Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.8449 | $100,059,622 | 10:57:17 22/10/2025 |
| 2 |  Binance |
RUNE/USDT | $0.8444 | $14,568,078 | 10:54:17 22/10/2025 |
| 3 |  NovaEx |
RUNE/USDT | $0.8470 | $14,257,551 | 11:00:16 22/10/2025 |
| 4 |  FameEX |
RUNE/USDT | $0.8464 | $11,415,882 | 10:57:17 22/10/2025 |
| 5 |  THORChain |
BTC/RUNE | $108,218 | $9,498,744 | 10:57:07 22/10/2025 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,965,814 | 11:00:15 22/10/2025 |
| 7 |  BYDFi |
RUNE/USDT | $0.8424 | $8,465,852 | 11:00:16 22/10/2025 |
| 8 | THORChain |
USDT/RUNE | $1.00 | $7,954,592 | 10:57:07 22/10/2025 |
| 9 | Binance |
RUNE/USDT | $0.8463 | $7,700,572 | 10:56:42 22/10/2025 |
| 10 |  KuCoin |
RUNE/USDT | $0.8471 | $6,505,933 | 10:57:20 22/10/2025 |
| 11 |  CoinUp.io |
RUNE/USDT | $0.8465 | $6,240,414 | 10:57:09 22/10/2025 |
| 12 | Binance |
RUNE/USDC | $0.8469 | $6,210,911 | 10:56:42 22/10/2025 |
| 13 |  Bybit |
RUNE/USDT | $0.8437 | $6,195,961 | 10:54:17 22/10/2025 |
| 14 |  Toobit |
RUNE/USDT | $0.8464 | $5,828,904 | 10:57:16 22/10/2025 |
| 15 |  Hotcoin |
RUNE/USDT | $0.8444 | $5,620,568 | 10:57:21 22/10/2025 |
| 16 |  Coinlocally |
RUNE/USDT | $0.8463 | $5,518,092 | 11:00:07 22/10/2025 |
| 17 |  BVOX |
RUNE/USDT | $0.8464 | $4,840,943 | 10:57:16 22/10/2025 |
| 18 |  Biconomy.com |
RUNE/USDT | $0.8454 | $4,339,071 | 10:57:15 22/10/2025 |
| 19 |  Ourbit |
RUNE/USDT | $0.8462 | $4,322,219 | 10:57:16 22/10/2025 |
| 20 |  Tapbit |
RUNE/USDT | $0.8464 | $3,382,300 | 10:57:16 22/10/2025 |
| 21 | THORChain |
ETH/RUNE | $3,856.17 | $3,162,159 | 10:57:07 22/10/2025 |
| 22 |  EasiCoin |
RUNE/USDT | $0.8465 | $3,018,071 | 11:00:15 22/10/2025 |
| 23 |  Zedxion Exchange |
RUNE/USDT | $0.8434 | $2,852,127 | 10:54:16 22/10/2025 |
| 24 | Coinlocally |
RUNE/USDT | $0.8464 | $2,696,889 | 11:00:17 22/10/2025 |
| 25 |  YEX |
RUNE/USDT | $0.8465 | $2,661,791 | 11:00:17 22/10/2025 |
| 26 |  Websea |
RUNE/USDT | $0.8457 | $2,528,205 | 11:00:19 22/10/2025 |
| 27 | THORChain |
USDC/RUNE | $1.00 | $2,502,260 | 10:57:07 22/10/2025 |
| 28 |  Darkex Exchange |
RUNE/USDT | $0.8464 | $2,474,062 | 11:00:17 22/10/2025 |
| 29 | KuCoin |
RUNE/USDT | $0.8475 | $2,433,969 | 10:59:24 22/10/2025 |
| 30 |  Bitrue |
RUNE/USDT | $0.8444 | $2,402,024 | 10:57:18 22/10/2025 |
| 31 | BTCC |
RUNE/USDT | $0.8475 | $2,078,978 | 10:57:12 22/10/2025 |
