Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.28 | $60,860,425 | 17:57:17 11/09/2025 |
| 2 |  NovaEx |
RUNE/USDT | $1.28 | $12,880,442 | 18:00:16 11/09/2025 |
| 3 |  Binance |
RUNE/USDT | $1.28 | $10,689,602 | 17:54:16 11/09/2025 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,420 | 17:57:20 11/09/2025 |
| 5 |  THORChain |
BTC/RUNE | $113,952 | $8,809,078 | 17:57:09 11/09/2025 |
| 6 | THORChain |
ETH/RUNE | $4,429.68 | $7,573,884 | 17:57:09 11/09/2025 |
| 7 |  BYDFi |
RUNE/USDT | $1.28 | $6,395,694 | 18:00:17 11/09/2025 |
| 8 |  Coinbase International Exchange |
RUNE/USDC | $1.28 | $5,418,845 | 18:00:16 11/09/2025 |
| 9 | Binance |
RUNE/USDT | $1.28 | $5,233,177 | 17:56:42 11/09/2025 |
| 10 |  WhiteBIT |
RUNE/USDT | $1.28 | $4,091,218 | 17:57:15 11/09/2025 |
| 11 |  MEXC |
RUNE/USDT | $1.28 | $4,036,460 | 17:54:17 11/09/2025 |
| 12 |  Coinlocally |
RUNE/USDT | $1.28 | $3,707,518 | 18:00:12 11/09/2025 |
| 13 |  BVOX |
RUNE/USDT | $1.28 | $3,513,401 | 17:45:16 11/09/2025 |
| 14 |  Tapbit |
RUNE/USDT | $1.28 | $3,461,143 | 17:57:16 11/09/2025 |
| 15 |  Zedxion Exchange |
RUNE/USDT | $1.28 | $3,234,370 | 17:54:16 11/09/2025 |
| 16 |  Toobit |
RUNE/USDT | $1.28 | $3,107,126 | 17:57:19 11/09/2025 |
| 17 |  Biconomy.com |
RUNE/USDT | $1.28 | $3,090,611 | 17:57:15 11/09/2025 |
| 18 |  Bybit |
RUNE/USDT | $1.28 | $2,990,450 | 17:54:17 11/09/2025 |
| 19 |  Hotcoin |
RUNE/USDT | $1.28 | $2,756,416 | 17:57:17 11/09/2025 |
| 20 |  CoinUp.io |
RUNE/USDT | $1.28 | $2,580,847 | 17:57:11 11/09/2025 |
| 21 |  YEX |
RUNE/USDT | $1.28 | $2,563,003 | 17:57:17 11/09/2025 |
| 22 |  Darkex Exchange |
RUNE/USDT | $1.28 | $2,424,645 | 18:00:19 11/09/2025 |
| 23 |  Websea |
RUNE/USDT | $1.28 | $2,352,232 | 17:57:18 11/09/2025 |
| 24 | Binance |
RUNE/USDC | $1.28 | $2,322,729 | 17:56:54 11/09/2025 |
| 25 | Coinlocally |
RUNE/USDT | $1.28 | $2,194,228 | 18:00:19 11/09/2025 |
| 26 |  EasiCoin |
RUNE/USDT | $1.28 | $2,098,308 | 18:00:16 11/09/2025 |
| 27 |  Deepcoin |
RUNE/USDT | $1.28 | $1,991,462 | 17:57:15 11/09/2025 |
| 28 | THORChain |
DOGE/RUNE | $0.2513 | $1,989,159 | 17:57:09 11/09/2025 |
| 29 |  Bitrue |
RUNE/USDT | $1.28 | $1,928,259 | 17:57:18 11/09/2025 |
| 30 | THORChain |
USDT/RUNE | $1.00 | $1,666,934 | 17:57:09 11/09/2025 |
