Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4521 | $78,535,415 | 05:00:15 14/03/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4519 | $13,674,785 | 04:51:16 14/03/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4526 | $11,297,291 | 04:57:15 14/03/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,489 | 05:00:15 14/03/2026 |
| 5 |  THORChain |
BTC/RUNE | $71,179.43 | $7,209,736 | 04:54:11 14/03/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4525 | $6,610,336 | 04:54:16 14/03/2026 |
| 7 | THORChain |
ETH/RUNE | $2,104.38 | $6,246,192 | 04:54:11 14/03/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4515 | $5,187,992 | 04:48:17 14/03/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4522 | $5,070,420 | 04:54:15 14/03/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4520 | $4,140,869 | 05:00:07 14/03/2026 |
| 11 |  B2Z Exchange |
RUNE/USD | $0.4512 | $3,208,329 | 04:54:15 14/03/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.4520 | $3,199,054 | 04:48:15 14/03/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4510 | $3,091,564 | 05:00:15 14/03/2026 |
| 14 |  Hotcoin |
RUNE/USDT | $0.4518 | $2,622,698 | 04:51:18 14/03/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4510 | $2,180,431 | 04:51:15 14/03/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.4520 | $2,117,252 | 05:00:07 14/03/2026 |
| 17 | Binance |
RUNE/USDT | $0.4530 | $2,116,694 | 04:56:54 14/03/2026 |
| 18 | THORChain |
BCH/RUNE | $463.12 | $2,094,649 | 04:54:11 14/03/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.4520 | $1,980,535 | 04:54:15 14/03/2026 |
| 20 | THORChain |
USDT/RUNE | $0.9999 | $1,915,944 | 04:54:11 14/03/2026 |
| 21 |  WHXEX |
RUNE/USDT | $0.4518 | $1,803,333 | 04:51:16 14/03/2026 |
| 22 |  idax exchange |
RUNE/USDT | $0.4518 | $1,803,233 | 04:51:16 14/03/2026 |
| 23 |  Bybit |
RUNE/USDT | $0.4522 | $1,752,217 | 04:54:16 14/03/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.4522 | $1,725,578 | 04:54:15 14/03/2026 |
| 25 |  SuperEx |
RUNE/USDT | $0.4540 | $1,618,764 | 04:54:08 14/03/2026 |
| 26 |  YEX |
RUNE/USDT | $0.4521 | $1,572,766 | 05:00:16 14/03/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4512 | $1,385,940 | 04:48:17 14/03/2026 |
| 28 | THORChain |
USDC/RUNE | $0.9999 | $1,322,782 | 04:54:11 14/03/2026 |
| 29 |  Deepcoin |
RUNE/USDT | $0.4531 | $1,218,496 | 04:54:15 14/03/2026 |
| 30 | Binance |
RUNE/USDC | $0.4529 | $1,196,535 | 04:56:54 14/03/2026 |
| 31 |  EasiCoin |
RUNE/USDT | $0.4518 | $1,176,271 | 04:51:16 14/03/2026 |
| 32 |  Coinflare |
RUNE/USDT | $0.4520 | $1,128,726 | 05:00:15 14/03/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4520 | $1,058,842 | 04:54:12 14/03/2026 |
| 34 |  WhiteBIT |
RUNE/USDT | $0.4530 | $979,449 | 04:54:07 14/03/2026 |
| 35 |  KuCoin |
RUNE/USDT | $0.4522 | $939,630 | 04:51:19 14/03/2026 |
| 36 |  Aivora Exchange |
RUNE/USDT | $0.7350 | $937,598 | 05:00:17 14/03/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4520 | $845,454 | 04:51:16 14/03/2026 |
