Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4128 | $35,346,616 | 02:00:15 22/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4131 | $13,416,336 | 01:57:15 22/02/2026 |
| 3 |  THORChain |
BTC/RUNE | $68,609.53 | $12,045,255 | 01:57:11 22/02/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.4129 | $11,242,994 | 02:00:17 22/02/2026 |
| 5 | THORChain |
ETH/RUNE | $1,994.57 | $10,952,615 | 01:57:11 22/02/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,888 | 01:57:15 22/02/2026 |
| 7 |  BitDelta |
RUNE/USDT | $0.4139 | $3,796,740 | 01:57:12 22/02/2026 |
| 8 | THORChain |
USDC/RUNE | $0.9976 | $3,714,627 | 01:57:11 22/02/2026 |
| 9 |  Binance |
RUNE/USDT | $0.4130 | $3,513,486 | 01:54:16 22/02/2026 |
| 10 | THORChain |
BCH/RUNE | $568.97 | $3,002,493 | 01:57:11 22/02/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.4128 | $2,625,896 | 01:57:17 22/02/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.4127 | $1,742,436 | 02:00:16 22/02/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.4129 | $1,624,766 | 02:00:10 22/02/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.4159 | $1,594,770 | 01:57:12 22/02/2026 |
| 15 | Binance |
RUNE/USDC | $0.4130 | $1,544,899 | 01:56:54 22/02/2026 |
| 16 | Binance |
RUNE/USDT | $0.4139 | $1,449,817 | 01:56:54 22/02/2026 |
| 17 |  WhiteBIT |
RUNE/USDT | $0.4139 | $1,395,221 | 01:57:15 22/02/2026 |
| 18 |  BTSE |
RUNE/USDT | $0.4139 | $1,388,431 | 01:54:15 22/02/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4128 | $1,334,564 | 01:54:16 22/02/2026 |
| 20 |  B2Z Exchange |
RUNE/USD | $0.4140 | $1,314,942 | 02:00:15 22/02/2026 |
| 21 |  BITmarkets |
RUNE/USDT | $0.4139 | $1,314,535 | 02:00:15 22/02/2026 |
| 22 |  Ourbit |
RUNE/USDT | $0.4131 | $1,251,228 | 01:57:16 22/02/2026 |
| 23 | Coinlocally |
RUNE/USDT | $0.4131 | $1,219,432 | 02:00:16 22/02/2026 |
| 24 | THORChain |
USDT/RUNE | $0.9998 | $1,197,645 | 01:57:11 22/02/2026 |
| 25 |  BVOX |
RUNE/USDT | $0.4119 | $1,149,394 | 01:57:15 22/02/2026 |
| 26 |  Bybit |
RUNE/USDT | $0.4131 | $1,008,791 | 01:54:16 22/02/2026 |
| 27 |  Tapbit |
RUNE/USDT | $0.4129 | $993,297 | 01:57:15 22/02/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,317 | 02:00:16 22/02/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.4139 | $845,691 | 01:57:09 22/02/2026 |
| 30 |  BTCC |
RUNE/USDT | $0.4131 | $727,861 | 01:57:16 22/02/2026 |
| 31 |  Deepcoin |
RUNE/USDT | $0.4133 | $723,363 | 01:57:15 22/02/2026 |
| 32 |  Hotcoin |
RUNE/USDT | $0.4128 | $668,931 | 01:57:18 22/02/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.4119 | $638,824 | 02:00:15 22/02/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.4128 | $592,086 | 02:00:16 22/02/2026 |
| 35 |  Toobit |
RUNE/USDT | $0.4126 | $555,142 | 01:57:16 22/02/2026 |
| 36 | WhiteBIT |
RUNE/USDT | $0.4129 | $534,822 | 01:57:07 22/02/2026 |
| 37 | THORChain |
LTC/RUNE | $55.47 | $454,304 | 01:57:11 22/02/2026 |
| 38 |  Bitcoiva |
