Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4684 | $184,872,722 | 18:00:16 01/02/2026 |
| 2 |  THORChain |
BTC/RUNE | $78,211.04 | $24,792,745 | 17:57:11 01/02/2026 |
| 3 | THORChain |
WBTC/RUNE | $77,942.58 | $12,434,613 | 17:57:11 01/02/2026 |
| 4 | THORChain |
ETH/RUNE | $2,392.29 | $11,902,426 | 17:57:11 01/02/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4694 | $9,712,036 | 17:54:16 01/02/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4685 | $9,111,397 | 18:00:16 01/02/2026 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,926 | 18:00:15 01/02/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4679 | $7,358,976 | 17:57:17 01/02/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.4690 | $5,870,155 | 17:54:15 01/02/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4686 | $4,395,490 | 18:00:07 01/02/2026 |
| 11 | THORChain |
USDT/RUNE | $0.9963 | $3,839,033 | 17:57:11 01/02/2026 |
| 12 | Binance |
RUNE/USDC | $0.4699 | $3,663,232 | 17:56:54 01/02/2026 |
| 13 |  Hotcoin |
RUNE/USDT | $0.4679 | $3,485,399 | 17:57:18 01/02/2026 |
| 14 | Binance |
RUNE/USDT | $0.4685 | $3,374,649 | 17:56:54 01/02/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4685 | $3,199,177 | 17:54:15 01/02/2026 |
| 16 |  Bybit |
RUNE/USDT | $0.4693 | $2,959,899 | 17:54:16 01/02/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.4678 | $2,864,627 | 17:57:15 01/02/2026 |
| 18 | THORChain |
USDC/RUNE | $0.9979 | $2,839,178 | 17:57:11 01/02/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.4685 | $2,613,592 | 17:57:15 01/02/2026 |
| 20 |  WHXEX |
RUNE/USDT | $0.4683 | $1,964,545 | 18:00:16 01/02/2026 |
| 21 |  SuperEx |
RUNE/USDT | $0.4655 | $1,922,692 | 17:57:10 01/02/2026 |
| 22 |  Deepcoin |
RUNE/USDT | $0.4688 | $1,916,046 | 17:57:15 01/02/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.4695 | $1,914,260 | 18:00:07 01/02/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4678 | $1,760,568 | 17:57:16 01/02/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.4685 | $1,674,814 | 17:57:15 01/02/2026 |
| 26 |  BTCC |
RUNE/USDT | $0.4700 | $1,623,399 | 17:57:16 01/02/2026 |
| 27 |  Coinflare |
RUNE/USDT | $0.4676 | $1,585,699 | 18:00:15 01/02/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.4684 | $1,530,705 | 18:00:16 01/02/2026 |
| 29 |  Zedxion Exchange |
RUNE/USDT | $0.5035 | $1,527,961 | 01:24:17 31/01/2026 |
| 30 | Coinlocally |
RUNE/USDT | $0.4682 | $1,518,913 | 18:00:16 01/02/2026 |
| 31 | Hotcoin |
RUNE/USDT | $0.4705 | $1,487,719 | 17:58:21 01/02/2026 |
| 32 | THORChain |
DOGE/RUNE | $0.1048 | $1,468,202 | 17:57:11 01/02/2026 |
| 33 |  Cofinex |
RUNE/USDT | $0.4681 | $1,352,126 | 18:00:15 01/02/2026 |
| 34 |  Bitget |
RUNE/USDT | $0.4694 | $1,343,595 | 17:54:16 01/02/2026 |
| 35 |  Bitrue |
RUNE/USDT | $0.4680 | $1,202,507 | 17:57:16 01/02/2026 |
| 36 |  BTSE |
RUNE/USDT | $0.4675 | $1,188,089 | 17:57:19 01/02/2026 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.4687 | $1,153,351 | 18:00:16 01/02/2026 |
| 38 |  BITmarkets |
RUNE/USDT | $0.4686 | $1,153,180 | 18:00:15 01/02/2026 |