| 31 |  Cofinex |
RUNE/USDT | $1.28 | $1,557,820 | 18:00:19 11/09/2025 |
| 32 |  KuCoin |
RUNE/USDT | $1.28 | $1,526,840 | 17:57:17 11/09/2025 |
| 33 | THORChain |
USDC/RUNE | $1.00 | $1,358,762 | 17:57:09 11/09/2025 |
| 34 |  BitradeX |
RUNE/USDT | $1.28 | $1,291,895 | 17:57:16 11/09/2025 |
| 35 | THORChain |
LTC/RUNE | $117.24 | $1,265,230 | 17:57:09 11/09/2025 |
| 36 | BTCC |
RUNE/USDT | $1.28 | $1,229,503 | 17:57:08 11/09/2025 |
| 37 | MEXC |
RUNE/USDT | $1.28 | $1,082,408 | 17:54:07 11/09/2025 |
| 38 |  XXKK |
RUNE/USDT | $1.28 | $1,054,289 | 18:00:12 11/09/2025 |
| 39 |  WEEX |
RUNE/USDT | $1.28 | $1,009,213 | 17:57:17 11/09/2025 |
| 40 |  Coinflare |
RUNE/USDT | $1.28 | $991,307 | 18:00:16 11/09/2025 |
| 41 | Hotcoin |
RUNE/USDT | $1.28 | $903,406 | 17:58:34 11/09/2025 |
| 42 |  Zoomex |
RUNE/USDT | $1.28 | $896,551 | 17:57:17 11/09/2025 |
| 43 |  Bitcastle |
RUNE/USDT | $1.28 | $885,984 | 18:00:18 11/09/2025 |
| 44 |  BITmarkets |
RUNE/USDT | $1.28 | $858,515 | 17:57:15 11/09/2025 |
| 45 |  BTSE |
RUNE/USDT | $1.28 | $858,365 | 17:57:15 11/09/2025 |
| 46 |  B2Z Exchange |
RUNE/USD | $1.28 | $830,369 | 18:00:16 11/09/2025 |
| 47 |  KCEX |
RUNE/USDT | $1.28 | $817,159 | 17:57:16 11/09/2025 |
| 48 |  Phemex |
RUNE/USDT | $1.28 | $807,912 | 17:57:09 11/09/2025 |
| 49 | Phemex |
RUNE/USDT | $1.28 | $691,276 | 17:57:17 11/09/2025 |
| 50 |  Gate |
RUNE/USDT | $1.28 | $689,166 | 17:56:24 11/09/2025 |
| 51 |  Bitunix |
RUNE/USDT | $1.28 | $660,418 | 17:54:15 11/09/2025 |
| 52 |  BitbabyExchange |
RUNE/USDT | $1.28 | $564,225 | 18:00:16 11/09/2025 |
| 53 |  BitKan |
RUNE/USDT | $1.28 | $563,511 | 18:00:08 11/09/2025 |
| 54 |  BlockFin |
RUNE/USDT | $1.28 | $549,977 | 18:00:12 11/09/2025 |
| 55 |  Aivora Exchange |
RUNE/USDT | $1.28 | $546,843 | 18:00:17 11/09/2025 |
| 56 | KuCoin |
RUNE/USDT | $1.28 | $525,964 | 17:59:23 11/09/2025 |
| 57 | Bybit |
RUNE/USDT | $1.28 | $502,708 | 17:54:12 11/09/2025 |
| 58 | THORChain |
BNB/RUNE | $901.04 | $489,848 | 17:57:09 11/09/2025 |
| 59 | WEEX |
RUNE/USDT | $1.28 | $439,888 | 17:57:12 11/09/2025 |
| 60 | THORChain |
AVAX/RUNE | $29.08 | $422,417 | 17:57:09 11/09/2025 |
| 61 |  VOOX Exchange |
RUNE/USDT | $1.28 | $410,551 | 17:57:18 11/09/2025 |
| 62 | BlockFin |