RUNE/USDT | $0.4139 | $431,334 | 02:00:08 22/02/2026 |
| 39 | THORChain |
WBTC/RUNE | $68,360.70 | $427,255 | 01:57:11 22/02/2026 |
| 40 |  Bitrue |
RUNE/USDT | $0.4128 | $397,286 | 01:57:17 22/02/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.4125 | $391,629 | 01:54:16 22/02/2026 |
| 42 |  Cofinex |
RUNE/USDT | $0.4120 | $389,598 | 02:00:15 22/02/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.4129 | $380,489 | 02:00:18 22/02/2026 |
| 44 | Hotcoin |
RUNE/USDT | $0.4139 | $373,700 | 01:48:43 22/02/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.4127 | $362,251 | 01:57:15 22/02/2026 |
| 46 |  BlockFin |
RUNE/USDT | $0.4149 | $361,644 | 02:00:11 22/02/2026 |
| 47 |  BitradeX |
RUNE/USDT | $0.4119 | $351,636 | 01:57:15 22/02/2026 |
| 48 | YEX |
RUNE/USDT | $0.4129 | $342,695 | 02:00:09 22/02/2026 |
| 49 |  CoinUp.io |
RUNE/USDT | $0.4129 | $310,041 | 01:57:11 22/02/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.4132 | $301,001 | 01:57:15 22/02/2026 |
| 51 |  MEXC |
RUNE/USDT | $0.4130 | $294,187 | 01:51:12 22/02/2026 |
| 52 | Phemex |
RUNE/USDT | $0.4119 | $270,509 | 01:57:17 22/02/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.4139 | $252,845 | 01:54:10 22/02/2026 |
| 54 |  XXKK |
RUNE/USDT | $0.3987 | $247,311 | 01:54:10 22/02/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.4127 | $245,925 | 02:00:15 22/02/2026 |
| 56 |  Bitunix |
RUNE/USDT | $0.4128 | $233,113 | 01:57:15 22/02/2026 |
| 57 |  VOOX Exchange |
RUNE/USDT | $0.4139 | $226,588 | 01:57:17 22/02/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4149 | $216,720 | 02:00:10 22/02/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.4119 | $209,419 | 02:00:08 22/02/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.4139 | $208,343 | 02:00:16 22/02/2026 |
| 61 |  BitKan |
RUNE/USDT | $0.4129 | $197,330 | 02:00:08 22/02/2026 |
| 62 |  KuCoin |
RUNE/USDT | $0.4137 | $183,521 | 01:50:23 22/02/2026 |
| 63 |  Gate |
RUNE/USDT | $0.4122 | $175,197 | 01:54:19 22/02/2026 |
| 64 | BTCC |
RUNE/USDT | $0.4139 | $146,990 | 01:57:10 22/02/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4139 | $144,829 | 02:00:12 22/02/2026 |
| 66 |  BingX |
RUNE/USDT | $0.4139 | $129,459 | 01:54:07 22/02/2026 |
| 67 | WhiteBIT |
RUNE/USDC | $0.4100 | $129,350 | 01:57:07 22/02/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4129 | $121,016 | 01:57:11 22/02/2026 |
| 69 |  HitBTC |
RUNE/USDT | $0.4132 | $99,531.84 | 01:57:07 22/02/2026 |
| 70 |  FMFW.io |
RUNE/USDT | $0.4131 | $99,457.80 | 02:00:07 22/02/2026 |
| 71 |  Pionex |
RUNE/USDT | $0.4129 | $94,371.30 | 01:57:15 22/02/2026 |
| 72 | KuCoin |
RUNE/USDT | $0.4129 | $93,122.45 | 01:54:18 22/02/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09996 | $89,588.88 | 01:57:11 22/02/2026 |
| 74 | Gate |
RUNE/USDT | $0.4133 | $89,218.40 | 01:56:54 22/02/2026 |
| 75 |  Hyperliquid |
RUNE/USD | $0.4126 | $87,473.19 | 01:57:26 22/02/2026 |
| 76 | THORChain |
BNB/RUNE | $628.82 | $86,983.88 | 01:57:11 22/02/2026 |
