Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
RUNE/USDT | $7.05 | $363,161,605 | 14:17:58 04/12/2024 |
| 2 |  Binance |
RUNE/USDT | $7.04 | $233,665,999 | 13:56:58 04/12/2024 |
| 3 | Binance |
RUNE/USDT | $7.03 | $226,280,416 | 13:56:19 04/12/2024 |
| 4 |  BTCC |
RUNE/USDT | $7.04 | $223,895,553 | 14:14:20 04/12/2024 |
| 5 |  Toobit |
RUNE/USDT | $7.04 | $175,367,154 | 13:59:58 04/12/2024 |
| 6 |  THORChain |
BTC/RUNE | $96,626.28 | $145,775,945 | 13:59:17 04/12/2024 |
| 7 |  BYDFi |
RUNE/USDT | $7.05 | $143,637,342 | 14:14:58 04/12/2024 |
| 8 |  Bybit |
RUNE/USDT | $7.04 | $114,673,111 | 13:56:58 04/12/2024 |
| 9 |  ZOOMEX |
RUNE/USDT | $7.04 | $100,254,001 | 14:20:58 04/12/2024 |
| 10 |  BitMart |
RUNE/USDT | $7.04 | $95,113,821 | 13:59:58 04/12/2024 |
| 11 | THORChain |
ETH/RUNE | $3,689.89 | $55,914,571 | 13:59:17 04/12/2024 |
| 12 |  Hotcoin |
RUNE/USDT | $7.04 | $47,437,977 | 13:59:58 04/12/2024 |
| 13 |  BVOX |
RUNE/USDT | $7.04 | $46,786,740 | 13:59:58 04/12/2024 |
| 14 | THORChain |
USDT/RUNE | $0.9997 | $40,618,787 | 13:59:17 04/12/2024 |
| 15 |  Bitrue |
RUNE/USDT | $7.04 | $33,809,482 | 13:59:58 04/12/2024 |
| 16 |  MEXC |
RUNE/USDT | $7.05 | $32,395,325 | 13:59:58 04/12/2024 |
| 17 |  Gate.io |
RUNE/USDT | $7.04 | $29,422,862 | 13:59:17 04/12/2024 |
| 18 |  XT.COM |
RUNE/USDT | $7.04 | $23,848,775 | 13:59:58 04/12/2024 |
| 19 |  WhiteBIT |
RUNE/USDT | $7.03 | $21,358,467 | 13:59:17 04/12/2024 |
| 20 | THORChain |
USDC/RUNE | $1.00 | $20,220,946 | 13:59:17 04/12/2024 |
| 21 | Bybit |
RUNE/USDT | $7.03 | $18,913,562 | 13:56:19 04/12/2024 |
| 22 | MEXC |
RUNE/USDT | $7.04 | $18,151,346 | 13:59:17 04/12/2024 |
| 23 | Binance |
RUNE/USD | $7.03 | $16,299,320 | 13:56:58 04/12/2024 |
| 24 |  B2Z Exchange |
RUNE/USD | $7.04 | $16,108,377 | 14:20:58 04/12/2024 |
| 25 |  BITmarkets |
RUNE/USDT | $7.06 | $15,996,842 | 14:05:58 04/12/2024 |
| 26 |  BTSE |
RUNE/USDT | $7.06 | $15,972,114 | 14:02:58 04/12/2024 |
| 27 |  SuperEx |
RUNE/USDT | $7.03 | $14,083,523 | 14:14:20 04/12/2024 |
| 28 |  Coinbase International Exchange |
RUNE/USDC | $7.05 | $14,051,532 | 14:14:58 04/12/2024 |
| 29 |  Bitget |
RUNE/USDT | $7.04 | $12,996,726 | 13:59:17 04/12/2024 |
| 30 | THORChain |
BNB/RUNE | $760.56 | $12,943,666 | 13:59:17 04/12/2024 |
| 31 |  KCEX |
RUNE/USDT | $7.04 | $12,310,062 | 13:59:58 04/12/2024 |
| 32 |  Ourbit |
RUNE/USDT | $7.06 | $11,544,301 | 14:02:58 04/12/2024 |
| 33 |  WEEX |
RUNE/USDT | $7.04 | $10,719,557 | 13:59:58 04/12/2024 |
| 34 | THORChain |
DOGE/RUNE | $0.4187 | $10,574,421 | 13:59:17 04/12/2024 |
