Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.14 | $36,527,856 | 07:00:17 19/04/2025 |
| 2 |  THORChain |
BTC/RUNE | $84,450.65 | $28,905,345 | 06:57:09 19/04/2025 |
| 3 | THORChain |
ETH/RUNE | $1,589.59 | $13,450,965 | 06:57:09 19/04/2025 |
| 4 |  Binance |
RUNE/USDT | $1.14 | $12,085,129 | 06:54:17 19/04/2025 |
| 5 | THORChain |
USDT/RUNE | $0.9996 | $11,705,381 | 06:57:09 19/04/2025 |
| 6 |  Toobit |
RUNE/USDT | $1.14 | $10,208,671 | 06:57:16 19/04/2025 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,259 | 06:57:19 19/04/2025 |
| 8 |  BYDFi |
RUNE/USDT | $1.14 | $7,218,769 | 07:00:16 19/04/2025 |
| 9 | Binance |
RUNE/USDT | $1.14 | $6,483,588 | 06:56:42 19/04/2025 |
| 10 |  Bitcastle |
RUNE/USDT | $1.14 | $6,426,085 | 07:00:17 19/04/2025 |
| 11 |  BTSE |
RUNE/USDT | $1.14 | $4,985,877 | 06:57:15 19/04/2025 |
| 12 |  BITmarkets |
RUNE/USDT | $1.14 | $4,984,960 | 06:57:16 19/04/2025 |
| 13 |  B2Z Exchange |
RUNE/USD | $1.14 | $4,814,487 | 07:00:16 19/04/2025 |
| 14 | THORChain |
USDC/RUNE | $1.0000 | $4,769,215 | 06:57:09 19/04/2025 |
| 15 |  Websea |
RUNE/USDT | $1.14 | $4,630,079 | 06:57:18 19/04/2025 |
| 16 |  LBank |
RUNE/USDT | $1.14 | $4,524,900 | 06:57:15 19/04/2025 |
| 17 |  Bybit |
RUNE/USDT | $1.14 | $4,380,980 | 06:54:17 19/04/2025 |
| 18 |  Hotcoin |
RUNE/USDT | $1.14 | $4,108,713 | 06:57:18 19/04/2025 |
| 19 |  VOOX Exchange |
RUNE/USDT | $1.14 | $4,023,093 | 06:57:17 19/04/2025 |
| 20 |  Tapbit |
RUNE/USDT | $1.14 | $3,798,515 | 06:57:15 19/04/2025 |
| 21 | Binance |
RUNE/USDC | $1.14 | $3,798,281 | 06:56:54 19/04/2025 |
| 22 | BTCC |
RUNE/USDT | $1.14 | $3,676,619 | 07:00:09 19/04/2025 |
| 23 |  BiKing |
RUNE/USDT | $1.14 | $3,521,177 | 07:00:18 19/04/2025 |
| 24 |  Fairdesk |
RUNE/USDT | $5.15 | $3,307,914 | 13:49:58 14/04/2025 |
| 25 |  Bitunix |
RUNE/USDT | $1.14 | $2,812,086 | 06:57:16 19/04/2025 |
| 26 |  MEXC |
RUNE/USDT | $1.14 | $2,745,839 | 06:54:17 19/04/2025 |
| 27 | MEXC |
RUNE/USDT | $1.14 | $2,579,163 | 06:48:08 19/04/2025 |
| 28 |  BVOX |
RUNE/USDT | $1.14 | $2,416,512 | 06:57:16 19/04/2025 |
| 29 |  Darkex Exchange |
RUNE/USDT | $1.14 | $2,362,294 | 07:00:33 19/04/2025 |
| 30 |  Deepcoin |
RUNE/USDT | $1.14 | $2,357,225 | 06:57:16 19/04/2025 |
| 31 |  Bitrue |
RUNE/USDT | $1.14 | $2,098,152 | 06:57:18 19/04/2025 |
| 32 | THORChain |
BCH/RUNE | $335.56 | $1,799,026 | 06:57:09 19/04/2025 |
| 33 |  KuCoin |
RUNE/USDT | $1.14 | $1,354,932 | 06:56:24 19/04/2025 |
| 34 | THORChain |
ATOM/RUNE | $4.13 | $1,291,174 | 06:57:09 19/04/2025 |
| 35 |  Coinflare |
RUNE/USDT | $1.14 | $1,232,059 | 06:57:16 19/04/2025 |
| 36 |  KCEX |
RUNE/USDT | $1.14 | $1,062,077 | 06:57:16 19/04/2025 |
