Vốn hóa: $2,349,285,619,329 Khối lượng (24h): $57,228,328,514 Tiền ảo: 37,128 Sàn giao dịch: 923 Thị phần: BTC: 58.3%, ETH: 10.2%

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4128 $35,346,616 02:00:15 22/02/2026
2 BitMart BitMart RUNE/USDT $0.4131 $13,416,336 01:57:15 22/02/2026
3 THORChain THORChain BTC/RUNE $68,609.53 $12,045,255 01:57:11 22/02/2026
4 NovaEx NovaEx RUNE/USDT $0.4129 $11,242,994 02:00:17 22/02/2026
5 THORChain THORChain ETH/RUNE $1,994.57 $10,952,615 01:57:11 22/02/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,958,888 01:57:15 22/02/2026
7 BitDelta BitDelta RUNE/USDT $0.4139 $3,796,740 01:57:12 22/02/2026
8 THORChain THORChain USDC/RUNE $0.9976 $3,714,627 01:57:11 22/02/2026
9 Binance Binance RUNE/USDT $0.4130 $3,513,486 01:54:16 22/02/2026
10 THORChain THORChain BCH/RUNE $568.97 $3,002,493 01:57:11 22/02/2026
11 FameEX FameEX RUNE/USDT $0.4128 $2,625,896 01:57:17 22/02/2026
12 WHXEX WHXEX RUNE/USDT $0.4127 $1,742,436 02:00:16 22/02/2026
13 Coinlocally Coinlocally RUNE/USDT $0.4129 $1,624,766 02:00:10 22/02/2026
14 SuperEx SuperEx RUNE/USDT $0.4159 $1,594,770 01:57:12 22/02/2026
15 Binance Binance RUNE/USDC $0.4130 $1,544,899 01:56:54 22/02/2026
16 Binance Binance RUNE/USDT $0.4139 $1,449,817 01:56:54 22/02/2026
17 WhiteBIT WhiteBIT RUNE/USDT $0.4139 $1,395,221 01:57:15 22/02/2026
18 BTSE BTSE RUNE/USDT $0.4139 $1,388,431 01:54:15 22/02/2026
19 YEX YEX RUNE/USDT $0.4128 $1,334,564 01:54:16 22/02/2026
20 B2Z Exchange B2Z Exchange RUNE/USD $0.4140 $1,314,942 02:00:15 22/02/2026
21 BITmarkets BITmarkets RUNE/USDT $0.4139 $1,314,535 02:00:15 22/02/2026
22 Ourbit Ourbit RUNE/USDT $0.4131 $1,251,228 01:57:16 22/02/2026
23 Coinlocally Coinlocally RUNE/USDT $0.4131 $1,219,432 02:00:16 22/02/2026
24 THORChain THORChain USDT/RUNE $0.9998 $1,197,645 01:57:11 22/02/2026
25 BVOX BVOX RUNE/USDT $0.4119 $1,149,394 01:57:15 22/02/2026
26 Bybit Bybit RUNE/USDT $0.4131 $1,008,791 01:54:16 22/02/2026
27 Tapbit Tapbit RUNE/USDT $0.4129 $993,297 01:57:15 22/02/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7348 $937,317 02:00:16 22/02/2026
29 Phemex Phemex RUNE/USDT $0.4139 $845,691 01:57:09 22/02/2026
30 BTCC BTCC RUNE/USDT $0.4131 $727,861 01:57:16 22/02/2026
31 Deepcoin Deepcoin RUNE/USDT $0.4133 $723,363 01:57:15 22/02/2026
32 Hotcoin Hotcoin RUNE/USDT $0.4128 $668,931 01:57:18 22/02/2026
33 Coinflare Coinflare RUNE/USDT $0.4119 $638,824 02:00:15 22/02/2026
34 EasiCoin EasiCoin RUNE/USDT $0.4128 $592,086 02:00:16 22/02/2026
35 Toobit Toobit RUNE/USDT $0.4126 $555,142 01:57:16 22/02/2026
36 WhiteBIT WhiteBIT RUNE/USDT $0.4129 $534,822 01:57:07 22/02/2026
