Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.7020 | $78,830,141 | 04:57:17 20/11/2025 |
| 2 |  Binance |
RUNE/USDT | $0.7008 | $10,638,115 | 04:54:17 20/11/2025 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,954,655 | 04:57:15 20/11/2025 |
| 4 |  WhiteBIT |
RUNE/USDT | $0.7014 | $8,335,115 | 04:57:15 20/11/2025 |
| 5 |  NovaEx |
RUNE/USDT | $0.7020 | $8,150,172 | 04:57:16 20/11/2025 |
| 6 |  FameEX |
RUNE/USDT | $0.7007 | $7,876,991 | 04:54:17 20/11/2025 |
| 7 |  THORChain |
BTC/RUNE | $90,660.85 | $6,627,077 | 04:57:09 20/11/2025 |
| 8 |  BitDelta |
RUNE/USDT | $0.7003 | $6,520,180 | 04:54:10 20/11/2025 |
| 9 |  BYDFi |
RUNE/USDT | $0.8714 | $6,315,408 | 04:57:17 20/11/2025 |
| 10 | THORChain |
ETH/RUNE | $2,989.23 | $4,712,823 | 04:57:09 20/11/2025 |
| 11 |  Bybit |
RUNE/USDT | $0.7008 | $4,253,189 | 04:54:16 20/11/2025 |
| 12 |  Ourbit |
RUNE/USDT | $0.7016 | $4,106,247 | 04:57:17 20/11/2025 |
| 13 |  BVOX |
RUNE/USDT | $0.7012 | $3,575,644 | 04:54:16 20/11/2025 |
| 14 | Binance |
RUNE/USDT | $0.7014 | $3,535,242 | 04:56:54 20/11/2025 |
| 15 | THORChain |
USDC/RUNE | $1.00 | $3,351,133 | 04:57:09 20/11/2025 |
| 16 |  Biconomy.com |
RUNE/USDT | $0.7015 | $3,294,926 | 04:57:16 20/11/2025 |
| 17 |  Tapbit |
RUNE/USDT | $0.7015 | $3,118,855 | 04:57:16 20/11/2025 |
| 18 | Binance |
RUNE/USDC | $0.7021 | $3,072,106 | 04:56:32 20/11/2025 |
| 19 | THORChain |
USDT/RUNE | $0.9987 | $2,762,992 | 04:57:09 20/11/2025 |
| 20 |  Coinlocally |
RUNE/USDT | $0.7013 | $2,719,593 | 05:00:07 20/11/2025 |
| 21 |  KuCoin |
RUNE/USDT | $0.7015 | $2,635,102 | 04:54:18 20/11/2025 |
| 22 |  Bitget |
RUNE/USDT | $0.7006 | $2,428,348 | 04:54:16 20/11/2025 |
| 23 |  Cofinex |
RUNE/USDT | $0.7012 | $2,427,215 | 04:57:15 20/11/2025 |
| 24 |  Websea |
RUNE/USDT | $0.7013 | $2,197,508 | 04:57:18 20/11/2025 |
| 25 |  Hotcoin |
RUNE/USDT | $0.7017 | $1,942,820 | 04:57:17 20/11/2025 |
| 26 |  YEX |
RUNE/USDT | $0.7001 | $1,852,209 | 04:45:17 20/11/2025 |
| 27 |  Zedxion Exchange |
RUNE/USDT | $0.7016 | $1,844,229 | 04:57:16 20/11/2025 |
| 28 | Coinlocally |
RUNE/USDT | $0.6993 | $1,782,468 | 04:51:18 20/11/2025 |
| 29 |  BitradeX |
RUNE/USDT | $0.7003 | $1,756,069 | 04:54:16 20/11/2025 |
| 30 |  Bitrue |
RUNE/USDT | $0.7015 | $1,720,504 | 04:57:18 20/11/2025 |
| 31 |  BlockFin |
RUNE/USDT | $0.7014 | $1,714,033 | 04:57:16 20/11/2025 |
| 32 |  Darkex Exchange |
RUNE/USDT | $0.7016 | $1,663,152 | 04:57:18 20/11/2025 |
| 33 | BTCC |
RUNE/USDT | $0.7013 | $1,648,410 | 04:57:12 20/11/2025 |
| 34 |  Coinflare |
RUNE/USDT | $0.7015 | $1,584,906 | 04:57:16 20/11/2025 |
| 35 |  EasiCoin |
RUNE/USDT | $0.7024 | $1,522,343 | 04:57:16 20/11/2025 |
| 36 | Hotcoin |
RUNE/USDT | $0.7013 | $1,313,812 | 04:58:35 20/11/2025 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.7010 | $1,298,637 | 04:57:16 20/11/2025 |
| 38 |  BITmarkets |
