Vốn hóa: $3,073,813,348,018 Khối lượng (24h): $108,626,091,422 Tiền ảo: 36,761 Sàn giao dịch: 912 Thị phần: BTC: 58.7%, ETH: 12.3%

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RUNE/USDT $0.5767 $91,800,466 00:57:17 03/01/2026
2 BitMart BitMart RUNE/USDT $0.5769 $14,039,223 00:57:16 03/01/2026
3 NovaEx NovaEx RUNE/USDT $0.5772 $13,527,289 01:00:16 03/01/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,958,623 00:57:15 03/01/2026
5 Binance Binance RUNE/USDT $0.5763 $7,785,585 00:54:16 03/01/2026
6 FameEX FameEX RUNE/USDT $0.5769 $6,003,613 00:57:18 03/01/2026
7 THORChain THORChain BTC/RUNE $90,376.57 $5,819,781 00:57:12 03/01/2026
8 BitDelta BitDelta RUNE/USDT $0.5768 $5,282,066 01:00:11 03/01/2026
9 THORChain THORChain ETH/RUNE $3,120.73 $4,672,204 00:57:12 03/01/2026
10 BVOX BVOX RUNE/USDT $0.5758 $2,566,808 00:57:16 03/01/2026
11 Tapbit Tapbit RUNE/USDT $0.5768 $2,254,296 00:57:16 03/01/2026
12 WhiteBIT WhiteBIT RUNE/USDT $0.5758 $2,160,544 00:54:15 03/01/2026
13 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5770 $1,973,947 01:00:16 03/01/2026
14 BTCC BTCC RUNE/USDT $0.5767 $1,886,352 00:57:12 03/01/2026
15 Binance Binance RUNE/USDT $0.5778 $1,865,239 00:56:42 03/01/2026
16 YEX YEX RUNE/USDT $0.5769 $1,798,658 00:57:17 03/01/2026
17 KuCoin KuCoin RUNE/USDT $0.5767 $1,751,274 00:54:20 03/01/2026
18 Biconomy.com Biconomy.com RUNE/USDT $0.5673 $1,674,226 10:12:15 02/01/2026
19 Binance Binance RUNE/USDC $0.5769 $1,656,298 00:56:54 03/01/2026
20 Darkex Exchange Darkex Exchange RUNE/USDT $0.5770 $1,641,841 01:00:17 03/01/2026
21 Coinlocally Coinlocally RUNE/USDT $0.5767 $1,630,494 01:00:17 03/01/2026
22 SuperEx SuperEx RUNE/USDT $0.5739 $1,567,537 01:00:09 03/01/2026
23 Coinlocally Coinlocally RUNE/USDT $0.5769 $1,447,227 01:00:12 03/01/2026
24 Bybit Bybit RUNE/USDT $0.5758 $1,435,392 00:54:17 03/01/2026
25 Deepcoin Deepcoin RUNE/USDT $0.5780 $1,430,267 00:57:16 03/01/2026
26 Ourbit Ourbit RUNE/USDT $0.5770 $1,335,834 00:57:16 03/01/2026
27 EasiCoin EasiCoin RUNE/USDT $0.5768 $1,270,100 01:00:17 03/01/2026
28 BitradeX BitradeX RUNE/USDT $0.5738 $1,091,207 00:51:15 03/01/2026
29 THORChain THORChain USDC/RUNE $1.00 $1,082,993 00:57:12 03/01/2026
30 Websea Websea RUNE/USDT $0.5605 $996,070 17:00:17 31/12/2025
31 Coinflare Coinflare RUNE/USDT $0.5778 $984,366 01:00:16 03/01/2026
32 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,186 01:00:16 03/01/2026
33 THORChain THORChain USDT/RUNE $0.9997 $906,356 00:57:12 03/01/2026
34 MEXC MEXC RUNE/USDT $0.5761 $879,066 00:54:17 03/01/2026
35 Toobit Toobit RUNE/USDT $0.5770 $858,394 00:57:19 03/01/2026
36 CoinCatch CoinCatch RUNE/USDT $0.5769 $829,264 01:03:17 03/01/2026
