Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
RUNE/USDT | $1.50 | $1,501,028,665 | 08:00:19 12/07/2025 |
| 2 |  BTCC |
RUNE/USDT | $1.49 | $86,132,262 | 07:57:17 12/07/2025 |
| 3 |  Coinbase International Exchange |
RUNE/USDC | $1.50 | $37,322,799 | 08:00:16 12/07/2025 |
| 4 |  Binance |
RUNE/USDT | $1.50 | $28,092,936 | 07:54:16 12/07/2025 |
| 5 |  THORChain |
BTC/RUNE | $117,178 | $27,214,613 | 07:57:08 12/07/2025 |
| 6 | Binance |
RUNE/USDT | $1.50 | $23,115,763 | 07:56:54 12/07/2025 |
| 7 | THORChain |
ETH/RUNE | $2,951.29 | $18,771,013 | 07:57:08 12/07/2025 |
| 8 |  BYDFi |
RUNE/USDT | $1.50 | $17,197,042 | 08:00:16 12/07/2025 |
| 9 | THORChain |
USDT/RUNE | $1.00 | $14,802,276 | 07:57:08 12/07/2025 |
| 10 |  FameEX |
RUNE/USDT | $1.50 | $14,511,837 | 07:54:17 12/07/2025 |
| 11 |  Coinlocally |
RUNE/USDT | $1.50 | $13,369,999 | 08:00:10 12/07/2025 |
| 12 |  MEXC |
RUNE/USDT | $1.50 | $13,064,565 | 07:54:07 12/07/2025 |
| 13 |  XXKK |
RUNE/USDT | $1.50 | $12,865,190 | 08:00:11 12/07/2025 |
| 14 |  Toobit |
RUNE/USDT | $1.50 | $12,519,227 | 07:57:15 12/07/2025 |
| 15 | THORChain |
BCH/RUNE | $529.51 | $11,640,136 | 07:57:08 12/07/2025 |
| 16 |  Bybit |
RUNE/USDT | $1.50 | $11,277,505 | 07:54:17 12/07/2025 |
| 17 |  Hotcoin |
RUNE/USDT | $1.49 | $10,290,818 | 07:54:18 12/07/2025 |
| 18 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,443 | 07:48:15 12/07/2025 |
| 19 |  Tapbit |
RUNE/USDT | $1.49 | $7,342,919 | 07:57:16 12/07/2025 |
| 20 | Binance |
RUNE/USDC | $1.49 | $6,980,814 | 07:56:54 12/07/2025 |
| 21 | MEXC |
RUNE/USDT | $1.50 | $6,434,381 | 07:57:17 12/07/2025 |
| 22 |  BVOX |
RUNE/USDT | $1.49 | $5,627,301 | 07:51:16 12/07/2025 |
| 23 | THORChain |
USDC/RUNE | $0.9996 | $5,508,695 | 07:57:08 12/07/2025 |
| 24 |  Deepcoin |
RUNE/USDT | $1.50 | $5,028,129 | 07:57:16 12/07/2025 |
| 25 | Coinlocally |
RUNE/USDT | $1.50 | $4,917,067 | 08:00:29 12/07/2025 |
| 26 |  Darkex Exchange |
RUNE/USDT | $1.50 | $4,493,109 | 08:00:28 12/07/2025 |
| 27 |  Bitrue |
RUNE/USDT | $1.50 | $4,327,016 | 07:57:19 12/07/2025 |
| 28 |  KuCoin |
RUNE/USDT | $1.49 | $3,856,013 | 07:51:17 12/07/2025 |
| 29 |  BTSE |
RUNE/USDT | $1.49 | $3,810,270 | 07:57:15 12/07/2025 |
| 30 |  BITmarkets |
RUNE/USDT | $1.49 | $3,809,852 | 07:57:15 12/07/2025 |
| 31 | THORChain |
DOGE/RUNE | $0.1992 | $3,794,906 | 07:57:08 12/07/2025 |
| 32 | THORChain |
BNB/RUNE | $691.45 | $3,642,927 | 07:57:08 12/07/2025 |
| 33 |  B2Z Exchange |
RUNE/USD | $1.50 | $3,582,595 | 08:03:16 12/07/2025 |
| 34 |  WhiteBIT |
RUNE/USDT | $1.49 | $3,476,176 | 07:57:15 12/07/2025 |
| 35 |  Zoomex |
RUNE/USDT | $1.50 | $3,378,515 | 07:57:15 12/07/2025 |
| 36 |  BitradeX |
RUNE/USDT | $1.50 | $3,315,005 | 08:00:15 12/07/2025 |
| 37 | THORChain |