37 THORChain THORChain LTC/RUNE $55.47 $454,304 01:57:11 22/02/2026
38 Bitcoiva Bitcoiva RUNE/USDT $0.4139 $431,334 02:00:08 22/02/2026
39 THORChain THORChain WBTC/RUNE $68,360.70 $427,255 01:57:11 22/02/2026
40 Bitrue Bitrue RUNE/USDT $0.4128 $397,286 01:57:17 22/02/2026
41 Bitget Bitget RUNE/USDT $0.4125 $391,629 01:54:16 22/02/2026
42 Cofinex Cofinex RUNE/USDT $0.4120 $389,598 02:00:15 22/02/2026
43 Bitcastle Bitcastle RUNE/USDT $0.4129 $380,489 02:00:18 22/02/2026
44 Hotcoin Hotcoin RUNE/USDT $0.4139 $373,700 01:48:43 22/02/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.4127 $362,251 01:57:15 22/02/2026
46 BlockFin BlockFin RUNE/USDT $0.4149 $361,644 02:00:11 22/02/2026
47 BitradeX BitradeX RUNE/USDT $0.4119 $351,636 01:57:15 22/02/2026
48 YEX YEX RUNE/USDT $0.4129 $342,695 02:00:09 22/02/2026
49 CoinUp.io CoinUp.io RUNE/USDT $0.4129 $310,041 01:57:11 22/02/2026
50 Zoomex Zoomex RUNE/USDT $0.4132 $301,001 01:57:15 22/02/2026
51 MEXC MEXC RUNE/USDT $0.4130 $294,187 01:51:12 22/02/2026
52 Phemex Phemex RUNE/USDT $0.4119 $270,509 01:57:17 22/02/2026
53 AscendEX AscendEX RUNE/USDT $0.4139 $252,845 01:54:10 22/02/2026
54 XXKK XXKK RUNE/USDT $0.3987 $247,311 01:54:10 22/02/2026
55 BlockFin BlockFin RUNE/USDT $0.4127 $245,925 02:00:15 22/02/2026
56 Bitunix Bitunix RUNE/USDT $0.4128 $233,113 01:57:15 22/02/2026
57 VOOX Exchange VOOX Exchange RUNE/USDT $0.4139 $226,588 01:57:17 22/02/2026
58 BloFin BloFin RUNE/USDT $0.4149 $216,720 02:00:10 22/02/2026
59 Bitazza Bitazza RUNE/USDT $0.4119 $209,419 02:00:08 22/02/2026
60 BYDFi BYDFi RUNE/USDT $0.4139 $208,343 02:00:16 22/02/2026
61 BitKan BitKan RUNE/USDT $0.4129 $197,330 02:00:08 22/02/2026
62 KuCoin KuCoin RUNE/USDT $0.4137 $183,521 01:50:23 22/02/2026
63 Gate Gate RUNE/USDT $0.4122 $175,197 01:54:19 22/02/2026
64 BTCC BTCC RUNE/USDT $0.4139 $146,990 01:57:10 22/02/2026
65 ASTX ASTX RUNE/USDT $0.4139 $144,829 02:00:12 22/02/2026
66 BingX BingX RUNE/USDT $0.4139 $129,459 01:54:07 22/02/2026
67 WhiteBIT WhiteBIT RUNE/USDC $0.4100 $129,350 01:57:07 22/02/2026
68 Tapbit Tapbit RUNE/USDT $0.4129 $121,016 01:57:11 22/02/2026
69 HitBTC HitBTC RUNE/USDT $0.4132 $99,531.84 01:57:07 22/02/2026
70 FMFW.io FMFW.io RUNE/USDT $0.4131 $99,457.80 02:00:07 22/02/2026
71 Pionex Pionex RUNE/USDT $0.4129 $94,371.30 01:57:15 22/02/2026
72 KuCoin KuCoin RUNE/USDT $0.4129 $93,122.45 01:54:18 22/02/2026
73 THORChain THORChain DOGE/RUNE $0.09996 $89,588.88 01:57:11 22/02/2026
74 Gate Gate RUNE/USDT $0.4133 $89,218.40 01:56:54 22/02/2026
75 Hyperliquid Hyperliquid RUNE/USD $0.4126 $87,473.19 01:57:26 22/02/2026
