Vốn hóa: $2,642,944,364,212 Khối lượng (24h): $191,290,416,336 Tiền ảo: 37,056 Sàn giao dịch: 919 Thị phần: BTC: 59.3%, ETH: 10.9%

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4684 $184,872,722 18:00:16 01/02/2026
2 THORChain THORChain BTC/RUNE $78,211.04 $24,792,745 17:57:11 01/02/2026
3 THORChain THORChain WBTC/RUNE $77,942.58 $12,434,613 17:57:11 01/02/2026
4 THORChain THORChain ETH/RUNE $2,392.29 $11,902,426 17:57:11 01/02/2026
5 Binance Binance RUNE/USDT $0.4694 $9,712,036 17:54:16 01/02/2026
6 NovaEx NovaEx RUNE/USDT $0.4685 $9,111,397 18:00:16 01/02/2026
7 Koinbay Koinbay RUNE/USDT $5.11 $8,953,926 18:00:15 01/02/2026
8 FameEX FameEX RUNE/USDT $0.4679 $7,358,976 17:57:17 01/02/2026
9 WhiteBIT WhiteBIT RUNE/USDT $0.4690 $5,870,155 17:54:15 01/02/2026
10 BitDelta BitDelta RUNE/USDT $0.4686 $4,395,490 18:00:07 01/02/2026
11 THORChain THORChain USDT/RUNE $0.9963 $3,839,033 17:57:11 01/02/2026
12 Binance Binance RUNE/USDC $0.4699 $3,663,232 17:56:54 01/02/2026
13 Hotcoin Hotcoin RUNE/USDT $0.4679 $3,485,399 17:57:18 01/02/2026
14 Binance Binance RUNE/USDT $0.4685 $3,374,649 17:56:54 01/02/2026
15 BVOX BVOX RUNE/USDT $0.4685 $3,199,177 17:54:15 01/02/2026
16 Bybit Bybit RUNE/USDT $0.4693 $2,959,899 17:54:16 01/02/2026
17 Ourbit Ourbit RUNE/USDT $0.4678 $2,864,627 17:57:15 01/02/2026
18 THORChain THORChain USDC/RUNE $0.9979 $2,839,178 17:57:11 01/02/2026
19 Tapbit Tapbit RUNE/USDT $0.4685 $2,613,592 17:57:15 01/02/2026
20 WHXEX WHXEX RUNE/USDT $0.4683 $1,964,545 18:00:16 01/02/2026
21 SuperEx SuperEx RUNE/USDT $0.4655 $1,922,692 17:57:10 01/02/2026
22 Deepcoin Deepcoin RUNE/USDT $0.4688 $1,916,046 17:57:15 01/02/2026
23 Coinlocally Coinlocally RUNE/USDT $0.4695 $1,914,260 18:00:07 01/02/2026
24 YEX YEX RUNE/USDT $0.4678 $1,760,568 17:57:16 01/02/2026
25 BitradeX BitradeX RUNE/USDT $0.4685 $1,674,814 17:57:15 01/02/2026
26 BTCC BTCC RUNE/USDT $0.4700 $1,623,399 17:57:16 01/02/2026
27 Coinflare Coinflare RUNE/USDT $0.4676 $1,585,699 18:00:15 01/02/2026
28 EasiCoin EasiCoin RUNE/USDT $0.4684 $1,530,705 18:00:16 01/02/2026
29 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5035 $1,527,961 01:24:17 31/01/2026
30 Coinlocally Coinlocally RUNE/USDT $0.4682 $1,518,913 18:00:16 01/02/2026
31 Hotcoin Hotcoin RUNE/USDT $0.4705 $1,487,719 17:58:21 01/02/2026
32 THORChain THORChain DOGE/RUNE $0.1048 $1,468,202 17:57:11 01/02/2026
33 Cofinex Cofinex RUNE/USDT $0.4681 $1,352,126 18:00:15 01/02/2026
34 Bitget Bitget RUNE/USDT $0.4694 $1,343,595 17:54:16 01/02/2026
35 Bitrue Bitrue RUNE/USDT $0.4680 $1,202,507 17:57:16 01/02/2026
36 BTSE BTSE RUNE/USDT $0.4675 $1,188,089 17:57:19 01/02/2026