RUNE/USDT | $0.7005 | $1,298,515 | 04:57:16 20/11/2025 |
| 39 |  BTSE |
RUNE/USDT | $0.7017 | $1,291,055 | 04:45:15 20/11/2025 |
| 40 |  Zoomex |
RUNE/USDT | $0.7019 | $1,276,153 | 04:57:16 20/11/2025 |
| 41 | THORChain |
LTC/RUNE | $92.45 | $1,213,396 | 04:57:09 20/11/2025 |
| 42 |  Phemex |
RUNE/USDT | $0.6993 | $1,135,035 | 04:57:09 20/11/2025 |
| 43 | KuCoin |
RUNE/USDT | $0.7024 | $1,100,110 | 04:56:53 20/11/2025 |
| 44 |  Bitcastle |
RUNE/USDT | $0.7025 | $1,045,406 | 04:57:19 20/11/2025 |
| 45 | Phemex |
RUNE/USDT | $0.7015 | $1,037,703 | 04:57:17 20/11/2025 |
| 46 |  Toobit |
RUNE/USDT | $0.7020 | $974,463 | 04:57:15 20/11/2025 |
| 47 |  WEEX |
RUNE/USDT | $0.7017 | $954,844 | 04:57:17 20/11/2025 |
| 48 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,883 | 04:57:18 20/11/2025 |
| 49 |  BitbabyExchange |
RUNE/USDT | $0.7017 | $931,320 | 04:57:16 20/11/2025 |
| 50 | THORChain |
WBTC/RUNE | $90,450.41 | $895,691 | 04:57:09 20/11/2025 |
| 51 | THORChain |
BCH/RUNE | $486.72 | $884,957 | 04:57:09 20/11/2025 |
| 52 | THORChain |
DOGE/RUNE | $0.1542 | $819,469 | 04:57:09 20/11/2025 |
| 53 |  MEXC |
RUNE/USDT | $0.7008 | $807,094 | 04:54:16 20/11/2025 |
| 54 | WhiteBIT |
RUNE/USDT | $0.7023 | $791,430 | 04:57:07 20/11/2025 |
| 55 | MEXC |
RUNE/USDT | $0.7004 | $785,119 | 04:54:11 20/11/2025 |
| 56 |  XXKK |
RUNE/USDT | $0.7013 | $741,201 | 04:54:11 20/11/2025 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.7014 | $659,852 | 04:57:19 20/11/2025 |
| 58 | BlockFin |
RUNE/USDT | $0.7033 | $617,769 | 04:57:07 20/11/2025 |
| 59 |  Bitunix |
RUNE/USDT | $0.7014 | $571,333 | 04:57:16 20/11/2025 |
| 60 | YEX |
RUNE/USDT | $0.7003 | $555,892 | 05:00:08 20/11/2025 |
| 61 |  CoinCatch |
RUNE/USDT | $0.6972 | $497,322 | 04:51:15 20/11/2025 |
| 62 |  Gate |
RUNE/USDT | $0.7018 | $431,080 | 04:56:54 20/11/2025 |
| 63 |  Hyperliquid |
RUNE/USD | $0.7016 | $422,914 | 04:54:16 20/11/2025 |
| 64 |  BloFin |
RUNE/USDT | $0.6993 | $371,065 | 04:54:11 20/11/2025 |
| 65 |  BitKan |
RUNE/USDT | $0.7013 | $339,177 | 05:00:08 20/11/2025 |
| 66 | THORChain |
DAI/RUNE | $1.00 | $336,200 | 04:57:09 20/11/2025 |
| 67 | THORChain |
BNB/RUNE | $897.78 | $330,389 | 04:57:09 20/11/2025 |
| 68 |  Coinbase International Exchange |
RUNE/USDC | $0.7002 | $292,692 | 04:57:16 20/11/2025 |
| 69 |  BingX |
RUNE/USDT | $0.7023 | $269,656 | 04:57:07 20/11/2025 |
| 70 |  AscendEX |
RUNE/USDT | $0.7043 | $254,843 | 04:57:10 20/11/2025 |
| 71 | Gate |
RUNE/USDC | $0.7006 | $250,676 | 04:56:24 20/11/2025 |
| 72 | WEEX |
RUNE/USDT | $0.7013 | $246,779 | 04:57:09 20/11/2025 |
| 73 | Gate |
RUNE/USDT | $0.6987 | $244,643 | 04:54:20 20/11/2025 |
| 74 | Tapbit |
RUNE/USDT | $0.7013 | $218,884 | 04:57:11 20/11/2025 |
| 75 |  Bitazza |
RUNE/USDT | $0.7033 | $217,334 | 05:00:08 20/11/2025 |
| 76 | Bybit |
RUNE/USDT | $0.7004 | $193,779 | 04:54:12 20/11/2025 |
