Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
RUNE/USDT | $5.09 | $340,656,501 | 06:02:58 30/03/2025 |
| 2 |  BTCC |
RUNE/USDT | $1.12 | $65,255,651 | 06:02:58 30/03/2025 |
| 3 |  THORChain |
BTC/RUNE | $82,372.70 | $28,637,268 | 05:59:52 30/03/2025 |
| 4 | THORChain |
ETH/RUNE | $1,815.88 | $22,880,212 | 05:59:52 30/03/2025 |
| 5 |  Binance |
RUNE/USDT | $1.11 | $18,023,709 | 05:56:58 30/03/2025 |
| 6 | Binance |
RUNE/USDT | $1.12 | $16,406,894 | 05:57:07 30/03/2025 |
| 7 |  Toobit |
RUNE/USDT | $1.12 | $13,367,393 | 05:59:58 30/03/2025 |
| 8 |  Websea |
RUNE/USDT | $1.12 | $11,019,381 | 05:59:58 30/03/2025 |
| 9 |  BYDFi |
RUNE/USDT | $1.11 | $10,817,323 | 06:02:58 30/03/2025 |
| 10 |  Bybit |
RUNE/USDT | $1.11 | $10,816,340 | 05:56:58 30/03/2025 |
| 11 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,998 | 05:59:58 30/03/2025 |
| 12 |  Bitcastle |
RUNE/USDT | $1.12 | $6,985,903 | 06:02:58 30/03/2025 |
| 13 |  Bitunix |
RUNE/USDT | $1.12 | $6,961,273 | 05:59:58 30/03/2025 |
| 14 | BTCC |
RUNE/USDT | $1.12 | $6,835,452 | 06:02:56 30/03/2025 |
| 15 |  BTSE |
RUNE/USDT | $1.12 | $6,266,142 | 05:59:58 30/03/2025 |
| 16 |  MEXC |
RUNE/USDT | $1.11 | $6,266,133 | 05:56:58 30/03/2025 |
| 17 |  BITmarkets |
RUNE/USDT | $1.12 | $6,264,918 | 05:59:58 30/03/2025 |
| 18 |  B2Z Exchange |
RUNE/USD | $1.12 | $6,026,053 | 06:02:58 30/03/2025 |
| 19 |  Hotcoin |
RUNE/USDT | $1.12 | $5,883,953 | 05:59:58 30/03/2025 |
| 20 | THORChain |
USDT/RUNE | $0.9993 | $5,515,002 | 05:59:52 30/03/2025 |
| 21 |  LBank |
RUNE/USDT | $1.12 | $5,417,147 | 05:59:58 30/03/2025 |
| 22 |  Zoomex |
RUNE/USDT | $1.11 | $5,408,065 | 05:59:58 30/03/2025 |
| 23 |  Tapbit |
RUNE/USDT | $1.12 | $5,189,949 | 05:59:58 30/03/2025 |
| 24 | THORChain |
LTC/RUNE | $84.73 | $4,000,397 | 05:59:52 30/03/2025 |
| 25 |  BVOX |
RUNE/USDT | $1.11 | $3,602,427 | 05:59:58 30/03/2025 |
| 26 | THORChain |
USDC/RUNE | $1.0000 | $3,426,443 | 05:59:52 30/03/2025 |
| 27 |  Fairdesk |
RUNE/USDT | $5.15 | $3,308,403 | 06:05:58 30/03/2025 |
| 28 |  Bitrue |
RUNE/USDT | $1.12 | $3,028,650 | 05:59:58 30/03/2025 |
| 29 |  KuCoin |
RUNE/USDT | $1.12 | $2,996,684 | 05:56:58 30/03/2025 |
| 30 | Binance |
RUNE/USDC | $1.12 | $2,858,674 | 05:56:58 30/03/2025 |
| 31 | THORChain |
AVAX/RUNE | $19.53 | $2,702,913 | 05:59:52 30/03/2025 |
| 32 | KuCoin |
RUNE/USDT | $1.11 | $2,249,230 | 05:56:58 30/03/2025 |
| 33 |  Gate.io |
RUNE/USDT | $1.12 | $2,102,583 | 05:57:07 30/03/2025 |
| 34 | Binance |
RUNE/USD | $1.11 | $1,991,430 | 05:56:58 30/03/2025 |
| 35 | THORChain |
BCH/RUNE | $300.64 | $1,887,044 | 05:59:52 30/03/2025 |
| 36 |  Coinflare |
RUNE/USDT | $1.12 | $1,753,731 | 05:59:58 30/03/2025 |
