Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.7291 | $85,578,647 | 08:57:16 19/11/2025 |
| 2 |  THORChain |
BTC/RUNE | $92,309.45 | $15,020,376 | 08:57:09 19/11/2025 |
| 3 |  Binance |
RUNE/USDT | $0.7292 | $13,970,464 | 08:54:17 19/11/2025 |
| 4 |  WhiteBIT |
RUNE/USDT | $0.7297 | $12,146,312 | 08:54:15 19/11/2025 |
| 5 |  NovaEx |
RUNE/USDT | $0.7285 | $11,238,270 | 08:57:16 19/11/2025 |
| 6 |  FameEX |
RUNE/USDT | $0.7292 | $10,737,017 | 08:54:18 19/11/2025 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,966 | 08:54:15 19/11/2025 |
| 8 |  BYDFi |
RUNE/USDT | $0.8715 | $8,465,968 | 08:57:17 19/11/2025 |
| 9 | THORChain |
USDC/RUNE | $1.00 | $8,156,155 | 08:57:09 19/11/2025 |
| 10 |  BitDelta |
RUNE/USDT | $0.7295 | $6,637,492 | 08:57:13 19/11/2025 |
| 11 | THORChain |
USDT/RUNE | $1.00 | $6,011,795 | 08:57:09 19/11/2025 |
| 12 | THORChain |
ETH/RUNE | $3,103.79 | $5,388,904 | 08:57:09 19/11/2025 |
| 13 |  Bybit |
RUNE/USDT | $0.7290 | $4,640,226 | 08:54:16 19/11/2025 |
| 14 |  BVOX |
RUNE/USDT | $0.7286 | $4,585,394 | 08:57:16 19/11/2025 |
| 15 |  Ourbit |
RUNE/USDT | $0.7280 | $4,499,090 | 08:57:17 19/11/2025 |
| 16 | Binance |
RUNE/USDT | $0.7285 | $4,226,685 | 08:56:54 19/11/2025 |
| 17 |  Biconomy.com |
RUNE/USDT | $0.7296 | $3,883,054 | 08:45:15 19/11/2025 |
| 18 |  Bitget |
RUNE/USDT | $0.7287 | $3,737,638 | 08:54:16 19/11/2025 |
| 19 |  Cofinex |
RUNE/USDT | $0.7278 | $3,736,174 | 08:57:17 19/11/2025 |
| 20 |  Tapbit |
RUNE/USDT | $0.7276 | $3,700,125 | 08:57:16 19/11/2025 |
| 21 | Binance |
RUNE/USDC | $0.7290 | $3,568,339 | 08:56:42 19/11/2025 |
| 22 |  Coinlocally |
RUNE/USDT | $0.7296 | $3,174,457 | 09:00:08 19/11/2025 |
| 23 |  Websea |
RUNE/USDT | $0.7290 | $3,032,995 | 08:57:18 19/11/2025 |
| 24 |  KuCoin |
RUNE/USDT | $0.7293 | $2,779,951 | 08:54:18 19/11/2025 |
| 25 |  Hotcoin |
RUNE/USDT | $0.7276 | $2,486,345 | 08:57:21 19/11/2025 |
| 26 |  BitradeX |
RUNE/USDT | $0.7276 | $2,420,119 | 08:57:15 19/11/2025 |
| 27 |  YEX |
RUNE/USDT | $0.7282 | $2,312,410 | 08:57:17 19/11/2025 |
| 28 | Coinlocally |
RUNE/USDT | $0.7290 | $2,223,505 | 08:54:17 19/11/2025 |
| 29 |  Bitrue |
RUNE/USDT | $0.7282 | $2,177,856 | 08:57:16 19/11/2025 |
| 30 |  Zedxion Exchange |
RUNE/USDT | $0.7283 | $2,075,469 | 08:57:16 19/11/2025 |
| 31 |  Darkex Exchange |
RUNE/USDT | $0.7291 | $2,063,895 | 08:54:17 19/11/2025 |
| 32 |  BlockFin |
RUNE/USDT | $0.7291 | $2,016,503 | 08:54:17 19/11/2025 |
| 33 |  EasiCoin |
RUNE/USDT | $0.7276 | $2,011,895 | 08:57:15 19/11/2025 |
| 34 |  Coinflare |
RUNE/USDT | $0.7276 | $1,775,282 | 08:57:15 19/11/2025 |
| 35 | BTCC |
RUNE/USDT | $0.7292 | $1,713,433 | 08:57:08 19/11/2025 |
| 36 | THORChain |
LTC/RUNE | $95.12 | $1,701,902 | 08:57:09 19/11/2025 |
| 37 | THORChain |
BCH/RUNE | $508.15 | $1,579,070 | 08:57:09 19/11/2025 |
| 38 | THORChain |