76 THORChain THORChain BNB/RUNE $628.82 $86,983.88 01:57:11 22/02/2026
77 BloFin BloFin RUNE/USDT $0.4123 $75,064.35 01:48:16 22/02/2026
78 Bitvavo Bitvavo RUNE/EUR $0.4129 $70,889.72 01:57:12 22/02/2026
79 THORChain THORChain DAI/RUNE $0.9998 $67,719.77 01:57:11 22/02/2026
80 THORChain THORChain TCY/RUNE $0.09143 $63,618.67 01:57:11 22/02/2026
81 ZKE ZKE RUNE/USDT $0.4129 $61,702.57 02:00:12 22/02/2026
82 THORChain THORChain ATOM/RUNE $2.34 $53,904.51 01:57:11 22/02/2026
83 MEXC MEXC RUNE/USDC $0.4130 $53,259.55 01:51:12 22/02/2026
84 Bybit Bybit RUNE/USDT $0.4134 $49,917.55 01:54:12 22/02/2026
85 THORChain THORChain AVAX/RUNE $9.31 $43,403.14 01:57:11 22/02/2026
86 ONUS Pro ONUS Pro RUNE/VNDC $0.4125 $42,173.89 02:00:16 22/02/2026
87 Kraken Kraken RUNE/USD $0.4140 $38,186.16 01:56:54 22/02/2026
88 LeveX LeveX RUNE/USDT $0.4127 $33,035.95 02:00:15 22/02/2026
89 Hibt Hibt RUNE/USDT $0.4139 $32,480.35 01:45:10 22/02/2026
90 Pionex Pionex RUNE/USDT $0.4139 $30,479.44 01:57:11 22/02/2026
91 Picol Picol RUNE/USDT $0.4139 $26,807.50 02:00:08 22/02/2026
92 Bitop Bitop RUNE/USDT $0.4139 $24,707.36 01:57:15 22/02/2026
93 WEEX WEEX RUNE/USDT $0.4139 $24,159.70 01:57:08 22/02/2026
94 CoinEx CoinEx RUNE/USDT $0.4123 $20,616.71 01:59:53 22/02/2026
95 Binance Binance RUNE/BTC $0.4144 $18,430.39 01:56:42 22/02/2026
96 Bit2Me Bit2Me RUNE/EUR $0.4135 $17,526.35 01:57:12 22/02/2026
97 Gate Gate RUNE/USDC $0.4142 $16,391.36 01:56:54 22/02/2026
98 PrimeXBT PrimeXBT RUNE/USDT $0.4129 $16,096.75 02:00:16 22/02/2026
99 Kraken Kraken RUNE/EUR $0.4135 $14,974.38 01:59:55 22/02/2026
100 HitBTC HitBTC RUNE/BTC $0.4130 $14,086.81 01:57:07 22/02/2026
101 FMFW.io FMFW.io RUNE/BTC $0.4132 $14,068.66 02:00:07 22/02/2026
102 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4127 $13,435.98 02:00:15 22/02/2026
103 BYDFi BYDFi RUNE/USDT $0.4129 $7,830.59 01:54:11 22/02/2026
104 THORChain THORChain THOR/RUNE $0.05986 $7,813.22 01:57:11 22/02/2026
105 Coincall Coincall RUNE/USD $0.4122 $7,182.92 02:03:15 22/02/2026
106 WOO X WOO X RUNE/USDT $0.4131 $6,632.38 02:00:15 22/02/2026
107 Bitget Bitget RUNE/USDT $0.4119 $6,295.78 01:54:11 22/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4136 $5,993.72 01:54:53 22/02/2026
109 Tokocrypto Tokocrypto RUNE/USDT $0.4139 $4,769.55 01:57:12 22/02/2026
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4130 $3,762.79 01:57:10 22/02/2026
111 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4135 $3,466.16 01:57:10 22/02/2026
112 THORChain THORChain GUSD/RUNE $1.00 $2,138.91 01:57:11 22/02/2026
113 WOO X WOO X RUNE/USDT $0.4133 $1,999.44 02:00:12 22/02/2026
