Vốn hóa: $2,342,139,859,240 Khối lượng (24h): $67,519,601,895 Tiền ảo: 37,128 Sàn giao dịch: 923 Thị phần: BTC: 58.3%, ETH: 10.2%

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4126 $52,488,913 00:00:15 22/02/2026
2 BitMart BitMart RUNE/USDT $0.4127 $13,729,859 23:57:15 21/02/2026
3 THORChain THORChain BTC/RUNE $68,412.32 $11,676,341 23:57:07 21/02/2026
4 THORChain THORChain ETH/RUNE $1,985.35 $10,758,586 23:57:07 21/02/2026
5 Koinbay Koinbay RUNE/USDT $5.11 $8,959,081 00:00:15 22/02/2026
6 NovaEx NovaEx RUNE/USDT $0.4126 $8,692,827 00:00:16 22/02/2026
7 Binance Binance RUNE/USDT $0.4130 $5,173,600 23:54:16 21/02/2026
8 THORChain THORChain USDC/RUNE $0.9978 $4,619,077 23:57:07 21/02/2026
9 FameEX FameEX RUNE/USDT $0.4125 $3,892,602 23:57:17 21/02/2026
10 THORChain THORChain BCH/RUNE $564.66 $3,881,882 23:57:07 21/02/2026
11 BitDelta BitDelta RUNE/USDT $0.4139 $3,804,841 23:57:07 21/02/2026
12 Binance Binance RUNE/USDT $0.4139 $2,335,013 23:56:54 21/02/2026
13 Coinlocally Coinlocally RUNE/USDT $0.4129 $2,325,352 00:00:13 22/02/2026
14 Binance Binance RUNE/USDC $0.4140 $2,175,892 23:56:54 21/02/2026
15 SuperEx SuperEx RUNE/USDT $0.4149 $2,083,190 00:00:09 22/02/2026
16 WhiteBIT WhiteBIT RUNE/USDT $0.4139 $2,056,353 23:57:15 21/02/2026
17 WHXEX WHXEX RUNE/USDT $0.4124 $1,843,230 00:00:16 22/02/2026
18 Ourbit Ourbit RUNE/USDT $0.4125 $1,774,025 23:57:15 21/02/2026
19 BVOX BVOX RUNE/USDT $0.4139 $1,697,104 23:57:15 21/02/2026
20 Bybit Bybit RUNE/USDT $0.4130 $1,567,587 23:54:16 21/02/2026
21 YEX YEX RUNE/USDT $0.4124 $1,508,929 00:00:16 22/02/2026
22 Tapbit Tapbit RUNE/USDT $0.4119 $1,410,758 23:57:16 21/02/2026
23 BTSE BTSE RUNE/USDT $0.4119 $1,405,838 23:57:15 21/02/2026
24 Coinlocally Coinlocally RUNE/USDT $0.4127 $1,353,386 00:00:17 22/02/2026
25 BITmarkets BITmarkets RUNE/USDT $0.4119 $1,334,784 00:00:15 22/02/2026
26 B2Z Exchange B2Z Exchange RUNE/USD $0.4121 $1,334,365 00:00:15 22/02/2026
27 BTCC BTCC RUNE/USDT $0.4131 $1,169,314 23:57:16 21/02/2026
28 THORChain THORChain USDT/RUNE $0.9998 $1,131,212 23:57:07 21/02/2026
29 Hotcoin Hotcoin RUNE/USDT $0.4123 $1,113,496 23:57:18 21/02/2026
30 Deepcoin Deepcoin RUNE/USDT $0.4135 $984,651 23:57:15 21/02/2026
31 Aivora Exchange Aivora Exchange RUNE/USDT $0.7349 $937,401 00:00:15 22/02/2026
32 Phemex Phemex RUNE/USDT $0.4139 $879,335 23:57:08 21/02/2026
33 Coinflare Coinflare RUNE/USDT $0.4119 $874,043 00:00:16 22/02/2026
34 EasiCoin EasiCoin RUNE/USDT $0.4126 $828,289 00:00:16 22/02/2026
35 Bitget Bitget RUNE/USDT $0.4126 $758,390 23:54:16 21/02/2026
36 Cofinex Cofinex RUNE/USDT $0.4122 $751,061 00:00:15 22/02/2026
