Vốn hóa: $3,071,539,678,901 Khối lượng (24h): $98,617,911,631 Tiền ảo: 36,761 Sàn giao dịch: 912 Thị phần: BTC: 58.8%, ETH: 12.3%

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RUNE/USDT $0.5742 $88,099,604 22:57:17 02/01/2026
2 BitMart BitMart RUNE/USDT $0.5741 $13,910,812 22:57:15 02/01/2026
3 Koinbay Koinbay RUNE/USDT $5.11 $8,955,274 22:54:15 02/01/2026
4 NovaEx NovaEx RUNE/USDT $0.5723 $7,618,441 23:00:16 02/01/2026
5 Binance Binance RUNE/USDT $0.5737 $6,898,917 22:54:17 02/01/2026
6 THORChain THORChain BTC/RUNE $89,519.46 $5,796,465 22:57:12 02/01/2026
7 FameEX FameEX RUNE/USDT $0.5728 $5,319,170 22:57:18 02/01/2026
8 BitDelta BitDelta RUNE/USDT $0.5737 $5,260,346 23:00:07 02/01/2026
9 THORChain THORChain ETH/RUNE $3,079.47 $4,605,127 22:57:12 02/01/2026
10 BVOX BVOX RUNE/USDT $0.5767 $2,271,691 22:45:15 02/01/2026
11 WhiteBIT WhiteBIT RUNE/USDT $0.5737 $2,058,501 22:57:15 02/01/2026
12 Tapbit Tapbit RUNE/USDT $0.5727 $1,961,445 22:57:16 02/01/2026
13 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5727 $1,944,395 22:57:16 02/01/2026
14 BTCC BTCC RUNE/USDT $0.5745 $1,789,124 22:57:09 02/01/2026
15 KuCoin KuCoin RUNE/USDT $0.5740 $1,709,847 22:54:20 02/01/2026
16 YEX YEX RUNE/USDT $0.5724 $1,705,898 23:00:17 02/01/2026
17 Biconomy.com Biconomy.com RUNE/USDT $0.5673 $1,674,226 10:12:15 02/01/2026
18 Coinlocally Coinlocally RUNE/USDT $0.5727 $1,593,446 22:57:17 02/01/2026
19 Darkex Exchange Darkex Exchange RUNE/USDT $0.5725 $1,585,951 23:00:18 02/01/2026
20 Binance Binance RUNE/USDT $0.5747 $1,561,497 22:56:42 02/01/2026
21 Binance Binance RUNE/USDC $0.5748 $1,533,799 22:56:54 02/01/2026
22 SuperEx SuperEx RUNE/USDT $0.5757 $1,409,904 22:54:09 02/01/2026
23 Deepcoin Deepcoin RUNE/USDT $0.5734 $1,254,063 22:57:16 02/01/2026
24 Coinlocally Coinlocally RUNE/USDT $0.5727 $1,244,278 23:00:07 02/01/2026
25 Bybit Bybit RUNE/USDT $0.5736 $1,197,614 22:54:16 02/01/2026
26 Ourbit Ourbit RUNE/USDT $0.5729 $1,157,355 22:57:17 02/01/2026
27 EasiCoin EasiCoin RUNE/USDT $0.5723 $1,119,855 23:00:17 02/01/2026
28 Websea Websea RUNE/USDT $0.5605 $996,070 17:00:17 31/12/2025
29 Aivora Exchange Aivora Exchange RUNE/USDT $0.7345 $936,933 23:00:18 02/01/2026
30 THORChain THORChain USDC/RUNE $0.9971 $929,461 22:57:12 02/01/2026
31 BitradeX BitradeX RUNE/USDT $0.5717 $898,864 22:57:15 02/01/2026
32 MEXC MEXC RUNE/USDT $0.5736 $862,845 22:54:16 02/01/2026
33 Coinflare Coinflare RUNE/USDT $0.5736 $859,489 23:00:16 02/01/2026
34 CoinCatch CoinCatch RUNE/USDT $0.5738 $816,344 23:03:19 02/01/2026
35 B2Z Exchange B2Z Exchange RUNE/USD $0.5740 $775,343 23:00:16 02/01/2026
36 BTSE BTSE RUNE/USDT $0.5717 $774,386 22:57:15 02/01/2026
