Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.5767 | $91,800,466 | 00:57:17 03/01/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.5769 | $14,039,223 | 00:57:16 03/01/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.5772 | $13,527,289 | 01:00:16 03/01/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,623 | 00:57:15 03/01/2026 |
| 5 |  Binance |
RUNE/USDT | $0.5763 | $7,785,585 | 00:54:16 03/01/2026 |
| 6 |  FameEX |
RUNE/USDT | $0.5769 | $6,003,613 | 00:57:18 03/01/2026 |
| 7 |  THORChain |
BTC/RUNE | $90,376.57 | $5,819,781 | 00:57:12 03/01/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.5768 | $5,282,066 | 01:00:11 03/01/2026 |
| 9 | THORChain |
ETH/RUNE | $3,120.73 | $4,672,204 | 00:57:12 03/01/2026 |
| 10 |  BVOX |
RUNE/USDT | $0.5758 | $2,566,808 | 00:57:16 03/01/2026 |
| 11 |  Tapbit |
RUNE/USDT | $0.5768 | $2,254,296 | 00:57:16 03/01/2026 |
| 12 |  WhiteBIT |
RUNE/USDT | $0.5758 | $2,160,544 | 00:54:15 03/01/2026 |
| 13 |  Zedxion Exchange |
RUNE/USDT | $0.5770 | $1,973,947 | 01:00:16 03/01/2026 |
| 14 | BTCC |
RUNE/USDT | $0.5767 | $1,886,352 | 00:57:12 03/01/2026 |
| 15 | Binance |
RUNE/USDT | $0.5778 | $1,865,239 | 00:56:42 03/01/2026 |
| 16 |  YEX |
RUNE/USDT | $0.5769 | $1,798,658 | 00:57:17 03/01/2026 |
| 17 |  KuCoin |
RUNE/USDT | $0.5767 | $1,751,274 | 00:54:20 03/01/2026 |
| 18 |  Biconomy.com |
RUNE/USDT | $0.5673 | $1,674,226 | 10:12:15 02/01/2026 |
| 19 | Binance |
RUNE/USDC | $0.5769 | $1,656,298 | 00:56:54 03/01/2026 |
| 20 |  Darkex Exchange |
RUNE/USDT | $0.5770 | $1,641,841 | 01:00:17 03/01/2026 |
| 21 |  Coinlocally |
RUNE/USDT | $0.5767 | $1,630,494 | 01:00:17 03/01/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.5739 | $1,567,537 | 01:00:09 03/01/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.5769 | $1,447,227 | 01:00:12 03/01/2026 |
| 24 |  Bybit |
RUNE/USDT | $0.5758 | $1,435,392 | 00:54:17 03/01/2026 |
| 25 |  Deepcoin |
RUNE/USDT | $0.5780 | $1,430,267 | 00:57:16 03/01/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.5770 | $1,335,834 | 00:57:16 03/01/2026 |
| 27 |  EasiCoin |
RUNE/USDT | $0.5768 | $1,270,100 | 01:00:17 03/01/2026 |
| 28 |  BitradeX |
RUNE/USDT | $0.5738 | $1,091,207 | 00:51:15 03/01/2026 |
| 29 | THORChain |
USDC/RUNE | $1.00 | $1,082,993 | 00:57:12 03/01/2026 |
| 30 |  Websea |
RUNE/USDT | $0.5605 | $996,070 | 17:00:17 31/12/2025 |
| 31 |  Coinflare |
RUNE/USDT | $0.5778 | $984,366 | 01:00:16 03/01/2026 |
| 32 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,186 | 01:00:16 03/01/2026 |
| 33 | THORChain |
USDT/RUNE | $0.9997 | $906,356 | 00:57:12 03/01/2026 |
| 34 |  MEXC |
RUNE/USDT | $0.5761 | $879,066 | 00:54:17 03/01/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.5770 | $858,394 | 00:57:19 03/01/2026 |
| 36 |  CoinCatch |
RUNE/USDT | $0.5769 | $829,264 | 01:03:17 03/01/2026 |
| 37 |  BTSE |
RUNE/USDT | $0.5778 | $792,811 | 00:57:15 03/01/2026 |
| 38 |  Hotcoin |
