Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
RUNE/USDT | $5.09 | $340,764,854 | 22:02:58 22/02/2025 |
| 2 |  Binance |
RUNE/USDT | $1.49 | $159,096,420 | 21:56:58 22/02/2025 |
| 3 |  BTCC |
RUNE/USDT | $1.49 | $154,054,830 | 22:02:58 22/02/2025 |
| 4 |  Toobit |
RUNE/USDT | $1.49 | $134,312,120 | 21:59:58 22/02/2025 |
| 5 | Binance |
RUNE/USDT | $1.49 | $117,417,588 | 21:56:57 22/02/2025 |
| 6 |  BYDFi |
RUNE/USDT | $1.49 | $102,661,566 | 22:02:58 22/02/2025 |
| 7 |  MEXC |
RUNE/USDT | $1.49 | $73,298,905 | 21:56:53 22/02/2025 |
| 8 |  Bitunix |
RUNE/USDT | $1.49 | $71,048,505 | 21:59:58 22/02/2025 |
| 9 |  THORChain |
BTC/RUNE | $96,527.65 | $58,456,776 | 22:00:02 22/02/2025 |
| 10 |  Websea |
RUNE/USDT | $1.49 | $58,402,246 | 21:59:58 22/02/2025 |
| 11 |  Bybit |
RUNE/USDT | $1.49 | $57,141,558 | 21:56:58 22/02/2025 |
| 12 | MEXC |
RUNE/USDT | $1.49 | $46,077,291 | 21:56:58 22/02/2025 |
| 13 |  Hotcoin |
RUNE/USDT | $1.49 | $45,617,061 | 21:59:58 22/02/2025 |
| 14 | THORChain |
ETH/RUNE | $2,738.36 | $32,675,592 | 22:00:02 22/02/2025 |
| 15 |  BVOX |
RUNE/USDT | $1.49 | $31,369,941 | 21:59:58 22/02/2025 |
| 16 |  Zoomex |
RUNE/USDT | $1.49 | $28,821,297 | 21:59:58 22/02/2025 |
| 17 |  Bitrue |
RUNE/USDT | $1.49 | $23,282,200 | 21:59:58 22/02/2025 |
| 18 |  BITmarkets |
RUNE/USDT | $1.49 | $21,915,848 | 21:59:58 22/02/2025 |
| 19 |  BTSE |
RUNE/USDT | $1.49 | $21,909,978 | 21:59:58 22/02/2025 |
| 20 |  B2Z Exchange |
RUNE/USD | $1.49 | $21,160,889 | 22:02:58 22/02/2025 |
| 21 |  WEEX |
RUNE/USDT | $1.49 | $20,173,709 | 21:59:58 22/02/2025 |
| 22 |  XT.COM |
RUNE/USDT | $1.49 | $16,308,138 | 21:59:58 22/02/2025 |
| 23 | BTCC |
RUNE/USDT | $1.49 | $15,924,215 | 22:03:05 22/02/2025 |
| 24 |  Bitcastle |
RUNE/USDT | $1.49 | $13,497,807 | 22:02:58 22/02/2025 |
| 25 |  LBank |
RUNE/USDT | $1.49 | $13,443,865 | 21:59:58 22/02/2025 |
| 26 |  Coinflare |
RUNE/USDT | $1.49 | $12,497,372 | 21:59:58 22/02/2025 |
| 27 | THORChain |
USDT/RUNE | $0.9998 | $12,460,957 | 22:00:02 22/02/2025 |
| 28 |  Hyperliquid |
RUNE/USD | $1.49 | $12,327,465 | 21:59:58 22/02/2025 |
| 29 |  Tapbit |
RUNE/USDT | $1.49 | $10,810,480 | 21:59:58 22/02/2025 |
| 30 | THORChain |
USDC/RUNE | $0.9995 | $10,311,765 | 22:00:02 22/02/2025 |
| 31 |  KCEX |
RUNE/USDT | $1.49 | $9,465,649 | 21:59:58 22/02/2025 |
| 32 | Binance |
RUNE/USD | $1.48 | $9,129,610 | 21:56:58 22/02/2025 |
| 33 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,524 | 21:59:58 22/02/2025 |
| 34 |  Ourbit |
RUNE/USDT | $1.49 | $8,869,868 | 21:59:58 22/02/2025 |
| 35 |  Gate.io |
RUNE/USDT | $1.49 | $8,805,244 | 21:56:57 22/02/2025 |
| 36 | BYDFi |
RUNE/USDT | $1.49 | $8,602,985 | 22:02:54 22/02/2025 |