WBTC/RUNE | $117,150 | $3,145,269 | 07:57:08 12/07/2025 |
| 38 |  Gate |
RUNE/USDT | $1.50 | $3,078,125 | 07:56:54 12/07/2025 |
| 39 | Binance |
RUNE/USD | $1.50 | $3,015,310 | 07:54:51 12/07/2025 |
| 40 |  Bitunix |
RUNE/USDT | $1.50 | $2,894,617 | 07:57:25 12/07/2025 |
| 41 |  KCEX |
RUNE/USDT | $1.50 | $2,655,619 | 07:57:16 12/07/2025 |
| 42 |  Bitget |
RUNE/USDT | $1.49 | $2,580,641 | 07:54:08 12/07/2025 |
| 43 |  Coinflare |
RUNE/USDT | $1.50 | $2,553,531 | 08:00:16 12/07/2025 |
| 44 |  Bitcastle |
RUNE/USDT | $1.50 | $2,191,681 | 08:00:17 12/07/2025 |
| 45 | BTCC |
RUNE/USDT | $1.50 | $1,797,388 | 07:57:11 12/07/2025 |
| 46 |  Phemex |
RUNE/USDT | $1.50 | $1,778,025 | 07:57:17 12/07/2025 |
| 47 |  BitKan |
RUNE/USDT | $1.50 | $1,639,636 | 08:00:07 12/07/2025 |
| 48 |  Ourbit |
RUNE/USDT | $1.49 | $1,639,468 | 07:57:15 12/07/2025 |
| 49 | Gate |
RUNE/USDT | $1.49 | $1,459,054 | 07:57:19 12/07/2025 |
| 50 | Bybit |
RUNE/USDT | $1.49 | $1,427,066 | 07:51:10 12/07/2025 |
| 51 | THORChain |
LTC/RUNE | $94.06 | $1,422,614 | 07:57:08 12/07/2025 |
| 52 | Hotcoin |
RUNE/USDT | $1.49 | $1,349,948 | 07:59:49 12/07/2025 |
| 53 | THORChain |
AVAX/RUNE | $20.50 | $1,318,665 | 07:57:08 12/07/2025 |
| 54 | Tapbit |
RUNE/USDT | $1.50 | $1,241,965 | 07:57:11 12/07/2025 |
| 55 | THORChain |
DAI/RUNE | $1.00 | $1,069,459 | 07:57:08 12/07/2025 |
| 56 |  RabbitX |
RUNE/USD | $1.50 | $852,174 | 08:03:18 12/07/2025 |
| 57 |  SuperEx |
RUNE/USDT | $1.49 | $849,150 | 08:00:11 12/07/2025 |
| 58 |  VOOX Exchange |
RUNE/USDT | $1.50 | $818,915 | 08:00:18 12/07/2025 |
| 59 | Gate |
RUNE/USDC | $1.49 | $817,674 | 07:56:54 12/07/2025 |
| 60 | BYDFi |
RUNE/USDT | $1.50 | $804,119 | 08:00:10 12/07/2025 |
| 61 | KuCoin |
RUNE/USDT | $1.50 | $795,654 | 07:57:23 12/07/2025 |
| 62 | THORChain |
ATOM/RUNE | $4.59 | $790,773 | 07:57:08 12/07/2025 |
| 63 |  Hyperliquid |
RUNE/USD | $1.50 | $760,997 | 07:57:16 12/07/2025 |
| 64 |  BlockFin |
RUNE/USDT | $1.50 | $712,556 | 08:00:16 12/07/2025 |
| 65 |  FMFW.io |
RUNE/USDT | $1.50 | $683,864 | 07:57:11 12/07/2025 |
| 66 |  HitBTC |
RUNE/USDT | $1.50 | $683,843 | 07:54:07 12/07/2025 |
| 67 |  Bitvavo |
RUNE/EUR | $1.48 | $539,265 | 07:57:12 12/07/2025 |
| 68 |  Zedxion Exchange |
RUNE/USDT | $1.50 | $527,301 | 08:00:12 12/07/2025 |
| 69 |  SpireX |
RUNE/USDT | $1.50 | $527,031 | 08:00:11 12/07/2025 |
| 70 | BlockFin |
RUNE/USDT | $1.50 | $515,815 | 08:00:07 12/07/2025 |
| 71 |  BloFin |
RUNE/USDT | $1.49 | $515,733 | 07:54:18 12/07/2025 |
| 72 |  CoinCatch |
RUNE/USDT | $1.50 | $494,406 | 08:00:15 12/07/2025 |
| 73 |  BingX |
RUNE/USDT | $1.50 | $487,704 | 07:57:10 12/07/2025 |
| 74 |  Hibt |
RUNE/USDT | $1.49 | $462,721 | 07:48:07 12/07/2025 |
| 75 |  Pionex |