37 BTSE BTSE RUNE/USDT $0.5778 $792,811 00:57:15 03/01/2026
38 Hotcoin Hotcoin RUNE/USDT $0.5768 $790,650 00:57:18 03/01/2026
39 Phemex Phemex RUNE/USDT $0.5787 $765,969 00:57:09 03/01/2026
40 B2Z Exchange B2Z Exchange RUNE/USD $0.5780 $764,127 01:00:16 03/01/2026
41 BITmarkets BITmarkets RUNE/USDT $0.5778 $763,807 01:00:16 03/01/2026
42 KuCoin KuCoin RUNE/USDT $0.5769 $749,525 00:55:53 03/01/2026
43 Hotcoin Hotcoin RUNE/USDT $0.5768 $734,115 00:58:16 03/01/2026
44 Bitrue Bitrue RUNE/USDT $0.5769 $678,851 00:57:16 03/01/2026
45 Phemex Phemex RUNE/USDT $0.5778 $672,755 00:57:17 03/01/2026
46 BitbabyExchange BitbabyExchange RUNE/USDT $0.5765 $656,031 01:00:16 03/01/2026
47 BlockFin BlockFin RUNE/USDT $0.5759 $609,588 01:00:11 03/01/2026
48 THORChain THORChain BNB/RUNE $885.70 $582,795 00:57:12 03/01/2026
49 Bitunix Bitunix RUNE/USDT $0.5770 $570,085 00:57:16 03/01/2026
50 BlockFin BlockFin RUNE/USDT $0.5772 $525,080 01:00:16 03/01/2026
51 WhiteBIT WhiteBIT RUNE/USDT $0.5767 $520,946 00:54:07 03/01/2026
52 Bitcastle Bitcastle RUNE/USDT $0.5768 $482,192 01:00:19 03/01/2026
53 BYDFi BYDFi RUNE/USDT $0.5748 $464,215 01:00:17 03/01/2026
54 Zoomex Zoomex RUNE/USDT $0.5771 $430,518 00:57:16 03/01/2026
55 VOOX Exchange VOOX Exchange RUNE/USDT $0.5768 $410,475 00:57:18 03/01/2026
56 MEXC MEXC RUNE/USDT $0.5769 $398,341 00:54:07 03/01/2026
57 XXKK XXKK RUNE/USDT $0.5776 $382,093 01:00:11 03/01/2026
58 BloFin BloFin RUNE/USDT $0.5757 $365,967 00:57:11 03/01/2026
59 THORChain THORChain LTC/RUNE $81.11 $358,962 00:57:12 03/01/2026
60 Cofinex Cofinex RUNE/USDT $0.5771 $340,386 01:00:17 03/01/2026
61 THORChain THORChain DOGE/RUNE $0.1392 $312,566 00:57:12 03/01/2026
62 YEX YEX RUNE/USDT $0.5769 $306,449 01:00:09 03/01/2026
63 Hyperliquid Hyperliquid RUNE/USD $0.5776 $283,360 00:57:16 03/01/2026
64 THORChain THORChain BCH/RUNE $612.51 $270,734 00:57:12 03/01/2026
65 AscendEX AscendEX RUNE/USDT $0.5767 $259,659 00:54:10 03/01/2026
66 Bitazza Bitazza RUNE/USDT $0.5799 $246,180 01:00:08 03/01/2026
67 THORChain THORChain AVAX/RUNE $13.60 $229,114 00:57:12 03/01/2026
68 Gate Gate RUNE/USDT $0.5773 $221,709 00:56:24 03/01/2026
69 BitKan BitKan RUNE/USDT $0.5779 $204,806 01:00:08 03/01/2026
70 BingX BingX RUNE/USDT $0.5767 $196,488 00:57:11 03/01/2026
71 CoinUp.io CoinUp.io RUNE/USDT $0.5767 $181,815 00:57:14 03/01/2026
72 Gate Gate RUNE/USDC $0.5777 $159,966 00:56:24 03/01/2026
73 THORChain THORChain WBTC/RUNE $90,230.10 $154,022 00:57:12 03/01/2026
74 Tapbit Tapbit RUNE/USDT $0.5767 $133,871 00:57:11 03/01/2026
75 Gate Gate RUNE/USDT $0.5748 $107,321 00:54:19 03/01/2026
76 WEEX WEEX RUNE/USDT $0.5777 $103,044 00:57:08 03/01/2026
77 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.5768 $100,232 01:00:12 03/01/2026