RUNE/USDT | $0.5768 | $790,650 | 00:57:18 03/01/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.5787 | $765,969 | 00:57:09 03/01/2026 |
| 40 |  B2Z Exchange |
RUNE/USD | $0.5780 | $764,127 | 01:00:16 03/01/2026 |
| 41 |  BITmarkets |
RUNE/USDT | $0.5778 | $763,807 | 01:00:16 03/01/2026 |
| 42 | KuCoin |
RUNE/USDT | $0.5769 | $749,525 | 00:55:53 03/01/2026 |
| 43 | Hotcoin |
RUNE/USDT | $0.5768 | $734,115 | 00:58:16 03/01/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.5769 | $678,851 | 00:57:16 03/01/2026 |
| 45 | Phemex |
RUNE/USDT | $0.5778 | $672,755 | 00:57:17 03/01/2026 |
| 46 |  BitbabyExchange |
RUNE/USDT | $0.5765 | $656,031 | 01:00:16 03/01/2026 |
| 47 |  BlockFin |
RUNE/USDT | $0.5759 | $609,588 | 01:00:11 03/01/2026 |
| 48 | THORChain |
BNB/RUNE | $885.70 | $582,795 | 00:57:12 03/01/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.5770 | $570,085 | 00:57:16 03/01/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.5772 | $525,080 | 01:00:16 03/01/2026 |
| 51 | WhiteBIT |
RUNE/USDT | $0.5767 | $520,946 | 00:54:07 03/01/2026 |
| 52 |  Bitcastle |
RUNE/USDT | $0.5768 | $482,192 | 01:00:19 03/01/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.5748 | $464,215 | 01:00:17 03/01/2026 |
| 54 |  Zoomex |
RUNE/USDT | $0.5771 | $430,518 | 00:57:16 03/01/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.5768 | $410,475 | 00:57:18 03/01/2026 |
| 56 | MEXC |
RUNE/USDT | $0.5769 | $398,341 | 00:54:07 03/01/2026 |
| 57 |  XXKK |
RUNE/USDT | $0.5776 | $382,093 | 01:00:11 03/01/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.5757 | $365,967 | 00:57:11 03/01/2026 |
| 59 | THORChain |
LTC/RUNE | $81.11 | $358,962 | 00:57:12 03/01/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.5771 | $340,386 | 01:00:17 03/01/2026 |
| 61 | THORChain |
DOGE/RUNE | $0.1392 | $312,566 | 00:57:12 03/01/2026 |
| 62 | YEX |
RUNE/USDT | $0.5769 | $306,449 | 01:00:09 03/01/2026 |
| 63 |  Hyperliquid |
RUNE/USD | $0.5776 | $283,360 | 00:57:16 03/01/2026 |
| 64 | THORChain |
BCH/RUNE | $612.51 | $270,734 | 00:57:12 03/01/2026 |
| 65 |  AscendEX |
RUNE/USDT | $0.5767 | $259,659 | 00:54:10 03/01/2026 |
| 66 |  Bitazza |
RUNE/USDT | $0.5799 | $246,180 | 01:00:08 03/01/2026 |
| 67 | THORChain |
AVAX/RUNE | $13.60 | $229,114 | 00:57:12 03/01/2026 |
| 68 |  Gate |
RUNE/USDT | $0.5773 | $221,709 | 00:56:24 03/01/2026 |
| 69 |  BitKan |
RUNE/USDT | $0.5779 | $204,806 | 01:00:08 03/01/2026 |
| 70 |  BingX |
RUNE/USDT | $0.5767 | $196,488 | 00:57:11 03/01/2026 |
| 71 |  CoinUp.io |
RUNE/USDT | $0.5767 | $181,815 | 00:57:14 03/01/2026 |
| 72 | Gate |
RUNE/USDC | $0.5777 | $159,966 | 00:56:24 03/01/2026 |
| 73 | THORChain |
WBTC/RUNE | $90,230.10 | $154,022 | 00:57:12 03/01/2026 |
| 74 | Tapbit |
RUNE/USDT | $0.5767 | $133,871 | 00:57:11 03/01/2026 |
| 75 | Gate |
RUNE/USDT | $0.5748 | $107,321 | 00:54:19 03/01/2026 |
| 76 |  WEEX |
RUNE/USDT | $0.5777 | $103,044 | 00:57:08 03/01/2026 |
| 77 | Zedxion Exchange |
RUNE/USDT | $0.5768 | $100,232 | 01:00:12 03/01/2026 |