WBTC/RUNE | $92,186.74 | $1,578,105 | 08:57:09 19/11/2025 |
| 39 | Hotcoin |
RUNE/USDT | $0.7302 | $1,552,516 | 08:58:29 19/11/2025 |
| 40 |  B2Z Exchange |
RUNE/USD | $0.7290 | $1,543,665 | 08:57:16 19/11/2025 |
| 41 |  BITmarkets |
RUNE/USDT | $0.7286 | $1,542,807 | 08:57:16 19/11/2025 |
| 42 |  BTSE |
RUNE/USDT | $0.7296 | $1,539,799 | 08:54:15 19/11/2025 |
| 43 |  Toobit |
RUNE/USDT | $0.7287 | $1,432,166 | 08:57:17 19/11/2025 |
| 44 |  Zoomex |
RUNE/USDT | $0.7279 | $1,392,039 | 08:57:21 19/11/2025 |
| 45 |  Phemex |
RUNE/USDT | $0.7286 | $1,283,947 | 08:57:17 19/11/2025 |
| 46 | KuCoin |
RUNE/USDT | $0.7294 | $1,096,110 | 08:56:53 19/11/2025 |
| 47 |  WEEX |
RUNE/USDT | $0.7282 | $1,021,873 | 08:57:17 19/11/2025 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.7281 | $997,067 | 08:57:16 19/11/2025 |
| 49 | Phemex |
RUNE/USDT | $0.7272 | $978,121 | 08:57:09 19/11/2025 |
| 50 |  MEXC |
RUNE/USDT | $0.7318 | $946,739 | 08:45:10 19/11/2025 |
| 51 |  Aivora Exchange |
RUNE/USDT | $0.7346 | $937,024 | 08:57:17 19/11/2025 |
| 52 |  Bitcastle |
RUNE/USDT | $0.7286 | $893,723 | 08:57:19 19/11/2025 |
| 53 |  XXKK |
RUNE/USDT | $0.7306 | $883,955 | 09:00:10 19/11/2025 |
| 54 | MEXC |
RUNE/USDT | $0.7292 | $849,333 | 08:54:15 19/11/2025 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.7285 | $794,990 | 08:57:19 19/11/2025 |
| 56 |  Bitunix |
RUNE/USDT | $0.7292 | $786,439 | 08:54:16 19/11/2025 |
| 57 | WhiteBIT |
RUNE/USDT | $0.7292 | $755,338 | 08:54:09 19/11/2025 |
| 58 | BlockFin |
RUNE/USDT | $0.7276 | $699,149 | 08:54:08 19/11/2025 |
| 59 | THORChain |
AVAX/RUNE | $14.55 | $692,116 | 08:57:09 19/11/2025 |
| 60 | THORChain |
BNB/RUNE | $934.54 | $648,301 | 08:57:09 19/11/2025 |
| 61 | YEX |
RUNE/USDT | $0.7295 | $641,381 | 09:00:12 19/11/2025 |
| 62 | THORChain |
DOGE/RUNE | $0.1611 | $502,926 | 08:57:09 19/11/2025 |
| 63 | THORChain |
DAI/RUNE | $1.00 | $498,889 | 08:57:09 19/11/2025 |
| 64 |  CoinCatch |
RUNE/USDT | $0.7296 | $476,255 | 08:57:15 19/11/2025 |
| 65 |  BloFin |
RUNE/USDT | $0.7285 | $419,822 | 09:00:11 19/11/2025 |
| 66 |  Coinbase International Exchange |
RUNE/USDC | $0.7284 | $416,000 | 08:57:16 19/11/2025 |
| 67 |  BitKan |
RUNE/USDT | $0.7295 | $381,665 | 09:00:12 19/11/2025 |
| 68 |  Gate |
RUNE/USDT | $0.7281 | $373,510 | 08:56:54 19/11/2025 |
| 69 |  BingX |
RUNE/USDT | $0.7282 | $298,415 | 08:57:08 19/11/2025 |
| 70 |  AscendEX |
RUNE/USDT | $0.7332 | $269,569 | 08:54:11 19/11/2025 |
| 71 | WEEX |
RUNE/USDT | $0.7292 | $269,045 | 08:57:08 19/11/2025 |
| 72 | Tapbit |
RUNE/USDT | $0.7282 | $265,739 | 08:57:10 19/11/2025 |
| 73 | Bybit |
RUNE/USDT | $0.7285 | $243,320 | 08:54:08 19/11/2025 |
| 74 |  Kraken |
RUNE/USD | $0.7290 | $232,086 | 08:59:24 19/11/2025 |
| 75 | Gate |
RUNE/USDC | $0.7287 | $227,441 | 08:56:24 19/11/2025 |
| 76 |  Bitazza |
RUNE/USDT | $0.7276 | $224,777 | 09:00:11 19/11/2025 |