37 Toobit Toobit RUNE/USDT $0.4124 $716,794 23:57:16 21/02/2026
38 WhiteBIT WhiteBIT RUNE/USDT $0.4109 $595,217 23:57:11 21/02/2026
39 BitradeX BitradeX RUNE/USDT $0.4119 $576,549 23:54:15 21/02/2026
40 Hotcoin Hotcoin RUNE/USDT $0.4139 $550,641 23:42:40 21/02/2026
41 Bitrue Bitrue RUNE/USDT $0.4125 $519,157 23:57:16 21/02/2026
42 BlockFin BlockFin RUNE/USDT $0.4139 $501,982 23:57:12 21/02/2026
43 YEX YEX RUNE/USDT $0.4129 $482,608 00:00:08 22/02/2026
44 Zoomex Zoomex RUNE/USDT $0.4126 $468,460 23:57:15 21/02/2026
45 BitbabyExchange BitbabyExchange RUNE/USDT $0.4130 $467,624 23:54:16 21/02/2026
46 THORChain THORChain WBTC/RUNE $68,195.13 $451,468 23:57:07 21/02/2026
47 MEXC MEXC RUNE/USDT $0.4126 $444,518 23:54:11 21/02/2026
48 Bitcoiva Bitcoiva RUNE/USDT $0.4139 $431,365 00:00:12 22/02/2026
49 Bitcastle Bitcastle RUNE/USDT $0.4129 $426,461 00:00:18 22/02/2026
50 Phemex Phemex RUNE/USDT $0.4129 $379,419 23:57:16 21/02/2026
51 CoinUp.io CoinUp.io RUNE/USDT $0.4129 $335,430 23:54:12 21/02/2026
52 BlockFin BlockFin RUNE/USDT $0.4125 $321,500 23:57:15 21/02/2026
53 Bitunix Bitunix RUNE/USDT $0.4125 $319,790 23:57:16 21/02/2026
54 BYDFi BYDFi RUNE/USDT $0.4119 $310,193 00:00:15 22/02/2026
55 BloFin BloFin RUNE/USDT $0.4149 $297,873 00:00:12 22/02/2026
56 VOOX Exchange VOOX Exchange RUNE/USDT $0.4129 $284,764 23:57:18 21/02/2026
57 BitKan BitKan RUNE/USDT $0.4119 $275,073 00:00:07 22/02/2026
58 AscendEX AscendEX RUNE/USDT $0.4109 $251,387 23:48:12 21/02/2026
59 XXKK XXKK RUNE/USDT $0.3987 $247,316 23:54:09 21/02/2026
60 THORChain THORChain LTC/RUNE $55.35 $246,815 23:57:07 21/02/2026
61 KuCoin KuCoin RUNE/USDT $0.4140 $239,288 23:51:56 21/02/2026
62 Gate Gate RUNE/USDT $0.4131 $236,475 23:54:19 21/02/2026
63 BTCC BTCC RUNE/USDT $0.4139 $233,710 23:57:08 21/02/2026
64 ASTX ASTX RUNE/USDT $0.4139 $227,606 00:00:12 22/02/2026
65 Bitazza Bitazza RUNE/USDT $0.4119 $208,266 00:00:08 22/02/2026
66 BingX BingX RUNE/USDT $0.4129 $194,709 23:57:07 21/02/2026
67 KuCoin KuCoin RUNE/USDT $0.4136 $189,358 23:54:19 21/02/2026
68 Tapbit Tapbit RUNE/USDT $0.4129 $168,613 23:57:11 21/02/2026
69 Gate Gate RUNE/USDT $0.4135 $147,045 23:56:54 21/02/2026
70 WhiteBIT WhiteBIT RUNE/USDC $0.4080 $144,898 23:57:11 21/02/2026
71 HitBTC HitBTC RUNE/USDT $0.4137 $117,850 00:00:16 22/02/2026
72 FMFW.io FMFW.io RUNE/USDT $0.4137 $117,845 00:00:10 22/02/2026
73 THORChain THORChain DOGE/RUNE $0.09969 $116,303 23:57:07 21/02/2026
74 THORChain THORChain BNB/RUNE $625.66 $104,951 23:57:07 21/02/2026
75 Bitvavo Bitvavo RUNE/EUR $0.4132 $101,322 23:57:12 21/02/2026
76 Hyperliquid Hyperliquid RUNE/USD $0.4122 $99,361.69 23:57:26 21/02/2026