| 37 |  Zoomex |
RUNE/USDT | $1.14 | $1,010,708 | 06:57:20 19/04/2025 |
| 38 | THORChain |
DAI/RUNE | $1.00 | $975,362 | 06:57:09 19/04/2025 |
| 39 | THORChain |
WBTC/RUNE | $84,455.17 | $814,027 | 06:57:09 19/04/2025 |
| 40 |  Gate.io |
RUNE/USDT | $1.14 | $770,594 | 06:56:24 19/04/2025 |
| 41 | Bybit |
RUNE/USDT | $1.14 | $755,050 | 06:54:11 19/04/2025 |
| 42 | KuCoin |
RUNE/USDT | $1.14 | $737,690 | 06:54:21 19/04/2025 |
| 43 |  RabbitX |
RUNE/USD | $1.14 | $731,495 | 07:03:18 19/04/2025 |
| 44 | Binance |
RUNE/USD | $1.14 | $695,460 | 06:54:51 19/04/2025 |
| 45 |  Ourbit |
RUNE/USDT | $1.14 | $678,016 | 06:57:17 19/04/2025 |
| 46 |  BitKan |
RUNE/USDT | $1.14 | $582,135 | 07:00:09 19/04/2025 |
| 47 | THORChain |
AVAX/RUNE | $19.09 | $562,979 | 06:57:09 19/04/2025 |
| 48 |  CoinCatch |
RUNE/USDT | $1.14 | $511,317 | 06:57:15 19/04/2025 |
| 49 | THORChain |
DOGE/RUNE | $0.1577 | $490,858 | 06:57:09 19/04/2025 |
| 50 |  Phemex |
RUNE/USDT | $1.14 | $483,031 | 06:57:17 19/04/2025 |
| 51 | THORChain |
BNB/RUNE | $591.93 | $470,856 | 06:57:09 19/04/2025 |
| 52 |  SuperEx |
RUNE/USDT | $1.14 | $404,652 | 06:57:08 19/04/2025 |
| 53 | THORChain |
LTC/RUNE | $76.02 | $360,659 | 06:57:09 19/04/2025 |
| 54 | Hotcoin |
RUNE/USDT | $1.14 | $326,393 | 06:59:24 19/04/2025 |
| 55 |  Hyperliquid |
RUNE/USD | $1.14 | $292,253 | 06:57:16 19/04/2025 |
| 56 |  FMFW.io |
RUNE/USDT | $1.14 | $266,834 | 06:57:11 19/04/2025 |
| 57 |  HitBTC |
RUNE/USDT | $1.14 | $266,826 | 06:57:11 19/04/2025 |
| 58 |  Bitazza |
RUNE/USDT | $1.15 | $261,086 | 07:00:12 19/04/2025 |
| 59 |  AscendEX (BitMax) |
RUNE/USDT | $1.14 | $253,439 | 06:57:08 19/04/2025 |
| 60 |  Coinbase International Exchange |
RUNE/USDC | $1.14 | $172,122 | 07:00:16 19/04/2025 |
| 61 |  Tokenize Xchange |
RUNE/SGD | $1.13 | $171,832 | 07:00:09 19/04/2025 |
| 62 | Tokenize Xchange |
RUNE/USD | $1.13 | $171,781 | 07:00:09 19/04/2025 |
| 63 | BYDFi |
RUNE/USDT | $1.14 | $158,344 | 07:00:08 19/04/2025 |
| 64 | Tapbit |
RUNE/USDT | $1.14 | $141,644 | 06:57:08 19/04/2025 |
| 65 |  Bitget |
RUNE/USDT | $1.14 | $135,822 | 06:54:07 19/04/2025 |
| 66 | Binance |
RUNE/FDUSD | $1.14 | $135,114 | 06:56:42 19/04/2025 |
| 67 |  Pionex |
RUNE/USDT | $1.14 | $130,765 | 06:57:09 19/04/2025 |
| 68 | Phemex |
RUNE/USDT | $1.14 | $129,865 | 06:57:09 19/04/2025 |
| 69 |  Hibt |
RUNE/USDT | $1.14 | $129,487 | 06:54:08 19/04/2025 |
| 70 |  SpireX |
RUNE/USDT | $1.14 | $120,802 | 07:00:12 19/04/2025 |
| 71 |  Zedxion Exchange |
RUNE/USDT | $1.14 | $120,799 | 07:00:13 19/04/2025 |
| 72 |  ZKE |
RUNE/USDT | $1.14 | $120,330 | 07:00:10 19/04/2025 |
| 73 |  Kraken |
RUNE/USD | $1.14 | $120,287 | 19:42:17 18/04/2025 |