| 77 | BloFin |
RUNE/USDT | $0.4123 | $75,064.35 | 01:48:16 22/02/2026 |
| 78 |  Bitvavo |
RUNE/EUR | $0.4129 | $70,889.72 | 01:57:12 22/02/2026 |
| 79 | THORChain |
DAI/RUNE | $0.9998 | $67,719.77 | 01:57:11 22/02/2026 |
| 80 | THORChain |
TCY/RUNE | $0.09143 | $63,618.67 | 01:57:11 22/02/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.4129 | $61,702.57 | 02:00:12 22/02/2026 |
| 82 | THORChain |
ATOM/RUNE | $2.34 | $53,904.51 | 01:57:11 22/02/2026 |
| 83 | MEXC |
RUNE/USDC | $0.4130 | $53,259.55 | 01:51:12 22/02/2026 |
| 84 | Bybit |
RUNE/USDT | $0.4134 | $49,917.55 | 01:54:12 22/02/2026 |
| 85 | THORChain |
AVAX/RUNE | $9.31 | $43,403.14 | 01:57:11 22/02/2026 |
| 86 |  ONUS Pro |
RUNE/VNDC | $0.4125 | $42,173.89 | 02:00:16 22/02/2026 |
| 87 |  Kraken |
RUNE/USD | $0.4140 | $38,186.16 | 01:56:54 22/02/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4127 | $33,035.95 | 02:00:15 22/02/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.4139 | $32,480.35 | 01:45:10 22/02/2026 |
| 90 | Pionex |
RUNE/USDT | $0.4139 | $30,479.44 | 01:57:11 22/02/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4139 | $26,807.50 | 02:00:08 22/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4139 | $24,707.36 | 01:57:15 22/02/2026 |
| 93 |  WEEX |
RUNE/USDT | $0.4139 | $24,159.70 | 01:57:08 22/02/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.4123 | $20,616.71 | 01:59:53 22/02/2026 |
| 95 | Binance |
RUNE/BTC | $0.4144 | $18,430.39 | 01:56:42 22/02/2026 |
| 96 |  Bit2Me |
RUNE/EUR | $0.4135 | $17,526.35 | 01:57:12 22/02/2026 |
| 97 | Gate |
RUNE/USDC | $0.4142 | $16,391.36 | 01:56:54 22/02/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.4129 | $16,096.75 | 02:00:16 22/02/2026 |
| 99 | Kraken |
RUNE/EUR | $0.4135 | $14,974.38 | 01:59:55 22/02/2026 |
| 100 | HitBTC |
RUNE/BTC | $0.4130 | $14,086.81 | 01:57:07 22/02/2026 |
| 101 | FMFW.io |
RUNE/BTC | $0.4132 | $14,068.66 | 02:00:07 22/02/2026 |
| 102 |  Coinbase International Exchange |
RUNE/USDC | $0.4127 | $13,435.98 | 02:00:15 22/02/2026 |
| 103 | BYDFi |
RUNE/USDT | $0.4129 | $7,830.59 | 01:54:11 22/02/2026 |
| 104 | THORChain |
THOR/RUNE | $0.05986 | $7,813.22 | 01:57:11 22/02/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4122 | $7,182.92 | 02:03:15 22/02/2026 |
| 106 |  WOO X |
RUNE/USDT | $0.4131 | $6,632.38 | 02:00:15 22/02/2026 |
| 107 | Bitget |
RUNE/USDT | $0.4119 | $6,295.78 | 01:54:11 22/02/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.4136 | $5,993.72 | 01:54:53 22/02/2026 |
| 109 |  Tokocrypto |
RUNE/USDT | $0.4139 | $4,769.55 | 01:57:12 22/02/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.4130 | $3,762.79 | 01:57:10 22/02/2026 |
| 111 | Crypto.com Exchange |
RUNE/USDT | $0.4135 | $3,466.16 | 01:57:10 22/02/2026 |
| 112 | THORChain |
GUSD/RUNE | $1.00 | $2,138.91 | 01:57:11 22/02/2026 |
| 113 | WOO X |
RUNE/USDT | $0.4133 | $1,999.44 | 02:00:12 22/02/2026 |
| 114 | KuCoin |