RUNE/USDT | $1.50 | $461,263 | 07:57:15 12/07/2025 |
| 76 | Phemex |
RUNE/USDT | $1.49 | $456,666 | 07:57:12 12/07/2025 |
| 77 | WhiteBIT |
RUNE/USDT | $1.50 | $434,395 | 07:57:09 12/07/2025 |
| 78 |  Kraken |
RUNE/USD | $1.50 | $381,134 | 07:59:54 12/07/2025 |
| 79 |  ZKE |
RUNE/USDT | $1.50 | $316,164 | 08:00:11 12/07/2025 |
| 80 | BloFin |
RUNE/USDT | $1.50 | $313,222 | 07:57:10 12/07/2025 |
| 81 |  CoinEx |
RUNE/USDT | $1.49 | $310,519 | 07:59:53 12/07/2025 |
| 82 |  OX.FUN |
RUNE/USD | $1.50 | $276,948 | 07:27:17 12/07/2025 |
| 83 |  Bitazza |
RUNE/USDT | $1.49 | $269,995 | 08:00:11 12/07/2025 |
| 84 | Binance |
RUNE/ETH | $1.50 | $259,468 | 07:56:54 12/07/2025 |
| 85 |  AscendEX |
RUNE/USDT | $1.50 | $251,294 | 07:57:09 12/07/2025 |
| 86 |  Tokenize Xchange |
RUNE/USD | $1.48 | $245,130 | 08:00:10 12/07/2025 |
| 87 |  dYdX v4 |
RUNE/USD | $1.49 | $222,352 | 08:04:21 12/07/2025 |
| 88 | Binance |
RUNE/BTC | $1.50 | $201,403 | 07:56:54 12/07/2025 |
| 89 | CoinCatch |
RUNE/USDT | $1.50 | $152,367 | 08:00:10 12/07/2025 |
| 90 |  LeveX |
RUNE/USDT | $1.50 | $151,406 | 08:00:15 12/07/2025 |
| 91 |  Bitcoiva |
RUNE/USDT | $1.49 | $111,913 | 08:00:12 12/07/2025 |
| 92 |  ONUS Pro |
RUNE/VNDC | $1.50 | $106,765 | 08:00:16 12/07/2025 |
| 93 | Pionex |
RUNE/USDT | $1.50 | $92,335.70 | 07:57:10 12/07/2025 |
| 94 | THORChain |
LINK/RUNE | $15.09 | $75,519.00 | 07:57:08 12/07/2025 |
| 95 | Binance |
RUNE/FDUSD | $1.49 | $68,446.28 | 07:56:54 12/07/2025 |
| 96 |  BitDelta |
RUNE/USDT | $1.50 | $68,146.23 | 07:54:13 12/07/2025 |
| 97 | WhiteBIT |
RUNE/USDC | $1.50 | $61,445.10 | 07:57:09 12/07/2025 |
| 98 |  Coincall |
RUNE/USD | $1.50 | $54,753.11 | 08:03:16 12/07/2025 |
| 99 | THORChain |
LUSD/RUNE | $1.00 | $48,918.96 | 07:57:08 12/07/2025 |
| 100 |  WOO X |
RUNE/USDT | $1.50 | $46,841.19 | 07:57:15 12/07/2025 |
| 101 |  BtcTurk | Kripto |
RUNE/TRY | $1.48 | $45,989.34 | 07:56:53 12/07/2025 |
| 102 | THORChain |
GUSD/RUNE | $1.00 | $44,508.93 | 07:57:08 12/07/2025 |
| 103 | Kraken |
RUNE/EUR | $1.48 | $43,356.50 | 07:59:25 12/07/2025 |
| 104 |  Crypto.com Exchange |
RUNE/USD | $1.50 | $42,417.73 | 07:57:07 12/07/2025 |
| 105 |  Bit2Me |
RUNE/EUR | $1.48 | $42,051.46 | 07:57:07 12/07/2025 |
| 106 |  Bitexen |
RUNE/TRY | $1.46 | $32,829.46 | 08:00:11 12/07/2025 |
| 107 | Bitrue |
RUNE/USDT | $1.50 | $28,501.37 | 07:57:10 12/07/2025 |
| 108 |  TRIV |
RUNE/IDR | $1.50 | $22,832.37 | 08:00:11 12/07/2025 |
| 109 | TRIV |
RUNE/USDT | $1.50 | $22,832.16 | 08:00:11 12/07/2025 |
| 110 | BtcTurk | Kripto |
RUNE/USDT | $1.49 | $21,083.56 | 07:56:53 12/07/2025 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $1.49 | $20,615.17 | 07:57:07 12/07/2025 |
| 112 |  HTX |
RUNE/USDT | $1.51 | $20,353.54 | 07:59:24 12/07/2025 |
| 113 | KuCoin |