77 Pionex Pionex RUNE/USDT $0.4123 $94,983.59 23:57:15 21/02/2026
78 BloFin BloFin RUNE/USDT $0.4126 $92,278.21 00:00:16 22/02/2026
79 Bybit Bybit RUNE/USDT $0.4137 $82,008.75 23:54:11 21/02/2026
80 ZKE ZKE RUNE/USDT $0.4129 $76,984.55 00:00:12 22/02/2026
81 THORChain THORChain DAI/RUNE $0.9995 $71,009.84 23:57:07 21/02/2026
82 THORChain THORChain TCY/RUNE $0.09069 $67,458.75 23:57:07 21/02/2026
83 THORChain THORChain ATOM/RUNE $2.34 $56,527.47 23:57:07 21/02/2026
84 MEXC MEXC RUNE/USDC $0.4124 $52,917.47 23:54:11 21/02/2026
85 Pionex Pionex RUNE/USDT $0.4139 $47,526.43 23:57:08 21/02/2026
86 THORChain THORChain AVAX/RUNE $9.23 $47,155.47 23:57:07 21/02/2026
87 Hibt Hibt RUNE/USDT $0.4139 $46,878.36 23:57:07 21/02/2026
88 Kraken Kraken RUNE/USD $0.4130 $44,098.67 23:59:54 21/02/2026
89 ONUS Pro ONUS Pro RUNE/VNDC $0.4129 $42,899.79 23:54:15 21/02/2026
90 Picol Picol RUNE/USDT $0.4139 $41,256.55 00:00:12 22/02/2026
91 LeveX LeveX RUNE/USDT $0.4126 $39,990.32 00:00:15 22/02/2026
92 Bitop Bitop RUNE/USDT $0.4119 $39,824.23 23:57:12 21/02/2026
93 Bit2Me Bit2Me RUNE/EUR $0.4124 $35,514.95 00:00:11 22/02/2026
94 Kraken Kraken RUNE/EUR $0.4124 $35,460.85 23:59:54 21/02/2026
95 WEEX WEEX RUNE/USDT $0.4119 $33,891.02 23:57:12 21/02/2026
96 Binance Binance RUNE/BTC $0.4133 $31,986.74 23:56:42 21/02/2026
97 PrimeXBT PrimeXBT RUNE/USDT $0.4129 $21,247.73 00:00:16 22/02/2026
98 CoinEx CoinEx RUNE/USDT $0.4122 $20,722.24 23:59:53 21/02/2026
99 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4112 $18,280.09 00:00:16 22/02/2026
100 Gate Gate RUNE/USDC $0.4136 $17,437.92 23:56:54 21/02/2026
101 HitBTC HitBTC RUNE/BTC $0.4135 $14,040.92 00:00:16 22/02/2026
102 FMFW.io FMFW.io RUNE/BTC $0.4135 $14,040.43 00:00:10 22/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4130 $11,675.67 23:58:53 21/02/2026
104 BYDFi BYDFi RUNE/USDT $0.4129 $10,611.56 00:00:11 22/02/2026
105 Coincall Coincall RUNE/USD $0.4131 $10,344.11 00:03:15 22/02/2026
106 Bitget Bitget RUNE/USDT $0.4129 $8,322.67 23:54:08 21/02/2026
107 WOO X WOO X RUNE/USDT $0.4132 $7,774.88 23:54:15 21/02/2026
108 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4139 $5,229.14 23:54:10 21/02/2026
109 THORChain THORChain THOR/RUNE $0.05908 $4,936.53 23:57:07 21/02/2026
110 Tokocrypto Tokocrypto RUNE/USDT $0.4119 $4,745.85 23:57:08 21/02/2026
111 THORChain THORChain LUSD/RUNE $0.9993 $4,442.78 23:57:07 21/02/2026
112 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4135 $4,259.41 23:54:10 21/02/2026
113 KuCoin KuCoin RUNE/USDC $0.4138 $3,900.27 23:51:56 21/02/2026