RUNE/USDT | $1.28 | $389,134 | 18:00:16 11/09/2025 |
| 63 | Tapbit |
RUNE/USDT | $1.28 | $354,169 | 17:57:09 11/09/2025 |
| 64 |  BloFin |
RUNE/USDT | $1.28 | $332,960 | 17:57:07 11/09/2025 |
| 65 |  Bitazza |
RUNE/USDT | $1.27 | $320,308 | 18:00:14 11/09/2025 |
| 66 | THORChain |
BCH/RUNE | $600.36 | $308,511 | 17:57:09 11/09/2025 |
| 67 |  CoinCatch |
RUNE/USDT | $1.28 | $305,087 | 17:57:15 11/09/2025 |
| 68 |  BingX |
RUNE/USDT | $1.28 | $304,918 | 17:57:09 11/09/2025 |
| 69 |  AscendEX |
RUNE/USDT | $1.27 | $278,092 | 17:51:11 11/09/2025 |
| 70 | WhiteBIT |
RUNE/USDT | $1.28 | $244,971 | 17:57:07 11/09/2025 |
| 71 |  Kraken |
RUNE/USD | $1.28 | $227,865 | 17:59:24 11/09/2025 |
| 72 |  Bitget |
RUNE/USDT | $1.28 | $224,198 | 17:54:10 11/09/2025 |
| 73 |  SpireX |
RUNE/USDT | $1.28 | $218,112 | 18:00:14 11/09/2025 |
| 74 | Zedxion Exchange |
RUNE/USDT | $1.28 | $217,970 | 18:00:09 11/09/2025 |
| 75 |  FMFW.io |
RUNE/USDT | $1.28 | $214,633 | 17:57:08 11/09/2025 |
| 76 |  HitBTC |
RUNE/USDT | $1.28 | $214,586 | 17:54:08 11/09/2025 |
| 77 | THORChain |
WBTC/RUNE | $114,296 | $204,247 | 17:57:09 11/09/2025 |
| 78 |  Hyperliquid |
RUNE/USD | $1.28 | $199,230 | 17:57:16 11/09/2025 |
| 79 | THORChain |
THOR/RUNE | $0.04897 | $174,433 | 17:57:09 11/09/2025 |
| 80 |  Tokenize Xchange |
RUNE/USD | $1.27 | $144,866 | 18:00:14 11/09/2025 |
| 81 |  SuperEx |
RUNE/USDT | $1.28 | $139,734 | 17:54:10 11/09/2025 |
| 82 | THORChain |
ATOM/RUNE | $4.64 | $134,140 | 17:57:09 11/09/2025 |
| 83 |  ZKE |
RUNE/USDT | $1.28 | $130,779 | 18:00:09 11/09/2025 |
| 84 | Gate |
RUNE/USDT | $1.27 | $130,234 | 17:57:19 11/09/2025 |
| 85 |  Hibt |
RUNE/USDT | $1.28 | $104,891 | 17:57:08 11/09/2025 |
| 86 |  Pionex |
RUNE/USDT | $1.28 | $103,098 | 17:57:11 11/09/2025 |
| 87 | BloFin |
RUNE/USDT | $1.28 | $88,890.28 | 17:54:17 11/09/2025 |
| 88 |  ONUS Pro |
RUNE/VNDC | $1.28 | $72,019.01 | 18:00:16 11/09/2025 |
| 89 |  Bitvavo |
RUNE/EUR | $1.28 | $69,699.52 | 17:57:12 11/09/2025 |
| 90 | THORChain |
DAI/RUNE | $1.00 | $65,503.40 | 17:57:09 11/09/2025 |
| 91 |  BtcTurk | Kripto |
RUNE/TRY | $1.28 | $54,503.22 | 17:59:53 11/09/2025 |
| 92 | CoinCatch |
RUNE/USDT | $1.28 | $52,479.22 | 17:57:07 11/09/2025 |
| 93 |  LeveX |
RUNE/USDT | $1.28 | $51,381.74 | 18:00:15 11/09/2025 |
