Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.7147 | $78,569,841 | 21:57:17 19/11/2025 |
| 2 |  Binance |
RUNE/USDT | $0.7155 | $9,047,371 | 21:54:16 19/11/2025 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,957,145 | 21:57:15 19/11/2025 |
| 4 |  THORChain |
BTC/RUNE | $91,608.20 | $8,453,694 | 21:57:12 19/11/2025 |
| 5 |  WhiteBIT |
RUNE/USDT | $0.7146 | $8,043,497 | 21:54:15 19/11/2025 |
| 6 |  NovaEx |
RUNE/USDT | $0.7130 | $7,920,608 | 21:57:16 19/11/2025 |
| 7 |  BitDelta |
RUNE/USDT | $0.7106 | $6,686,399 | 22:00:08 19/11/2025 |
| 8 |  FameEX |
RUNE/USDT | $0.7131 | $6,626,168 | 21:57:17 19/11/2025 |
| 9 | THORChain |
ETH/RUNE | $3,053.52 | $6,053,194 | 21:57:12 19/11/2025 |
| 10 |  BYDFi |
RUNE/USDT | $0.8716 | $5,359,640 | 21:57:16 19/11/2025 |
| 11 |  Ourbit |
RUNE/USDT | $0.7130 | $3,604,073 | 21:57:15 19/11/2025 |
| 12 |  Bybit |
RUNE/USDT | $0.7148 | $3,338,536 | 21:54:17 19/11/2025 |
| 13 | THORChain |
USDT/RUNE | $0.9998 | $3,198,982 | 21:57:12 19/11/2025 |
| 14 |  Biconomy.com |
RUNE/USDT | $0.7127 | $3,099,429 | 21:57:15 19/11/2025 |
| 15 |  BVOX |
RUNE/USDT | $0.7137 | $3,040,873 | 21:57:16 19/11/2025 |
| 16 | THORChain |
USDC/RUNE | $1.00 | $2,942,032 | 21:57:12 19/11/2025 |
| 17 |  Tapbit |
RUNE/USDT | $0.7127 | $2,936,950 | 21:57:16 19/11/2025 |
| 18 | Binance |
RUNE/USDT | $0.7136 | $2,924,369 | 21:56:54 19/11/2025 |
| 19 |  KuCoin |
RUNE/USDT | $0.7162 | $2,596,913 | 21:54:19 19/11/2025 |
| 20 |  Coinlocally |
RUNE/USDT | $0.7156 | $2,413,788 | 22:00:08 19/11/2025 |
| 21 | Binance |
RUNE/USDC | $0.7140 | $2,381,329 | 21:56:42 19/11/2025 |
| 22 |  Websea |
RUNE/USDT | $0.7142 | $2,079,059 | 21:57:17 19/11/2025 |
| 23 |  Bitget |
RUNE/USDT | $0.7140 | $1,958,822 | 21:54:16 19/11/2025 |
| 24 |  Cofinex |
RUNE/USDT | $0.7132 | $1,941,986 | 21:57:18 19/11/2025 |
| 25 |  Zedxion Exchange |
RUNE/USDT | $0.7131 | $1,803,789 | 21:51:16 19/11/2025 |
| 26 |  YEX |
RUNE/USDT | $0.7133 | $1,748,479 | 21:57:17 19/11/2025 |
| 27 | Coinlocally |
RUNE/USDT | $0.7149 | $1,683,791 | 21:54:18 19/11/2025 |
| 28 | BTCC |
RUNE/USDT | $0.7136 | $1,626,131 | 21:57:11 19/11/2025 |
| 29 |  Hotcoin |
RUNE/USDT | $0.7127 | $1,548,704 | 21:57:18 19/11/2025 |
| 30 |  Darkex Exchange |
RUNE/USDT | $0.7130 | $1,548,058 | 21:57:17 19/11/2025 |
| 31 |  BlockFin |
RUNE/USDT | $0.7133 | $1,532,274 | 21:51:24 19/11/2025 |
| 32 |  Bitrue |
RUNE/USDT | $0.7131 | $1,491,946 | 21:57:16 19/11/2025 |
| 33 |  BitradeX |
RUNE/USDT | $0.7127 | $1,392,227 | 21:57:17 19/11/2025 |
| 34 |  EasiCoin |
RUNE/USDT | $0.7137 | $1,364,587 | 21:57:16 19/11/2025 |
| 35 |  Coinflare |
RUNE/USDT | $0.7127 | $1,320,267 | 21:57:16 19/11/2025 |
| 36 |  BTSE |
RUNE/USDT | $0.7137 | $1,277,646 | 21:57:15 19/11/2025 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.7140 | $1,277,596 | 21:57:16 19/11/2025 |
| 38 |  BITmarkets |
