Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
RUNE/USDT | $5.09 | $340,565,013 | 17:02:58 18/01/2025 |
| 2 |  Binance |
RUNE/USDT | $3.79 | $177,912,539 | 16:56:58 18/01/2025 |
| 3 |  Toobit |
RUNE/USDT | $3.79 | $153,508,672 | 16:59:58 18/01/2025 |
| 4 |  BTCC |
RUNE/USDT | $3.79 | $110,009,714 | 17:02:58 18/01/2025 |
| 5 | Binance |
RUNE/USDT | $3.79 | $104,624,647 | 16:56:22 18/01/2025 |
| 6 |  BYDFi |
RUNE/USDT | $3.79 | $101,736,627 | 17:02:58 18/01/2025 |
| 7 |  THORChain |
BTC/RUNE | $102,630 | $88,648,451 | 16:59:26 18/01/2025 |
| 8 |  Bitunix |
RUNE/USDT | $3.79 | $79,063,942 | 16:59:58 18/01/2025 |
| 9 |  Websea |
RUNE/USDT | $3.79 | $78,463,477 | 16:59:58 18/01/2025 |
| 10 |  Bybit |
RUNE/USDT | $3.79 | $69,061,146 | 16:56:58 18/01/2025 |
| 11 |  MEXC |
RUNE/USDT | $3.79 | $67,544,605 | 16:56:58 18/01/2025 |
| 12 |  WhiteBIT |
RUNE/USDT | $3.79 | $50,874,672 | 16:59:58 18/01/2025 |
| 13 |  Hotcoin |
RUNE/USDT | $3.79 | $39,755,796 | 16:59:58 18/01/2025 |
| 14 |  BVOX |
RUNE/USDT | $3.78 | $35,657,127 | 16:59:58 18/01/2025 |
| 15 |  Zoomex |
RUNE/USDT | $3.79 | $34,627,452 | 16:59:58 18/01/2025 |
| 16 | THORChain |
USDT/RUNE | $0.9992 | $32,054,064 | 16:59:26 18/01/2025 |
| 17 | THORChain |
ETH/RUNE | $3,252.11 | $30,166,768 | 16:59:26 18/01/2025 |
| 18 |  Bitrue |
RUNE/USDT | $3.79 | $25,807,666 | 16:59:58 18/01/2025 |
| 19 |  Tapbit |
RUNE/USDT | $3.79 | $25,707,838 | 16:59:58 18/01/2025 |
| 20 |  BTSE |
RUNE/USDT | $3.79 | $22,053,737 | 16:59:58 18/01/2025 |
| 21 |  BITmarkets |
RUNE/USDT | $3.79 | $22,042,919 | 16:59:58 18/01/2025 |
| 22 |  B2Z Exchange |
RUNE/USD | $3.79 | $21,393,849 | 17:02:58 18/01/2025 |
| 23 |  XT.COM |
RUNE/USDT | $3.79 | $18,563,910 | 16:59:58 18/01/2025 |
| 24 |  WEEX |
RUNE/USDT | $3.79 | $18,362,570 | 16:59:58 18/01/2025 |
| 25 | THORChain |
USDC/RUNE | $0.9776 | $16,637,108 | 16:59:26 18/01/2025 |
| 26 |  Coinflare |
RUNE/USDT | $3.79 | $16,394,362 | 16:59:58 18/01/2025 |
| 27 | Bybit |
RUNE/USDT | $3.79 | $14,713,646 | 16:56:22 18/01/2025 |
| 28 |  Coinbase International Exchange |
RUNE/USDC | $3.79 | $14,132,427 | 17:02:58 18/01/2025 |
| 29 |  Bitcastle |
RUNE/USDT | $3.79 | $13,824,156 | 17:02:58 18/01/2025 |
| 30 | BTCC |
RUNE/USDT | $3.79 | $13,505,080 | 17:02:21 18/01/2025 |
| 31 |  Bitget |
RUNE/USDT | $3.79 | $11,154,043 | 16:56:58 18/01/2025 |
| 32 |  LBank |
RUNE/USDT | $3.79 | $10,952,569 | 16:59:58 18/01/2025 |
| 33 |  KCEX |
RUNE/USDT | $3.79 | $10,064,777 | 16:59:58 18/01/2025 |
| 34 |  Ourbit |
RUNE/USDT | $3.79 | $9,736,367 | 16:59:58 18/01/2025 |
| 35 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,114 | 16:59:58 18/01/2025 |
| 36 |  Hyperliquid |
RUNE/USD | $3.79 | $8,701,760 | 16:59:58 18/01/2025 |
| 37 | THORChain |
