Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3883 | $36,579,569 | 18:00:15 12/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3879 | $13,102,499 | 17:57:16 12/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.3882 | $10,527,808 | 18:00:16 12/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,452 | 17:57:15 12/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3891 | $4,495,167 | 17:54:16 12/04/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.3881 | $3,660,117 | 18:00:08 12/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.3891 | $3,377,576 | 17:54:18 12/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3883 | $2,850,898 | 17:57:16 12/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $71,373.01 | $2,584,222 | 17:57:12 12/04/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.3902 | $2,046,015 | 17:54:15 12/04/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.3882 | $1,951,866 | 18:00:16 12/04/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.3878 | $1,951,350 | 17:57:16 12/04/2026 |
| 13 |  YEX |
RUNE/USDT | $0.3880 | $1,547,167 | 17:57:16 12/04/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.3887 | $1,538,510 | 17:57:15 12/04/2026 |
| 15 | THORChain |
ETH/RUNE | $2,199.34 | $1,518,691 | 17:57:12 12/04/2026 |
| 16 |  B2Z Exchange |
RUNE/USD | $0.3882 | $1,489,775 | 18:00:15 12/04/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.3880 | $1,489,094 | 18:00:15 12/04/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.3891 | $1,474,539 | 17:57:15 12/04/2026 |
| 19 |  Coinlocally |
RUNE/USDT | $0.3891 | $1,467,565 | 17:54:16 12/04/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.3880 | $1,379,288 | 17:57:16 12/04/2026 |
| 21 |  CoinTR |
RUNE/USDT | $0.3891 | $1,234,543 | 18:00:07 12/04/2026 |
| 22 | Binance |
RUNE/USDT | $0.3881 | $1,203,396 | 17:56:54 12/04/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.3871 | $1,116,196 | 18:00:12 12/04/2026 |
| 24 |  Tapbit |
RUNE/USDT | $0.3881 | $1,111,652 | 17:57:15 12/04/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.3911 | $1,108,458 | 18:00:13 12/04/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,789 | 18:00:17 12/04/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.3880 | $915,386 | 17:57:18 12/04/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.3890 | $873,043 | 17:54:16 12/04/2026 |
| 29 | THORChain |
USDT/RUNE | $1.00 | $686,427 | 17:57:12 12/04/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.3881 | $671,648 | 17:57:09 12/04/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.3901 | $670,495 | 17:51:15 12/04/2026 |
| 32 | BTCC |
RUNE/USDT | $0.3900 | $599,156 | 17:57:12 12/04/2026 |
| 33 | THORChain |
LTC/RUNE | $53.64 | $588,190 | 17:57:12 12/04/2026 |
| 34 | Binance |
RUNE/USDC | $0.3889 | $572,428 | 17:56:54 12/04/2026 |
| 35 |  CoinUp.io |
RUNE/USDT | $0.3881 | $544,681 | 17:57:08 12/04/2026 |
| 36 | THORChain |
DAI/RUNE | $1.00 | $481,566 | 17:57:12 12/04/2026 |
| 37 |  Bitcastle |
RUNE/USDT | $0.3881 | $434,144 | 18:00:18 12/04/2026 |
| 38 |  Bitcoiva |
RUNE/USDT | $0.3881 | $431,555 | 18:00:11 12/04/2026 |
| 39 | Phemex |
RUNE/USDT | $0.3879 | $428,201 | 17:57:17 12/04/2026 |
| 40 |  MEXC |
RUNE/USDT | $0.3879 | $389,558 | 17:57:15 12/04/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.3891 | $379,970 | 17:57:04 12/04/2026 |
| 42 |  Bitrue |
RUNE/USDT | $0.3878 | $346,550 | 17:57:16 12/04/2026 |
| 43 | THORChain |
USDC/RUNE | $0.9994 | $333,329 | 17:57:12 12/04/2026 |
| 44 | THORChain |
WBTC/RUNE | $71,261.61 | $319,809 | 17:57:12 12/04/2026 |
| 45 |  Bitbaby |
RUNE/USDT | $0.3897 | $310,959 | 17:51:16 12/04/2026 |
| 46 | MEXC |
RUNE/USDT | $0.3899 | $308,634 | 17:54:07 12/04/2026 |
| 47 |  BlockFin |
RUNE/USDT | $0.3901 | $307,226 | 18:00:07 12/04/2026 |
| 48 |  EasiCoin |
RUNE/USDT | $0.3881 | $284,407 | 18:00:16 12/04/2026 |
| 49 | WhiteBIT |
RUNE/USDT | $0.3891 | $280,285 | 17:57:07 12/04/2026 |
| 50 |  Bitunix |
RUNE/USDT | $0.3880 | $277,713 | 17:57:15 12/04/2026 |