RUNE/USDT | $0.7137 | $1,277,055 | 21:57:16 19/11/2025 |
| 39 | THORChain |
LTC/RUNE | $93.43 | $1,157,076 | 21:57:12 19/11/2025 |
| 40 |  Phemex |
RUNE/USDT | $0.7106 | $1,057,512 | 21:57:08 19/11/2025 |
| 41 | Hotcoin |
RUNE/USDT | $0.7136 | $1,046,219 | 21:55:32 19/11/2025 |
| 42 |  Zoomex |
RUNE/USDT | $0.7132 | $1,000,742 | 21:57:16 19/11/2025 |
| 43 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,144 | 21:57:17 19/11/2025 |
| 44 |  Bitcastle |
RUNE/USDT | $0.7137 | $911,333 | 21:57:19 19/11/2025 |
| 45 | Phemex |
RUNE/USDT | $0.7137 | $908,090 | 21:57:17 19/11/2025 |
| 46 |  WEEX |
RUNE/USDT | $0.7132 | $897,411 | 21:57:17 19/11/2025 |
| 47 | THORChain |
BCH/RUNE | $488.47 | $865,869 | 21:57:12 19/11/2025 |
| 48 | WhiteBIT |
RUNE/USDT | $0.7136 | $849,037 | 21:51:11 19/11/2025 |
| 49 | KuCoin |
RUNE/USDT | $0.7146 | $845,173 | 21:55:23 19/11/2025 |
| 50 |  Toobit |
RUNE/USDT | $0.7128 | $841,512 | 21:57:16 19/11/2025 |
| 51 | THORChain |
DOGE/RUNE | $0.1573 | $743,292 | 21:57:12 19/11/2025 |
| 52 |  BitbabyExchange |
RUNE/USDT | $0.7131 | $705,221 | 21:57:16 19/11/2025 |
| 53 |  MEXC |
RUNE/USDT | $0.7146 | $635,049 | 21:51:08 19/11/2025 |
| 54 |  XXKK |
RUNE/USDT | $0.7156 | $600,282 | 22:00:07 19/11/2025 |
| 55 | MEXC |
RUNE/USDT | $0.7133 | $597,437 | 21:57:15 19/11/2025 |
| 56 | THORChain |
WBTC/RUNE | $91,465.11 | $569,180 | 21:57:12 19/11/2025 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.7137 | $561,131 | 21:57:19 19/11/2025 |
| 58 | YEX |
RUNE/USDT | $0.7146 | $491,100 | 22:00:11 19/11/2025 |
| 59 |  Bitunix |
RUNE/USDT | $0.7134 | $473,056 | 21:57:16 19/11/2025 |
| 60 | BlockFin |
RUNE/USDT | $0.7176 | $464,808 | 22:00:11 19/11/2025 |
| 61 |  CoinCatch |
RUNE/USDT | $0.7116 | $449,146 | 21:57:15 19/11/2025 |
| 62 |  Gate |
RUNE/USDT | $0.7140 | $319,743 | 21:56:54 19/11/2025 |
| 63 |  BloFin |
RUNE/USDT | $0.7176 | $278,946 | 22:00:08 19/11/2025 |
| 64 |  Coinbase International Exchange |
RUNE/USDC | $0.7120 | $275,823 | 22:03:16 19/11/2025 |
| 65 |  BitKan |
RUNE/USDT | $0.7136 | $274,719 | 22:00:10 19/11/2025 |
| 66 |  AscendEX |
RUNE/USDT | $0.7126 | $251,857 | 21:51:11 19/11/2025 |
| 67 | Gate |
RUNE/USDC | $0.7166 | $235,815 | 21:56:24 19/11/2025 |
| 68 |  BingX |
RUNE/USDT | $0.7136 | $227,786 | 21:57:11 19/11/2025 |
| 69 | THORChain |
DAI/RUNE | $1.0000 | $222,955 | 21:57:12 19/11/2025 |
| 70 | WEEX |
RUNE/USDT | $0.7136 | $219,231 | 21:57:08 19/11/2025 |
| 71 |  Bitazza |
RUNE/USDT | $0.7126 | $218,253 | 22:00:10 19/11/2025 |
| 72 |  Hyperliquid |
RUNE/USD | $0.7134 | $198,544 | 21:57:15 19/11/2025 |
| 73 | Tapbit |
RUNE/USDT | $0.7126 | $190,896 | 21:57:07 19/11/2025 |
| 74 | Bybit |
RUNE/USDT | $0.7136 | $175,042 | 21:51:12 19/11/2025 |
| 75 | Gate |
RUNE/USDT | $0.7130 | $175,012 | 21:54:19 19/11/2025 |
| 76 | THORChain |
BNB/RUNE | $917.30 | $165,053 | 21:57:12 19/11/2025 |
