Vốn hóa: $3,082,103,359,411 Khối lượng (24h): $178,111,239,228 Tiền ảo: 36,552 Sàn giao dịch: 893 Thị phần: BTC: 58.5%, ETH: 11.7%

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RUNE/USDT $0.7020 $78,830,141 04:57:17 20/11/2025
2 Binance Binance RUNE/USDT $0.7008 $10,638,115 04:54:17 20/11/2025
3 Koinbay Koinbay RUNE/USDT $5.11 $8,954,655 04:57:15 20/11/2025
4 WhiteBIT WhiteBIT RUNE/USDT $0.7014 $8,335,115 04:57:15 20/11/2025
5 NovaEx NovaEx RUNE/USDT $0.7020 $8,150,172 04:57:16 20/11/2025
6 FameEX FameEX RUNE/USDT $0.7007 $7,876,991 04:54:17 20/11/2025
7 THORChain THORChain BTC/RUNE $90,660.85 $6,627,077 04:57:09 20/11/2025
8 BitDelta BitDelta RUNE/USDT $0.7003 $6,520,180 04:54:10 20/11/2025
9 BYDFi BYDFi RUNE/USDT $0.8714 $6,315,408 04:57:17 20/11/2025
10 THORChain THORChain ETH/RUNE $2,989.23 $4,712,823 04:57:09 20/11/2025
11 Bybit Bybit RUNE/USDT $0.7008 $4,253,189 04:54:16 20/11/2025
12 Ourbit Ourbit RUNE/USDT $0.7016 $4,106,247 04:57:17 20/11/2025
13 BVOX BVOX RUNE/USDT $0.7012 $3,575,644 04:54:16 20/11/2025
14 Binance Binance RUNE/USDT $0.7014 $3,535,242 04:56:54 20/11/2025
15 THORChain THORChain USDC/RUNE $1.00 $3,351,133 04:57:09 20/11/2025
16 Biconomy.com Biconomy.com RUNE/USDT $0.7015 $3,294,926 04:57:16 20/11/2025
17 Tapbit Tapbit RUNE/USDT $0.7015 $3,118,855 04:57:16 20/11/2025
18 Binance Binance RUNE/USDC $0.7021 $3,072,106 04:56:32 20/11/2025
19 THORChain THORChain USDT/RUNE $0.9987 $2,762,992 04:57:09 20/11/2025
20 Coinlocally Coinlocally RUNE/USDT $0.7013 $2,719,593 05:00:07 20/11/2025
21 KuCoin KuCoin RUNE/USDT $0.7015 $2,635,102 04:54:18 20/11/2025
22 Bitget Bitget RUNE/USDT $0.7006 $2,428,348 04:54:16 20/11/2025
23 Cofinex Cofinex RUNE/USDT $0.7012 $2,427,215 04:57:15 20/11/2025
24 Websea Websea RUNE/USDT $0.7013 $2,197,508 04:57:18 20/11/2025
25 Hotcoin Hotcoin RUNE/USDT $0.7017 $1,942,820 04:57:17 20/11/2025
26 YEX YEX RUNE/USDT $0.7001 $1,852,209 04:45:17 20/11/2025
27 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.7016 $1,844,229 04:57:16 20/11/2025
28 Coinlocally Coinlocally RUNE/USDT $0.6993 $1,782,468 04:51:18 20/11/2025
29 BitradeX BitradeX RUNE/USDT $0.7003 $1,756,069 04:54:16 20/11/2025
30 Bitrue Bitrue RUNE/USDT $0.7015 $1,720,504 04:57:18 20/11/2025
31 BlockFin BlockFin RUNE/USDT $0.7014 $1,714,033 04:57:16 20/11/2025
32 Darkex Exchange Darkex Exchange RUNE/USDT $0.7016 $1,663,152 04:57:18 20/11/2025
33 BTCC BTCC RUNE/USDT $0.7013 $1,648,410 04:57:12 20/11/2025
34 Coinflare Coinflare RUNE/USDT $0.7015 $1,584,906 04:57:16 20/11/2025
35 EasiCoin EasiCoin RUNE/USDT $0.7024 $1,522,343 04:57:16 20/11/2025
36 Hotcoin Hotcoin RUNE/USDT $0.7013 $1,313,812 04:58:35 20/11/2025