37 THORChain THORChain USDT/RUNE $0.9976 $771,204 22:57:12 02/01/2026
38 BITmarkets BITmarkets RUNE/USDT $0.5736 $733,479 23:00:15 02/01/2026
39 Phemex Phemex RUNE/USDT $0.5746 $733,362 22:57:13 02/01/2026
40 Toobit Toobit RUNE/USDT $0.5730 $718,195 22:57:17 02/01/2026
41 KuCoin KuCoin RUNE/USDT $0.5762 $671,139 22:47:53 02/01/2026
42 Hotcoin Hotcoin RUNE/USDT $0.5747 $623,172 22:58:17 02/01/2026
43 Bitrue Bitrue RUNE/USDT $0.5727 $618,067 22:57:17 02/01/2026
44 Hotcoin Hotcoin RUNE/USDT $0.5727 $614,534 22:57:19 02/01/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.5725 $590,103 23:00:16 02/01/2026
46 Phemex Phemex RUNE/USDT $0.5717 $584,987 22:57:17 02/01/2026
47 THORChain THORChain BNB/RUNE $879.19 $575,485 22:57:12 02/01/2026
48 Bitunix Bitunix RUNE/USDT $0.5738 $554,916 22:54:16 02/01/2026
49 WhiteBIT WhiteBIT RUNE/USDT $0.5745 $528,092 22:57:07 02/01/2026
50 BlockFin BlockFin RUNE/USDT $0.5767 $452,812 22:54:11 02/01/2026
51 BlockFin BlockFin RUNE/USDT $0.5725 $450,582 23:00:24 02/01/2026
52 Bitcastle Bitcastle RUNE/USDT $0.5716 $424,970 23:00:20 02/01/2026
53 Cofinex Cofinex RUNE/USDT $0.5728 $423,208 23:00:17 02/01/2026
54 BYDFi BYDFi RUNE/USDT $0.5726 $408,094 23:00:17 02/01/2026
55 VOOX Exchange VOOX Exchange RUNE/USDT $0.5737 $366,309 22:57:19 02/01/2026
56 Zoomex Zoomex RUNE/USDT $0.5726 $359,970 22:57:18 02/01/2026
57 MEXC MEXC RUNE/USDT $0.5738 $343,002 22:54:12 02/01/2026
58 XXKK XXKK RUNE/USDT $0.5734 $328,042 22:57:11 02/01/2026
59 THORChain THORChain LTC/RUNE $80.31 $316,633 22:57:12 02/01/2026
60 THORChain THORChain DOGE/RUNE $0.1350 $288,234 22:57:12 02/01/2026
61 Hyperliquid Hyperliquid RUNE/USD $0.5734 $276,428 22:57:16 02/01/2026
62 BloFin BloFin RUNE/USDT $0.5745 $273,218 22:57:09 02/01/2026
63 YEX YEX RUNE/USDT $0.5726 $269,834 23:00:08 02/01/2026
64 AscendEX AscendEX RUNE/USDT $0.5715 $257,970 22:57:07 02/01/2026
65 Bitazza Bitazza RUNE/USDT $0.5707 $246,747 23:00:10 02/01/2026
66 THORChain THORChain AVAX/RUNE $13.25 $218,239 22:57:12 02/01/2026
67 Gate Gate RUNE/USDT $0.5742 $183,523 22:56:24 02/01/2026
68 BitKan BitKan RUNE/USDT $0.5727 $178,784 23:00:10 02/01/2026
69 THORChain THORChain BCH/RUNE $591.64 $173,387 22:57:12 02/01/2026
70 CoinUp.io CoinUp.io RUNE/USDT $0.5725 $172,197 22:57:12 02/01/2026
71 BingX BingX RUNE/USDT $0.5737 $169,417 22:54:10 02/01/2026
72 Gate Gate RUNE/USDC $0.5730 $144,755 22:56:54 02/01/2026
73 THORChain THORChain WBTC/RUNE $89,325.59 $127,810 22:57:12 02/01/2026
74 THORChain THORChain DAI/RUNE $0.9982 $120,898 22:57:12 02/01/2026
75 Tapbit Tapbit RUNE/USDT $0.5735 $115,706 22:57:11 02/01/2026
76 WEEX WEEX RUNE/USDT $0.5736 $94,000.19 22:57:11 02/01/2026
77 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5726 $93,146.04 23:00:13 02/01/2026