| 37 |  Bitget |
RUNE/USDT | $1.48 | $7,716,162 | 21:56:58 22/02/2025 |
| 38 | Bybit |
RUNE/USDT | $1.49 | $7,599,983 | 21:57:05 22/02/2025 |
| 39 |  KuCoin |
RUNE/USDT | $1.52 | $7,004,683 | 21:56:58 22/02/2025 |
| 40 | Binance |
RUNE/USDC | $1.49 | $6,624,321 | 21:57:06 22/02/2025 |
| 41 |  BtcTurk | Kripto |
RUNE/TRY | $1.49 | $5,988,546 | 22:00:05 22/02/2025 |
| 42 |  Coinbase International Exchange |
RUNE/USDC | $1.49 | $5,040,429 | 22:02:58 22/02/2025 |
| 43 | THORChain |
WBTC/RUNE | $96,462.81 | $4,777,494 | 22:00:02 22/02/2025 |
| 44 |  SuperEx |
RUNE/USDT | $1.49 | $4,731,795 | 22:03:03 22/02/2025 |
| 45 | KuCoin |
RUNE/USDT | $1.49 | $3,880,761 | 21:57:06 22/02/2025 |
| 46 |  Fairdesk |
RUNE/USDT | $5.15 | $3,308,692 | 22:02:58 22/02/2025 |
| 47 |  Bitvavo |
RUNE/EUR | $1.49 | $3,306,465 | 22:00:03 22/02/2025 |
| 48 | Bitget |
RUNE/USDT | $1.48 | $3,277,773 | 21:56:58 22/02/2025 |
| 49 | THORChain |
BNB/RUNE | $655.14 | $2,875,517 | 22:00:02 22/02/2025 |
| 50 | THORChain |
DOGE/RUNE | $0.2440 | $2,860,195 | 22:00:02 22/02/2025 |
| 51 |  OX.FUN |
RUNE/USD | $1.51 | $2,781,328 | 22:05:58 22/02/2025 |
| 52 |  Zedxion Exchange |
RUNE/USDT | $1.49 | $2,770,546 | 22:02:54 22/02/2025 |
| 53 |  SpireX |
RUNE/USDT | $1.49 | $2,765,655 | 22:02:56 22/02/2025 |
| 54 |  ZKE |
RUNE/USDT | $1.49 | $2,758,496 | 22:02:54 22/02/2025 |
| 55 | THORChain |
LTC/RUNE | $127.48 | $2,604,720 | 22:00:02 22/02/2025 |
| 56 |  BitKan |
RUNE/USDT | $1.49 | $2,580,008 | 22:02:54 22/02/2025 |
| 57 |  Kraken |
RUNE/USD | $1.48 | $2,519,070 | 21:56:53 22/02/2025 |
| 58 |  AlphaX |
RUNE/USDT | $1.49 | $2,245,641 | 22:02:58 22/02/2025 |
| 59 |  Phemex |
RUNE/USDT | $1.48 | $2,157,197 | 21:59:58 22/02/2025 |
| 60 |  Pionex |
RUNE/USDT | $1.49 | $2,093,559 | 22:00:02 22/02/2025 |
| 61 |  CoinEx |
RUNE/USDT | $1.48 | $2,058,661 | 21:59:55 22/02/2025 |
| 62 | Kraken |
RUNE/USD | $1.48 | $2,024,742 | 21:56:58 22/02/2025 |
| 63 | THORChain |
AVAX/RUNE | $25.60 | $1,733,479 | 22:00:02 22/02/2025 |
| 64 | Pionex |
RUNE/USDT | $1.49 | $1,695,084 | 21:59:58 22/02/2025 |
| 65 |  WhiteBIT |
RUNE/USDT | $1.51 | $1,620,186 | 21:59:55 22/02/2025 |
| 66 | THORChain |
BCH/RUNE | $319.98 | $1,430,096 | 22:00:02 22/02/2025 |
| 67 |  BingX |
RUNE/USDT | $1.51 | $1,423,126 | 21:59:52 22/02/2025 |
| 68 | Binance |
RUNE/BTC | $1.49 | $1,365,375 | 21:56:57 22/02/2025 |
| 69 |  Hibt |
RUNE/USDT | $1.49 | $1,290,779 | 22:00:04 22/02/2025 |
| 70 | Hotcoin |
RUNE/USDT | $1.48 | $1,278,979 | 21:59:54 22/02/2025 |
| 71 | BtcTurk | Kripto |
RUNE/USDT | $1.48 | $866,053 | 22:00:05 22/02/2025 |
| 72 | Phemex |
RUNE/USDT | $1.50 | $860,336 | 21:59:52 22/02/2025 |
| 73 | THORChain |