| 37 |  Darkex Exchange |
RUNE/USDT | $1.12 | $1,351,634 | 06:02:58 30/03/2025 |
| 38 |  Ourbit |
RUNE/USDT | $1.12 | $1,205,623 | 05:59:58 30/03/2025 |
| 39 |  Phemex |
RUNE/USDT | $1.12 | $1,158,026 | 05:59:58 30/03/2025 |
| 40 | THORChain |
BNB/RUNE | $601.56 | $1,063,992 | 05:59:52 30/03/2025 |
| 41 |  KCEX |
RUNE/USDT | $1.12 | $1,059,652 | 05:59:58 30/03/2025 |
| 42 | Bybit |
RUNE/USDT | $1.11 | $1,045,811 | 05:56:55 30/03/2025 |
| 43 | THORChain |
DOGE/RUNE | $0.1680 | $1,014,432 | 05:59:52 30/03/2025 |
| 44 |  RabbitX |
RUNE/USD | $1.12 | $809,745 | 06:05:58 30/03/2025 |
| 45 |  BitKan |
RUNE/USDT | $1.12 | $748,789 | 06:02:56 30/03/2025 |
| 46 |  SuperEx |
RUNE/USDT | $1.11 | $741,884 | 06:02:53 30/03/2025 |
| 47 |  Coinbase International Exchange |
RUNE/USDC | $1.12 | $595,368 | 06:02:58 30/03/2025 |
| 48 | THORChain |
WBTC/RUNE | $82,291.62 | $584,713 | 05:59:52 30/03/2025 |
| 49 | Hotcoin |
RUNE/USDT | $1.12 | $503,217 | 05:59:57 30/03/2025 |
| 50 |  Kraken |
RUNE/USD | $1.14 | $470,833 | 05:59:58 30/03/2025 |
| 51 |  HitBTC |
RUNE/USDT | $1.13 | $458,825 | 05:59:33 30/03/2025 |
| 52 |  FMFW.io |
RUNE/USDT | $1.13 | $458,807 | 06:00:00 30/03/2025 |
| 53 |  Hyperliquid |
RUNE/USD | $1.12 | $430,043 | 05:59:58 30/03/2025 |
| 54 |  AlphaX |
RUNE/USDT | $1.20 | $416,987 | 06:05:58 30/03/2025 |
| 55 |  Zedxion Exchange |
RUNE/USDT | $1.12 | $414,817 | 06:02:56 30/03/2025 |
| 56 |  ZKE |
RUNE/USDT | $1.12 | $414,817 | 06:02:56 30/03/2025 |
| 57 |  SpireX |
RUNE/USDT | $1.12 | $414,816 | 06:02:58 30/03/2025 |
| 58 |  dYdX v4 |
RUNE/USD | $1.12 | $399,650 | 06:05:58 30/03/2025 |
| 59 | BYDFi |
RUNE/USDT | $1.12 | $386,405 | 06:02:58 30/03/2025 |
| 60 |  Pionex |
RUNE/USDT | $1.12 | $342,258 | 05:59:52 30/03/2025 |
| 61 |  Hibt |
RUNE/USDT | $1.12 | $328,352 | 05:59:46 30/03/2025 |
| 62 |  CoinCatch |
RUNE/USDT | $1.12 | $327,399 | 06:02:58 30/03/2025 |
| 63 | Phemex |
RUNE/USDT | $1.12 | $319,053 | 06:00:01 30/03/2025 |
| 64 |  Tokenize Xchange |
RUNE/USD | $1.11 | $298,855 | 06:03:02 30/03/2025 |
| 65 | Tokenize Xchange |
RUNE/SGD | $1.11 | $298,759 | 06:03:02 30/03/2025 |
| 66 |  Bitazza |
RUNE/USDT | $1.12 | $279,075 | 06:03:04 30/03/2025 |
| 67 |  Bitget |
RUNE/USDT | $1.12 | $274,898 | 05:57:02 30/03/2025 |
| 68 |  AscendEX (BitMax) |
RUNE/USDT | $1.12 | $253,192 | 05:59:54 30/03/2025 |
| 69 |  Bitvavo |
RUNE/EUR | $1.12 | $218,165 | 05:59:54 30/03/2025 |
| 70 |  BingX |
RUNE/USDT | $1.12 | $211,184 | 06:00:02 30/03/2025 |
| 71 | Pionex |
RUNE/USDT | $1.12 | $163,904 | 05:59:58 30/03/2025 |
| 72 | CoinCatch |
RUNE/USDT | $1.12 | $160,558 | 06:02:58 30/03/2025 |
| 73 | THORChain |