37 B2Z Exchange B2Z Exchange RUNE/USD $0.7010 $1,298,637 04:57:16 20/11/2025
38 BITmarkets BITmarkets RUNE/USDT $0.7005 $1,298,515 04:57:16 20/11/2025
39 BTSE BTSE RUNE/USDT $0.7017 $1,291,055 04:45:15 20/11/2025
40 Zoomex Zoomex RUNE/USDT $0.7019 $1,276,153 04:57:16 20/11/2025
41 THORChain THORChain LTC/RUNE $92.45 $1,213,396 04:57:09 20/11/2025
42 Phemex Phemex RUNE/USDT $0.6993 $1,135,035 04:57:09 20/11/2025
43 KuCoin KuCoin RUNE/USDT $0.7024 $1,100,110 04:56:53 20/11/2025
44 Bitcastle Bitcastle RUNE/USDT $0.7025 $1,045,406 04:57:19 20/11/2025
45 Phemex Phemex RUNE/USDT $0.7015 $1,037,703 04:57:17 20/11/2025
46 Toobit Toobit RUNE/USDT $0.7020 $974,463 04:57:15 20/11/2025
47 WEEX WEEX RUNE/USDT $0.7017 $954,844 04:57:17 20/11/2025
48 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,883 04:57:18 20/11/2025
49 BitbabyExchange BitbabyExchange RUNE/USDT $0.7017 $931,320 04:57:16 20/11/2025
50 THORChain THORChain WBTC/RUNE $90,450.41 $895,691 04:57:09 20/11/2025
51 THORChain THORChain BCH/RUNE $486.72 $884,957 04:57:09 20/11/2025
52 THORChain THORChain DOGE/RUNE $0.1542 $819,469 04:57:09 20/11/2025
53 MEXC MEXC RUNE/USDT $0.7008 $807,094 04:54:16 20/11/2025
54 WhiteBIT WhiteBIT RUNE/USDT $0.7023 $791,430 04:57:07 20/11/2025
55 MEXC MEXC RUNE/USDT $0.7004 $785,119 04:54:11 20/11/2025
56 XXKK XXKK RUNE/USDT $0.7013 $741,201 04:54:11 20/11/2025
57 VOOX Exchange VOOX Exchange RUNE/USDT $0.7014 $659,852 04:57:19 20/11/2025
58 BlockFin BlockFin RUNE/USDT $0.7033 $617,769 04:57:07 20/11/2025
59 Bitunix Bitunix RUNE/USDT $0.7014 $571,333 04:57:16 20/11/2025
60 YEX YEX RUNE/USDT $0.7003 $555,892 05:00:08 20/11/2025
61 CoinCatch CoinCatch RUNE/USDT $0.6972 $497,322 04:51:15 20/11/2025
62 Gate Gate RUNE/USDT $0.7018 $431,080 04:56:54 20/11/2025
63 Hyperliquid Hyperliquid RUNE/USD $0.7016 $422,914 04:54:16 20/11/2025
64 BloFin BloFin RUNE/USDT $0.6993 $371,065 04:54:11 20/11/2025
65 BitKan BitKan RUNE/USDT $0.7013 $339,177 05:00:08 20/11/2025
66 THORChain THORChain DAI/RUNE $1.00 $336,200 04:57:09 20/11/2025
67 THORChain THORChain BNB/RUNE $897.78 $330,389 04:57:09 20/11/2025
68 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.7002 $292,692 04:57:16 20/11/2025
69 BingX BingX RUNE/USDT $0.7023 $269,656 04:57:07 20/11/2025
70 AscendEX AscendEX RUNE/USDT $0.7043 $254,843 04:57:10 20/11/2025
71 Gate Gate RUNE/USDC $0.7006 $250,676 04:56:24 20/11/2025
72 WEEX WEEX RUNE/USDT $0.7013 $246,779 04:57:09 20/11/2025
73 Gate Gate RUNE/USDT $0.6987 $244,643 04:54:20 20/11/2025
74 Tapbit Tapbit RUNE/USDT $0.7013 $218,884 04:57:11 20/11/2025
75 Bitazza Bitazza RUNE/USDT $0.7033 $217,334 05:00:08 20/11/2025
76 Bybit Bybit RUNE/USDT $0.7004 $193,779 04:54:12 20/11/2025