37 B2Z Exchange B2Z Exchange RUNE/USD $0.4687 $1,153,351 18:00:16 01/02/2026
38 BITmarkets BITmarkets RUNE/USDT $0.4686 $1,153,180 18:00:15 01/02/2026
39 THORChain THORChain BCH/RUNE $527.86 $1,085,596 17:57:11 01/02/2026
40 KuCoin KuCoin RUNE/USDT $0.4693 $1,035,806 17:54:18 01/02/2026
41 KuCoin KuCoin RUNE/USDT $0.4702 $1,006,061 17:56:23 01/02/2026
42 BlockFin BlockFin RUNE/USDT $0.4685 $974,495 17:54:11 01/02/2026
43 Toobit Toobit RUNE/USDT $0.4684 $962,430 17:57:16 01/02/2026
44 Aivora Exchange Aivora Exchange RUNE/USDT $0.7344 $936,807 18:00:17 01/02/2026
45 WhiteBIT WhiteBIT RUNE/USDT $0.4695 $905,348 17:54:11 01/02/2026
46 Zoomex Zoomex RUNE/USDT $0.4679 $888,561 17:57:23 01/02/2026
47 THORChain THORChain DAI/RUNE $0.9946 $873,474 17:57:11 01/02/2026
48 BitbabyExchange BitbabyExchange RUNE/USDT $0.4681 $835,061 18:00:16 01/02/2026
49 BlockFin BlockFin RUNE/USDT $0.4694 $741,358 17:54:15 01/02/2026
50 Phemex Phemex RUNE/USDT $0.4685 $731,014 17:57:16 01/02/2026
51 VOOX Exchange VOOX Exchange RUNE/USDT $0.4685 $652,404 17:57:18 01/02/2026
52 Phemex Phemex RUNE/USDT $0.4665 $651,666 17:57:10 01/02/2026
53 MEXC MEXC RUNE/USDT $0.4698 $631,133 17:54:10 01/02/2026
54 Gate Gate RUNE/USDT $0.4689 $617,717 17:56:54 01/02/2026
55 Bitcastle Bitcastle RUNE/USDT $0.4676 $615,141 18:00:19 01/02/2026
56 WhiteBIT WhiteBIT RUNE/USDC $0.4669 $592,209 17:54:11 01/02/2026
57 BloFin BloFin RUNE/USDT $0.4705 $585,666 17:57:11 01/02/2026
58 Bitunix Bitunix RUNE/USDT $0.4679 $573,471 17:57:15 01/02/2026
59 BYDFi BYDFi RUNE/USDT $0.4676 $564,979 18:00:17 01/02/2026
60 THORChain THORChain BNB/RUNE $771.23 $536,243 17:57:11 01/02/2026
61 THORChain THORChain LTC/RUNE $58.78 $494,376 17:57:11 01/02/2026
62 YEX YEX RUNE/USDT $0.4686 $492,619 18:00:08 01/02/2026
63 CoinUp.io CoinUp.io RUNE/USDT $0.4685 $482,683 17:57:09 01/02/2026
64 Bitcoiva Bitcoiva RUNE/USDT $0.4685 $431,001 18:00:08 01/02/2026
65 BTCC BTCC RUNE/USDT $0.4685 $336,812 17:57:09 01/02/2026
66 XXKK XXKK RUNE/USDT $0.4693 $307,043 18:00:10 01/02/2026
67 Bitvavo Bitvavo RUNE/EUR $0.4706 $286,901 17:57:08 01/02/2026
68 BingX BingX RUNE/USDT $0.4705 $278,592 17:54:14 01/02/2026
69 Hyperliquid Hyperliquid RUNE/USD $0.4700 $276,617 17:57:26 01/02/2026
70 Gate Gate RUNE/USDC $0.4680 $274,368 17:56:54 01/02/2026
71 Bybit Bybit RUNE/USDT $0.4705 $265,518 17:54:13 01/02/2026
72 AscendEX AscendEX RUNE/USDT $0.4705 $257,635 17:57:11 01/02/2026
73 THORChain THORChain AVAX/RUNE $10.05 $238,902 17:57:11 01/02/2026
74 Gate Gate RUNE/USDT $0.4692 $238,738 17:54:19 01/02/2026
75 Tapbit Tapbit RUNE/USDT $0.4685 $223,745 17:57:11 01/02/2026
76 BitKan BitKan RUNE/USDT $0.4696 $223,086 18:00:08 01/02/2026