ATOM/RUNE | $4.18 | $154,985 | 05:59:52 30/03/2025 |
| 74 | Tapbit |
RUNE/USDT | $1.12 | $131,112 | 06:00:02 30/03/2025 |
| 75 | THORChain |
DAI/RUNE | $0.9995 | $129,129 | 05:59:52 30/03/2025 |
| 76 | Binance |
RUNE/BTC | $1.12 | $111,165 | 05:56:58 30/03/2025 |
| 77 |  CoinEx |
RUNE/USDT | $1.12 | $101,271 | 05:59:53 30/03/2025 |
| 78 | THORChain |
THOR/RUNE | $0.06770 | $101,226 | 05:59:52 30/03/2025 |
| 79 |  HTX |
RUNE/USDT | $1.12 | $100,440 | 05:59:58 30/03/2025 |
| 80 | Kraken |
RUNE/USD | $1.11 | $95,664.45 | 05:59:33 30/03/2025 |
| 81 |  BtcTurk | Kripto |
RUNE/TRY | $1.14 | $86,886.71 | 05:59:58 30/03/2025 |
| 82 |  BloFin |
RUNE/USDT | $1.12 | $43,697.04 | 06:00:02 30/03/2025 |
| 83 |  Crypto.com Exchange |
RUNE/USD | $1.12 | $38,761.62 | 05:59:57 30/03/2025 |
| 84 |  BitDelta |
RUNE/USDT | $1.12 | $38,688.62 | 05:59:54 30/03/2025 |
| 85 |  WOO X |
RUNE/USDT | $1.12 | $31,170.05 | 05:59:58 30/03/2025 |
| 86 | Binance |
RUNE/ETH | $1.12 | $27,432.97 | 05:57:07 30/03/2025 |
| 87 |  Coincall |
RUNE/USD | $1.12 | $25,538.85 | 06:05:58 30/03/2025 |
| 88 |  WhiteBIT |
RUNE/USDT | $1.12 | $25,421.87 | 05:59:54 30/03/2025 |
| 89 | BtcTurk | Kripto |
RUNE/USDT | $1.12 | $24,899.22 | 05:59:58 30/03/2025 |
| 90 | WhiteBIT |
RUNE/USDT | $1.12 | $24,047.83 | 05:59:58 30/03/2025 |
| 91 |  ONUS Pro |
RUNE/VNDC | $1.12 | $22,965.77 | 06:02:58 30/03/2025 |
| 92 | Binance |
RUNE/FDUSD | $1.12 | $21,544.69 | 05:56:58 30/03/2025 |
| 93 | Crypto.com Exchange |
RUNE/USDT | $1.12 | $20,352.96 | 05:59:57 30/03/2025 |
| 94 |  Bit2Me |
RUNE/EUR | $1.12 | $18,908.32 | 06:00:02 30/03/2025 |
| 95 | Kraken |
RUNE/EUR | $1.12 | $18,737.98 | 05:59:33 30/03/2025 |
| 96 |  Bitexen |
RUNE/TRY | $1.13 | $17,363.89 | 05:59:57 30/03/2025 |
| 97 | Bitazza |
RUNE/THB | $1.13 | $16,586.53 | 06:03:04 30/03/2025 |
| 98 |  TRIV |
RUNE/IDR | $1.12 | $14,873.58 | 06:02:56 30/03/2025 |
| 99 | TRIV |
RUNE/USDT | $1.12 | $14,873.35 | 06:02:56 30/03/2025 |
| 100 | THORChain |
GUSD/RUNE | $0.9970 | $13,472.46 | 05:59:52 30/03/2025 |
| 101 | THORChain |
LUSD/RUNE | $0.9963 | $13,113.41 | 05:59:52 30/03/2025 |
| 102 | Bitrue |
RUNE/USDT | $1.12 | $8,560.91 | 05:59:54 30/03/2025 |
| 103 | KuCoin |
RUNE/BTC | $1.12 | $7,569.90 | 05:57:07 30/03/2025 |
| 104 |  Astherus Orderbook Perp |
RUNE/USDT | $1.11 | $6,863.49 | 06:02:58 30/03/2025 |
| 105 |  Flipster |
RUNE/USDT | $1.12 | $6,352.53 | 05:59:58 30/03/2025 |
| 106 |  Bitlo |
RUNE/TRY | $1.14 | $6,013.51 | 06:02:54 30/03/2025 |
| 107 | KuCoin |
RUNE/USDC | $1.11 | $6,008.01 | 05:56:58 30/03/2025 |
| 108 | THORChain |
LINK/RUNE | $13.45 | $4,421.43 | 05:59:52 30/03/2025 |
| 109 | ONUS Pro |