| 35 | Bitget |
RUNE/USDT | $7.04 | $10,310,105 | 13:59:58 04/12/2024 |
| 36 | THORChain |
LTC/RUNE | $130.59 | $10,186,225 | 13:59:17 04/12/2024 |
| 37 | THORChain |
AVAX/RUNE | $54.39 | $10,161,087 | 13:59:17 04/12/2024 |
| 38 | THORChain |
BCH/RUNE | $574.62 | $9,866,198 | 13:59:17 04/12/2024 |
| 39 |  KuCoin |
RUNE/USDT | $7.04 | $9,059,480 | 13:59:17 04/12/2024 |
| 40 | KuCoin |
RUNE/USDT | $7.04 | $8,011,674 | 13:59:58 04/12/2024 |
| 41 |  HTX |
RUNE/USDT | $7.05 | $7,077,311 | 13:59:17 04/12/2024 |
| 42 |  Phemex |
RUNE/USDT | $7.06 | $6,790,402 | 14:02:58 04/12/2024 |
| 43 | THORChain |
WBTC/RUNE | $96,404.21 | $6,240,046 | 13:59:17 04/12/2024 |
| 44 | Binance |
RUNE/USDC | $7.04 | $5,482,629 | 13:56:19 04/12/2024 |
| 45 |  Pionex |
RUNE/USDT | $7.04 | $5,124,004 | 13:59:58 04/12/2024 |
| 46 |  ZKE |
RUNE/USDT | $7.04 | $5,079,576 | 14:14:20 04/12/2024 |
| 47 |  Zedxion Exchange |
RUNE/USDT | $7.04 | $5,058,544 | 14:17:22 04/12/2024 |
| 48 | Pionex |
RUNE/USDT | $7.04 | $4,936,650 | 13:59:17 04/12/2024 |
| 49 | BYDFi |
RUNE/USDT | $7.04 | $4,834,084 | 14:14:20 04/12/2024 |
| 50 |  Kraken |
RUNE/USD | $7.06 | $4,671,419 | 13:59:58 04/12/2024 |
| 51 | Kraken |
RUNE/USD | $7.04 | $4,269,443 | 13:59:17 04/12/2024 |
| 52 |  BingX |
RUNE/USDT | $7.03 | $3,860,546 | 13:59:17 04/12/2024 |
| 53 |  WOO X |
RUNE/USDT | $7.03 | $3,370,795 | 14:02:58 04/12/2024 |
| 54 |  Fairdesk |
RUNE/USDT | $5.16 | $3,310,945 | 14:23:58 04/12/2024 |
| 55 | Hotcoin |
RUNE/USDT | $7.03 | $3,198,940 | 13:59:17 04/12/2024 |
| 56 |  Bitvavo |
RUNE/EUR | $7.02 | $2,919,137 | 13:59:17 04/12/2024 |
| 57 |  Koinbay |
RUNE/USDT | $5.86 | $2,763,544 | 14:02:58 04/12/2024 |
| 58 | Binance |
RUNE/BTC | $7.03 | $2,750,857 | 13:56:19 04/12/2024 |
| 59 |  Hibt |
RUNE/USDT | $7.04 | $2,251,545 | 13:59:17 04/12/2024 |
| 60 | Phemex |
RUNE/USDT | $7.06 | $2,033,709 | 14:02:18 04/12/2024 |
| 61 | Bitrue |
RUNE/USDT | $7.04 | $2,024,335 | 13:59:17 04/12/2024 |
| 62 |  AlphaX |
RUNE/USDT | $7.04 | $1,707,918 | 14:23:58 04/12/2024 |
| 63 | THORChain |
ATOM/RUNE | $9.82 | $1,381,884 | 13:59:17 04/12/2024 |
| 64 |  CoinEx |
RUNE/USDT | $7.06 | $1,372,913 | 14:02:18 04/12/2024 |
| 65 |  Flipster |
RUNE/USDT | $7.06 | $1,085,377 | 14:08:58 04/12/2024 |
| 66 |  dYdX v4 |
RUNE/USD | $7.03 | $1,061,024 | 14:23:58 04/12/2024 |
| 67 | THORChain |
DAI/RUNE | $0.9994 | $781,754 | 13:59:17 04/12/2024 |
| 68 | Binance |
RUNE/ETH | $7.02 | $780,631 | 13:56:19 04/12/2024 |
| 69 | Binance |
RUNE/FDUSD | $7.03 | $714,044 | 13:56:19 04/12/2024 |