| 32 | Hotcoin |
RUNE/USDT | $0.8455 | $1,959,453 | 10:58:29 22/10/2025 |
| 33 |  WhiteBIT |
RUNE/USDT | $0.8454 | $1,877,127 | 10:57:16 22/10/2025 |
| 34 |  Zoomex |
RUNE/USDT | $0.8462 | $1,870,498 | 10:57:16 22/10/2025 |
| 35 |  MEXC |
RUNE/USDT | $0.8464 | $1,640,555 | 10:57:15 22/10/2025 |
| 36 | THORChain |
LTC/RUNE | $92.97 | $1,558,703 | 10:57:07 22/10/2025 |
| 37 | MEXC |
RUNE/USDT | $0.8444 | $1,556,028 | 10:54:07 22/10/2025 |
| 38 |  Deepcoin |
RUNE/USDT | $0.8403 | $1,539,437 | 12:09:15 21/10/2025 |
| 39 |  Cofinex |
RUNE/USDT | $0.8462 | $1,522,425 | 11:00:17 22/10/2025 |
| 40 |  BitradeX |
RUNE/USDT | $0.8454 | $1,512,042 | 10:57:15 22/10/2025 |
| 41 |  Coinbase International Exchange |
RUNE/USDC | $0.8462 | $1,507,315 | 11:00:16 22/10/2025 |
| 42 |  XXKK |
RUNE/USDT | $0.8473 | $1,467,264 | 11:00:07 22/10/2025 |
| 43 |  Coinflare |
RUNE/USDT | $0.8474 | $1,404,474 | 11:00:16 22/10/2025 |
| 44 |  WEEX |
RUNE/USDT | $0.8454 | $1,248,954 | 10:57:17 22/10/2025 |
| 45 | YEX |
RUNE/USDT | $0.8473 | $1,137,844 | 11:00:12 22/10/2025 |
| 46 | Cofinex |
RUNE/USDT | $0.8473 | $1,073,847 | 11:00:07 22/10/2025 |
| 47 |  KCEX |
RUNE/USDT | $0.8464 | $1,061,049 | 10:57:16 22/10/2025 |
| 48 |  Phemex |
RUNE/USDT | $0.8444 | $1,058,114 | 10:57:08 22/10/2025 |
| 49 |  BlockFin |
RUNE/USDT | $0.8483 | $1,033,838 | 10:57:07 22/10/2025 |
| 50 |  Bitcastle |
RUNE/USDT | $0.8465 | $946,507 | 11:00:18 22/10/2025 |
| 51 |  BitbabyExchange |
RUNE/USDT | $0.8484 | $798,605 | 11:00:16 22/10/2025 |
| 52 |  Aivora Exchange |
RUNE/USDT | $0.8474 | $787,782 | 11:00:17 22/10/2025 |
| 53 | Phemex |
RUNE/USDT | $0.8454 | $776,462 | 10:57:17 22/10/2025 |
| 54 | WhiteBIT |
RUNE/USDT | $0.8465 | $757,100 | 10:57:08 22/10/2025 |
| 55 |  Bitunix |
RUNE/USDT | $0.8464 | $713,285 | 10:57:16 22/10/2025 |
| 56 |  BitKan |
RUNE/USDT | $0.8473 | $679,905 | 11:00:12 22/10/2025 |
| 57 |  BloFin |
RUNE/USDT | $0.8485 | $621,089 | 10:57:08 22/10/2025 |
| 58 | THORChain |
BNB/RUNE | $1,069.97 | $581,256 | 10:57:07 22/10/2025 |
| 59 |  VOOX Exchange |
RUNE/USDT | $0.8454 | $552,191 | 10:57:19 22/10/2025 |
| 60 |  BTSE |
RUNE/USDT | $0.8474 | $515,512 | 10:57:15 22/10/2025 |
| 61 |  BITmarkets |
RUNE/USDT | $0.8484 | $497,801 | 11:00:16 22/10/2025 |
| 62 |  B2Z Exchange |
RUNE/USD | $0.8480 | $497,550 | 11:00:16 22/10/2025 |