114 KuCoin KuCoin RUNE/USDC $0.4137 $1,980.40 01:50:23 22/02/2026
115 THORChain THORChain LUSD/RUNE $1.00 $1,751.74 01:57:11 22/02/2026
116 WEEX WEEX RUNE/USDC $0.4130 $1,647.47 01:57:08 22/02/2026
117 Bitlo Bitlo RUNE/TRY $0.4130 $1,583.18 02:00:08 22/02/2026
118 Bitrue Bitrue RUNE/USDT $0.4129 $1,568.78 01:57:11 22/02/2026
119 TRIV TRIV RUNE/IDR $0.4152 $1,442.78 02:00:17 22/02/2026
120 TRIV TRIV RUNE/USDT $0.4139 $1,442.61 02:00:17 22/02/2026
121 THORChain THORChain AAVE/RUNE $123.55 $728.98 01:57:11 22/02/2026
122 KuCoin KuCoin RUNE/BTC $0.4150 $500.30 01:50:23 22/02/2026
123 HTX HTX RUNE/USDT $0.4148 $477.35 01:59:54 22/02/2026
124 Young Platform Young Platform RUNE/EUR $0.4100 $304.90 02:00:12 22/02/2026
125 Binance TH Binance TH RUNE/USDT $0.4139 $265.52 01:57:11 22/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4159 $198.18 01:54:53 22/02/2026
127 Flipster Flipster RUNE/USDT $0.4125 $191.74 02:00:15 22/02/2026
128 THORChain THORChain LINK/RUNE $8.94 $149.20 01:57:11 22/02/2026
129 Bitazza Bitazza RUNE/THB $0.4187 $128.35 02:00:08 22/02/2026
130 WazirX WazirX RUNE/USDT $0.4109 $80.59 02:00:11 22/02/2026
131 THORChain THORChain FOX/RUNE $0.006914 $60.93 01:57:11 22/02/2026
132 dYdX v4 dYdX v4 RUNE/USD $0.4203 $57.76 02:04:18 22/02/2026
133 CoinDCX CoinDCX RUNE/USDT $0.4136 $40.13 02:00:13 22/02/2026
134 CEX.IO CEX.IO RUNE/USDC $0.4145 $27.02 01:57:08 22/02/2026
135 CEX.IO CEX.IO RUNE/USDT $0.4137 $25.68 02:00:12 22/02/2026
136 CEX.IO CEX.IO RUNE/USD $0.4145 $20.84 01:57:08 22/02/2026
137 Poloniex Poloniex RUNE/USDT $0.4249 $0 01:58:23 22/02/2026
138 HitBTC HitBTC RUNE/USDT $1.46 $0 01:57:15 22/02/2026
139 Korbit Korbit RUNE/KRW $0.4049 $0 01:57:11 22/02/2026
140 ZebPay ZebPay RUNE/INR $0.4394 $0 01:57:11 22/02/2026
141 Bitbns Bitbns RUNE/INR $1.57 $0 01:57:09 22/02/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4153 $0 01:57:08 22/02/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4130 $0 01:57:12 22/02/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4127 $0 02:00:22 22/02/2026
145 THORChain THORChain DPI/RUNE $37.58 $0 01:57:11 22/02/2026
146 THORChain THORChain SNX/RUNE $0.4853 $0 01:57:11 22/02/2026
147 THORChain THORChain YFI/RUNE $2,920.41 $0 01:57:11 22/02/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.4142 $0 02:00:10 22/02/2026
149 ADEN ADEN RUNE/USDT $0.4121 $0 02:03:42 22/02/2026
150 Gate US Gate US RUNE/USDT $0.4134 $0 02:00:07 22/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 22/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,346,616 với tỷ giá $0.4128.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - CoinMarket.vn
4.3 trên 1018 đánh giá