| 38 | THORChain |
DAI/RUNE | $0.9998 | $788,176 | 04:54:11 14/03/2026 |
| 39 |  BitradeX |
RUNE/USDT | $0.4510 | $744,901 | 04:45:15 14/03/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.4530 | $693,529 | 04:54:25 14/03/2026 |
| 41 |  Phemex |
RUNE/USDT | $0.4520 | $690,076 | 04:54:11 14/03/2026 |
| 42 | THORChain |
AVAX/RUNE | $9.77 | $632,126 | 04:54:11 14/03/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.4510 | $619,907 | 04:54:11 14/03/2026 |
| 44 |  CoinUp.io |
RUNE/USDT | $0.4520 | $606,629 | 04:51:12 14/03/2026 |
| 45 | THORChain |
LTC/RUNE | $55.57 | $585,695 | 04:54:11 14/03/2026 |
| 46 | WhiteBIT |
RUNE/USDT | $0.4512 | $584,204 | 04:42:15 14/03/2026 |
| 47 |  BitbabyExchange |
RUNE/USDT | $0.4514 | $571,885 | 04:45:16 14/03/2026 |
| 48 | BlockFin |
RUNE/USDT | $0.4520 | $552,171 | 05:00:22 14/03/2026 |
| 49 | Phemex |
RUNE/USDT | $0.4510 | $528,648 | 04:48:17 14/03/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.4522 | $525,665 | 04:54:15 14/03/2026 |
| 51 |  Bitcastle |
RUNE/USDT | $0.4520 | $510,427 | 05:00:18 14/03/2026 |
| 52 | KuCoin |
RUNE/USDT | $0.4523 | $461,497 | 04:56:57 14/03/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.4525 | $437,832 | 04:54:16 14/03/2026 |
| 54 |  Bitcoiva |
RUNE/USDT | $0.4530 | $431,420 | 05:00:12 14/03/2026 |
| 55 | YEX |
RUNE/USDT | $0.4520 | $412,906 | 05:00:08 14/03/2026 |
| 56 |  BYDFi |
RUNE/USDT | $0.4500 | $386,239 | 05:00:15 14/03/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.4520 | $380,918 | 04:51:18 14/03/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4500 | $372,428 | 04:48:07 14/03/2026 |
| 59 |  Bitunix |
RUNE/USDT | $0.4510 | $335,185 | 04:42:15 14/03/2026 |
| 60 |  Cofinex |
RUNE/USDT | $0.4524 | $301,895 | 05:00:17 14/03/2026 |
| 61 |  MEXC |
RUNE/USDT | $0.4513 | $294,328 | 04:51:10 14/03/2026 |
| 62 |  XXKK |
RUNE/USDT | $0.4516 | $292,976 | 05:00:07 14/03/2026 |
| 63 | THORChain |
DOGE/RUNE | $0.09613 | $267,750 | 04:54:11 14/03/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.4510 | $256,846 | 04:54:12 14/03/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4520 | $246,165 | 05:00:09 14/03/2026 |
| 66 |  Hyperliquid |
RUNE/USD | $0.4523 | $235,118 | 04:54:26 14/03/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4520 | $210,892 | 05:00:08 14/03/2026 |
| 68 |  Bitazza |
RUNE/USDT | $0.4540 | $197,470 | 05:00:09 14/03/2026 |
| 69 | WhiteBIT |
RUNE/USDC | $0.4489 | $194,912 | 04:54:07 14/03/2026 |
| 70 | BloFin |
RUNE/USDT | $0.4519 | $192,877 | 04:51:17 14/03/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4519 | $180,190 | 04:42:10 14/03/2026 |
| 72 |  Gate |
RUNE/USDT | $0.4498 | $160,224 | 04:54:19 14/03/2026 |
| 73 | Tapbit |
RUNE/USDT | $0.4520 | $151,699 | 04:54:12 14/03/2026 |
| 74 | Gate |
RUNE/USDT | $0.4524 | $136,588 | 04:56:54 14/03/2026 |
| 75 | THORChain |
WBTC/RUNE | $70,989.84 | $94,761.59 | 04:54:11 14/03/2026 |
| 76 | THORChain |