| 63 | BlockFin |
RUNE/USDT | $0.8464 | $492,795 | 11:00:16 22/10/2025 |
| 64 |  CoinCatch |
RUNE/USDT | $0.8455 | $484,801 | 11:00:15 22/10/2025 |
| 65 |  Gate |
RUNE/USDT | $0.8469 | $478,993 | 10:56:24 22/10/2025 |
| 66 | THORChain |
BCH/RUNE | $481.84 | $467,929 | 10:57:07 22/10/2025 |
| 67 | Tapbit |
RUNE/USDT | $0.8465 | $442,626 | 10:57:08 22/10/2025 |
| 68 | THORChain |
WBTC/RUNE | $108,221 | $421,458 | 10:57:07 22/10/2025 |
| 69 |  SuperEx |
RUNE/USDT | $0.8443 | $412,478 | 11:00:09 22/10/2025 |
| 70 | WEEX |
RUNE/USDT | $0.8474 | $409,260 | 10:57:09 22/10/2025 |
| 71 |  Bitget |
RUNE/USDT | $0.8454 | $407,390 | 10:54:07 22/10/2025 |
| 72 | Bybit |
RUNE/USDT | $0.8444 | $366,851 | 10:54:08 22/10/2025 |
| 73 | Gate |
RUNE/USDT | $0.8425 | $349,544 | 10:54:19 22/10/2025 |
| 74 |  BingX |
RUNE/USDT | $0.8475 | $316,035 | 10:57:09 22/10/2025 |
| 75 | THORChain |
DOGE/RUNE | $0.1938 | $291,902 | 10:57:07 22/10/2025 |
| 76 |  FMFW.io |
RUNE/USDT | $0.8472 | $291,461 | 10:57:10 22/10/2025 |
| 77 |  HitBTC |
RUNE/USDT | $0.8472 | $291,452 | 11:00:08 22/10/2025 |
| 78 |  AscendEX |
RUNE/USDT | $0.8425 | $270,233 | 10:54:07 22/10/2025 |
| 79 |  Hyperliquid |
RUNE/USD | $0.8458 | $251,890 | 10:57:16 22/10/2025 |
| 80 | Zedxion Exchange |
RUNE/USDT | $0.8473 | $245,247 | 11:00:12 22/10/2025 |
| 81 |  Bitazza |
RUNE/USDT | $0.8513 | $226,888 | 11:00:08 22/10/2025 |
| 82 | Gate |
RUNE/USDC | $0.8443 | $218,824 | 10:56:24 22/10/2025 |
| 83 | BloFin |
RUNE/USDT | $0.8424 | $174,927 | 10:57:17 22/10/2025 |
| 84 |  Bitvavo |
RUNE/EUR | $0.8466 | $160,847 | 10:57:07 22/10/2025 |
| 85 |  WOO X |
RUNE/USDT | $0.8462 | $153,440 | 11:00:15 22/10/2025 |
| 86 |  Hibt |
RUNE/USDT | $0.8475 | $148,960 | 10:57:11 22/10/2025 |
| 87 |  ZKE |
RUNE/USDT | $0.8473 | $147,148 | 11:00:09 22/10/2025 |
| 88 |  Pionex |
RUNE/USDT | $0.8474 | $146,079 | 10:57:09 22/10/2025 |
| 89 | THORChain |
AVAX/RUNE | $19.44 | $144,577 | 10:57:07 22/10/2025 |
| 90 |  Kraken |
RUNE/USD | $0.8460 | $108,124 | 10:59:27 22/10/2025 |
| 91 | THORChain |
DAI/RUNE | $0.9998 | $93,544.23 | 10:57:07 22/10/2025 |
| 92 |  LeveX |
RUNE/USDT | $0.8465 | $86,749.31 | 11:00:16 22/10/2025 |
| 93 | WhiteBIT |
RUNE/USDC | $0.8492 | $70,743.04 | 10:57:08 22/10/2025 |
| 94 | Binance |
RUNE/BTC | $0.8438 | $68,641.60 | 10:56:42 22/10/2025 |
