Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.8159 | $94,192,133 | 03:57:17 08/11/2025 |
| 2 |  WhiteBIT |
RUNE/USDT | $0.8180 | $25,068,897 | 03:51:15 08/11/2025 |
| 3 |  Binance |
RUNE/USDT | $0.8151 | $14,854,479 | 03:54:16 08/11/2025 |
| 4 |  FameEX |
RUNE/USDT | $0.8151 | $11,593,120 | 03:54:17 08/11/2025 |
| 5 |  NovaEx |
RUNE/USDT | $0.8156 | $9,431,160 | 04:03:16 08/11/2025 |
| 6 |  BYDFi |
RUNE/USDT | $0.8719 | $9,423,434 | 04:03:16 08/11/2025 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,176 | 03:57:15 08/11/2025 |
| 8 |  THORChain |
BTC/RUNE | $103,713 | $8,026,984 | 03:57:12 08/11/2025 |
| 9 |  Bybit |
RUNE/USDT | $0.8143 | $7,886,815 | 03:54:17 08/11/2025 |
| 10 |  Ourbit |
RUNE/USDT | $0.8165 | $7,487,470 | 03:57:17 08/11/2025 |
| 11 |  BitDelta |
RUNE/USDT | $0.8108 | $7,081,107 | 04:00:08 08/11/2025 |
| 12 | Binance |
RUNE/USDT | $0.8189 | $5,682,048 | 03:56:54 08/11/2025 |
| 13 |  Websea |
RUNE/USDT | $0.8160 | $5,475,954 | 04:03:16 08/11/2025 |
| 14 |  BitradeX |
RUNE/USDT | $0.8159 | $5,396,974 | 04:03:15 08/11/2025 |
| 15 |  BVOX |
RUNE/USDT | $0.8118 | $4,859,296 | 03:42:16 08/11/2025 |
| 16 | THORChain |
USDT/RUNE | $0.9998 | $4,697,854 | 03:57:12 08/11/2025 |
| 17 |  Biconomy.com |
RUNE/USDT | $0.8141 | $4,602,062 | 03:54:15 08/11/2025 |
| 18 |  KuCoin |
RUNE/USDT | $0.8156 | $4,485,509 | 03:54:19 08/11/2025 |
| 19 |  Coinlocally |
RUNE/USDT | $0.8121 | $4,093,091 | 04:03:10 08/11/2025 |
| 20 |  Tapbit |
RUNE/USDT | $0.8178 | $3,788,394 | 03:57:16 08/11/2025 |
| 21 | THORChain |
LTC/RUNE | $101.04 | $3,403,943 | 03:57:12 08/11/2025 |
| 22 | KuCoin |
RUNE/USDT | $0.8169 | $3,208,417 | 03:56:23 08/11/2025 |
| 23 | Binance |
RUNE/USDC | $0.8181 | $3,050,186 | 03:56:54 08/11/2025 |
| 24 |  Bitget |
RUNE/USDT | $0.8144 | $2,970,514 | 03:54:16 08/11/2025 |
| 25 |  Cofinex |
RUNE/USDT | $0.8146 | $2,962,451 | 04:03:17 08/11/2025 |
| 26 |  Hotcoin |
RUNE/USDT | $0.8168 | $2,850,269 | 03:57:21 08/11/2025 |
| 27 | THORChain |
USDC/RUNE | $1.00 | $2,657,942 | 03:57:12 08/11/2025 |
| 28 | THORChain |
ETH/RUNE | $3,467.26 | $2,611,150 | 03:57:12 08/11/2025 |
| 29 |  Zoomex |
RUNE/USDT | $0.8167 | $2,363,728 | 03:57:19 08/11/2025 |
| 30 |  Bitrue |
RUNE/USDT | $0.8171 | $2,324,707 | 03:57:17 08/11/2025 |
| 31 |  Zedxion Exchange |