114 THORChain THORChain GUSD/RUNE $0.9992 $3,896.04 23:57:07 21/02/2026
115 WEEX WEEX RUNE/USDC $0.4120 $3,250.86 23:57:12 21/02/2026
116 Bitrue Bitrue RUNE/USDT $0.4129 $2,619.81 23:57:07 21/02/2026
117 WOO X WOO X RUNE/USDT $0.4135 $1,999.51 23:54:12 21/02/2026
118 TRIV TRIV RUNE/IDR $0.4152 $1,690.54 00:00:18 22/02/2026
119 TRIV TRIV RUNE/USDT $0.4139 $1,690.35 00:00:18 22/02/2026
120 Bitlo Bitlo RUNE/TRY $0.4127 $1,575.81 23:57:08 21/02/2026
121 THORChain THORChain AAVE/RUNE $121.32 $793.40 23:57:07 21/02/2026
122 HTX HTX RUNE/USDT $0.4148 $547.08 23:59:55 21/02/2026
123 KuCoin KuCoin RUNE/BTC $0.4155 $523.82 23:51:56 21/02/2026
124 Young Platform Young Platform RUNE/EUR $0.4147 $309.11 00:00:08 22/02/2026
125 THORChain THORChain FOX/RUNE $0.006906 $280.37 23:57:07 21/02/2026
126 Binance TH Binance TH RUNE/USDT $0.4119 $265.52 23:57:11 21/02/2026
127 THORChain THORChain LINK/RUNE $8.89 $260.17 23:57:07 21/02/2026
128 Flipster Flipster RUNE/USDT $0.4120 $230.67 00:00:15 22/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4159 $207.92 23:58:53 21/02/2026
130 Bitazza Bitazza RUNE/THB $0.4187 $128.36 00:00:08 22/02/2026
131 WazirX WazirX RUNE/USDT $0.4109 $80.60 00:00:12 22/02/2026
132 dYdX v4 dYdX v4 RUNE/USD $0.4201 $57.73 00:04:17 22/02/2026
133 CoinDCX CoinDCX RUNE/USDT $0.4133 $40.13 00:00:11 22/02/2026
134 CEX.IO CEX.IO RUNE/USDC $0.4144 $27.34 23:57:07 21/02/2026
135 CEX.IO CEX.IO RUNE/USDT $0.4136 $25.68 00:00:12 22/02/2026
136 CEX.IO CEX.IO RUNE/USD $0.4145 $20.84 00:00:12 22/02/2026
137 ZebPay ZebPay RUNE/INR $0.4400 $5.28 23:57:11 21/02/2026
138 Poloniex Poloniex RUNE/USDT $0.4249 $0 23:59:23 21/02/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 23:54:15 21/02/2026
140 Korbit Korbit RUNE/KRW $0.4049 $0 00:00:08 22/02/2026
141 Bitbns Bitbns RUNE/INR $1.57 $0 23:57:07 21/02/2026
142 NovaDAX NovaDAX RUNE/BRL $0.4153 $0 00:00:07 22/02/2026
143 Tokocrypto Tokocrypto RUNE/USDC $0.4130 $0 23:57:08 21/02/2026
144 digitalexchange.id digitalexchange.id RUNE/IDR $0.4136 $0 23:54:08 21/02/2026
145 THORChain THORChain DPI/RUNE $37.54 $0 23:57:07 21/02/2026
146 THORChain THORChain SNX/RUNE $0.4847 $0 23:57:07 21/02/2026
147 THORChain THORChain YFI/RUNE $2,916.94 $0 23:57:07 21/02/2026
148 ONUS Pro ONUS Pro RUNE/VNDC $0.4142 $0 23:54:10 21/02/2026
149 ADEN ADEN RUNE/USDT $0.4118 $0 00:03:42 22/02/2026
150 Gate US Gate US RUNE/USDT $0.4132 $0 00:00:07 22/02/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 22/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,488,913 với tỷ giá $0.4126.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - CoinMarket.vn
4.3 trên 1018 đánh giá