77 Bitazza Bitazza RUNE/USDT $0.4706 $189,138 18:00:14 01/02/2026
78 WEEX WEEX RUNE/USDT $0.4685 $167,027 17:57:09 01/02/2026
79 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4724 $166,782 18:00:16 01/02/2026
80 Binance Binance RUNE/BTC $0.4691 $146,596 17:56:42 01/02/2026
81 THORChain THORChain ATOM/RUNE $1.96 $109,053 17:57:11 01/02/2026
82 FMFW.io FMFW.io RUNE/USDT $0.4695 $107,601 18:00:08 01/02/2026
83 HitBTC HitBTC RUNE/USDT $0.4715 $107,511 17:54:11 01/02/2026
84 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5052 $99,472.90 01:21:15 31/01/2026
85 Kraken Kraken RUNE/USD $0.4710 $85,491.68 17:59:54 01/02/2026
86 ZKE ZKE RUNE/USDT $0.4685 $72,973.11 18:00:10 01/02/2026
87 Hibt Hibt RUNE/USDT $0.4705 $67,247.69 17:54:08 01/02/2026
88 LeveX LeveX RUNE/USDT $0.4684 $66,052.17 18:00:16 01/02/2026
89 THORChain THORChain TCY/RUNE $0.1057 $65,611.85 17:57:11 01/02/2026
90 Pionex Pionex RUNE/USDT $0.4685 $64,297.72 17:57:10 01/02/2026
91 BloFin BloFin RUNE/USDT $0.4678 $59,925.04 17:57:16 01/02/2026
92 Bitop Bitop RUNE/USDT $0.4686 $57,418.74 18:00:11 01/02/2026
93 Picol Picol RUNE/USDT $0.4695 $56,826.65 18:00:10 01/02/2026
94 MEXC MEXC RUNE/USDC $0.4699 $54,523.31 17:54:10 01/02/2026
95 THORChain THORChain THOR/RUNE $0.06250 $52,755.28 17:57:11 01/02/2026
96 Kraken Kraken RUNE/EUR $0.4717 $37,953.29 17:59:24 01/02/2026
97 Bit2Me Bit2Me RUNE/EUR $0.4717 $37,235.19 17:57:11 01/02/2026
98 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4777 $35,068.18 17:59:53 01/02/2026
99 Bitget Bitget RUNE/USDT $0.4705 $31,795.64 17:54:08 01/02/2026
100 WOO X WOO X RUNE/USDT $0.4687 $28,006.64 18:00:18 01/02/2026
101 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4700 $27,080.84 17:54:08 01/02/2026
102 CoinEx CoinEx RUNE/USDT $0.4685 $25,124.10 17:59:53 01/02/2026
103 ONUS Pro ONUS Pro RUNE/VNDC $0.4694 $23,388.76 17:54:16 01/02/2026
104 Coincall Coincall RUNE/USD $0.4697 $19,739.60 18:03:15 01/02/2026
105 Tokocrypto Tokocrypto RUNE/USDT $0.4685 $16,393.42 17:57:11 01/02/2026
106 WEEX WEEX RUNE/USDC $0.4699 $13,476.11 17:57:09 01/02/2026
107 BYDFi BYDFi RUNE/USDT $0.4685 $13,077.87 18:00:08 01/02/2026
108 Pionex Pionex RUNE/USDT $0.4679 $12,850.41 17:57:16 01/02/2026
109 Bitrue Bitrue RUNE/USDT $0.4685 $10,531.64 17:57:10 01/02/2026
110 THORChain THORChain LUSD/RUNE $0.9919 $10,420.69 17:57:11 01/02/2026
111 THORChain THORChain GUSD/RUNE $0.9916 $9,612.52 17:57:11 01/02/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4688 $8,102.18 17:54:08 01/02/2026
113 PrimeXBT PrimeXBT RUNE/USDT $0.4676 $6,980.56 18:00:16 01/02/2026
114 dYdX v4 dYdX v4 RUNE/USD $0.4766 $6,443.78 18:04:17 01/02/2026