| 78 | Bybit |
RUNE/USDT | $0.5767 | $85,440.59 | 00:54:12 03/01/2026 |
| 79 |  Bitvavo |
RUNE/EUR | $0.5769 | $81,752.08 | 00:57:09 03/01/2026 |
| 80 |  HitBTC |
RUNE/USDT | $0.5757 | $75,144.09 | 00:54:08 03/01/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.5776 | $74,698.26 | 00:57:08 03/01/2026 |
| 82 |  Kraken |
RUNE/USD | $0.5770 | $72,750.93 | 00:59:54 03/01/2026 |
| 83 |  Coinbase International Exchange |
RUNE/USDC | $0.5757 | $69,307.25 | 01:00:16 03/01/2026 |
| 84 | WhiteBIT |
RUNE/USDC | $0.5749 | $60,526.46 | 00:54:07 03/01/2026 |
| 85 |  ZKE |
RUNE/USDT | $0.5769 | $60,142.01 | 01:00:09 03/01/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.5770 | $55,637.41 | 01:00:16 03/01/2026 |
| 87 |  Pionex |
RUNE/USDT | $0.5769 | $54,567.74 | 00:57:16 03/01/2026 |
| 88 | MEXC |
RUNE/USDC | $0.5765 | $53,845.57 | 00:54:07 03/01/2026 |
| 89 | THORChain |
DAI/RUNE | $1.00 | $52,635.17 | 00:57:12 03/01/2026 |
| 90 | THORChain |
ATOM/RUNE | $2.14 | $44,688.76 | 00:57:12 03/01/2026 |
| 91 |  ONUS Pro |
RUNE/VNDC | $0.5781 | $42,258.86 | 01:00:16 03/01/2026 |
| 92 | Binance |
RUNE/ETH | $0.5797 | $39,176.03 | 00:56:54 03/01/2026 |
| 93 |  Bitget |
RUNE/USDT | $0.5777 | $38,999.08 | 00:54:07 03/01/2026 |
| 94 | Pionex |
RUNE/USDT | $0.5777 | $38,186.31 | 00:57:08 03/01/2026 |
| 95 |  Hibt |
RUNE/USDT | $0.5777 | $37,286.80 | 00:57:07 03/01/2026 |
| 96 | BloFin |
RUNE/USDT | $0.5771 | $34,389.25 | 00:57:17 03/01/2026 |
| 97 |  Picol |
RUNE/USDT | $0.5779 | $33,689.19 | 01:00:08 03/01/2026 |
| 98 |  BtcTurk | Kripto |
RUNE/TRY | $0.5727 | $33,063.06 | 00:54:53 03/01/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.5774 | $28,786.86 | 00:59:53 03/01/2026 |
| 100 |  WOO X |
RUNE/USDT | $0.5771 | $28,315.81 | 00:57:15 03/01/2026 |
| 101 | Binance |
RUNE/BTC | $0.5771 | $27,875.85 | 00:56:54 03/01/2026 |
| 102 | Kraken |
RUNE/EUR | $0.5771 | $22,872.04 | 00:59:54 03/01/2026 |
| 103 |  Bit2Me |
RUNE/EUR | $0.5771 | $22,235.00 | 00:57:07 03/01/2026 |
| 104 |  Coincall |
RUNE/USD | $0.5780 | $16,088.70 | 01:03:16 03/01/2026 |
| 105 |  Crypto.com Exchange |
RUNE/USD | $0.5772 | $15,980.00 | 00:57:11 03/01/2026 |
| 106 | Crypto.com Exchange |
RUNE/USDT | $0.5766 | $13,903.13 | 00:57:11 03/01/2026 |
| 107 |  Tokocrypto |
RUNE/USDT | $0.5777 | $11,347.97 | 00:57:08 03/01/2026 |
| 108 | THORChain |
THOR/RUNE | $0.07015 | $10,218.86 | 00:57:12 03/01/2026 |
| 109 | BYDFi |
RUNE/USDT | $0.5767 | $9,487.20 | 00:57:07 03/01/2026 |
| 110 | FMFW.io |
RUNE/BTC | $0.5758 | $7,015.80 | 00:57:08 03/01/2026 |
| 111 | HitBTC |
RUNE/BTC | $0.5755 | $6,993.44 | 00:54:08 03/01/2026 |
| 112 | WEEX |
RUNE/USDC | $0.5769 | $6,487.42 | 00:57:08 03/01/2026 |
| 113 |  Binance TH |
RUNE/USDT | $0.5777 | $5,839.77 | 00:57:11 03/01/2026 |
| 114 | Bitazza |
RUNE/THB | $0.5687 | $5,588.36 | 01:00:08 03/01/2026 |
| 115 | THORChain |
GUSD/RUNE | $0.9993 | $5,319.55 | 00:57:12 03/01/2026 |
| 116 | BtcTurk | Kripto |