| 51 |  Zoomex |
RUNE/USDT | $0.3882 | $264,532 | 17:57:15 12/04/2026 |
| 52 |  BYDFi |
RUNE/USDT | $0.3880 | $261,576 | 18:00:16 12/04/2026 |
| 53 |  VOOX Exchange |
RUNE/USDT | $0.3870 | $259,501 | 17:57:18 12/04/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.3930 | $254,299 | 17:54:07 12/04/2026 |
| 55 | YEX |
RUNE/USDT | $0.3881 | $231,911 | 18:00:08 12/04/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.4010 | $209,870 | 18:00:11 12/04/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.3881 | $194,779 | 18:00:15 12/04/2026 |
| 58 |  Gate |
RUNE/USDT | $0.3891 | $187,063 | 17:54:19 12/04/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.3891 | $181,925 | 17:51:19 12/04/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.3891 | $177,203 | 18:00:12 12/04/2026 |
| 61 |  Deepcoin |
RUNE/USDT | $0.3887 | $176,606 | 17:57:15 12/04/2026 |
| 62 |  Toobit |
RUNE/USDT | $0.3880 | $175,122 | 17:57:15 12/04/2026 |
| 63 | THORChain |
BNB/RUNE | $593.34 | $173,142 | 17:57:12 12/04/2026 |
| 64 |  Cofinex |
RUNE/USDT | $0.3883 | $160,527 | 18:00:15 12/04/2026 |
| 65 |  KuCoin |
RUNE/USDT | $0.3885 | $155,192 | 17:55:53 12/04/2026 |
| 66 |  BitKan |
RUNE/USDT | $0.3881 | $126,057 | 18:00:08 12/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.3891 | $120,575 | 18:00:08 12/04/2026 |
| 68 |  BingX |
RUNE/USDT | $0.3890 | $116,142 | 17:57:11 12/04/2026 |
| 69 |  Hyperliquid |
RUNE/USD | $0.3876 | $114,737 | 17:57:26 12/04/2026 |
| 70 | THORChain |
BCH/RUNE | $424.26 | $114,601 | 17:57:12 12/04/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.3881 | $104,752 | 17:57:07 12/04/2026 |
| 72 | Bybit |
RUNE/USDT | $0.3890 | $99,960.06 | 17:54:08 12/04/2026 |
| 73 | CoinTR |
RUNE/TRY | $0.3882 | $96,611.62 | 18:00:07 12/04/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.3878 | $70,389.79 | 17:57:18 12/04/2026 |
| 75 |  FMFW.io |
RUNE/USDT | $0.3880 | $64,151.61 | 17:57:10 12/04/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.3889 | $64,026.12 | 17:54:07 12/04/2026 |
| 77 | THORChain |
LUSD/RUNE | $0.9924 | $60,431.70 | 17:57:12 12/04/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.3880 | $58,711.93 | 17:57:12 12/04/2026 |
| 79 | MEXC |
RUNE/USDC | $0.3892 | $54,942.51 | 17:54:07 12/04/2026 |
| 80 | WhiteBIT |
RUNE/USDC | $0.3849 | $49,503.13 | 17:57:07 12/04/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.3881 | $47,226.94 | 18:00:13 12/04/2026 |
| 82 | BloFin |
RUNE/USDT | $0.3880 | $44,596.72 | 17:57:16 12/04/2026 |
| 83 | THORChain |
DOGE/RUNE | $0.09102 | $44,268.80 | 17:57:12 12/04/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.3883 | $38,621.74 | 18:00:16 12/04/2026 |
| 85 |  ADEN |
RUNE/USDT | $0.3875 | $37,820.26 | 18:03:47 12/04/2026 |
| 86 | THORChain |
AVAX/RUNE | $9.00 | $32,143.77 | 17:57:12 12/04/2026 |
| 87 | THORChain |
THOR/RUNE | $0.05139 | $29,646.19 | 17:57:12 12/04/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.3881 | $27,642.31 | 17:57:08 12/04/2026 |
| 89 |  Kraken |
RUNE/EUR | $0.3893 | $26,993.83 | 17:59:58 12/04/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.3893 | $26,754.54 | 17:57:07 12/04/2026 |
| 91 |  Bitvavo |
RUNE/EUR | $0.3890 | $25,374.88 | 17:57:08 12/04/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.3891 | $25,276.24 | 17:57:08 12/04/2026 |
| 93 | Gate |
RUNE/USDT | $0.3883 | $22,562.21 | 17:56:54 12/04/2026 |
| 94 |  Picol |
RUNE/USDT | $0.3881 | $22,293.62 | 18:00:07 12/04/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.3884 | $20,386.30 | 17:59:53 12/04/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.3891 | $20,143.54 | 18:00:12 12/04/2026 |
| 97 | THORChain |
GUSD/RUNE | $0.9953 | $18,330.64 | 17:57:12 12/04/2026 |
| 98 | Kraken |
RUNE/USD | $0.3900 | $17,130.02 | 17:59:58 12/04/2026 |
| 99 | Gate |
RUNE/USDC | $0.3879 | $15,869.50 | 17:56:24 12/04/2026 |
| 100 | FMFW.io |
RUNE/BTC | $0.3880 | $14,809.16 | 17:57:10 12/04/2026 |
| 101 | HitBTC |
RUNE/BTC | $0.3894 | $14,796.36 | 17:54:07 12/04/2026 |
| 102 |  Crypto.com Exchange |