| 77 | THORChain |
AVAX/RUNE | $14.25 | $150,390 | 04:57:09 20/11/2025 |
| 78 |  HitBTC |
RUNE/USDT | $0.7016 | $148,394 | 04:57:08 20/11/2025 |
| 79 |  FMFW.io |
RUNE/USDT | $0.7013 | $148,380 | 04:54:08 20/11/2025 |
| 80 | Zedxion Exchange |
RUNE/USDT | $0.7002 | $140,158 | 05:00:12 20/11/2025 |
| 81 |  SuperEx |
RUNE/USDT | $0.7033 | $137,423 | 05:00:13 20/11/2025 |
| 82 | THORChain |
ATOM/RUNE | $2.72 | $123,207 | 04:57:09 20/11/2025 |
| 83 | BloFin |
RUNE/USDT | $0.7007 | $111,583 | 04:54:16 20/11/2025 |
| 84 |  Kraken |
RUNE/USD | $0.6990 | $109,617 | 04:59:54 20/11/2025 |
| 85 |  WOO X |
RUNE/USDT | $0.7021 | $92,311.11 | 04:57:15 20/11/2025 |
| 86 |  ZKE |
RUNE/USDT | $0.7003 | $84,108.63 | 05:00:11 20/11/2025 |
| 87 | Kraken |
RUNE/EUR | $0.7027 | $80,372.80 | 04:59:54 20/11/2025 |
| 88 |  Bit2Me |
RUNE/EUR | $0.7027 | $77,710.60 | 04:57:12 20/11/2025 |
| 89 |  CoinUp.io |
RUNE/USDT | $0.7003 | $77,206.51 | 04:54:12 20/11/2025 |
| 90 | Bitget |
RUNE/USDT | $0.7004 | $76,906.38 | 04:54:08 20/11/2025 |
| 91 |  Pionex |
RUNE/USDT | $0.7013 | $73,823.08 | 04:57:11 20/11/2025 |
| 92 |  Hibt |
RUNE/USDT | $0.7013 | $70,539.65 | 04:54:12 20/11/2025 |
| 93 |  LeveX |
RUNE/USDT | $0.7016 | $70,225.18 | 04:57:16 20/11/2025 |
| 94 | WhiteBIT |
RUNE/USDC | $0.6969 | $70,025.93 | 04:57:07 20/11/2025 |
| 95 | Binance |
RUNE/ETH | $0.7015 | $69,290.73 | 04:56:54 20/11/2025 |
| 96 |  CoinEx |
RUNE/USDT | $0.7005 | $61,345.93 | 04:59:53 20/11/2025 |
| 97 |  ONUS Pro |
RUNE/VNDC | $0.7030 | $55,453.48 | 04:54:16 20/11/2025 |
| 98 |  Bitvavo |
RUNE/EUR | $0.7009 | $54,577.48 | 04:57:10 20/11/2025 |
| 99 |  Picol |
RUNE/USDT | $0.7003 | $46,559.89 | 05:00:12 20/11/2025 |
| 100 | Pionex |
RUNE/USDT | $0.7014 | $45,455.42 | 04:57:17 20/11/2025 |
| 101 | THORChain |
THOR/RUNE | $0.06804 | $41,907.35 | 04:57:09 20/11/2025 |
| 102 | CoinCatch |
RUNE/USDT | $0.7033 | $41,744.47 | 04:54:07 20/11/2025 |
| 103 | Binance |
RUNE/BTC | $0.7019 | $25,678.66 | 04:56:54 20/11/2025 |
| 104 | BYDFi |
RUNE/USDT | $0.7013 | $22,033.34 | 05:00:07 20/11/2025 |
| 105 |  BtcTurk | Kripto |
RUNE/USDT | $0.6973 | $21,588.16 | 04:59:53 20/11/2025 |
| 106 |  Coincall |
RUNE/USD | $0.6990 | $21,175.83 | 05:03:16 20/11/2025 |
| 107 | BtcTurk | Kripto |
RUNE/TRY | $0.7002 | $20,235.63 | 04:59:53 20/11/2025 |
| 108 | WEEX |
RUNE/USDC | $0.7019 | $19,426.34 | 04:57:09 20/11/2025 |
| 109 |  Binance TH |
RUNE/USDT | $0.7013 | $15,762.47 | 04:57:10 20/11/2025 |
| 110 |  HTX |
RUNE/USDT | $0.7005 | $11,774.50 | 04:59:54 20/11/2025 |
| 111 | THORChain |
LUSD/RUNE | $0.9995 | $11,050.42 | 04:57:09 20/11/2025 |
| 112 | THORChain |
GUSD/RUNE | $1.0000 | $9,521.20 | 04:57:09 20/11/2025 |
| 113 |  Crypto.com Exchange |
RUNE/USD | $0.6972 | $6,205.62 | 04:42:07 20/11/2025 |
| 114 | Bitrue |
RUNE/USDT | $0.7023 | $3,851.36 | 04:57:11 20/11/2025 |
| 115 | KuCoin |