DAI/RUNE | $1.00 | $753,779 | 22:00:02 22/02/2025 |
| 74 |  CoinCatch |
RUNE/USDT | $1.49 | $604,369 | 22:02:58 22/02/2025 |
| 75 |  Tokenize Xchange |
RUNE/SGD | $1.47 | $554,040 | 22:03:02 22/02/2025 |
| 76 | Tokenize Xchange |
RUNE/USD | $1.47 | $553,017 | 22:03:02 22/02/2025 |
| 77 |  Crypto.com Exchange |
RUNE/USD | $1.49 | $426,080 | 21:59:54 22/02/2025 |
| 78 | THORChain |
ATOM/RUNE | $4.84 | $402,183 | 22:00:02 22/02/2025 |
| 79 |  APX |
RUNE/USDT | $1.50 | $397,264 | 22:02:58 22/02/2025 |
| 80 |  WOO X |
RUNE/USDT | $1.49 | $352,790 | 21:59:58 22/02/2025 |
| 81 | CoinCatch |
RUNE/USDT | $1.49 | $340,411 | 22:03:04 22/02/2025 |
| 82 |  AscendEX (BitMax) |
RUNE/USDT | $1.48 | $308,359 | 21:59:55 22/02/2025 |
| 83 |  Bitazza |
RUNE/USDT | $1.48 | $282,278 | 22:02:55 22/02/2025 |
| 84 | Kraken |
RUNE/EUR | $1.49 | $275,438 | 21:56:53 22/02/2025 |
| 85 | Binance |
RUNE/FDUSD | $1.49 | $267,701 | 21:57:06 22/02/2025 |
| 86 |  Bit2Me |
RUNE/EUR | $1.49 | $248,946 | 21:59:52 22/02/2025 |
| 87 |  RabbitX |
RUNE/USD | $1.48 | $248,785 | 22:02:58 22/02/2025 |
| 88 |  Coincall |
RUNE/USD | $1.49 | $221,401 | 22:02:58 22/02/2025 |
| 89 |  Bitexen |
RUNE/TRY | $1.50 | $194,094 | 21:59:56 22/02/2025 |
| 90 |  ONUS Pro |
RUNE/VNDC | $1.49 | $178,497 | 22:02:58 22/02/2025 |
| 91 | Tapbit |
RUNE/USDT | $1.49 | $147,198 | 21:59:52 22/02/2025 |
| 92 |  dYdX v4 |
RUNE/USD | $1.48 | $145,412 | 22:02:58 22/02/2025 |
| 93 |  Tokocrypto |
RUNE/USDT | $1.49 | $119,598 | 21:59:52 22/02/2025 |
| 94 | Binance |
RUNE/ETH | $1.49 | $113,146 | 21:57:06 22/02/2025 |
| 95 |  Flipster |
RUNE/USDT | $1.49 | $93,169.13 | 21:59:58 22/02/2025 |
| 96 |  BloFin |
RUNE/USDT | $1.49 | $90,694.89 | 21:59:52 22/02/2025 |
| 97 |  HTX |
RUNE/USDT | $1.48 | $89,834.99 | 21:59:55 22/02/2025 |
| 98 |  BitDelta |
RUNE/USDT | $1.49 | $87,828.69 | 21:59:55 22/02/2025 |
| 99 | THORChain |
LUSD/RUNE | $1.00 | $71,358.44 | 22:00:02 22/02/2025 |
| 100 | Bitrue |
RUNE/USDT | $1.49 | $66,453.93 | 21:59:55 22/02/2025 |
| 101 | Crypto.com Exchange |
RUNE/USDT | $1.48 | $61,046.91 | 21:59:54 22/02/2025 |
| 102 | Binance |
RUNE/BNB | $1.49 | $52,755.57 | 21:56:57 22/02/2025 |
| 103 |  TRIV |
RUNE/IDR | $1.49 | $50,934.78 | 22:03:05 22/02/2025 |
| 104 | TRIV |
RUNE/USDT | $1.48 | $50,934.21 | 22:03:05 22/02/2025 |
| 105 | THORChain |
THOR/RUNE | $0.08229 | $48,739.42 | 22:00:02 22/02/2025 |
| 106 | THORChain |
FOX/RUNE | $0.04227 | $44,416.94 | 22:00:02 22/02/2025 |
| 107 | THORChain |
GUSD/RUNE | $0.9918 | $38,652.36 | 22:00:02 22/02/2025 |
| 108 | Crypto.com Exchange |
RUNE/USD | $1.48 | $37,903.92 | 21:59:58 22/02/2025 |
| 109 | KuCoin |
RUNE/USDC | $1.48 | $37,373.35 | 21:56:57 22/02/2025 |