| 74 | Pionex |
RUNE/USDT | $1.14 | $115,193 | 06:57:17 19/04/2025 |
| 75 |  BingX |
RUNE/USDT | $1.14 | $107,692 | 06:57:11 19/04/2025 |
| 76 | Binance |
RUNE/BTC | $1.14 | $75,192.93 | 06:56:54 19/04/2025 |
| 77 |  Levex |
RUNE/USDT | $1.14 | $74,814.52 | 07:00:15 19/04/2025 |
| 78 | Gate.io |
RUNE/USDC | $1.14 | $67,803.12 | 06:56:54 19/04/2025 |
| 79 |  HTX |
RUNE/USDT | $1.14 | $54,711.06 | 06:59:24 19/04/2025 |
| 80 |  WhiteBIT |
RUNE/USDT | $1.14 | $54,606.97 | 06:57:16 19/04/2025 |
| 81 | CoinCatch |
RUNE/USDT | $1.14 | $54,201.39 | 07:00:11 19/04/2025 |
| 82 | Gate.io |
RUNE/TRY | $1.15 | $53,087.69 | 06:56:24 19/04/2025 |
| 83 |  Bitvavo |
RUNE/EUR | $1.14 | $52,314.98 | 06:57:09 19/04/2025 |
| 84 |  CoinEx |
RUNE/USDT | $1.14 | $46,666.58 | 06:59:23 19/04/2025 |
| 85 |  BtcTurk | Kripto |
RUNE/TRY | $1.14 | $44,976.54 | 06:59:53 19/04/2025 |
| 86 |  dYdX v4 |
RUNE/USD | $1.14 | $41,466.31 | 07:04:23 19/04/2025 |
| 87 |  BloFin |
RUNE/USDT | $1.14 | $40,175.88 | 06:54:11 19/04/2025 |
| 88 | Binance |
RUNE/ETH | $1.14 | $34,496.54 | 06:56:42 19/04/2025 |
| 89 | BloFin |
RUNE/USDT | $1.14 | $29,730.48 | 06:57:20 19/04/2025 |
| 90 |  BitDelta |
RUNE/USDT | $1.14 | $28,826.49 | 06:57:09 19/04/2025 |
| 91 | WhiteBIT |
RUNE/USDT | $1.14 | $22,182.63 | 06:57:11 19/04/2025 |
| 92 |  ONUS Pro |
RUNE/VNDC | $1.14 | $18,567.78 | 07:00:16 19/04/2025 |
| 93 |  Coincall |
RUNE/USD | $1.14 | $18,063.95 | 07:00:16 19/04/2025 |
| 94 | Kraken |
RUNE/USD | $1.14 | $17,161.30 | 06:59:24 19/04/2025 |
| 95 | THORChain |
LUSD/RUNE | $1.00 | $14,110.50 | 06:57:09 19/04/2025 |
| 96 |  WOO X |
RUNE/USDT | $1.14 | $11,384.81 | 06:57:16 19/04/2025 |
| 97 | THORChain |
GUSD/RUNE | $1.00 | $9,702.82 | 06:57:09 19/04/2025 |
| 98 | THORChain |
THOR/RUNE | $0.05084 | $9,632.91 | 06:57:09 19/04/2025 |
| 99 |  Crypto.com Exchange |
RUNE/USD | $1.14 | $9,220.14 | 06:48:09 19/04/2025 |
| 100 | Bitrue |
RUNE/USDT | $1.14 | $7,320.23 | 06:57:08 19/04/2025 |
| 101 | THORChain |
LINK/RUNE | $12.47 | $7,286.27 | 06:57:09 19/04/2025 |
| 102 | Kraken |
RUNE/EUR | $1.14 | $6,552.88 | 06:59:24 19/04/2025 |
| 103 |  Bit2Me |
RUNE/EUR | $1.14 | $6,396.25 | 06:57:08 19/04/2025 |
| 104 |  Bitexen |
RUNE/TRY | $1.14 | $5,587.55 | 06:57:07 19/04/2025 |
| 105 |  TRIV |
RUNE/IDR | $1.14 | $4,554.94 | 07:00:14 19/04/2025 |
| 106 | TRIV |
RUNE/USDT | $1.14 | $4,554.92 | 07:00:14 19/04/2025 |
| 107 | ONUS Pro |
RUNE/VNDC | $1.14 | $3,970.90 | 07:00:13 19/04/2025 |
| 108 | KuCoin |
RUNE/USDC | $1.14 | $3,568.05 | 06:56:24 19/04/2025 |
| 109 | Crypto.com Exchange |
RUNE/USDT | $1.14 | $3,550.96 | 06:57:08 19/04/2025 |
| 110 |  Flipster |