RUNE/USD | $0.3883 | $14,357.44 | 17:57:07 12/04/2026 |
| 103 |  Ulink |
RUNE/USDT | $0.3883 | $12,621.73 | 18:00:18 12/04/2026 |
| 104 | THORChain |
ATOM/RUNE | $1.73 | $10,210.52 | 17:57:12 12/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.3884 | $9,430.30 | 18:00:16 12/04/2026 |
| 106 |  WOO X |
RUNE/USDT | $0.3879 | $9,275.56 | 17:57:15 12/04/2026 |
| 107 |  Coinbase International Exchange |
RUNE/USDC | $0.3880 | $8,219.27 | 18:00:16 12/04/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.3896 | $8,001.52 | 17:54:53 12/04/2026 |
| 109 | THORChain |
TCY/RUNE | $0.1103 | $5,210.16 | 17:57:12 12/04/2026 |
| 110 | Pionex |
RUNE/USDT | $0.3879 | $5,139.17 | 17:57:15 12/04/2026 |
| 111 | Binance |
RUNE/BTC | $0.3892 | $4,633.82 | 17:56:42 12/04/2026 |
| 112 |  Bitget |
RUNE/USDT | $0.3891 | $3,853.92 | 17:54:11 12/04/2026 |
| 113 |  HTX |
RUNE/USDT | $0.3906 | $2,716.77 | 17:59:54 12/04/2026 |
| 114 |  PrimeXBT |
RUNE/USDT | $0.3883 | $2,475.33 | 18:00:16 12/04/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.3919 | $1,958.21 | 17:57:07 12/04/2026 |
| 116 | THORChain |
VVV/RUNE | $7.85 | $1,765.42 | 17:57:12 12/04/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.3889 | $1,531.41 | 18:00:11 12/04/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.3881 | $1,489.42 | 17:57:07 12/04/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.3900 | $959.58 | 18:00:13 12/04/2026 |
| 120 | TRIV |
RUNE/USDT | $0.3891 | $957.20 | 18:00:13 12/04/2026 |
| 121 | KuCoin |
RUNE/USDC | $0.3909 | $836.68 | 17:55:53 12/04/2026 |
| 122 | WEEX |
RUNE/USDC | $0.3889 | $818.06 | 17:57:08 12/04/2026 |
| 123 |  Korbit |
RUNE/KRW | $0.4062 | $684.03 | 17:54:12 12/04/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.3910 | $495.77 | 18:01:23 12/04/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.3928 | $466.40 | 18:00:11 12/04/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.3898 | $391.08 | 18:00:16 12/04/2026 |
| 127 | THORChain |
AAVE/RUNE | $90.08 | $334.99 | 17:57:12 12/04/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.3883 | $214.07 | 17:55:53 12/04/2026 |
| 129 | THORChain |
FOX/RUNE | $0.006261 | $116.90 | 17:57:12 12/04/2026 |
| 130 | THORChain |
LINK/RUNE | $8.83 | $60.78 | 17:57:12 12/04/2026 |
| 131 |  Binance TH |
RUNE/USDT | $0.3881 | $50.93 | 17:57:07 12/04/2026 |
| 132 | Bitazza |
RUNE/THB | $0.3910 | $50.56 | 18:00:12 12/04/2026 |
| 133 | BtcTurk | Kripto |
RUNE/USDT | $0.3910 | $49.75 | 17:54:53 12/04/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.3905 | $42.59 | 17:54:12 12/04/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.3904 | $24.76 | 17:54:12 12/04/2026 |
| 136 |  Tokocrypto |
RUNE/USDT | $0.3881 | $17.31 | 17:57:08 12/04/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.3897 | $15.33 | 17:54:12 12/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 17:53:53 12/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 17:54:15 12/04/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4102 | $0 | 17:54:07 12/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 17:54:11 12/04/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.3921 | $0 | 18:00:08 12/04/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4175 | $0 | 17:57:07 12/04/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3889 | $0 | 17:57:08 12/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3885 | $0 | 18:00:11 12/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3885 | $0 | 17:57:07 12/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3886 | $0 | 17:57:07 12/04/2026 |
| 148 | THORChain |
DPI/RUNE | $33.28 | $0 | 17:57:12 12/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4423 | $0 | 17:57:12 12/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,508.45 | $0 | 17:57:12 12/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3884 | $0 | 18:00:12 12/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,579,569 với tỷ giá $0.3883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.