| 70 | THORChain |
THOR/RUNE | $0.1910 | $607,030 | 13:59:17 04/12/2024 |
| 71 | Binance |
RUNE/BNB | $7.05 | $566,472 | 13:56:19 04/12/2024 |
| 72 |  Bit2Me |
RUNE/EUR | $7.02 | $531,766 | 14:02:18 04/12/2024 |
| 73 | Kraken |
RUNE/EUR | $7.02 | $525,240 | 13:59:17 04/12/2024 |
| 74 |  Tokenize Xchange |
RUNE/SGD | $6.96 | $500,560 | 14:17:22 04/12/2024 |
| 75 | WEEX |
RUNE/USDC | $7.04 | $491,678 | 13:59:17 04/12/2024 |
| 76 |  Crypto.com Exchange |
RUNE/USDT | $7.06 | $467,686 | 13:59:17 04/12/2024 |
| 77 | Tokenize Xchange |
RUNE/USD | $6.97 | $432,152 | 14:17:22 04/12/2024 |
| 78 |  BtcTurk | Kripto |
RUNE/TRY | $7.00 | $426,646 | 14:02:18 04/12/2024 |
| 79 |  Bitcoiva |
RUNE/USDT | $7.06 | $424,442 | 14:14:20 04/12/2024 |
| 80 |  BitDelta |
RUNE/USDT | $7.05 | $384,176 | 14:05:16 04/12/2024 |
| 81 |  APX |
RUNE/USDT | $7.04 | $308,088 | 14:20:58 04/12/2024 |
| 82 | BtcTurk | Kripto |
RUNE/USDT | $7.04 | $305,596 | 14:02:18 04/12/2024 |
| 83 |  Bitazza |
RUNE/USDT | $7.07 | $290,948 | 14:17:22 04/12/2024 |
| 84 |  AscendEX (BitMax) |
RUNE/USDT | $7.06 | $274,436 | 13:59:17 04/12/2024 |
| 85 |  CoinCatch |
RUNE/USDT | $7.04 | $270,653 | 14:14:20 04/12/2024 |
| 86 | THORChain |
LUSD/RUNE | $1.00 | $228,613 | 13:59:17 04/12/2024 |
| 87 | Crypto.com Exchange |
RUNE/USD | $7.07 | $196,080 | 13:59:17 04/12/2024 |
| 88 |  BloFin |
RUNE/USDT | $7.05 | $172,960 | 14:05:16 04/12/2024 |
| 89 |  TRIV |
RUNE/IDR | $7.04 | $146,657 | 14:17:22 04/12/2024 |
| 90 | TRIV |
RUNE/USDT | $7.04 | $146,528 | 14:17:22 04/12/2024 |
| 91 |  Tapbit |
RUNE/USDT | $7.04 | $135,547 | 13:59:17 04/12/2024 |
| 92 |  ONUS Pro |
RUNE/VNDC | $7.06 | $123,544 | 14:14:58 04/12/2024 |
| 93 | THORChain |
GUSD/RUNE | $0.9988 | $99,526.76 | 13:59:17 04/12/2024 |
| 94 | KuCoin |
RUNE/BTC | $7.07 | $93,847.33 | 13:59:17 04/12/2024 |
| 95 |  Poloniex |
RUNE/USDT | $6.90 | $88,397.54 | 14:05:16 04/12/2024 |
| 96 | THORChain |
FOX/RUNE | $0.07081 | $80,928.52 | 13:59:17 04/12/2024 |
| 97 | THORChain |
LINK/RUNE | $24.41 | $76,077.83 | 13:59:17 04/12/2024 |
| 98 | KuCoin |
RUNE/USDC | $7.04 | $59,697.90 | 13:59:17 04/12/2024 |
| 99 |  Binance TH |
RUNE/USDT | $7.04 | $57,375.14 | 13:59:17 04/12/2024 |
| 100 | WOO X |
RUNE/USDT | $7.03 | $49,834.81 | 14:02:18 04/12/2024 |
| 101 |  Tokocrypto |
RUNE/USDT | $7.04 | $47,054.30 | 13:59:17 04/12/2024 |
| 102 | THORChain |
AAVE/RUNE | $242.53 | $36,660.89 | 13:59:17 04/12/2024 |
| 103 | Crypto.com Exchange |
RUNE/USD | $7.05 | $35,951.01 | 13:59:58 04/12/2024 |
| 104 | WEEX |
RUNE/USDT | $7.04 | $35,630.49 | 13:59:17 04/12/2024 |