| 77 | Gate |
RUNE/USDT | $0.7287 | $206,019 | 08:54:19 19/11/2025 |
| 78 |  Hyperliquid |
RUNE/USD | $0.7297 | $203,319 | 08:54:16 19/11/2025 |
| 79 | Binance |
RUNE/BTC | $0.7302 | $195,962 | 08:56:54 19/11/2025 |
| 80 | Zedxion Exchange |
RUNE/USDT | $0.7295 | $164,895 | 09:00:09 19/11/2025 |
| 81 |  HitBTC |
RUNE/USDT | $0.7284 | $155,795 | 08:57:09 19/11/2025 |
| 82 |  FMFW.io |
RUNE/USDT | $0.7293 | $155,788 | 09:00:12 19/11/2025 |
| 83 | BloFin |
RUNE/USDT | $0.7278 | $135,116 | 08:57:16 19/11/2025 |
| 84 | Binance |
RUNE/ETH | $0.7280 | $118,098 | 08:56:54 19/11/2025 |
| 85 | THORChain |
LINK/RUNE | $13.73 | $108,702 | 08:57:09 19/11/2025 |
| 86 | THORChain |
ATOM/RUNE | $2.75 | $104,615 | 08:57:09 19/11/2025 |
| 87 | Kraken |
RUNE/EUR | $0.7294 | $99,966.74 | 08:59:24 19/11/2025 |
| 88 |  ZKE |
RUNE/USDT | $0.7295 | $98,940.86 | 09:00:11 19/11/2025 |
| 89 |  Bit2Me |
RUNE/EUR | $0.7294 | $95,369.02 | 08:57:08 19/11/2025 |
| 90 |  SuperEx |
RUNE/USDT | $0.7305 | $90,059.06 | 09:00:09 19/11/2025 |
| 91 |  LeveX |
RUNE/USDT | $0.7283 | $85,767.55 | 08:57:16 19/11/2025 |
| 92 |  Pionex |
RUNE/USDT | $0.7282 | $85,179.06 | 08:57:07 19/11/2025 |
| 93 |  Hibt |
RUNE/USDT | $0.7285 | $84,522.78 | 08:57:07 19/11/2025 |
| 94 | Bitget |
RUNE/USDT | $0.7285 | $78,800.57 | 08:54:11 19/11/2025 |
| 95 |  CoinUp.io |
RUNE/USDT | $0.7292 | $74,960.24 | 08:57:14 19/11/2025 |
| 96 |  WOO X |
RUNE/USDT | $0.7291 | $74,581.30 | 08:57:15 19/11/2025 |
| 97 | WhiteBIT |
RUNE/USDC | $0.7278 | $74,039.83 | 08:54:09 19/11/2025 |
| 98 |  CoinEx |
RUNE/USDT | $0.7276 | $72,843.61 | 08:59:23 19/11/2025 |
| 99 | THORChain |
THOR/RUNE | $0.07024 | $59,317.02 | 08:57:09 19/11/2025 |
| 100 |  Crypto.com Exchange |
RUNE/USD | $0.7304 | $57,407.21 | 08:54:08 19/11/2025 |
| 101 |  ONUS Pro |
RUNE/VNDC | $0.7268 | $55,260.79 | 08:57:16 19/11/2025 |
| 102 |  Picol |
RUNE/USDT | $0.7295 | $53,621.23 | 09:00:10 19/11/2025 |
| 103 | CoinCatch |
RUNE/USDT | $0.7275 | $47,117.30 | 09:00:11 19/11/2025 |
| 104 |  Bitvavo |
RUNE/EUR | $0.7290 | $39,073.53 | 08:57:08 19/11/2025 |
| 105 |  BtcTurk | Kripto |
RUNE/TRY | $0.7270 | $32,717.17 | 08:59:23 19/11/2025 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $0.7278 | $30,912.77 | 08:59:23 19/11/2025 |
| 107 | Pionex |
RUNE/USDT | $0.7275 | $27,746.91 | 08:57:17 19/11/2025 |
| 108 |  Coincall |
RUNE/USD | $0.7300 | $27,711.78 | 09:03:16 19/11/2025 |
| 109 | BYDFi |
RUNE/USDT | $0.7295 | $24,055.37 | 09:00:10 19/11/2025 |
| 110 | WEEX |
RUNE/USDC | $0.7298 | $22,196.80 | 08:57:08 19/11/2025 |
| 111 | THORChain |
GUSD/RUNE | $0.9985 | $15,805.43 | 08:57:09 19/11/2025 |
| 112 |  HTX |
RUNE/USDT | $0.7280 | $13,550.02 | 08:59:24 19/11/2025 |
| 113 | THORChain |
LUSD/RUNE | $0.9983 | $12,656.24 | 08:57:09 19/11/2025 |
| 114 | Crypto.com Exchange |
RUNE/USDT | $0.7416 | $7,480.19 | 08:54:08 19/11/2025 |