| 94 | Gate |
RUNE/USDC | $1.28 | $49,494.30 | 17:56:54 11/09/2025 |
| 95 | Pionex |
RUNE/USDT | $1.28 | $47,781.85 | 17:57:15 11/09/2025 |
| 96 |  Crypto.com Exchange |
RUNE/USDT | $1.28 | $47,116.97 | 17:57:07 11/09/2025 |
| 97 | Binance |
RUNE/ETH | $1.28 | $43,077.73 | 17:56:42 11/09/2025 |
| 98 | Crypto.com Exchange |
RUNE/USD | $1.28 | $41,959.65 | 17:57:07 11/09/2025 |
| 99 |  CoinEx |
RUNE/USDT | $1.28 | $36,328.79 | 17:59:23 11/09/2025 |
| 100 | Binance |
RUNE/BTC | $1.28 | $34,026.45 | 17:56:42 11/09/2025 |
| 101 |  WOO X |
RUNE/USDT | $1.28 | $33,873.13 | 17:57:15 11/09/2025 |
| 102 | WhiteBIT |
RUNE/USDC | $1.28 | $32,490.31 | 17:57:07 11/09/2025 |
| 103 | WEEX |
RUNE/USDC | $1.28 | $30,554.22 | 17:57:12 11/09/2025 |
| 104 |  BitDelta |
RUNE/USDT | $1.28 | $27,337.63 | 17:57:07 11/09/2025 |
| 105 |  Coincall |
RUNE/USD | $1.28 | $21,996.38 | 18:03:16 11/09/2025 |
| 106 | Kraken |
RUNE/EUR | $1.28 | $21,706.23 | 17:59:24 11/09/2025 |
| 107 |  Bit2Me |
RUNE/EUR | $1.28 | $21,180.26 | 17:57:09 11/09/2025 |
| 108 | BYDFi |
RUNE/USDT | $1.28 | $20,532.67 | 18:00:12 11/09/2025 |
| 109 |  Bitexen |
RUNE/TRY | $1.26 | $20,116.93 | 17:57:07 11/09/2025 |
| 110 |  PrimeXBT |
RUNE/USDT | $1.28 | $16,731.16 | 18:00:16 11/09/2025 |
| 111 | BtcTurk | Kripto |
RUNE/USDT | $1.28 | $15,672.22 | 17:59:53 11/09/2025 |
| 112 |  dYdX v4 |
RUNE/USD | $1.27 | $14,102.99 | 18:04:19 11/09/2025 |
| 113 |  HTX |
RUNE/USDT | $1.28 | $10,839.09 | 17:59:24 11/09/2025 |
| 114 |  Bitcoiva |
RUNE/USDT | $1.28 | $8,638.99 | 18:00:15 11/09/2025 |
| 115 | Binance |
RUNE/FDUSD | $1.28 | $7,538.20 | 17:56:42 11/09/2025 |
| 116 | Bitrue |
RUNE/USDT | $1.28 | $5,746.97 | 17:57:07 11/09/2025 |
| 117 |  TRIV |
RUNE/IDR | $1.28 | $4,714.31 | 18:00:12 11/09/2025 |
| 118 | TRIV |
RUNE/USDT | $1.28 | $4,714.19 | 18:00:12 11/09/2025 |
| 119 | THORChain |
GUSD/RUNE | $0.9980 | $4,484.18 | 17:57:09 11/09/2025 |
| 120 | THORChain |
LUSD/RUNE | $1.0000 | $3,878.84 | 17:57:09 11/09/2025 |
| 121 | Crypto.com Exchange |
RUNE/USD | $1.28 | $3,290.78 | 15:03:19 11/09/2025 |
| 122 | ONUS Pro |
RUNE/VNDC | $1.28 | $2,790.24 | 18:00:11 11/09/2025 |
| 123 |  Flipster |
RUNE/USDT | $1.28 | $2,689.28 | 17:57:19 11/09/2025 |
| 124 | WOO X |
RUNE/USDT | $1.28 | $1,966.42 | 17:57:07 11/09/2025 |