78 Pionex Pionex RUNE/USDT $0.5728 $88,841.82 22:57:17 02/01/2026
79 Bybit Bybit RUNE/USDT $0.5757 $77,826.23 22:54:09 02/01/2026
80 Gate Gate RUNE/USDT $0.5731 $73,486.00 22:54:20 02/01/2026
81 FMFW.io FMFW.io RUNE/USDT $0.5748 $70,639.34 22:57:09 02/01/2026
82 HitBTC HitBTC RUNE/USDT $0.5750 $70,613.59 23:00:07 02/01/2026
83 Kraken Kraken RUNE/USD $0.5740 $68,680.53 22:59:54 02/01/2026
84 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5743 $64,235.89 23:00:16 02/01/2026
85 Bitvavo Bitvavo RUNE/EUR $0.5747 $62,166.73 22:57:10 02/01/2026
86 WhiteBIT WhiteBIT RUNE/USDC $0.5779 $59,453.29 22:57:07 02/01/2026
87 ZKE ZKE RUNE/USDT $0.5727 $55,905.48 23:00:09 02/01/2026
88 MEXC MEXC RUNE/USDC $0.5730 $54,007.25 22:54:12 02/01/2026
89 LeveX LeveX RUNE/USDT $0.5725 $50,762.84 23:00:16 02/01/2026
90 ONUS Pro ONUS Pro RUNE/VNDC $0.5727 $44,269.56 22:57:16 02/01/2026
91 THORChain THORChain ATOM/RUNE $2.13 $44,082.71 22:57:12 02/01/2026
92 Binance Binance RUNE/ETH $0.5737 $35,860.77 22:56:54 02/01/2026
93 BloFin BloFin RUNE/USDT $0.5731 $32,397.16 22:57:16 02/01/2026
94 Pionex Pionex RUNE/USDT $0.5726 $32,173.77 22:57:12 02/01/2026
95 Hibt Hibt RUNE/USDT $0.5735 $31,233.29 22:57:11 02/01/2026
96 WOO X WOO X RUNE/USDT $0.5730 $30,006.99 22:57:15 02/01/2026
97 CoinEx CoinEx RUNE/USDT $0.5732 $28,873.55 22:59:53 02/01/2026
98 Picol Picol RUNE/USDT $0.5737 $28,463.37 23:00:08 02/01/2026
99 Binance Binance RUNE/BTC $0.5742 $24,923.44 22:56:54 02/01/2026
100 Bitget Bitget RUNE/USDT $0.5737 $22,306.18 22:54:11 02/01/2026
101 Bit2Me Bit2Me RUNE/EUR $0.5793 $20,906.29 22:57:13 02/01/2026
102 Kraken Kraken RUNE/EUR $0.5793 $20,586.92 22:59:54 02/01/2026
103 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5708 $16,074.51 22:54:11 02/01/2026
104 Coincall Coincall RUNE/USD $0.5720 $14,166.28 23:03:16 02/01/2026
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5721 $13,855.65 22:57:53 02/01/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5705 $11,724.90 22:54:11 02/01/2026
107 THORChain THORChain THOR/RUNE $0.06950 $9,852.03 22:57:12 02/01/2026
108 BYDFi BYDFi RUNE/USDT $0.5735 $8,681.38 22:57:08 02/01/2026
109 HitBTC HitBTC RUNE/BTC $0.5730 $6,940.54 23:00:07 02/01/2026
110 FMFW.io FMFW.io RUNE/BTC $0.5750 $6,933.46 22:57:09 02/01/2026
111 WEEX WEEX RUNE/USDC $0.5749 $5,872.15 22:57:11 02/01/2026
112 Binance TH Binance TH RUNE/USDT $0.5735 $5,838.04 22:57:07 02/01/2026
113 Bitazza Bitazza RUNE/THB $0.5687 $5,501.91 23:00:10 02/01/2026
114 THORChain THORChain LUSD/RUNE $0.9985 $4,487.49 22:57:12 02/01/2026
115 THORChain THORChain LINK/RUNE $13.06 $4,436.97 22:57:12 02/01/2026