| 77 | Zedxion Exchange |
RUNE/USDT | $0.7146 | $132,543 | 22:00:12 19/11/2025 |
| 78 |  HitBTC |
RUNE/USDT | $0.7145 | $131,079 | 21:51:08 19/11/2025 |
| 79 |  FMFW.io |
RUNE/USDT | $0.7157 | $130,979 | 21:57:07 19/11/2025 |
| 80 | THORChain |
AVAX/RUNE | $14.27 | $113,164 | 21:57:12 19/11/2025 |
| 81 | BloFin |
RUNE/USDT | $0.7137 | $101,492 | 21:45:17 19/11/2025 |
| 82 |  Kraken |
RUNE/USD | $0.7140 | $91,683.91 | 21:59:26 19/11/2025 |
| 83 |  SuperEx |
RUNE/USDT | $0.7166 | $89,234.29 | 22:00:10 19/11/2025 |
| 84 |  ZKE |
RUNE/USDT | $0.7146 | $79,518.10 | 22:00:12 19/11/2025 |
| 85 | Kraken |
RUNE/EUR | $0.7153 | $78,175.09 | 21:59:26 19/11/2025 |
| 86 |  Bit2Me |
RUNE/EUR | $0.7153 | $76,037.58 | 21:57:12 19/11/2025 |
| 87 | THORChain |
ATOM/RUNE | $2.74 | $65,069.55 | 21:57:12 19/11/2025 |
| 88 |  CoinUp.io |
RUNE/USDT | $0.7146 | $63,836.98 | 21:48:11 19/11/2025 |
| 89 |  LeveX |
RUNE/USDT | $0.7130 | $62,190.35 | 21:57:16 19/11/2025 |
| 90 |  WOO X |
RUNE/USDT | $0.7139 | $61,448.93 | 21:57:15 19/11/2025 |
| 91 |  ONUS Pro |
RUNE/VNDC | $0.7148 | $59,454.80 | 21:57:16 19/11/2025 |
| 92 |  Pionex |
RUNE/USDT | $0.7146 | $59,268.84 | 21:57:08 19/11/2025 |
| 93 |  Hibt |
RUNE/USDT | $0.7136 | $58,334.75 | 21:57:07 19/11/2025 |
| 94 | THORChain |
THOR/RUNE | $0.06889 | $58,279.58 | 21:57:12 19/11/2025 |
| 95 | WhiteBIT |
RUNE/USDC | $0.7189 | $50,555.83 | 21:51:11 19/11/2025 |
| 96 | Bitget |
RUNE/USDT | $0.7136 | $50,004.46 | 21:51:08 19/11/2025 |
| 97 | Binance |
RUNE/ETH | $0.7128 | $49,431.22 | 21:56:54 19/11/2025 |
| 98 |  CoinEx |
RUNE/USDT | $0.7141 | $49,093.39 | 21:59:23 19/11/2025 |
| 99 |  Bitvavo |
RUNE/EUR | $0.7118 | $40,246.32 | 21:57:11 19/11/2025 |
| 100 | CoinCatch |
RUNE/USDT | $0.7136 | $39,805.48 | 22:00:09 19/11/2025 |
| 101 |  Picol |
RUNE/USDT | $0.7156 | $37,259.49 | 22:00:10 19/11/2025 |
| 102 | Binance |
RUNE/BTC | $0.7137 | $24,783.03 | 21:56:54 19/11/2025 |
| 103 |  HTX |
RUNE/USDT | $0.7106 | $19,470.75 | 21:59:24 19/11/2025 |
| 104 |  BtcTurk | Kripto |
RUNE/TRY | $0.7097 | $17,998.74 | 21:54:53 19/11/2025 |
| 105 | BtcTurk | Kripto |
RUNE/USDT | $0.7168 | $17,991.68 | 21:54:53 19/11/2025 |
| 106 |  Coincall |
RUNE/USD | $0.7190 | $17,957.71 | 22:03:16 19/11/2025 |
| 107 | BYDFi |
RUNE/USDT | $0.7136 | $16,871.97 | 21:57:07 19/11/2025 |
| 108 | WEEX |
RUNE/USDC | $0.7139 | $16,196.88 | 21:57:08 19/11/2025 |
| 109 | Pionex |
RUNE/USDT | $0.7137 | $15,742.60 | 21:57:16 19/11/2025 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.7204 | $12,739.41 | 21:57:10 19/11/2025 |
| 111 |  Binance TH |
RUNE/USDT | $0.7136 | $10,291.15 | 21:57:10 19/11/2025 |
| 112 | THORChain |
LUSD/RUNE | $0.9994 | $9,916.76 | 21:57:12 19/11/2025 |
| 113 | THORChain |
GUSD/RUNE | $0.9990 | $9,023.46 | 21:57:12 19/11/2025 |
| 114 | Bitrue |
RUNE/USDT | $0.7136 | $3,343.42 | 21:57:07 19/11/2025 |