| 95 |  Binance TH |
RUNE/USDT | $0.8476 | $62,538.12 | 10:57:08 22/10/2025 |
| 96 | CoinCatch |
RUNE/USDT | $0.8484 | $61,543.59 | 11:00:07 22/10/2025 |
| 97 |  CoinEx |
RUNE/USDT | $0.8464 | $58,035.85 | 10:59:23 22/10/2025 |
| 98 | Binance |
RUNE/ETH | $0.8476 | $49,168.20 | 10:56:42 22/10/2025 |
| 99 |  PrimeXBT |
RUNE/USDT | $0.8465 | $46,566.83 | 11:00:15 22/10/2025 |
| 100 |  BtcTurk | Kripto |
RUNE/TRY | $0.8493 | $41,727.33 | 10:59:53 22/10/2025 |
| 101 | BYDFi |
RUNE/USDT | $0.8473 | $38,613.99 | 11:00:07 22/10/2025 |
| 102 |  ONUS Pro |
RUNE/VNDC | $0.8475 | $36,243.39 | 10:57:17 22/10/2025 |
| 103 | WEEX |
RUNE/USDC | $0.8472 | $35,357.68 | 10:57:09 22/10/2025 |
| 104 | THORChain |
ATOM/RUNE | $3.19 | $33,552.62 | 10:57:07 22/10/2025 |
| 105 |  Bitexen |
RUNE/TRY | $0.8429 | $32,096.38 | 11:00:07 22/10/2025 |
| 106 | THORChain |
THOR/RUNE | $0.05107 | $32,042.74 | 10:57:07 22/10/2025 |
| 107 |  Coincall |
RUNE/USD | $0.8470 | $30,409.86 | 11:04:40 22/10/2025 |
| 108 |  BitDelta |
RUNE/USDT | $0.8473 | $29,934.51 | 11:00:07 22/10/2025 |
| 109 | Pionex |
RUNE/USDT | $0.8454 | $29,117.42 | 10:57:15 22/10/2025 |
| 110 | KuCoin |
RUNE/USDC | $0.8452 | $25,763.59 | 10:59:24 22/10/2025 |
| 111 |  Tokocrypto |
RUNE/USDT | $0.8465 | $15,907.11 | 10:57:11 22/10/2025 |
| 112 |  HTX |
RUNE/USDT | $0.8448 | $13,877.16 | 10:59:54 22/10/2025 |
| 113 |  Crypto.com Exchange |
RUNE/USDT | $0.8457 | $12,464.81 | 10:57:07 22/10/2025 |
| 114 | Crypto.com Exchange |
RUNE/USD | $0.8456 | $10,389.26 | 10:57:07 22/10/2025 |
| 115 | THORChain |
LUSD/RUNE | $0.9944 | $9,325.99 | 10:57:07 22/10/2025 |
| 116 | THORChain |
LINK/RUNE | $17.57 | $9,148.15 | 10:57:07 22/10/2025 |
| 117 | Kraken |
RUNE/EUR | $0.8462 | $8,647.28 | 10:59:56 22/10/2025 |
| 118 |  Bit2Me |
RUNE/EUR | $0.8463 | $8,628.33 | 11:00:07 22/10/2025 |
| 119 | Bitrue |
RUNE/USDT | $0.8475 | $8,612.26 | 10:57:10 22/10/2025 |
| 120 | THORChain |
GUSD/RUNE | $0.9906 | $8,025.16 | 10:57:07 22/10/2025 |
| 121 |  Bitcoiva |
RUNE/USDT | $0.8463 | $6,409.85 | 11:00:54 22/10/2025 |
| 122 |  TRIV |
RUNE/IDR | $0.8581 | $4,475.44 | 05:51:11 22/10/2025 |
| 123 | TRIV |
RUNE/USDT | $0.8573 | $4,475.25 | 05:51:11 22/10/2025 |
| 124 | Binance |
RUNE/FDUSD | $0.8452 | $3,100.59 | 10:56:42 22/10/2025 |
| 125 | BtcTurk | Kripto |
RUNE/USDT | $0.8464 | $2,168.22 | 10:59:53 22/10/2025 |