116 THORChain THORChain GUSD/RUNE $0.9984 $4,289.03 22:57:12 02/01/2026
117 Tokocrypto Tokocrypto RUNE/USDT $0.5736 $4,072.45 22:57:11 02/01/2026
118 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5771 $2,259.18 22:57:53 02/01/2026
119 PrimeXBT PrimeXBT RUNE/USDT $0.5716 $2,188.11 23:00:17 02/01/2026
120 HTX HTX RUNE/USDT $0.5752 $2,073.68 22:59:54 02/01/2026
121 TRIV TRIV RUNE/IDR $0.5751 $1,973.11 23:00:17 02/01/2026
122 TRIV TRIV RUNE/USDT $0.5736 $1,973.07 23:00:17 02/01/2026
123 THORChain THORChain FOX/RUNE $0.01100 $1,724.20 22:57:12 02/01/2026
124 Bitlo Bitlo RUNE/TRY $0.5733 $1,679.21 23:00:10 02/01/2026
125 dYdX v4 dYdX v4 RUNE/USD $0.5730 $1,596.16 23:04:21 02/01/2026
126 Bitrue Bitrue RUNE/USDT $0.5736 $1,449.10 22:57:11 02/01/2026
127 KuCoin KuCoin RUNE/USDC $0.5723 $1,245.74 22:47:53 02/01/2026
128 KuCoin KuCoin RUNE/BTC $0.5751 $666.18 22:47:53 02/01/2026
129 ONUS Pro ONUS Pro RUNE/VNDC $0.5755 $404.55 22:57:13 02/01/2026
130 THORChain THORChain AAVE/RUNE $153.77 $339.67 22:57:12 02/01/2026
131 Young Platform Young Platform RUNE/EUR $0.5758 $322.44 23:00:18 02/01/2026
132 Bitcoiva Bitcoiva RUNE/USDT $0.5747 $198.55 23:00:10 02/01/2026
133 Flipster Flipster RUNE/USDT $0.5728 $190.41 23:00:15 02/01/2026
134 NovaDAX NovaDAX RUNE/BRL $0.5760 $38.13 23:00:07 02/01/2026
135 CEX.IO CEX.IO RUNE/USDC $0.5749 $35.57 22:57:12 02/01/2026
136 CEX.IO CEX.IO RUNE/USD $0.5739 $18.84 18:48:07 02/01/2026
137 CEX.IO CEX.IO RUNE/USDT $0.5734 $15.06 22:57:12 02/01/2026
138 ZebPay ZebPay RUNE/INR $0.5889 $10.75 22:54:11 02/01/2026
139 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5726 $0.2300 22:57:17 02/01/2026
140 Poloniex Poloniex RUNE/USDT $0.4017 $0 22:55:53 02/01/2026
141 HitBTC HitBTC RUNE/USDT $1.46 $0 23:00:15 02/01/2026
142 Korbit Korbit RUNE/KRW $0.5432 $0 22:57:12 02/01/2026
143 Bitbns Bitbns RUNE/INR $1.55 $0 22:54:11 02/01/2026
144 WazirX WazirX RUNE/USDT $0.5507 $0 23:00:09 02/01/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.5744 $0 23:00:11 02/01/2026
146 CoinDCX CoinDCX RUNE/USDT $0.5724 $0 23:00:07 02/01/2026
147 WOO X WOO X RUNE/USDT $0.5728 $0 22:57:11 02/01/2026
148 THORChain THORChain DPI/RUNE $55.11 $0 22:57:12 02/01/2026
149 THORChain THORChain SNX/RUNE $0.7007 $0 22:57:12 02/01/2026
150 THORChain THORChain YFI/RUNE $3,422.25 $0 22:57:12 02/01/2026
151 ADEN ADEN RUNE/USDC $0.5751 $0 23:03:38 02/01/2026
152 ADEN ADEN RUNE/USDT $0.5719 $0 23:03:38 02/01/2026
153 Gate US Gate US RUNE/USDT $0.5727 $0 23:00:07 02/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 02/01/2026, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,099,604 với tỷ giá $0.5742.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - CoinMarket.vn
4.5 trên 1016 đánh giá