77 THORChain THORChain AVAX/RUNE $14.25 $150,390 04:57:09 20/11/2025
78 HitBTC HitBTC RUNE/USDT $0.7016 $148,394 04:57:08 20/11/2025
79 FMFW.io FMFW.io RUNE/USDT $0.7013 $148,380 04:54:08 20/11/2025
80 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.7002 $140,158 05:00:12 20/11/2025
81 SuperEx SuperEx RUNE/USDT $0.7033 $137,423 05:00:13 20/11/2025
82 THORChain THORChain ATOM/RUNE $2.72 $123,207 04:57:09 20/11/2025
83 BloFin BloFin RUNE/USDT $0.7007 $111,583 04:54:16 20/11/2025
84 Kraken Kraken RUNE/USD $0.6990 $109,617 04:59:54 20/11/2025
85 WOO X WOO X RUNE/USDT $0.7021 $92,311.11 04:57:15 20/11/2025
86 ZKE ZKE RUNE/USDT $0.7003 $84,108.63 05:00:11 20/11/2025
87 Kraken Kraken RUNE/EUR $0.7027 $80,372.80 04:59:54 20/11/2025
88 Bit2Me Bit2Me RUNE/EUR $0.7027 $77,710.60 04:57:12 20/11/2025
89 CoinUp.io CoinUp.io RUNE/USDT $0.7003 $77,206.51 04:54:12 20/11/2025
90 Bitget Bitget RUNE/USDT $0.7004 $76,906.38 04:54:08 20/11/2025
91 Pionex Pionex RUNE/USDT $0.7013 $73,823.08 04:57:11 20/11/2025
92 Hibt Hibt RUNE/USDT $0.7013 $70,539.65 04:54:12 20/11/2025
93 LeveX LeveX RUNE/USDT $0.7016 $70,225.18 04:57:16 20/11/2025
94 WhiteBIT WhiteBIT RUNE/USDC $0.6969 $70,025.93 04:57:07 20/11/2025
95 Binance Binance RUNE/ETH $0.7015 $69,290.73 04:56:54 20/11/2025
96 CoinEx CoinEx RUNE/USDT $0.7005 $61,345.93 04:59:53 20/11/2025
97 ONUS Pro ONUS Pro RUNE/VNDC $0.7030 $55,453.48 04:54:16 20/11/2025
98 Bitvavo Bitvavo RUNE/EUR $0.7009 $54,577.48 04:57:10 20/11/2025
99 Picol Picol RUNE/USDT $0.7003 $46,559.89 05:00:12 20/11/2025
100 Pionex Pionex RUNE/USDT $0.7014 $45,455.42 04:57:17 20/11/2025
101 THORChain THORChain THOR/RUNE $0.06804 $41,907.35 04:57:09 20/11/2025
102 CoinCatch CoinCatch RUNE/USDT $0.7033 $41,744.47 04:54:07 20/11/2025
103 Binance Binance RUNE/BTC $0.7019 $25,678.66 04:56:54 20/11/2025
104 BYDFi BYDFi RUNE/USDT $0.7013 $22,033.34 05:00:07 20/11/2025
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.6973 $21,588.16 04:59:53 20/11/2025
106 Coincall Coincall RUNE/USD $0.6990 $21,175.83 05:03:16 20/11/2025
107 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.7002 $20,235.63 04:59:53 20/11/2025
108 WEEX WEEX RUNE/USDC $0.7019 $19,426.34 04:57:09 20/11/2025
109 Binance TH Binance TH RUNE/USDT $0.7013 $15,762.47 04:57:10 20/11/2025
110 HTX HTX RUNE/USDT $0.7005 $11,774.50 04:59:54 20/11/2025
111 THORChain THORChain LUSD/RUNE $0.9995 $11,050.42 04:57:09 20/11/2025
112 THORChain THORChain GUSD/RUNE $1.0000 $9,521.20 04:57:09 20/11/2025
113 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.6972 $6,205.62 04:42:07 20/11/2025
114 Bitrue Bitrue RUNE/USDT $0.7023 $3,851.36 04:57:11 20/11/2025