RUNE/USDT | $0.8149 | $2,296,794 | 04:03:16 08/11/2025 |
| 32 | Coinlocally |
RUNE/USDT | $0.8148 | $2,194,906 | 04:03:17 08/11/2025 |
| 33 |  YEX |
RUNE/USDT | $0.8148 | $2,175,147 | 04:03:17 08/11/2025 |
| 34 | THORChain |
BNB/RUNE | $986.00 | $2,131,783 | 03:57:12 08/11/2025 |
| 35 | Bybit |
RUNE/USDT | $0.8118 | $2,025,604 | 03:54:08 08/11/2025 |
| 36 |  Darkex Exchange |
RUNE/USDT | $0.8149 | $2,001,013 | 04:03:18 08/11/2025 |
| 37 |  Toobit |
RUNE/USDT | $0.8167 | $2,000,393 | 03:57:18 08/11/2025 |
| 38 |  EasiCoin |
RUNE/USDT | $0.8159 | $1,999,357 | 04:03:15 08/11/2025 |
| 39 |  Gate |
RUNE/USDT | $0.8168 | $1,999,058 | 03:56:54 08/11/2025 |
| 40 |  XXKK |
RUNE/USDT | $0.8151 | $1,960,951 | 03:57:08 08/11/2025 |
| 41 |  MEXC |
RUNE/USDT | $0.8129 | $1,914,889 | 03:54:07 08/11/2025 |
| 42 | BTCC |
RUNE/USDT | $0.8148 | $1,894,723 | 03:57:08 08/11/2025 |
| 43 | MEXC |
RUNE/USDT | $0.8152 | $1,754,834 | 03:54:17 08/11/2025 |
| 44 |  BTSE |
RUNE/USDT | $0.8158 | $1,668,027 | 03:57:15 08/11/2025 |
| 45 |  B2Z Exchange |
RUNE/USD | $0.8150 | $1,641,609 | 04:06:16 08/11/2025 |
| 46 |  BITmarkets |
RUNE/USDT | $0.8149 | $1,637,168 | 04:03:18 08/11/2025 |
| 47 |  Bitunix |
RUNE/USDT | $0.8170 | $1,509,994 | 03:57:16 08/11/2025 |
| 48 | Hotcoin |
RUNE/USDT | $0.8168 | $1,497,473 | 03:58:29 08/11/2025 |
| 49 |  Phemex |
RUNE/USDT | $0.8178 | $1,487,217 | 03:57:17 08/11/2025 |
| 50 | Gate |
RUNE/USDT | $0.8144 | $1,431,734 | 03:54:19 08/11/2025 |
| 51 |  Coinflare |
RUNE/USDT | $0.8169 | $1,413,202 | 04:03:16 08/11/2025 |
| 52 |  BlockFin |
RUNE/USDT | $0.8153 | $1,259,022 | 04:03:17 08/11/2025 |
| 53 |  WEEX |
RUNE/USDT | $0.8169 | $1,201,718 | 03:57:16 08/11/2025 |
| 54 |  BitbabyExchange |
RUNE/USDT | $0.8159 | $1,103,937 | 04:03:16 08/11/2025 |
| 55 | Cofinex |
RUNE/USDT | $0.8171 | $1,083,267 | 04:03:09 08/11/2025 |
| 56 | Phemex |
RUNE/USDT | $0.8198 | $1,024,573 | 03:57:10 08/11/2025 |
| 57 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,433 | 04:03:16 08/11/2025 |
| 58 | YEX |
RUNE/USDT | $0.8171 | $905,136 | 04:03:10 08/11/2025 |
| 59 |  VOOX Exchange |
RUNE/USDT | $0.8148 | $895,843 | 04:00:20 08/11/2025 |
| 60 | BlockFin |
RUNE/USDT | $0.8151 | $892,389 | 03:54:08 08/11/2025 |
| 61 |  Bitcastle |
RUNE/USDT | $0.8159 | $891,708 | 04:03:20 08/11/2025 |
| 62 |  CoinCatch |