DOGE/RUNE | $0.3971 | $8,102,035 | 16:59:26 18/01/2025 |
| 38 | Binance |
RUNE/USD | $3.80 | $7,710,280 | 16:56:58 18/01/2025 |
| 39 | THORChain |
LTC/RUNE | $126.96 | $6,453,676 | 16:59:26 18/01/2025 |
| 40 | Binance |
RUNE/USDC | $3.79 | $5,721,424 | 16:56:22 18/01/2025 |
| 41 |  SuperEx |
RUNE/USDT | $3.78 | $5,106,019 | 17:02:21 18/01/2025 |
| 42 | Bitget |
RUNE/USDT | $3.79 | $5,053,770 | 16:56:22 18/01/2025 |
| 43 | THORChain |
BNB/RUNE | $675.99 | $4,948,600 | 16:59:26 18/01/2025 |
| 44 |  Gate.io |
RUNE/USDT | $3.79 | $4,556,984 | 16:59:26 18/01/2025 |
| 45 | WhiteBIT |
RUNE/USDT | $3.79 | $4,301,957 | 16:59:26 18/01/2025 |
| 46 |  KuCoin |
RUNE/USDT | $3.78 | $4,265,644 | 16:56:58 18/01/2025 |
| 47 | KuCoin |
RUNE/USDT | $3.79 | $3,855,025 | 16:56:22 18/01/2025 |
| 48 |  Pionex |
RUNE/USDT | $3.79 | $3,776,052 | 16:59:58 18/01/2025 |
| 49 |  Fairdesk |
RUNE/USDT | $5.15 | $3,306,867 | 17:02:58 18/01/2025 |
| 50 |  Phemex |
RUNE/USDT | $3.79 | $3,278,303 | 16:59:58 18/01/2025 |
| 51 | THORChain |
WBTC/RUNE | $99,980.41 | $2,863,855 | 16:59:26 18/01/2025 |
| 52 | MEXC |
RUNE/USDT | $3.78 | $2,634,517 | 16:56:22 18/01/2025 |
| 53 | THORChain |
AVAX/RUNE | $39.13 | $2,539,792 | 16:59:26 18/01/2025 |
| 54 | THORChain |
BCH/RUNE | $465.85 | $2,513,403 | 16:59:26 18/01/2025 |
| 55 | BYDFi |
RUNE/USDT | $3.79 | $2,235,049 | 17:02:21 18/01/2025 |
| 56 | Pionex |
RUNE/USDT | $3.79 | $2,211,850 | 16:59:26 18/01/2025 |
| 57 |  Zedxion Exchange |
RUNE/USDT | $3.79 | $2,031,868 | 17:02:21 18/01/2025 |
| 58 |  ZKE |
RUNE/USDT | $3.79 | $2,031,868 | 17:02:21 18/01/2025 |
| 59 |  SpireX |
RUNE/USDT | $3.79 | $2,030,052 | 17:02:21 18/01/2025 |
| 60 |  BtcTurk | Kripto |
RUNE/TRY | $3.81 | $1,843,169 | 16:59:26 18/01/2025 |
| 61 | Hotcoin |
RUNE/USDT | $3.79 | $1,718,868 | 16:59:26 18/01/2025 |
| 62 |  Bitvavo |
RUNE/EUR | $3.80 | $1,661,298 | 16:59:26 18/01/2025 |
| 63 | Phemex |
RUNE/USDT | $3.78 | $1,598,996 | 16:59:26 18/01/2025 |
| 64 |  BingX |
RUNE/USDT | $3.78 | $1,483,005 | 16:59:26 18/01/2025 |
| 65 |  Kraken |
RUNE/USD | $3.79 | $1,481,162 | 16:56:22 18/01/2025 |
| 66 |  CoinEx |
RUNE/USDT | $3.80 | $1,193,861 | 16:59:26 18/01/2025 |
| 67 | Binance |
RUNE/BTC | $3.79 | $1,184,870 | 16:56:22 18/01/2025 |
| 68 |  AlphaX |
RUNE/USDT | $3.79 | $1,078,600 | 17:05:58 18/01/2025 |
| 69 |  Hibt |
RUNE/USDT | $3.79 | $1,043,581 | 16:59:26 18/01/2025 |
| 70 | Bitrue |
RUNE/USDT | $3.79 | $1,028,747 | 16:59:26 18/01/2025 |
| 71 | Kraken |
RUNE/USD | $3.79 | $997,471 | 16:56:58 18/01/2025 |
| 72 |  WOO X |
RUNE/USDT | $3.79 | $910,061 | 16:59:58 18/01/2025 |
| 73 |  CoinCatch |
RUNE/USDT | $3.79 | $482,268 | 17:02:58 18/01/2025 |
| 74 | THORChain |
DAI/RUNE | $0.9749 | $462,526 | 16:59:26 18/01/2025 |
| 75 | THORChain |