78 Bybit Bybit RUNE/USDT $0.5767 $85,440.59 00:54:12 03/01/2026
79 Bitvavo Bitvavo RUNE/EUR $0.5769 $81,752.08 00:57:09 03/01/2026
80 HitBTC HitBTC RUNE/USDT $0.5757 $75,144.09 00:54:08 03/01/2026
81 FMFW.io FMFW.io RUNE/USDT $0.5776 $74,698.26 00:57:08 03/01/2026
82 Kraken Kraken RUNE/USD $0.5770 $72,750.93 00:59:54 03/01/2026
83 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.5757 $69,307.25 01:00:16 03/01/2026
84 WhiteBIT WhiteBIT RUNE/USDC $0.5749 $60,526.46 00:54:07 03/01/2026
85 ZKE ZKE RUNE/USDT $0.5769 $60,142.01 01:00:09 03/01/2026
86 LeveX LeveX RUNE/USDT $0.5770 $55,637.41 01:00:16 03/01/2026
87 Pionex Pionex RUNE/USDT $0.5769 $54,567.74 00:57:16 03/01/2026
88 MEXC MEXC RUNE/USDC $0.5765 $53,845.57 00:54:07 03/01/2026
89 THORChain THORChain DAI/RUNE $1.00 $52,635.17 00:57:12 03/01/2026
90 THORChain THORChain ATOM/RUNE $2.14 $44,688.76 00:57:12 03/01/2026
91 ONUS Pro ONUS Pro RUNE/VNDC $0.5781 $42,258.86 01:00:16 03/01/2026
92 Binance Binance RUNE/ETH $0.5797 $39,176.03 00:56:54 03/01/2026
93 Bitget Bitget RUNE/USDT $0.5777 $38,999.08 00:54:07 03/01/2026
94 Pionex Pionex RUNE/USDT $0.5777 $38,186.31 00:57:08 03/01/2026
95 Hibt Hibt RUNE/USDT $0.5777 $37,286.80 00:57:07 03/01/2026
96 BloFin BloFin RUNE/USDT $0.5771 $34,389.25 00:57:17 03/01/2026
97 Picol Picol RUNE/USDT $0.5779 $33,689.19 01:00:08 03/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.5727 $33,063.06 00:54:53 03/01/2026
99 CoinEx CoinEx RUNE/USDT $0.5774 $28,786.86 00:59:53 03/01/2026
100 WOO X WOO X RUNE/USDT $0.5771 $28,315.81 00:57:15 03/01/2026
101 Binance Binance RUNE/BTC $0.5771 $27,875.85 00:56:54 03/01/2026
102 Kraken Kraken RUNE/EUR $0.5771 $22,872.04 00:59:54 03/01/2026
103 Bit2Me Bit2Me RUNE/EUR $0.5771 $22,235.00 00:57:07 03/01/2026
104 Coincall Coincall RUNE/USD $0.5780 $16,088.70 01:03:16 03/01/2026
105 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5772 $15,980.00 00:57:11 03/01/2026
106 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.5766 $13,903.13 00:57:11 03/01/2026
107 Tokocrypto Tokocrypto RUNE/USDT $0.5777 $11,347.97 00:57:08 03/01/2026
108 THORChain THORChain THOR/RUNE $0.07015 $10,218.86 00:57:12 03/01/2026
109 BYDFi BYDFi RUNE/USDT $0.5767 $9,487.20 00:57:07 03/01/2026
110 FMFW.io FMFW.io RUNE/BTC $0.5758 $7,015.80 00:57:08 03/01/2026
111 HitBTC HitBTC RUNE/BTC $0.5755 $6,993.44 00:54:08 03/01/2026
112 WEEX WEEX RUNE/USDC $0.5769 $6,487.42 00:57:08 03/01/2026
113 Binance TH Binance TH RUNE/USDT $0.5777 $5,839.77 00:57:11 03/01/2026
114 Bitazza Bitazza RUNE/THB $0.5687 $5,588.36 01:00:08 03/01/2026
115 THORChain THORChain GUSD/RUNE $0.9993 $5,319.55 00:57:12 03/01/2026