RUNE/USDT | $0.8139 | $575,338 | 04:03:15 08/11/2025 |
| 63 | THORChain |
DOGE/RUNE | $0.1802 | $544,386 | 03:57:12 08/11/2025 |
| 64 |  BloFin |
RUNE/USDT | $0.8158 | $534,968 | 04:03:07 08/11/2025 |
| 65 |  Hyperliquid |
RUNE/USD | $0.8172 | $512,725 | 03:57:16 08/11/2025 |
| 66 |  BitKan |
RUNE/USDT | $0.8171 | $504,104 | 04:03:10 08/11/2025 |
| 67 | Bitget |
RUNE/USDT | $0.8168 | $461,530 | 03:54:07 08/11/2025 |
| 68 |  Coinbase International Exchange |
RUNE/USDC | $0.8153 | $446,178 | 04:03:16 08/11/2025 |
| 69 | THORChain |
BCH/RUNE | $513.26 | $443,941 | 03:57:12 08/11/2025 |
| 70 | WEEX |
RUNE/USDT | $0.8188 | $442,000 | 03:57:08 08/11/2025 |
| 71 | THORChain |
WBTC/RUNE | $103,740 | $416,547 | 03:57:12 08/11/2025 |
| 72 |  BingX |
RUNE/USDT | $0.8148 | $416,269 | 03:48:12 08/11/2025 |
| 73 |  SuperEx |
RUNE/USDT | $0.8131 | $393,678 | 04:00:12 08/11/2025 |
| 74 | WhiteBIT |
RUNE/USDT | $0.8178 | $379,123 | 03:51:08 08/11/2025 |
| 75 | BloFin |
RUNE/USDT | $0.8153 | $333,673 | 04:03:17 08/11/2025 |
| 76 | Tapbit |
RUNE/USDT | $0.8171 | $321,288 | 03:57:11 08/11/2025 |
| 77 |  AscendEX |
RUNE/USDT | $0.8158 | $278,414 | 03:57:08 08/11/2025 |
| 78 | Gate |
RUNE/USDC | $0.8145 | $230,622 | 03:56:54 08/11/2025 |
| 79 |  Bitazza |
RUNE/USDT | $0.8188 | $221,303 | 04:03:08 08/11/2025 |
| 80 | THORChain |
AVAX/RUNE | $17.79 | $214,088 | 03:57:12 08/11/2025 |
| 81 |  SpireX |
RUNE/USDT | $0.8161 | $201,695 | 03:54:11 08/11/2025 |
| 82 | Zedxion Exchange |
RUNE/USDT | $0.8171 | $201,186 | 04:03:09 08/11/2025 |
| 83 |  HitBTC |
RUNE/USDT | $0.8098 | $194,660 | 04:03:07 08/11/2025 |
| 84 |  FMFW.io |
RUNE/USDT | $0.8100 | $194,650 | 03:57:11 08/11/2025 |
| 85 | THORChain |
ATOM/RUNE | $3.09 | $170,491 | 03:57:12 08/11/2025 |
| 86 | WhiteBIT |
RUNE/USDC | $0.8069 | $158,458 | 03:51:08 08/11/2025 |
| 87 |  Kraken |
RUNE/USD | $0.8150 | $153,102 | 03:59:54 08/11/2025 |
| 88 | THORChain |
THOR/RUNE | $0.08107 | $146,941 | 03:57:12 08/11/2025 |
| 89 |  BtcTurk | Kripto |
RUNE/TRY | $0.8105 | $140,696 | 03:58:53 08/11/2025 |
| 90 | Binance |
RUNE/BTC | $0.8168 | $133,768 | 03:56:42 08/11/2025 |
| 91 |  ZKE |
RUNE/USDT | $0.8171 | $120,731 | 04:03:11 08/11/2025 |
| 92 |  Bitvavo |
RUNE/EUR | $0.8165 | $117,683 | 03:57:12 08/11/2025 |
| 93 |  Pionex |
RUNE/USDT | $0.8178 | $114,218 | 03:57:09 08/11/2025 |
| 94 |  Hibt |