115 KuCoin KuCoin RUNE/USDC $0.4695 $6,435.70 17:56:23 01/02/2026
116 HitBTC HitBTC RUNE/BTC $0.4707 $5,466.23 17:54:11 01/02/2026
117 FMFW.io FMFW.io RUNE/BTC $0.4702 $5,438.88 18:00:08 01/02/2026
118 HTX HTX RUNE/USDT $0.4723 $3,175.81 17:59:54 01/02/2026
119 THORChain THORChain LINK/RUNE $9.84 $2,670.88 17:57:11 01/02/2026
120 TRIV TRIV RUNE/IDR $0.4713 $2,662.42 18:00:12 01/02/2026
121 TRIV TRIV RUNE/USDT $0.4696 $2,662.30 18:00:12 01/02/2026
122 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4702 $1,886.21 17:59:53 01/02/2026
123 Bitlo Bitlo RUNE/TRY $0.4736 $1,677.05 17:57:09 01/02/2026
124 KuCoin KuCoin RUNE/BTC $0.4750 $1,349.66 17:56:23 01/02/2026
125 Binance TH Binance TH RUNE/USDT $0.4685 $1,011.46 17:57:08 01/02/2026
126 THORChain THORChain AAVE/RUNE $126.43 $866.58 17:57:11 01/02/2026
127 THORChain THORChain FOX/RUNE $0.008225 $779.66 17:57:11 01/02/2026
128 Young Platform Young Platform RUNE/EUR $0.4729 $539.07 18:00:09 01/02/2026
129 CEX.IO CEX.IO RUNE/USDT $0.4691 $524.37 17:57:13 01/02/2026
130 Bitazza Bitazza RUNE/THB $0.4766 $509.47 18:00:14 01/02/2026
131 ONUS Pro ONUS Pro RUNE/VNDC $0.4717 $429.90 17:54:16 01/02/2026
132 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4730 $350.91 17:45:17 01/02/2026
133 Flipster Flipster RUNE/USDT $0.4699 $296.01 18:00:15 01/02/2026
134 WazirX WazirX RUNE/USDT $0.4675 $71.11 18:00:08 01/02/2026
135 WOO X WOO X RUNE/USDT $0.4688 $49.67 17:57:07 01/02/2026
136 NovaDAX NovaDAX RUNE/BRL $0.4672 $32.88 17:57:11 01/02/2026
137 CEX.IO CEX.IO RUNE/USDC $0.4702 $17.76 17:57:13 01/02/2026
138 CEX.IO CEX.IO RUNE/USD $0.4702 $15.28 17:57:13 01/02/2026
139 ZebPay ZebPay RUNE/INR $0.5096 $10.52 17:57:11 01/02/2026
140 Korbit Korbit RUNE/KRW $0.5008 $10.24 17:57:12 01/02/2026
141 Poloniex Poloniex RUNE/USDT $0.5446 $0 17:59:23 01/02/2026
142 HitBTC HitBTC RUNE/USDT $1.46 $0 17:57:24 01/02/2026
143 Bitbns Bitbns RUNE/INR $1.55 $0 17:57:08 01/02/2026
144 Tokocrypto Tokocrypto RUNE/USDC $0.4699 $0 17:57:11 01/02/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.4721 $0 18:00:10 01/02/2026
146 CoinDCX CoinDCX RUNE/USDT $0.4691 $0 17:57:12 01/02/2026
147 THORChain THORChain DPI/RUNE $43.62 $0 17:57:11 01/02/2026
148 THORChain THORChain SNX/RUNE $0.5575 $0 17:57:11 01/02/2026
149 THORChain THORChain YFI/RUNE $2,583.53 $0 17:57:11 01/02/2026
150 ADEN ADEN RUNE/USDT $0.4683 $0 18:03:39 01/02/2026
151 Gate US Gate US RUNE/USDT $0.4690 $0 18:00:07 01/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 01/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,872,722 với tỷ giá $0.4684.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - CoinMarket.vn
4.3 trên 1018 đánh giá