RUNE/VNDC | $1.12 | $3,982.65 | 06:02:55 30/03/2025 |
| 110 | Crypto.com Exchange |
RUNE/USD | $1.13 | $3,937.76 | 05:59:58 30/03/2025 |
| 111 |  Tokocrypto |
RUNE/USDT | $1.12 | $3,464.72 | 06:00:00 30/03/2025 |
| 112 | Binance |
RUNE/BNB | $1.11 | $2,181.50 | 05:56:58 30/03/2025 |
| 113 | WOO X |
RUNE/USDT | $1.12 | $2,097.36 | 05:59:54 30/03/2025 |
| 114 |  WEEX |
RUNE/USDT | $1.12 | $2,033.41 | 06:00:03 30/03/2025 |
| 115 | THORChain |
AAVE/RUNE | $167.54 | $1,893.48 | 05:59:52 30/03/2025 |
| 116 |  Binance TH |
RUNE/USDT | $1.12 | $1,234.54 | 05:59:44 30/03/2025 |
| 117 | THORChain |
FOX/RUNE | $0.02666 | $1,190.45 | 05:59:52 30/03/2025 |
| 118 |  Foxbit |
RUNE/BRL | $2.41 | $932.32 | 06:00:02 30/03/2025 |
| 119 |  digitalexchange.id |
RUNE/IDR | $1.12 | $789.94 | 06:03:02 30/03/2025 |
| 120 | Gate.io |
RUNE/USDC | $1.12 | $509.75 | 05:56:58 30/03/2025 |
| 121 | WEEX |
RUNE/USDC | $1.12 | $488.10 | 06:00:03 30/03/2025 |
| 122 |  Korbit |
RUNE/KRW | $1.13 | $448.14 | 06:00:02 30/03/2025 |
| 123 |  OX.FUN |
RUNE/USD | $1.27 | $437.49 | 06:00:58 27/03/2025 |
| 124 | THORChain |
SNX/RUNE | $0.7710 | $400.57 | 05:59:52 30/03/2025 |
| 125 | Gate.io |
RUNE/TRY | $1.13 | $335.12 | 05:56:58 30/03/2025 |
| 126 | THORChain |
TGT/RUNE | $0.008496 | $291.54 | 05:59:52 30/03/2025 |
| 127 | THORChain |
YFI/RUNE | $4,749.92 | $224.70 | 05:59:52 30/03/2025 |
| 128 |  CoinDCX |
RUNE/USDT | $1.12 | $112.92 | 06:02:55 30/03/2025 |
| 129 |  Bitcoiva |
RUNE/USDT | $1.12 | $89.14 | 06:02:53 30/03/2025 |
| 130 | CoinDCX |
RUNE/BTC | $1.12 | $77.07 | 06:02:55 30/03/2025 |
| 131 |  PowerTrade |
RUNE100/USD | $12,800.00 | $39.68 | 06:57:58 28/03/2025 |
| 132 |  CEX.IO |
RUNE/USD | $1.12 | $23.83 | 06:00:07 30/03/2025 |
| 133 | CEX.IO |
RUNE/USDC | $1.12 | $22.75 | 05:59:33 30/03/2025 |
| 134 | CEX.IO |
RUNE/USDT | $1.12 | $21.59 | 05:59:33 30/03/2025 |
| 135 |  NovaDAX |
RUNE/BRL | $1.12 | $8.96 | 06:02:55 30/03/2025 |
| 136 |  Poloniex |
RUNE/USDT | $0.9967 | $0 | 05:59:33 30/03/2025 |
| 137 | HitBTC |
RUNE/BTC | $1.18 | $0 | 05:59:33 30/03/2025 |
| 138 |  ZebPay |
RUNE/INR | $1.18 | $0 | 06:02:53 30/03/2025 |
| 139 |  Bitbns |
RUNE/INR | $2.57 | $0 | 06:02:53 30/03/2025 |
| 140 | FMFW.io |
RUNE/BTC | $1.18 | $0 | 06:00:00 30/03/2025 |
| 141 | THORChain |
DPI/RUNE | $70.18 | $0 | 05:59:52 30/03/2025 |
| 142 | THORChain |
XDEFI/RUNE | $0.005702 | $0 | 05:59:52 30/03/2025 |
| 143 | ONUS Pro |
RUNE/USDT | $1.12 | $0 | 06:02:55 30/03/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 30/03/2025, cặp giao dịch RUNE/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,656,501 với tỷ giá $5.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.