BNB/RUNE | $657.08 | $93,714.33 | 04:54:11 14/03/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4525 | $93,549.34 | 05:00:07 14/03/2026 |
| 78 |  HitBTC |
RUNE/USDT | $0.4525 | $93,548.22 | 05:00:07 14/03/2026 |
| 79 |  Kraken |
RUNE/USD | $0.4510 | $82,104.20 | 04:56:55 14/03/2026 |
| 80 | Bybit |
RUNE/USDT | $0.4519 | $70,914.22 | 04:54:13 14/03/2026 |
| 81 |  WEEX |
RUNE/USDT | $0.4530 | $69,532.12 | 04:54:08 14/03/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.4520 | $64,996.92 | 05:00:09 14/03/2026 |
| 83 |  ONUS Pro |
RUNE/VNDC | $0.4526 | $62,898.94 | 04:57:16 14/03/2026 |
| 84 |  Pionex |
RUNE/USDT | $0.4526 | $57,389.11 | 04:54:15 14/03/2026 |
| 85 | THORChain |
TCY/RUNE | $0.1383 | $56,816.47 | 04:54:11 14/03/2026 |
| 86 |  Bitvavo |
RUNE/EUR | $0.4542 | $56,202.14 | 04:54:08 14/03/2026 |
| 87 | MEXC |
RUNE/USDC | $0.4513 | $55,803.82 | 04:51:10 14/03/2026 |
| 88 | THORChain |
ATOM/RUNE | $1.86 | $54,570.09 | 04:54:11 14/03/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.4521 | $50,315.54 | 05:00:15 14/03/2026 |
| 90 | Pionex |
RUNE/USDT | $0.4530 | $45,615.38 | 04:54:12 14/03/2026 |
| 91 |  Hibt |
RUNE/USDT | $0.4509 | $42,346.64 | 04:42:07 14/03/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4530 | $40,259.12 | 05:00:09 14/03/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4520 | $36,416.37 | 04:54:12 14/03/2026 |
| 94 |  PrimeXBT |
RUNE/USDT | $0.4520 | $33,761.97 | 05:00:15 14/03/2026 |
| 95 |  Coinbase International Exchange |
RUNE/USDC | $0.4540 | $31,369.44 | 04:57:16 14/03/2026 |
| 96 | Kraken |
RUNE/EUR | $0.4534 | $30,541.49 | 04:56:55 14/03/2026 |
| 97 | THORChain |
VVV/RUNE | $6.87 | $30,346.56 | 04:54:11 14/03/2026 |
| 98 |  Bit2Me |
RUNE/EUR | $0.4542 | $29,411.75 | 05:00:11 14/03/2026 |
| 99 |  Bitget |
RUNE/USDT | $0.4510 | $22,975.15 | 04:54:11 14/03/2026 |
| 100 |  CoinEx |
RUNE/USDT | $0.4515 | $22,212.44 | 04:56:53 14/03/2026 |
| 101 | FMFW.io |
RUNE/BTC | $0.4522 | $21,218.25 | 05:00:07 14/03/2026 |
| 102 | HitBTC |
RUNE/BTC | $0.4522 | $21,217.99 | 05:00:07 14/03/2026 |
| 103 | THORChain |
THOR/RUNE | $0.06713 | $17,309.62 | 04:54:11 14/03/2026 |
| 104 | Gate |
RUNE/USDC | $0.4513 | $15,408.27 | 04:56:24 14/03/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4502 | $13,919.98 | 05:03:15 14/03/2026 |
| 106 | Binance |
RUNE/BTC | $0.4526 | $11,856.25 | 04:56:54 14/03/2026 |
| 107 |  Ulink |
RUNE/USDT | $0.4525 | $11,817.44 | 04:54:18 14/03/2026 |
| 108 |  WOO X |
RUNE/USDT | $0.4527 | $9,013.36 | 04:54:15 14/03/2026 |
| 109 |  BtcTurk | Kripto |
RUNE/TRY | $0.4526 | $8,865.76 | 04:54:23 14/03/2026 |
| 110 | BYDFi |
RUNE/USDT | $0.4520 | $8,042.38 | 04:57:07 14/03/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9977 | $6,840.46 | 04:54:11 14/03/2026 |
| 112 | KuCoin |
RUNE/USDC | $0.4514 | $5,619.42 | 04:56:57 14/03/2026 |
| 113 |  Crypto.com Exchange |
RUNE/USD | $0.4523 | $4,702.42 | 04:48:07 14/03/2026 |
| 114 |  Binance TH |
RUNE/USDT | $0.4530 | $4,330.58 | 04:54:07 14/03/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.4480 | $4,278.81 | 04:48:07 14/03/2026 |