ATOM/RUNE | $6.63 | $460,715 | 16:59:26 18/01/2025 |
| 76 | Kraken |
RUNE/EUR | $3.79 | $371,710 | 16:56:22 18/01/2025 |
| 77 |  Bit2Me |
RUNE/EUR | $3.79 | $361,752 | 16:59:26 18/01/2025 |
| 78 |  dYdX v4 |
RUNE/USD | $3.79 | $338,076 | 17:02:58 18/01/2025 |
| 79 | BtcTurk | Kripto |
RUNE/USDT | $3.78 | $336,231 | 16:59:26 18/01/2025 |
| 80 |  Bitazza |
RUNE/USDT | $3.80 | $325,113 | 17:02:21 18/01/2025 |
| 81 |  Coincall |
RUNE/USD | $3.79 | $302,204 | 17:02:58 18/01/2025 |
| 82 | CoinCatch |
RUNE/USDT | $3.79 | $267,333 | 17:02:21 18/01/2025 |
| 83 |  ONUS Pro |
RUNE/VNDC | $3.79 | $263,858 | 17:02:58 18/01/2025 |
| 84 |  APX |
RUNE/USDT | $3.79 | $259,649 | 17:02:58 18/01/2025 |
| 85 |  Tokenize Xchange |
RUNE/USD | $3.76 | $255,944 | 17:02:21 18/01/2025 |
| 86 | Tokenize Xchange |
RUNE/SGD | $3.76 | $254,315 | 17:02:21 18/01/2025 |
| 87 |  AscendEX (BitMax) |
RUNE/USDT | $3.81 | $248,393 | 16:59:26 18/01/2025 |
| 88 |  RabbitX |
RUNE/USD | $3.80 | $230,950 | 17:02:58 18/01/2025 |
| 89 |  BloFin |
RUNE/USDT | $3.80 | $204,829 | 16:59:26 18/01/2025 |
| 90 | Binance |
RUNE/FDUSD | $3.79 | $203,767 | 16:56:22 18/01/2025 |
| 91 |  Crypto.com Exchange |
RUNE/USD | $3.77 | $199,439 | 16:59:26 18/01/2025 |
| 92 |  BitDelta |
RUNE/USDT | $3.79 | $164,418 | 16:59:26 18/01/2025 |
| 93 | Binance |
RUNE/ETH | $3.78 | $129,201 | 16:56:22 18/01/2025 |
| 94 | THORChain |
LUSD/RUNE | $0.9543 | $119,298 | 16:59:59 18/01/2025 |
| 95 | THORChain |
THOR/RUNE | $0.1164 | $94,222.43 | 16:59:59 18/01/2025 |
| 96 |  HTX |
RUNE/USDT | $3.80 | $84,835.85 | 16:56:22 18/01/2025 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $3.84 | $84,143.41 | 16:59:26 18/01/2025 |
| 98 | THORChain |
LINK/RUNE | $24.22 | $77,667.67 | 16:59:26 18/01/2025 |
| 99 |  Tokocrypto |
RUNE/USDT | $3.79 | $70,010.93 | 16:59:26 18/01/2025 |
| 100 | Tapbit |
RUNE/USDT | $3.79 | $69,519.78 | 16:59:26 18/01/2025 |
| 101 |  Flipster |
RUNE/USDT | $3.79 | $69,411.16 | 16:59:58 18/01/2025 |
| 102 | THORChain |
FOX/RUNE | $0.05220 | $61,300.68 | 16:59:26 18/01/2025 |
| 103 | Binance |
RUNE/BNB | $3.84 | $58,679.34 | 16:56:22 18/01/2025 |
| 104 |  TRIV |
RUNE/IDR | $3.81 | $58,001.62 | 17:02:21 18/01/2025 |
| 105 | TRIV |
RUNE/USDT | $3.79 | $57,761.88 | 17:02:21 18/01/2025 |
| 106 | THORChain |
GUSD/RUNE | $0.9642 | $47,846.59 | 16:59:26 18/01/2025 |
| 107 | Bitazza |
RUNE/THB | $3.76 | $45,715.79 | 17:02:21 18/01/2025 |
| 108 | Crypto.com Exchange |
RUNE/USD | $3.80 | $43,329.56 | 16:59:58 18/01/2025 |
| 109 | KuCoin |
RUNE/USDC | $3.78 | $39,787.88 | 16:56:22 18/01/2025 |
| 110 | KuCoin |
RUNE/BTC | $3.79 | $23,630.75 | 16:56:22 18/01/2025 |
| 111 |  Bitexen |
RUNE/TRY | $3.75 | $22,769.16 | 16:59:26 18/01/2025 |
| 112 | WOO X |