RUNE/USDT | $0.8191 | $112,077 | 03:57:11 08/11/2025 |
| 95 | THORChain |
DAI/RUNE | $1.00 | $111,799 | 03:57:12 08/11/2025 |
| 96 | Pionex |
RUNE/USDT | $0.8168 | $110,787 | 03:57:17 08/11/2025 |
| 97 |  CoinUp.io |
RUNE/USDT | $0.8161 | $97,708.48 | 03:54:12 08/11/2025 |
| 98 |  LeveX |
RUNE/USDT | $0.8155 | $92,911.24 | 04:03:16 08/11/2025 |
| 99 |  Quanto |
RUNE/USD | $0.8160 | $90,682.60 | 04:06:17 08/11/2025 |
| 100 |  CoinEx |
RUNE/USDT | $0.8137 | $85,902.34 | 03:59:53 08/11/2025 |
| 101 |  ONUS Pro |
RUNE/VNDC | $0.8163 | $58,173.50 | 03:54:17 08/11/2025 |
| 102 | CoinCatch |
RUNE/USDT | $0.8201 | $55,612.22 | 04:03:07 08/11/2025 |
| 103 |  WOO X |
RUNE/USDT | $0.8150 | $55,124.70 | 04:00:15 08/11/2025 |
| 104 | BYDFi |
RUNE/USDT | $0.8168 | $48,822.12 | 04:03:07 08/11/2025 |
| 105 | Binance |
RUNE/ETH | $0.8182 | $35,005.48 | 03:56:42 08/11/2025 |
| 106 | Kraken |
RUNE/EUR | $0.8119 | $34,309.86 | 03:59:54 08/11/2025 |
| 107 |  HTX |
RUNE/USDT | $0.8168 | $33,048.53 | 03:59:55 08/11/2025 |
| 108 |  Bit2Me |
RUNE/EUR | $0.8118 | $33,003.33 | 04:00:11 08/11/2025 |
| 109 |  Coincall |
RUNE/USD | $0.8150 | $30,410.17 | 04:06:16 08/11/2025 |
| 110 | WEEX |
RUNE/USDC | $0.8179 | $28,503.52 | 03:57:08 08/11/2025 |
| 111 |  SunX |
RUNE/USDT | $0.7450 | $23,894.60 | 14:03:18 05/11/2025 |
| 112 | BtcTurk | Kripto |
RUNE/USDT | $0.8118 | $22,824.94 | 03:58:53 08/11/2025 |
| 113 | THORChain |
LUSD/RUNE | $1.00 | $16,442.21 | 03:57:12 08/11/2025 |
| 114 | THORChain |
GUSD/RUNE | $1.00 | $15,761.41 | 03:57:12 08/11/2025 |
| 115 |  Crypto.com Exchange |
RUNE/USD | $0.8074 | $14,471.30 | 03:57:11 08/11/2025 |
| 116 |  Binance TH |
RUNE/USDT | $0.8188 | $8,753.54 | 03:57:09 08/11/2025 |
| 117 |  PrimeXBT |
RUNE/USDT | $0.8168 | $7,720.66 | 04:06:15 08/11/2025 |
| 118 | Bitrue |
RUNE/USDT | $0.8188 | $6,806.78 | 03:57:08 08/11/2025 |
| 119 | THORChain |
LINK/RUNE | $16.19 | $5,800.13 | 03:57:12 08/11/2025 |
| 120 |  Tokocrypto |
RUNE/USDT | $0.8191 | $5,325.52 | 03:57:09 08/11/2025 |
| 121 | Crypto.com Exchange |
RUNE/USDT | $0.8065 | $5,026.58 | 03:57:11 08/11/2025 |
| 122 | THORChain |
AAVE/RUNE | $211.82 | $4,371.47 | 03:57:12 08/11/2025 |
| 123 |  TRIV |
RUNE/IDR | $0.8188 | $3,979.31 | 04:03:13 08/11/2025 |
| 124 | TRIV |
RUNE/USDT | $0.8168 | $3,979.19 | 04:03:13 08/11/2025 |