| 116 | WEEX |
RUNE/USDC | $0.4519 | $3,860.84 | 04:54:08 14/03/2026 |
| 117 | Bitrue |
RUNE/USDT | $0.4520 | $2,525.20 | 04:54:13 14/03/2026 |
| 118 |  HTX |
RUNE/USDT | $0.4599 | $2,022.62 | 04:56:54 14/03/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.4564 | $1,993.91 | 04:54:23 14/03/2026 |
| 120 | THORChain |
LUSD/RUNE | $1.02 | $1,914.55 | 04:54:11 14/03/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.4527 | $1,790.69 | 05:00:13 14/03/2026 |
| 122 | TRIV |
RUNE/USDT | $0.4520 | $1,790.51 | 05:00:13 14/03/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.4515 | $1,569.67 | 04:57:09 14/03/2026 |
| 124 | THORChain |
LINK/RUNE | $9.24 | $1,162.04 | 04:54:11 14/03/2026 |
| 125 | THORChain |
FOX/RUNE | $0.006876 | $651.00 | 04:54:11 14/03/2026 |
| 126 | ONUS Pro |
RUNE/VNDC | $0.4531 | $522.79 | 05:00:12 14/03/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4508 | $500.44 | 04:57:19 14/03/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4468 | $474.64 | 05:00:09 14/03/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4553 | $317.98 | 04:57:13 14/03/2026 |
| 130 | KuCoin |
RUNE/BTC | $0.4490 | $298.95 | 04:56:57 14/03/2026 |
| 131 | THORChain |
AAVE/RUNE | $113.75 | $227.26 | 04:54:11 14/03/2026 |
| 132 |  Korbit |
RUNE/KRW | $0.4391 | $141.75 | 04:51:11 14/03/2026 |
| 133 |  CEX.IO |
RUNE/USDT | $0.4529 | $51.94 | 04:54:12 14/03/2026 |
| 134 | CEX.IO |
RUNE/USDC | $0.4539 | $27.69 | 04:57:08 14/03/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.4390 | $27.57 | 05:00:10 14/03/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4536 | $17.47 | 04:57:08 14/03/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4283 | $0 | 04:56:53 14/03/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:00:15 14/03/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.4657 | $0 | 04:54:12 14/03/2026 |
| 140 |  Bitbns |
RUNE/INR | $1.53 | $0 | 04:57:11 14/03/2026 |
| 141 |  NovaDAX |
RUNE/BRL | $0.4320 | $0 | 04:54:11 14/03/2026 |
| 142 |  Tokocrypto |
RUNE/USDC | $0.4519 | $0 | 04:54:09 14/03/2026 |
| 143 | Tokocrypto |
RUNE/USDT | $0.4530 | $0 | 04:54:09 14/03/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4527 | $0 | 04:57:08 14/03/2026 |
| 145 |  CoinDCX |
RUNE/USDT | $0.4526 | $0 | 04:57:08 14/03/2026 |
| 146 | WOO X |
RUNE/USDT | $0.4518 | $0 | 05:00:14 14/03/2026 |
| 147 | THORChain |
DPI/RUNE | $39.93 | $0 | 04:54:11 14/03/2026 |
| 148 | THORChain |
SNX/RUNE | $0.5219 | $0 | 04:54:11 14/03/2026 |
| 149 | THORChain |
YFI/RUNE | $2,613.64 | $0 | 04:54:11 14/03/2026 |
| 150 |  dYdX v4 |
RUNE/USD | $0.4309 | $0 | 05:01:19 14/03/2026 |
| 151 |  ADEN |
RUNE/USDT | $0.4510 | $0 | 05:03:44 14/03/2026 |
| 152 |  Gate US |
RUNE/USDT | $0.4526 | $0 | 05:00:08 14/03/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/03/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,535,415 với tỷ giá $0.4521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.