RUNE/USDT | $3.79 | $17,191.01 | 16:59:26 18/01/2025 |
| 113 | WEEX |
RUNE/USDT | $3.79 | $14,038.45 | 16:59:26 18/01/2025 |
| 114 | THORChain |
AAVE/RUNE | $311.74 | $11,457.24 | 16:59:26 18/01/2025 |
| 115 |  CEX.IO |
RUNE/USDT | $3.79 | $11,104.77 | 16:59:26 18/01/2025 |
| 116 |  Binance TH |
RUNE/USDT | $3.79 | $8,220.71 | 16:59:26 18/01/2025 |
| 117 |  CoinDCX |
RUNE/USDT | $3.79 | $6,227.52 | 17:02:21 18/01/2025 |
| 118 | WEEX |
RUNE/USDC | $3.79 | $4,976.78 | 16:59:26 18/01/2025 |
| 119 | THORChain |
TGT/RUNE | $0.01241 | $4,271.20 | 16:59:59 18/01/2025 |
| 120 | ONUS Pro |
RUNE/VNDC | $3.82 | $4,051.57 | 17:02:21 18/01/2025 |
| 121 | CEX.IO |
RUNE/USD | $3.79 | $3,957.77 | 16:59:26 18/01/2025 |
| 122 | THORChain |
DPI/RUNE | $142.34 | $3,840.04 | 16:59:59 18/01/2025 |
| 123 |  Bitlo |
RUNE/TRY | $3.81 | $3,621.82 | 17:02:21 18/01/2025 |
| 124 | THORChain |
SNX/RUNE | $1.80 | $3,571.79 | 16:59:26 18/01/2025 |
| 125 |  HitBTC |
RUNE/USDT | $3.65 | $2,021.40 | 16:59:26 18/01/2025 |
| 126 |  FMFW.io |
RUNE/USDT | $3.65 | $2,021.40 | 16:59:26 18/01/2025 |
| 127 |  NovaDAX |
RUNE/BRL | $3.96 | $1,652.47 | 17:02:21 18/01/2025 |
| 128 |  digitalexchange.id |
RUNE/IDR | $3.78 | $1,338.38 | 17:02:21 18/01/2025 |
| 129 |  ZebPay |
RUNE/INR | $4.11 | $919.56 | 17:02:21 18/01/2025 |
| 130 |  Foxbit |
RUNE/BRL | $3.99 | $672.88 | 16:59:26 18/01/2025 |
| 131 |  Poloniex |
RUNE/USDT | $4.05 | $342.89 | 16:59:26 18/01/2025 |
| 132 |  Bitcoiva |
RUNE/USDT | $3.79 | $299.17 | 17:02:21 18/01/2025 |
| 133 |  Korbit |
RUNE/KRW | $3.91 | $239.26 | 16:59:26 18/01/2025 |
| 134 | Gate.io |
RUNE/TRY | $4.04 | $73.47 | 16:59:26 18/01/2025 |
| 135 | HitBTC |
RUNE/BTC | $3.68 | $65.21 | 16:59:26 18/01/2025 |
| 136 | FMFW.io |
RUNE/BTC | $3.68 | $64.45 | 16:59:26 18/01/2025 |
| 137 | Gate.io |
RUNE/USDC | $3.99 | $56.40 | 16:59:26 18/01/2025 |
| 138 | CEX.IO |
RUNE/USDC | $3.80 | $16.92 | 16:59:26 18/01/2025 |
| 139 |  Bitbns |
RUNE/INR | $4.39 | $8.17 | 17:02:21 18/01/2025 |
| 140 | Gate.io |
RUNE/ETH | $4.07 | $0 | 16:59:26 18/01/2025 |
| 141 |  WazirX |
RUNE/INR | $4.49 | $0 | 17:02:21 18/01/2025 |
| 142 | WazirX |
RUNE/USDT | $4.39 | $0 | 17:02:21 18/01/2025 |
| 143 | WazirX |
RUNE/WRX | $3.61 | $0 | 17:02:21 18/01/2025 |
| 144 | CoinDCX |
RUNE/BTC | $3.79 | $0 | 17:02:21 18/01/2025 |
| 145 | THORChain |
XDEFI/RUNE | $0.02514 | $0 | 16:59:26 18/01/2025 |
| 146 | THORChain |
YFI/RUNE | $7,902.18 | $0 | 16:59:26 18/01/2025 |
| 147 | ONUS Pro |
RUNE/USDT | $3.83 | $0 | 17:02:21 18/01/2025 |
| 148 |  ChangeNOW |
RUNE/BTC | $3.21 | $0 | 00:06:17 15/01/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch RUNE/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,565,013 với tỷ giá $5.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.