RUNE/USDC | $0.4137 | $1,980.40 | 01:50:23 22/02/2026 |
| 115 | THORChain |
LUSD/RUNE | $1.00 | $1,751.74 | 01:57:11 22/02/2026 |
| 116 | WEEX |
RUNE/USDC | $0.4130 | $1,647.47 | 01:57:08 22/02/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.4130 | $1,583.18 | 02:00:08 22/02/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.4129 | $1,568.78 | 01:57:11 22/02/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4152 | $1,442.78 | 02:00:17 22/02/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4139 | $1,442.61 | 02:00:17 22/02/2026 |
| 121 | THORChain |
AAVE/RUNE | $123.55 | $728.98 | 01:57:11 22/02/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.4150 | $500.30 | 01:50:23 22/02/2026 |
| 123 |  HTX |
RUNE/USDT | $0.4148 | $477.35 | 01:59:54 22/02/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.4100 | $304.90 | 02:00:12 22/02/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.4139 | $265.52 | 01:57:11 22/02/2026 |
| 126 | BtcTurk | Kripto |
RUNE/USDT | $0.4159 | $198.18 | 01:54:53 22/02/2026 |
| 127 |  Flipster |
RUNE/USDT | $0.4125 | $191.74 | 02:00:15 22/02/2026 |
| 128 | THORChain |
LINK/RUNE | $8.94 | $149.20 | 01:57:11 22/02/2026 |
| 129 | Bitazza |
RUNE/THB | $0.4187 | $128.35 | 02:00:08 22/02/2026 |
| 130 |  WazirX |
RUNE/USDT | $0.4109 | $80.59 | 02:00:11 22/02/2026 |
| 131 | THORChain |
FOX/RUNE | $0.006914 | $60.93 | 01:57:11 22/02/2026 |
| 132 |  dYdX v4 |
RUNE/USD | $0.4203 | $57.76 | 02:04:18 22/02/2026 |
| 133 |  CoinDCX |
RUNE/USDT | $0.4136 | $40.13 | 02:00:13 22/02/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.4145 | $27.02 | 01:57:08 22/02/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.4137 | $25.68 | 02:00:12 22/02/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4145 | $20.84 | 01:57:08 22/02/2026 |
| 137 |  Poloniex |
RUNE/USDT | $0.4249 | $0 | 01:58:23 22/02/2026 |
| 138 | HitBTC |
RUNE/USDT | $1.46 | $0 | 01:57:15 22/02/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.4049 | $0 | 01:57:11 22/02/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4394 | $0 | 01:57:11 22/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.57 | $0 | 01:57:09 22/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4153 | $0 | 01:57:08 22/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4130 | $0 | 01:57:12 22/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4127 | $0 | 02:00:22 22/02/2026 |
| 145 | THORChain |
DPI/RUNE | $37.58 | $0 | 01:57:11 22/02/2026 |
| 146 | THORChain |
SNX/RUNE | $0.4853 | $0 | 01:57:11 22/02/2026 |
| 147 | THORChain |
YFI/RUNE | $2,920.41 | $0 | 01:57:11 22/02/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.4142 | $0 | 02:00:10 22/02/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.4121 | $0 | 02:03:42 22/02/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.4134 | $0 | 02:00:07 22/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,346,616 với tỷ giá $0.4128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.