115 KuCoin KuCoin RUNE/USDC $0.6941 $3,236.14 04:56:53 20/11/2025
116 TRIV TRIV RUNE/IDR $0.7042 $2,787.75 05:00:18 20/11/2025
117 TRIV TRIV RUNE/USDT $0.7013 $2,787.72 05:00:18 20/11/2025
118 dYdX v4 dYdX v4 RUNE/USD $0.6800 $2,478.00 05:04:19 20/11/2025
119 PrimeXBT PrimeXBT RUNE/USDT $0.6983 $2,434.83 05:03:17 20/11/2025
120 THORChain THORChain LINK/RUNE $13.31 $1,698.28 04:57:09 20/11/2025
121 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.6995 $1,668.23 04:42:07 20/11/2025
122 Bitlo Bitlo RUNE/TRY $0.7020 $1,641.34 05:00:10 20/11/2025
123 WOO X WOO X RUNE/USDT $0.7013 $1,377.48 05:00:07 20/11/2025
124 THORChain THORChain FOX/RUNE $0.01342 $1,243.24 04:57:09 20/11/2025
125 CoinDCX CoinDCX RUNE/USDT $0.7013 $1,139.52 04:54:07 20/11/2025
126 WazirX WazirX RUNE/USDT $0.6946 $1,139.32 05:03:08 20/11/2025
127 KuCoin KuCoin RUNE/BTC $0.7016 $986.00 04:56:23 20/11/2025
128 THORChain THORChain AAVE/RUNE $173.64 $652.62 04:57:09 20/11/2025
129 Tokocrypto Tokocrypto RUNE/USDT $0.7013 $439.30 04:57:11 20/11/2025
130 Young Platform Young Platform RUNE/EUR $0.7028 $334.74 05:00:10 20/11/2025
131 Bitcoiva Bitcoiva RUNE/USDT $0.7013 $198.46 05:00:08 20/11/2025
132 HitBTC HitBTC RUNE/BTC $0.7017 $167.41 04:57:08 20/11/2025
133 FMFW.io FMFW.io RUNE/BTC $0.7007 $167.36 04:54:08 20/11/2025
134 Korbit Korbit RUNE/KRW $0.6947 $165.14 05:00:10 20/11/2025
135 ONUS Pro ONUS Pro RUNE/VNDC $0.7007 $162.24 04:54:10 20/11/2025
136 Flipster Flipster RUNE/USDT $0.6998 $154.23 04:57:16 20/11/2025
137 Bitazza Bitazza RUNE/THB $0.7116 $125.46 05:00:08 20/11/2025
138 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.7342 $100.13 23:09:19 19/11/2025
139 ZebPay ZebPay RUNE/INR $0.7573 $31.47 04:54:07 20/11/2025
140 CEX.IO CEX.IO RUNE/USDC $0.7039 $24.09 04:54:07 20/11/2025
141 CEX.IO CEX.IO RUNE/USDT $0.7013 $23.72 04:54:07 20/11/2025
142 CEX.IO CEX.IO RUNE/USD $0.7010 $19.87 04:54:07 20/11/2025
143 Poloniex Poloniex RUNE/USDT $0.6993 $9.89 04:54:11 20/11/2025
144 HitBTC HitBTC RUNE/USDT $1.46 $0 04:57:15 20/11/2025
145 Bitbns Bitbns RUNE/INR $1.58 $0 04:54:11 20/11/2025
146 NovaDAX NovaDAX RUNE/BRL $0.7349 $0 04:57:07 20/11/2025
147 digitalexchange.id digitalexchange.id RUNE/IDR $0.7038 $0 05:00:07 20/11/2025
148 THORChain THORChain DPI/RUNE $70.49 $0 04:57:09 20/11/2025
149 THORChain THORChain SNX/RUNE $0.8723 $0 04:57:09 20/11/2025
150 THORChain THORChain YFI/RUNE $4,318.97 $0 04:57:09 20/11/2025
151 ADEN ADEN RUNE/USDC $0.6827 $0 05:03:32 20/11/2025

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 20/11/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,830,141 với tỷ giá $0.7020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - CoinMarket.vn
4.3 trên 904 đánh giá