| 125 |  OX.FUN |
RUNE/USD | $1.28 | $1,677.21 | 18:00:16 11/09/2025 |
| 126 |  Bitlo |
RUNE/TRY | $1.28 | $1,285.73 | 17:54:09 11/09/2025 |
| 127 | KuCoin |
RUNE/USDC | $1.28 | $982.91 | 17:59:23 11/09/2025 |
| 128 | THORChain |
LINK/RUNE | $23.87 | $884.68 | 17:57:09 11/09/2025 |
| 129 | THORChain |
FOX/RUNE | $0.02788 | $851.59 | 17:57:09 11/09/2025 |
| 130 |  Tokocrypto |
RUNE/USDT | $1.28 | $790.61 | 17:57:12 11/09/2025 |
| 131 | KuCoin |
RUNE/BTC | $1.28 | $607.33 | 17:59:23 11/09/2025 |
| 132 |  Binance TH |
RUNE/USDT | $1.28 | $582.41 | 17:57:07 11/09/2025 |
| 133 |  Korbit |
RUNE/KRW | $1.26 | $437.78 | 17:57:15 11/09/2025 |
| 134 | THORChain |
AAVE/RUNE | $306.35 | $423.70 | 17:57:09 11/09/2025 |
| 135 |  Young Platform |
RUNE/EUR | $1.27 | $322.19 | 18:00:15 11/09/2025 |
| 136 | Bitazza |
RUNE/THB | $1.26 | $163.72 | 18:00:14 11/09/2025 |
| 137 | HitBTC |
RUNE/BTC | $1.28 | $102.56 | 17:54:08 11/09/2025 |
| 138 | FMFW.io |
RUNE/BTC | $1.28 | $100.34 | 17:57:08 11/09/2025 |
| 139 |  FameEX |
RUNE/USDT | $1.28 | $92.95 | 17:57:17 11/09/2025 |
| 140 |  CEX.IO |
RUNE/USDC | $1.28 | $36.65 | 17:57:10 11/09/2025 |
| 141 | CEX.IO |
RUNE/USDT | $1.28 | $20.73 | 17:57:10 11/09/2025 |
| 142 | CEX.IO |
RUNE/USD | $1.28 | $15.90 | 17:57:10 11/09/2025 |
| 143 |  Poloniex |
RUNE/USDT | $1.50 | $1.00 | 17:56:23 11/09/2025 |
| 144 | HitBTC |
RUNE/USDT | $1.46 | $0 | 17:54:15 11/09/2025 |
| 145 |  ZebPay |
RUNE/INR | $1.32 | $0 | 18:00:12 11/09/2025 |
| 146 |  Bitbns |
RUNE/INR | $1.64 | $0 | 17:57:07 11/09/2025 |
| 147 |  NovaDAX |
RUNE/BRL | $1.23 | $0 | 17:57:07 11/09/2025 |
| 148 |  digitalexchange.id |
RUNE/IDR | $1.28 | $0 | 18:00:07 11/09/2025 |
| 149 |  CoinDCX |
RUNE/USDT | $1.28 | $0 | 17:57:16 11/09/2025 |
| 150 | THORChain |
DPI/RUNE | $120.95 | $0 | 17:57:09 11/09/2025 |
| 151 | THORChain |
SNX/RUNE | $0.6570 | $0 | 17:57:09 11/09/2025 |
| 152 | THORChain |
YFI/RUNE | $4,425.29 | $0 | 17:57:09 11/09/2025 |
| 153 | ONUS Pro |
RUNE/USDT | $1.28 | $0 | 18:00:11 11/09/2025 |
| 154 |  ADEN |
RUNE/USDC | $1.27 | $0 | 18:03:16 11/09/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 11/09/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,860,425 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.