| 115 | Bitrue |
RUNE/USDT | $0.7292 | $4,805.67 | 08:57:10 19/11/2025 |
| 116 |  PrimeXBT |
RUNE/USDT | $0.7295 | $3,073.95 | 09:03:15 19/11/2025 |
| 117 | THORChain |
FOX/RUNE | $0.01423 | $2,950.50 | 08:57:09 19/11/2025 |
| 118 |  TRIV |
RUNE/IDR | $0.7298 | $2,950.29 | 09:00:16 19/11/2025 |
| 119 | TRIV |
RUNE/USDT | $0.7285 | $2,950.23 | 09:00:16 19/11/2025 |
| 120 |  Binance TH |
RUNE/USDT | $0.7292 | $1,600.20 | 08:57:08 19/11/2025 |
| 121 |  Bitlo |
RUNE/TRY | $0.7293 | $1,588.96 | 08:54:10 19/11/2025 |
| 122 | KuCoin |
RUNE/USDC | $0.7238 | $1,524.84 | 08:56:53 19/11/2025 |
| 123 | WOO X |
RUNE/USDT | $0.7276 | $1,509.52 | 09:00:16 19/11/2025 |
| 124 |  dYdX v4 |
RUNE/USD | $0.7290 | $1,483.71 | 09:04:19 19/11/2025 |
| 125 | KuCoin |
RUNE/BTC | $0.7292 | $1,095.55 | 08:56:53 19/11/2025 |
| 126 | THORChain |
AAVE/RUNE | $177.65 | $1,070.32 | 08:57:09 19/11/2025 |
| 127 |  WazirX |
RUNE/USDT | $0.7316 | $491.55 | 09:03:10 19/11/2025 |
| 128 | FMFW.io |
RUNE/BTC | $0.7287 | $469.50 | 09:00:12 19/11/2025 |
| 129 | HitBTC |
RUNE/BTC | $0.7290 | $468.67 | 08:57:09 19/11/2025 |
| 130 |  Young Platform |
RUNE/EUR | $0.7200 | $386.28 | 08:57:07 19/11/2025 |
| 131 | ONUS Pro |
RUNE/VNDC | $0.7313 | $313.32 | 08:57:12 19/11/2025 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.7342 | $200.02 | 08:54:17 19/11/2025 |
| 133 |  Bitcoiva |
RUNE/USDT | $0.7285 | $198.53 | 09:00:12 19/11/2025 |
| 134 |  Korbit |
RUNE/KRW | $0.7446 | $186.70 | 08:51:08 19/11/2025 |
| 135 | Bitazza |
RUNE/THB | $0.7207 | $151.94 | 09:00:11 19/11/2025 |
| 136 |  Flipster |
RUNE/USDT | $0.7297 | $150.18 | 08:57:16 19/11/2025 |
| 137 |  Tokocrypto |
RUNE/USDT | $0.7292 | $108.69 | 08:57:08 19/11/2025 |
| 138 |  CoinDCX |
RUNE/USDT | $0.7287 | $72.39 | 09:00:11 19/11/2025 |
| 139 |  CEX.IO |
RUNE/USD | $0.7290 | $25.22 | 08:57:11 19/11/2025 |
| 140 | CEX.IO |
RUNE/USDC | $0.7318 | $20.44 | 08:57:11 19/11/2025 |
| 141 | CEX.IO |
RUNE/USDT | $0.7292 | $18.61 | 08:57:11 19/11/2025 |
| 142 |  Poloniex |
RUNE/USDT | $0.6999 | $0 | 08:57:53 19/11/2025 |
| 143 | HitBTC |
RUNE/USDT | $1.46 | $0 | 08:57:15 19/11/2025 |
| 144 |  ZebPay |
RUNE/INR | $0.7844 | $0 | 08:57:07 19/11/2025 |
| 145 |  Bitbns |
RUNE/INR | $1.58 | $0 | 09:00:11 19/11/2025 |
| 146 |  NovaDAX |
RUNE/BRL | $0.7360 | $0 | 08:57:08 19/11/2025 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.7287 | $0 | 08:57:08 19/11/2025 |
| 148 | THORChain |
DPI/RUNE | $73.46 | $0 | 08:57:09 19/11/2025 |
| 149 | THORChain |
SNX/RUNE | $0.9181 | $0 | 08:57:09 19/11/2025 |
| 150 | THORChain |
YFI/RUNE | $4,500.57 | $0 | 08:57:09 19/11/2025 |
| 151 |  ADEN |
RUNE/USDC | $0.7137 | $0 | 09:03:35 19/11/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 19/11/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,578,647 với tỷ giá $0.7291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.