| 126 |  Bitlo |
RUNE/TRY | $0.8482 | $1,730.10 | 11:00:09 22/10/2025 |
| 127 |  Korbit |
RUNE/KRW | $0.8879 | $1,428.30 | 11:00:07 22/10/2025 |
| 128 | KuCoin |
RUNE/BTC | $0.8510 | $1,055.45 | 10:59:53 22/10/2025 |
| 129 |  ZebPay |
RUNE/INR | $0.9127 | $958.36 | 11:00:09 22/10/2025 |
| 130 | Bitazza |
RUNE/THB | $0.8384 | $934.09 | 11:00:08 22/10/2025 |
| 131 |  dYdX v4 |
RUNE/USD | $0.8460 | $822.92 | 11:05:44 22/10/2025 |
| 132 | THORChain |
FOX/RUNE | $0.01834 | $550.25 | 10:57:07 22/10/2025 |
| 133 | Crypto.com Exchange |
RUNE/USD | $0.8957 | $508.24 | 16:57:18 16/10/2025 |
| 134 | ONUS Pro |
RUNE/VNDC | $0.8491 | $453.63 | 11:00:13 22/10/2025 |
| 135 | THORChain |
AAVE/RUNE | $218.62 | $440.60 | 10:57:07 22/10/2025 |
| 136 |  Young Platform |
RUNE/EUR | $0.8393 | $322.53 | 11:00:07 22/10/2025 |
| 137 |  Flipster |
RUNE/USDT | $0.8434 | $173.09 | 11:00:16 22/10/2025 |
| 138 | FMFW.io |
RUNE/BTC | $0.8442 | $133.79 | 10:57:10 22/10/2025 |
| 139 | HitBTC |
RUNE/BTC | $0.8481 | $133.35 | 11:00:08 22/10/2025 |
| 140 |  CEX.IO |
RUNE/USDC | $0.8518 | $53.57 | 11:00:07 22/10/2025 |
| 141 | THORChain |
YFI/RUNE | $4,515.94 | $52.09 | 10:57:07 22/10/2025 |
| 142 | CEX.IO |
RUNE/USDT | $0.8483 | $27.95 | 11:00:07 22/10/2025 |
| 143 | WOO X |
RUNE/USDT | $0.8472 | $25.01 | 11:00:09 22/10/2025 |
| 144 | CEX.IO |
RUNE/USD | $0.8480 | $20.93 | 11:00:07 22/10/2025 |
| 145 |  CoinDCX |
RUNE/USDT | $0.8480 | $16.64 | 11:00:07 22/10/2025 |
| 146 |  Poloniex |
RUNE/USDT | $0.6018 | $0 | 10:59:53 22/10/2025 |
| 147 | HitBTC |
RUNE/USDT | $1.46 | $0 | 11:00:15 22/10/2025 |
| 148 |  Bitbns |
RUNE/INR | $1.59 | $0 | 11:00:08 22/10/2025 |
| 149 |  NovaDAX |
RUNE/BRL | $0.8760 | $0 | 11:00:08 22/10/2025 |
| 150 |  digitalexchange.id |
RUNE/IDR | $0.8483 | $0 | 11:00:07 22/10/2025 |
| 151 | THORChain |
DPI/RUNE | $81.06 | $0 | 10:57:07 22/10/2025 |
| 152 | THORChain |
SNX/RUNE | $1.41 | $0 | 10:57:07 22/10/2025 |
| 153 | ONUS Pro |
RUNE/USDT | $0.8505 | $0 | 11:00:13 22/10/2025 |
| 154 |  Quanto |
RUNE/USD | $0.8460 | $0 | 11:00:16 22/10/2025 |
| 155 |  ADEN |
RUNE/USDC | $0.8574 | $0 | 11:04:40 22/10/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 22/10/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,059,622 với tỷ giá $0.8449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.