| 110 |  Binance TH |
RUNE/USDT | $1.49 | $33,977.44 | 21:59:57 22/02/2025 |
| 111 | Bitazza |
RUNE/THB | $1.52 | $19,670.58 | 22:02:55 22/02/2025 |
| 112 |  Korbit |
RUNE/KRW | $1.55 | $18,636.59 | 21:59:53 22/02/2025 |
| 113 | WhiteBIT |
RUNE/USDT | $1.50 | $12,816.08 | 21:59:58 22/02/2025 |
| 114 | WEEX |
RUNE/USDT | $1.49 | $11,674.58 | 22:00:03 22/02/2025 |
| 115 |  CoinDCX |
RUNE/USDT | $1.49 | $11,496.66 | 22:02:53 22/02/2025 |
| 116 | THORChain |
AAVE/RUNE | $244.19 | $9,773.32 | 22:00:02 22/02/2025 |
| 117 | KuCoin |
RUNE/BTC | $1.50 | $8,199.81 | 21:57:06 22/02/2025 |
| 118 | THORChain |
SNX/RUNE | $0.9807 | $7,694.24 | 22:00:02 22/02/2025 |
| 119 |  Bitlo |
RUNE/TRY | $1.48 | $6,710.39 | 22:03:05 22/02/2025 |
| 120 | THORChain |
TGT/RUNE | $0.009911 | $5,534.83 | 22:00:02 22/02/2025 |
| 121 | THORChain |
LINK/RUNE | $17.60 | $4,531.49 | 22:00:02 22/02/2025 |
| 122 | THORChain |
DPI/RUNE | $105.36 | $4,319.41 | 22:00:02 22/02/2025 |
| 123 | ONUS Pro |
RUNE/VNDC | $1.50 | $4,020.24 | 22:02:54 22/02/2025 |
| 124 | THORChain |
YFI/RUNE | $5,736.66 | $1,938.51 | 22:00:02 22/02/2025 |
| 125 | WOO X |
RUNE/USDT | $1.49 | $1,846.93 | 21:59:56 22/02/2025 |
| 126 |  CEX.IO |
RUNE/USDT | $1.49 | $1,697.11 | 21:59:53 22/02/2025 |
| 127 | WEEX |
RUNE/USDC | $1.49 | $1,570.16 | 22:00:03 22/02/2025 |
| 128 |  Foxbit |
RUNE/BRL | $2.42 | $936.66 | 21:59:52 22/02/2025 |
| 129 | Gate.io |
RUNE/TRY | $1.43 | $470.52 | 21:57:06 22/02/2025 |
| 130 |  ZebPay |
RUNE/INR | $1.56 | $375.81 | 22:02:53 22/02/2025 |
| 131 |  NovaDAX |
RUNE/BRL | $1.48 | $349.13 | 22:02:53 22/02/2025 |
| 132 |  Bitcoiva |
RUNE/USDT | $1.49 | $299.35 | 22:03:02 22/02/2025 |
| 133 |  digitalexchange.id |
RUNE/IDR | $1.50 | $262.23 | 22:03:02 22/02/2025 |
| 134 |  HitBTC |
RUNE/USDT | $1.51 | $158.81 | 21:59:53 22/02/2025 |
| 135 |  FMFW.io |
RUNE/USDT | $1.51 | $158.81 | 21:59:57 22/02/2025 |
| 136 |  Poloniex |
RUNE/USDT | $1.47 | $129.15 | 21:59:53 22/02/2025 |
| 137 | CEX.IO |
RUNE/USDC | $1.50 | $50.66 | 21:59:53 22/02/2025 |
| 138 | CEX.IO |
RUNE/USD | $1.49 | $30.22 | 21:59:53 22/02/2025 |
| 139 | HitBTC |
RUNE/BTC | $1.31 | $0 | 21:59:53 22/02/2025 |
| 140 |  Bitbns |
RUNE/INR | $2.48 | $0 | 22:02:53 22/02/2025 |
| 141 | FMFW.io |
RUNE/BTC | $1.31 | $0 | 22:00:03 22/02/2025 |
| 142 | CoinDCX |
RUNE/BTC | $1.49 | $0 | 22:02:53 22/02/2025 |
| 143 | THORChain |
XDEFI/RUNE | $0.008718 | $0 | 22:00:02 22/02/2025 |
| 144 | ONUS Pro |
RUNE/USDT | $1.50 | $0 | 22:02:54 22/02/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch RUNE/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,764,854 với tỷ giá $5.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.