| 125 |  dYdX v4 |
RUNE/USD | $0.8140 | $3,769.97 | 04:07:18 08/11/2025 |
| 126 | THORChain |
FOX/RUNE | $0.01675 | $2,324.66 | 03:57:12 08/11/2025 |
| 127 |  Bitlo |
RUNE/TRY | $0.8115 | $1,676.18 | 04:03:08 08/11/2025 |
| 128 | KuCoin |
RUNE/USDC | $0.8101 | $1,599.11 | 03:56:23 08/11/2025 |
| 129 | Binance |
RUNE/FDUSD | $0.7416 | $969.59 | 09:59:54 07/11/2025 |
| 130 | ONUS Pro |
RUNE/VNDC | $0.8159 | $950.36 | 03:54:11 08/11/2025 |
| 131 | KuCoin |
RUNE/BTC | $0.8198 | $814.81 | 03:56:23 08/11/2025 |
| 132 | THORChain |
YFI/RUNE | $5,207.31 | $735.71 | 03:57:12 08/11/2025 |
| 133 |  Young Platform |
RUNE/EUR | $0.8119 | $388.51 | 04:03:07 08/11/2025 |
| 134 |  WazirX |
RUNE/USDT | $0.8209 | $257.86 | 04:06:12 08/11/2025 |
| 135 | HitBTC |
RUNE/BTC | $0.8128 | $239.40 | 04:03:07 08/11/2025 |
| 136 | FMFW.io |
RUNE/BTC | $0.8164 | $238.84 | 04:00:08 08/11/2025 |
| 137 |  Bitcoiva |
RUNE/USDT | $0.8161 | $198.68 | 04:03:12 08/11/2025 |
| 138 |  Flipster |
RUNE/USDT | $0.8155 | $178.32 | 04:03:16 08/11/2025 |
| 139 |  Korbit |
RUNE/KRW | $0.8273 | $177.54 | 03:57:08 08/11/2025 |
| 140 |  ZebPay |
RUNE/INR | $0.8746 | $133.05 | 03:57:11 08/11/2025 |
| 141 | Bitazza |
RUNE/THB | $0.7652 | $83.25 | 04:03:08 08/11/2025 |
| 142 |  Bitbns |
RUNE/INR | $1.58 | $52.12 | 04:03:09 08/11/2025 |
| 143 |  CEX.IO |
RUNE/USD | $0.8150 | $48.72 | 04:00:12 08/11/2025 |
| 144 |  Poloniex |
RUNE/USDT | $0.7004 | $35.91 | 04:05:53 08/11/2025 |
| 145 | WOO X |
RUNE/USDT | $0.8145 | $30.13 | 04:00:08 08/11/2025 |
| 146 | CEX.IO |
RUNE/USDT | $0.8148 | $23.99 | 04:00:12 08/11/2025 |
| 147 | CEX.IO |
RUNE/USDC | $0.8169 | $14.10 | 04:00:12 08/11/2025 |
| 148 | HitBTC |
RUNE/USDT | $1.46 | $0 | 04:03:15 08/11/2025 |
| 149 |  NovaDAX |
RUNE/BRL | $0.7367 | $0 | 03:57:08 08/11/2025 |
| 150 |  digitalexchange.id |
RUNE/IDR | $0.8169 | $0 | 04:03:14 08/11/2025 |
| 151 |  CoinDCX |
RUNE/USDT | $0.8158 | $0 | 04:03:18 08/11/2025 |
| 152 | THORChain |
DPI/RUNE | $75.10 | $0 | 03:57:12 08/11/2025 |
| 153 | THORChain |
SNX/RUNE | $1.03 | $0 | 03:57:12 08/11/2025 |
| 154 |  ADEN |
RUNE/USDC | $0.7319 | $0 | 04:06:33 08/11/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 08/11/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,192,133 với tỷ giá $0.8159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.