| 115 | KuCoin |
RUNE/USDC | $0.7213 | $2,680.86 | 21:55:23 19/11/2025 |
| 116 | WOO X |
RUNE/USDT | $0.7140 | $2,255.01 | 21:57:07 19/11/2025 |
| 117 |  PrimeXBT |
RUNE/USDT | $0.7187 | $2,092.83 | 22:03:17 19/11/2025 |
| 118 |  TRIV |
RUNE/IDR | $0.7166 | $2,061.59 | 22:00:15 19/11/2025 |
| 119 | TRIV |
RUNE/USDT | $0.7146 | $2,061.52 | 22:00:15 19/11/2025 |
| 120 |  Bitlo |
RUNE/TRY | $0.7158 | $1,667.15 | 22:00:10 19/11/2025 |
| 121 |  dYdX v4 |
RUNE/USD | $0.7290 | $1,482.32 | 22:04:18 19/11/2025 |
| 122 | THORChain |
LINK/RUNE | $13.32 | $1,148.75 | 21:57:12 19/11/2025 |
| 123 | KuCoin |
RUNE/BTC | $0.7266 | $1,008.89 | 21:55:23 19/11/2025 |
| 124 | THORChain |
FOX/RUNE | $0.01387 | $647.51 | 21:57:12 19/11/2025 |
| 125 | Crypto.com Exchange |
RUNE/USDT | $0.7109 | $514.94 | 21:57:10 19/11/2025 |
| 126 |  WazirX |
RUNE/USDT | $0.7249 | $451.12 | 22:03:12 19/11/2025 |
| 127 |  CoinDCX |
RUNE/USDT | $0.7134 | $421.81 | 21:57:07 19/11/2025 |
| 128 |  Young Platform |
RUNE/EUR | $0.7071 | $367.45 | 22:00:10 19/11/2025 |
| 129 | THORChain |
AAVE/RUNE | $172.97 | $351.64 | 21:57:12 19/11/2025 |
| 130 | ONUS Pro |
RUNE/VNDC | $0.7185 | $225.98 | 22:00:12 19/11/2025 |
| 131 |  Bitcoiva |
RUNE/USDT | $0.7136 | $198.55 | 22:00:08 19/11/2025 |
| 132 |  Tokocrypto |
RUNE/USDT | $0.7136 | $178.23 | 21:57:09 19/11/2025 |
| 133 | Bitazza |
RUNE/THB | $0.7122 | $172.81 | 22:00:10 19/11/2025 |
| 134 |  Flipster |
RUNE/USDT | $0.7136 | $151.76 | 21:57:16 19/11/2025 |
| 135 |  Korbit |
RUNE/KRW | $0.7229 | $112.41 | 21:51:07 19/11/2025 |
| 136 | Crypto.com Exchange |
RUNE/USD | $0.7342 | $100.13 | 21:42:17 19/11/2025 |
| 137 | FMFW.io |
RUNE/BTC | $0.7143 | $95.75 | 21:57:07 19/11/2025 |
| 138 | HitBTC |
RUNE/BTC | $0.7149 | $94.97 | 21:51:08 19/11/2025 |
| 139 |  ZebPay |
RUNE/INR | $0.7693 | $31.97 | 21:51:12 19/11/2025 |
| 140 |  CEX.IO |
RUNE/USDT | $0.7146 | $23.73 | 21:51:12 19/11/2025 |
| 141 | CEX.IO |
RUNE/USDC | $0.7169 | $20.41 | 21:51:12 19/11/2025 |
| 142 | CEX.IO |
RUNE/USD | $0.7150 | $19.87 | 21:51:12 19/11/2025 |
| 143 |  Poloniex |
RUNE/USDT | $0.7000 | $0 | 22:02:53 19/11/2025 |
| 144 | HitBTC |
RUNE/USDT | $1.46 | $0 | 21:54:16 19/11/2025 |
| 145 |  Bitbns |
RUNE/INR | $1.58 | $0 | 21:57:14 19/11/2025 |
| 146 |  NovaDAX |
RUNE/BRL | $0.7350 | $0 | 21:57:07 19/11/2025 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.7152 | $0 | 21:57:11 19/11/2025 |
| 148 | THORChain |
DPI/RUNE | $71.88 | $0 | 21:57:12 19/11/2025 |
| 149 | THORChain |
SNX/RUNE | $0.8894 | $0 | 21:57:12 19/11/2025 |
| 150 | THORChain |
YFI/RUNE | $4,403.96 | $0 | 21:57:12 19/11/2025 |
| 151 |  ADEN |
RUNE/USDC | $0.7138 | $0 | 22:03:35 19/11/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 19/11/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,569,841 với tỷ giá $0.7147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.