RUNE/USDT | $1.14 | $3,539.99 | 06:57:15 19/04/2025 |
| 111 |  Aster Pro |
RUNE/USDT | $1.14 | $3,303.63 | 07:00:16 19/04/2025 |
| 112 | BtcTurk | Kripto |
RUNE/USDT | $1.14 | $2,739.61 | 06:59:53 19/04/2025 |
| 113 | THORChain |
TGT/RUNE | $0.01374 | $1,748.91 | 06:57:09 19/04/2025 |
| 114 |  Bitlo |
RUNE/TRY | $1.15 | $1,335.35 | 07:00:11 19/04/2025 |
| 115 | Crypto.com Exchange |
RUNE/USD | $1.12 | $1,306.81 | 04:54:18 19/04/2025 |
| 116 | THORChain |
FOX/RUNE | $0.02222 | $1,183.88 | 06:57:09 19/04/2025 |
| 117 | Bitazza |
RUNE/THB | $1.13 | $1,124.62 | 07:00:12 19/04/2025 |
| 118 | WhiteBIT |
RUNE/USDC | $1.14 | $810.37 | 06:57:11 19/04/2025 |
| 119 | KuCoin |
RUNE/BTC | $1.14 | $604.70 | 06:56:24 19/04/2025 |
| 120 |  Tokocrypto |
RUNE/USDT | $1.14 | $570.45 | 06:57:09 19/04/2025 |
| 121 | THORChain |
AAVE/RUNE | $138.65 | $408.72 | 06:57:09 19/04/2025 |
| 122 |  ZebPay |
RUNE/INR | $1.18 | $370.47 | 06:57:12 19/04/2025 |
| 123 | WOO X |
RUNE/USDT | $1.14 | $343.43 | 06:57:08 19/04/2025 |
| 124 |  WEEX |
RUNE/USDC | $1.14 | $277.24 | 06:57:11 19/04/2025 |
| 125 | THORChain |
SNX/RUNE | $0.6258 | $252.76 | 06:57:09 19/04/2025 |
| 126 | WEEX |
RUNE/USDT | $1.14 | $204.32 | 06:57:11 19/04/2025 |
| 127 | FMFW.io |
RUNE/BTC | $1.14 | $183.59 | 06:57:11 19/04/2025 |
| 128 | HitBTC |
RUNE/BTC | $1.14 | $183.59 | 06:57:11 19/04/2025 |
| 129 |  Bitcoiva |
RUNE/USDT | $1.14 | $89.16 | 07:00:09 19/04/2025 |
| 130 |  Bitbns |
RUNE/INR | $2.53 | $84.50 | 07:00:08 19/04/2025 |
| 131 |  NovaDAX |
RUNE/BRL | $1.15 | $51.45 | 06:57:07 19/04/2025 |
| 132 |  digitalexchange.id |
RUNE/IDR | $1.15 | $42.80 | 06:57:11 19/04/2025 |
| 133 |  CEX.IO |
RUNE/USDC | $1.15 | $41.52 | 06:57:08 19/04/2025 |
| 134 |  Binance TH |
RUNE/USDT | $1.14 | $37.35 | 06:57:08 19/04/2025 |
| 135 | CEX.IO |
RUNE/USD | $1.14 | $28.01 | 06:57:08 19/04/2025 |
| 136 | CEX.IO |
RUNE/USDT | $1.14 | $19.41 | 06:57:08 19/04/2025 |
| 137 |  CoinDCX |
RUNE/USDT | $1.14 | $5.60 | 06:54:12 19/04/2025 |
| 138 |  Korbit |
RUNE/KRW | $1.16 | $3.53 | 06:54:10 19/04/2025 |
| 139 |  Poloniex |
RUNE/USDT | $1.01 | $0 | 06:55:53 19/04/2025 |
| 140 | CoinDCX |
RUNE/BTC | $1.14 | $0 | 06:54:12 19/04/2025 |
| 141 | THORChain |
DPI/RUNE | $63.29 | $0 | 06:57:09 19/04/2025 |
| 142 | THORChain |
XDEFI/RUNE | $0.005396 | $0 | 06:57:09 19/04/2025 |
| 143 | THORChain |
YFI/RUNE | $4,511.90 | $0 | 06:57:09 19/04/2025 |
| 144 | ONUS Pro |
RUNE/USDT | $1.15 | $0 | 07:00:13 19/04/2025 |
| 145 |  OX.FUN |
RUNE/USD | $1.14 | $0 | 07:00:17 19/04/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/04/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,527,856 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.