RUNE/USDC | $1.49 | $13,329.43 | 07:57:23 12/07/2025 |
| 114 | THORChain |
THOR/RUNE | $0.06722 | $12,152.25 | 07:57:08 12/07/2025 |
| 115 | Bitazza |
RUNE/THB | $1.48 | $9,421.93 | 08:00:11 12/07/2025 |
| 116 |  Binance TH |
RUNE/USDT | $1.50 | $9,037.16 | 07:57:10 12/07/2025 |
| 117 |  Tokocrypto |
RUNE/USDT | $1.50 | $8,872.44 | 07:57:10 12/07/2025 |
| 118 |  Flipster |
RUNE/USDT | $1.50 | $5,350.31 | 08:00:15 12/07/2025 |
| 119 | THORChain |
FOX/RUNE | $0.02610 | $4,972.12 | 07:57:08 12/07/2025 |
| 120 | THORChain |
AAVE/RUNE | $295.45 | $4,235.92 | 07:57:08 12/07/2025 |
| 121 | THORChain |
TGT/RUNE | $0.02029 | $3,925.27 | 07:57:08 12/07/2025 |
| 122 | ONUS Pro |
RUNE/VNDC | $1.50 | $3,105.20 | 08:00:10 12/07/2025 |
| 123 |  Aster |
RUNE/USDT | $1.34 | $3,057.42 | 15:27:16 07/07/2025 |
| 124 | KuCoin |
RUNE/BTC | $1.50 | $2,721.81 | 07:57:23 12/07/2025 |
| 125 |  WEEX |
RUNE/USDT | $1.50 | $1,804.67 | 07:57:13 12/07/2025 |
| 126 | WEEX |
RUNE/USDC | $1.49 | $1,448.68 | 07:57:13 12/07/2025 |
| 127 |  Bitlo |
RUNE/TRY | $1.48 | $1,372.04 | 08:00:10 12/07/2025 |
| 128 | Crypto.com Exchange |
RUNE/USD | $1.51 | $1,074.16 | 07:57:18 12/07/2025 |
| 129 | HitBTC |
RUNE/BTC | $1.49 | $630.02 | 07:54:07 12/07/2025 |
| 130 | FMFW.io |
RUNE/BTC | $1.50 | $627.18 | 07:57:11 12/07/2025 |
| 131 | THORChain |
DPI/RUNE | $100.38 | $516.01 | 07:57:08 12/07/2025 |
| 132 | THORChain |
SNX/RUNE | $0.6459 | $252.94 | 07:57:08 12/07/2025 |
| 133 |  Korbit |
RUNE/KRW | $1.46 | $136.83 | 07:54:08 12/07/2025 |
| 134 |  NovaDAX |
RUNE/BRL | $1.50 | $116.69 | 07:57:08 12/07/2025 |
| 135 |  CoinDCX |
RUNE/USDT | $1.50 | $62.79 | 08:00:16 12/07/2025 |
| 136 |  CEX.IO |
RUNE/USD | $1.50 | $62.51 | 07:54:10 12/07/2025 |
| 137 | CEX.IO |
RUNE/USDC | $1.50 | $22.03 | 07:54:10 12/07/2025 |
| 138 |  Bitbns |
RUNE/INR | $1.86 | $21.42 | 07:54:41 12/07/2025 |
| 139 | CEX.IO |
RUNE/USDT | $1.50 | $19.42 | 07:54:10 12/07/2025 |
| 140 |  digitalexchange.id |
RUNE/IDR | $1.50 | $16.56 | 07:57:11 12/07/2025 |
| 141 |  ZebPay |
RUNE/INR | $1.54 | $13.47 | 07:57:12 12/07/2025 |
| 142 | CoinDCX |
RUNE/BTC | $1.50 | $1.16 | 08:00:16 12/07/2025 |
| 143 |  Poloniex |
RUNE/USDT | $1.35 | $0 | 07:55:53 12/07/2025 |
| 144 | HitBTC |
RUNE/USDT | $1.89 | $0 | 07:54:16 12/07/2025 |
| 145 | WOO X |
RUNE/USDT | $1.50 | $0 | 07:57:07 12/07/2025 |
| 146 | THORChain |
XDEFI/RUNE | $0.004504 | $0 | 07:57:08 12/07/2025 |
| 147 | THORChain |
YFI/RUNE | $4,816.23 | $0 | 07:57:08 12/07/2025 |
| 148 | ONUS Pro |
RUNE/USDT | $1.50 | $0 | 08:00:10 12/07/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:19 12/07/2025, cặp giao dịch RUNE/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,501,028,665 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.