTCOIN/USELESS | $0.3429 | $220.96 | 14:24:20 23/10/2025 |
125 | ![]() |
USELESS/SOL | $0.2626 | $153.28 | 14:27:07 17/10/2025 |
126 | ![]() |
USELESS/SOL | $0.3239 | $108.64 | 21:09:41 22/10/2025 |
127 | ![]() |
USELESS/USDC | $0.2896 | $28.45 | 13:47:26 23/10/2025 |
128 | ![]() |
USELESS/SOL | $0.3251 | $1.46 | 19:14:41 17/10/2025 |
Thông tin thị trường giao dịch Useless Coin (USELESS)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch USELESS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch USELESS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,229,442 với tỷ giá $0.2873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USELESS.
Cặp: Tên cặp giao dịch USELESS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USELESS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.