RUNE/USDT | $0.5816 | $5,157.72 | 00:54:53 03/01/2026 |
| 117 | THORChain |
LUSD/RUNE | $0.9989 | $5,118.48 | 00:57:12 03/01/2026 |
| 118 | THORChain |
LINK/RUNE | $13.20 | $4,864.50 | 00:57:12 03/01/2026 |
| 119 |  HTX |
RUNE/USDT | $0.5759 | $2,840.26 | 00:59:55 03/01/2026 |
| 120 |  dYdX v4 |
RUNE/USD | $0.5760 | $2,645.88 | 01:04:20 03/01/2026 |
| 121 |  PrimeXBT |
RUNE/USDT | $0.5768 | $2,504.57 | 01:00:15 03/01/2026 |
| 122 | KuCoin |
RUNE/USDC | $0.5768 | $2,248.27 | 00:55:53 03/01/2026 |
| 123 |  TRIV |
RUNE/IDR | $0.5783 | $2,028.30 | 01:00:11 03/01/2026 |
| 124 | TRIV |
RUNE/USDT | $0.5769 | $2,028.18 | 01:00:11 03/01/2026 |
| 125 | Bitrue |
RUNE/USDT | $0.5767 | $1,805.96 | 00:57:11 03/01/2026 |
| 126 |  Bitlo |
RUNE/TRY | $0.5760 | $1,668.43 | 01:00:08 03/01/2026 |
| 127 | THORChain |
FOX/RUNE | $0.01118 | $1,257.39 | 00:57:12 03/01/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.5789 | $688.80 | 00:55:53 03/01/2026 |
| 129 | THORChain |
AAVE/RUNE | $155.94 | $412.89 | 00:57:12 03/01/2026 |
| 130 | ONUS Pro |
RUNE/VNDC | $0.5787 | $404.99 | 01:00:10 03/01/2026 |
| 131 |  Young Platform |
RUNE/EUR | $0.5807 | $317.53 | 01:00:11 03/01/2026 |
| 132 |  Flipster |
RUNE/USDT | $0.5761 | $300.93 | 01:00:16 03/01/2026 |
| 133 |  Bitcoiva |
RUNE/USDT | $0.5768 | $198.61 | 01:00:12 03/01/2026 |
| 134 |  NovaDAX |
RUNE/BRL | $0.5780 | $38.26 | 00:57:11 03/01/2026 |
| 135 |  CEX.IO |
RUNE/USDC | $0.5781 | $35.58 | 00:54:09 03/01/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.5739 | $18.84 | 18:48:07 02/01/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.5770 | $15.06 | 00:54:09 03/01/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.5908 | $10.79 | 00:54:07 03/01/2026 |
| 139 |  WazirX |
RUNE/USDT | $0.5659 | $7.73 | 01:00:11 03/01/2026 |
| 140 | Crypto.com Exchange |
RUNE/USD | $0.5726 | $0.2300 | 00:39:16 03/01/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.4017 | $0 | 01:02:53 03/01/2026 |
| 142 | HitBTC |
RUNE/USDT | $1.46 | $0 | 01:00:24 03/01/2026 |
| 143 |  Korbit |
RUNE/KRW | $0.5430 | $0 | 00:54:11 03/01/2026 |
| 144 |  Bitbns |
RUNE/INR | $1.55 | $0 | 00:54:07 03/01/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.5793 | $0 | 00:57:11 03/01/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.5781 | $0 | 00:57:07 03/01/2026 |
| 147 | WOO X |
RUNE/USDT | $0.5770 | $0 | 00:57:08 03/01/2026 |
| 148 | THORChain |
DPI/RUNE | $55.43 | $0 | 00:57:12 03/01/2026 |
| 149 | THORChain |
SNX/RUNE | $0.7048 | $0 | 00:57:12 03/01/2026 |
| 150 | THORChain |
YFI/RUNE | $3,442.14 | $0 | 00:57:12 03/01/2026 |
| 151 |  ADEN |
RUNE/USDC | $0.5749 | $0 | 01:03:38 03/01/2026 |
| 152 | ADEN |
RUNE/USDT | $0.5760 | $0 | 01:03:38 03/01/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.5775 | $0 | 01:00:09 03/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 03/01/2026, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,800,466 với tỷ giá $0.5767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.