RUNE/USDC | $0.6941 | $3,236.14 | 04:56:53 20/11/2025 |
| 116 |  TRIV |
RUNE/IDR | $0.7042 | $2,787.75 | 05:00:18 20/11/2025 |
| 117 | TRIV |
RUNE/USDT | $0.7013 | $2,787.72 | 05:00:18 20/11/2025 |
| 118 |  dYdX v4 |
RUNE/USD | $0.6800 | $2,478.00 | 05:04:19 20/11/2025 |
| 119 |  PrimeXBT |
RUNE/USDT | $0.6983 | $2,434.83 | 05:03:17 20/11/2025 |
| 120 | THORChain |
LINK/RUNE | $13.31 | $1,698.28 | 04:57:09 20/11/2025 |
| 121 | Crypto.com Exchange |
RUNE/USDT | $0.6995 | $1,668.23 | 04:42:07 20/11/2025 |
| 122 |  Bitlo |
RUNE/TRY | $0.7020 | $1,641.34 | 05:00:10 20/11/2025 |
| 123 | WOO X |
RUNE/USDT | $0.7013 | $1,377.48 | 05:00:07 20/11/2025 |
| 124 | THORChain |
FOX/RUNE | $0.01342 | $1,243.24 | 04:57:09 20/11/2025 |
| 125 |  CoinDCX |
RUNE/USDT | $0.7013 | $1,139.52 | 04:54:07 20/11/2025 |
| 126 |  WazirX |
RUNE/USDT | $0.6946 | $1,139.32 | 05:03:08 20/11/2025 |
| 127 | KuCoin |
RUNE/BTC | $0.7016 | $986.00 | 04:56:23 20/11/2025 |
| 128 | THORChain |
AAVE/RUNE | $173.64 | $652.62 | 04:57:09 20/11/2025 |
| 129 |  Tokocrypto |
RUNE/USDT | $0.7013 | $439.30 | 04:57:11 20/11/2025 |
| 130 |  Young Platform |
RUNE/EUR | $0.7028 | $334.74 | 05:00:10 20/11/2025 |
| 131 |  Bitcoiva |
RUNE/USDT | $0.7013 | $198.46 | 05:00:08 20/11/2025 |
| 132 | HitBTC |
RUNE/BTC | $0.7017 | $167.41 | 04:57:08 20/11/2025 |
| 133 | FMFW.io |
RUNE/BTC | $0.7007 | $167.36 | 04:54:08 20/11/2025 |
| 134 |  Korbit |
RUNE/KRW | $0.6947 | $165.14 | 05:00:10 20/11/2025 |
| 135 | ONUS Pro |
RUNE/VNDC | $0.7007 | $162.24 | 04:54:10 20/11/2025 |
| 136 |  Flipster |
RUNE/USDT | $0.6998 | $154.23 | 04:57:16 20/11/2025 |
| 137 | Bitazza |
RUNE/THB | $0.7116 | $125.46 | 05:00:08 20/11/2025 |
| 138 | Crypto.com Exchange |
RUNE/USD | $0.7342 | $100.13 | 23:09:19 19/11/2025 |
| 139 |  ZebPay |
RUNE/INR | $0.7573 | $31.47 | 04:54:07 20/11/2025 |
| 140 |  CEX.IO |
RUNE/USDC | $0.7039 | $24.09 | 04:54:07 20/11/2025 |
| 141 | CEX.IO |
RUNE/USDT | $0.7013 | $23.72 | 04:54:07 20/11/2025 |
| 142 | CEX.IO |
RUNE/USD | $0.7010 | $19.87 | 04:54:07 20/11/2025 |
| 143 |  Poloniex |
RUNE/USDT | $0.6993 | $9.89 | 04:54:11 20/11/2025 |
| 144 | HitBTC |
RUNE/USDT | $1.46 | $0 | 04:57:15 20/11/2025 |
| 145 |  Bitbns |
RUNE/INR | $1.58 | $0 | 04:54:11 20/11/2025 |
| 146 |  NovaDAX |
RUNE/BRL | $0.7349 | $0 | 04:57:07 20/11/2025 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.7038 | $0 | 05:00:07 20/11/2025 |
| 148 | THORChain |
DPI/RUNE | $70.49 | $0 | 04:57:09 20/11/2025 |
| 149 | THORChain |
SNX/RUNE | $0.8723 | $0 | 04:57:09 20/11/2025 |
| 150 | THORChain |
YFI/RUNE | $4,318.97 | $0 | 04:57:09 20/11/2025 |
| 151 |  ADEN |
RUNE/USDC | $0.6827 | $0 | 05:03:32 20/11/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 20/11/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,830,141 với tỷ giá $0.7020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.