116 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.5816 $5,157.72 00:54:53 03/01/2026
117 THORChain THORChain LUSD/RUNE $0.9989 $5,118.48 00:57:12 03/01/2026
118 THORChain THORChain LINK/RUNE $13.20 $4,864.50 00:57:12 03/01/2026
119 HTX HTX RUNE/USDT $0.5759 $2,840.26 00:59:55 03/01/2026
120 dYdX v4 dYdX v4 RUNE/USD $0.5760 $2,645.88 01:04:20 03/01/2026
121 PrimeXBT PrimeXBT RUNE/USDT $0.5768 $2,504.57 01:00:15 03/01/2026
122 KuCoin KuCoin RUNE/USDC $0.5768 $2,248.27 00:55:53 03/01/2026
123 TRIV TRIV RUNE/IDR $0.5783 $2,028.30 01:00:11 03/01/2026
124 TRIV TRIV RUNE/USDT $0.5769 $2,028.18 01:00:11 03/01/2026
125 Bitrue Bitrue RUNE/USDT $0.5767 $1,805.96 00:57:11 03/01/2026
126 Bitlo Bitlo RUNE/TRY $0.5760 $1,668.43 01:00:08 03/01/2026
127 THORChain THORChain FOX/RUNE $0.01118 $1,257.39 00:57:12 03/01/2026
128 KuCoin KuCoin RUNE/BTC $0.5789 $688.80 00:55:53 03/01/2026
129 THORChain THORChain AAVE/RUNE $155.94 $412.89 00:57:12 03/01/2026
130 ONUS Pro ONUS Pro RUNE/VNDC $0.5787 $404.99 01:00:10 03/01/2026
131 Young Platform Young Platform RUNE/EUR $0.5807 $317.53 01:00:11 03/01/2026
132 Flipster Flipster RUNE/USDT $0.5761 $300.93 01:00:16 03/01/2026
133 Bitcoiva Bitcoiva RUNE/USDT $0.5768 $198.61 01:00:12 03/01/2026
134 NovaDAX NovaDAX RUNE/BRL $0.5780 $38.26 00:57:11 03/01/2026
135 CEX.IO CEX.IO RUNE/USDC $0.5781 $35.58 00:54:09 03/01/2026
136 CEX.IO CEX.IO RUNE/USD $0.5739 $18.84 18:48:07 02/01/2026
137 CEX.IO CEX.IO RUNE/USDT $0.5770 $15.06 00:54:09 03/01/2026
138 ZebPay ZebPay RUNE/INR $0.5908 $10.79 00:54:07 03/01/2026
139 WazirX WazirX RUNE/USDT $0.5659 $7.73 01:00:11 03/01/2026
140 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.5726 $0.2300 00:39:16 03/01/2026
141 Poloniex Poloniex RUNE/USDT $0.4017 $0 01:02:53 03/01/2026
142 HitBTC HitBTC RUNE/USDT $1.46 $0 01:00:24 03/01/2026
143 Korbit Korbit RUNE/KRW $0.5430 $0 00:54:11 03/01/2026
144 Bitbns Bitbns RUNE/INR $1.55 $0 00:54:07 03/01/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.5793 $0 00:57:11 03/01/2026
146 CoinDCX CoinDCX RUNE/USDT $0.5781 $0 00:57:07 03/01/2026
147 WOO X WOO X RUNE/USDT $0.5770 $0 00:57:08 03/01/2026
148 THORChain THORChain DPI/RUNE $55.43 $0 00:57:12 03/01/2026
149 THORChain THORChain SNX/RUNE $0.7048 $0 00:57:12 03/01/2026
150 THORChain THORChain YFI/RUNE $3,442.14 $0 00:57:12 03/01/2026
151 ADEN ADEN RUNE/USDC $0.5749 $0 01:03:38 03/01/2026
152 ADEN ADEN RUNE/USDT $0.5760 $0 01:03:38 03/01/2026
153 Gate US Gate US RUNE/USDT $0.5775 $0 01:00:09 03/01/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 03/01/2026, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,800,466 với tỷ giá $0.5767.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - CoinMarket.vn
4.5 trên 1016 đánh giá