| 105 |  Bitexen |
RUNE/TRY | $6.93 | $15,698.21 | 14:08:15 04/12/2024 |
| 106 | THORChain |
SNX/RUNE | $2.85 | $14,943.40 | 13:59:17 04/12/2024 |
| 107 |  CoinDCX |
RUNE/USDT | $5.45 | $12,568.87 | 18:24:16 28/11/2024 |
| 108 |  Korbit |
RUNE/KRW | $7.07 | $8,941.36 | 14:02:18 04/12/2024 |
| 109 | Bitazza |
RUNE/THB | $6.97 | $8,269.48 | 14:17:22 04/12/2024 |
| 110 |  HitBTC |
RUNE/USDT | $6.80 | $6,778.31 | 14:05:16 04/12/2024 |
| 111 |  FMFW.io |
RUNE/USDT | $6.80 | $6,778.31 | 14:05:16 04/12/2024 |
| 112 |  Bitlo |
RUNE/TRY | $7.04 | $6,107.60 | 14:17:22 04/12/2024 |
| 113 | CoinDCX |
RUNE/BTC | $5.42 | $4,575.60 | 18:24:16 28/11/2024 |
| 114 | Gate.io |
RUNE/ETH | $7.10 | $4,304.86 | 13:59:17 04/12/2024 |
| 115 | ONUS Pro |
RUNE/VNDC | $7.11 | $4,043.36 | 14:14:20 04/12/2024 |
| 116 |  NovaDAX |
RUNE/BRL | $6.79 | $3,362.47 | 14:14:20 04/12/2024 |
| 117 |  Foxbit |
RUNE/BRL | $6.95 | $2,862.52 | 14:05:16 04/12/2024 |
| 118 |  CEX.IO |
RUNE/USDT | $7.05 | $2,153.95 | 14:02:18 04/12/2024 |
| 119 | Gate.io |
RUNE/TRY | $6.33 | $1,652.26 | 13:59:17 04/12/2024 |
| 120 |  digitalexchange.id |
RUNE/IDR | $7.01 | $1,395.35 | 14:14:20 04/12/2024 |
| 121 | THORChain |
DPI/RUNE | $143.55 | $1,276.65 | 13:59:17 04/12/2024 |
| 122 |  ZebPay |
RUNE/INR | $7.20 | $1,165.34 | 14:14:20 04/12/2024 |
| 123 |  Nominex |
RUNE/USDT | $7.05 | $970.53 | 14:05:16 04/12/2024 |
| 124 | THORChain |
TGT/RUNE | $0.01777 | $642.79 | 13:59:17 04/12/2024 |
| 125 | HitBTC |
RUNE/BTC | $6.70 | $284.02 | 14:05:16 04/12/2024 |
| 126 | FMFW.io |
RUNE/BTC | $6.70 | $284.02 | 14:05:16 04/12/2024 |
| 127 | CEX.IO |
RUNE/USD | $7.05 | $51.49 | 14:02:18 04/12/2024 |
| 128 |  Bitbns |
RUNE/INR | $5.31 | $25.56 | 14:14:20 04/12/2024 |
| 129 | THORChain |
XDEFI/RUNE | $0.05277 | $18.28 | 13:59:17 04/12/2024 |
| 130 |  WazirX |
RUNE/INR | $4.59 | $0 | 14:20:16 04/12/2024 |
| 131 | WazirX |
RUNE/USDT | $4.40 | $0 | 14:20:16 04/12/2024 |
| 132 | WazirX |
RUNE/WRX | $5.37 | $0 | 14:20:16 04/12/2024 |
| 133 | THORChain |
UOS/RUNE | $0.04191 | $0 | 13:59:17 04/12/2024 |
| 134 | THORChain |
YFI/RUNE | $8,192.02 | $0 | 13:59:17 04/12/2024 |
| 135 | ONUS Pro |
RUNE/USDT | $7.11 | $0 | 14:14:20 04/12/2024 |
| 136 |  ChangeNOW |
RUNE/BTC | $6.96 | $0 | 14:17:22 04/12/2024 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 764 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:17:58 04/12/2024, cặp giao dịch RUNE/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,161,605 với tỷ giá $7.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.