| 39 | THORChain |
BCH/RUNE | $527.86 | $1,085,596 | 17:57:11 01/02/2026 |
| 40 |  KuCoin |
RUNE/USDT | $0.4693 | $1,035,806 | 17:54:18 01/02/2026 |
| 41 | KuCoin |
RUNE/USDT | $0.4702 | $1,006,061 | 17:56:23 01/02/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4685 | $974,495 | 17:54:11 01/02/2026 |
| 43 |  Toobit |
RUNE/USDT | $0.4684 | $962,430 | 17:57:16 01/02/2026 |
| 44 |  Aivora Exchange |
RUNE/USDT | $0.7344 | $936,807 | 18:00:17 01/02/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.4695 | $905,348 | 17:54:11 01/02/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.4679 | $888,561 | 17:57:23 01/02/2026 |
| 47 | THORChain |
DAI/RUNE | $0.9946 | $873,474 | 17:57:11 01/02/2026 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.4681 | $835,061 | 18:00:16 01/02/2026 |
| 49 | BlockFin |
RUNE/USDT | $0.4694 | $741,358 | 17:54:15 01/02/2026 |
| 50 |  Phemex |
RUNE/USDT | $0.4685 | $731,014 | 17:57:16 01/02/2026 |
| 51 |  VOOX Exchange |
RUNE/USDT | $0.4685 | $652,404 | 17:57:18 01/02/2026 |
| 52 | Phemex |
RUNE/USDT | $0.4665 | $651,666 | 17:57:10 01/02/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.4698 | $631,133 | 17:54:10 01/02/2026 |
| 54 |  Gate |
RUNE/USDT | $0.4689 | $617,717 | 17:56:54 01/02/2026 |
| 55 |  Bitcastle |
RUNE/USDT | $0.4676 | $615,141 | 18:00:19 01/02/2026 |
| 56 | WhiteBIT |
RUNE/USDC | $0.4669 | $592,209 | 17:54:11 01/02/2026 |
| 57 |  BloFin |
RUNE/USDT | $0.4705 | $585,666 | 17:57:11 01/02/2026 |
| 58 |  Bitunix |
RUNE/USDT | $0.4679 | $573,471 | 17:57:15 01/02/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.4676 | $564,979 | 18:00:17 01/02/2026 |
| 60 | THORChain |
BNB/RUNE | $771.23 | $536,243 | 17:57:11 01/02/2026 |
| 61 | THORChain |
LTC/RUNE | $58.78 | $494,376 | 17:57:11 01/02/2026 |
| 62 | YEX |
RUNE/USDT | $0.4686 | $492,619 | 18:00:08 01/02/2026 |
| 63 |  CoinUp.io |
RUNE/USDT | $0.4685 | $482,683 | 17:57:09 01/02/2026 |
| 64 |  Bitcoiva |
RUNE/USDT | $0.4685 | $431,001 | 18:00:08 01/02/2026 |
| 65 | BTCC |
RUNE/USDT | $0.4685 | $336,812 | 17:57:09 01/02/2026 |
| 66 |  XXKK |
RUNE/USDT | $0.4693 | $307,043 | 18:00:10 01/02/2026 |
| 67 |  Bitvavo |
RUNE/EUR | $0.4706 | $286,901 | 17:57:08 01/02/2026 |
| 68 |  BingX |
RUNE/USDT | $0.4705 | $278,592 | 17:54:14 01/02/2026 |
| 69 |  Hyperliquid |
RUNE/USD | $0.4700 | $276,617 | 17:57:26 01/02/2026 |
| 70 | Gate |
RUNE/USDC | $0.4680 | $274,368 | 17:56:54 01/02/2026 |
| 71 | Bybit |
RUNE/USDT | $0.4705 | $265,518 | 17:54:13 01/02/2026 |
| 72 |  AscendEX |
RUNE/USDT | $0.4705 | $257,635 | 17:57:11 01/02/2026 |
| 73 | THORChain |
AVAX/RUNE | $10.05 | $238,902 | 17:57:11 01/02/2026 |
| 74 | Gate |
RUNE/USDT | $0.4692 | $238,738 | 17:54:19 01/02/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.4685 | $223,745 | 17:57:11 01/02/2026 |
| 76 |  BitKan |
RUNE/USDT | $0.4696 | $223,086 | 18:00:08 01/02/2026 |
| 77 |  Bitazza |
RUNE/USDT | $0.4706 | $189,138 | 18:00:14 01/02/2026 |
| 78 |  WEEX |
RUNE/USDT | $0.4685 | $167,027 | 17:57:09 01/02/2026 |
| 79 |  Coinbase International Exchange |
RUNE/USDC | $0.4724 | $166,782 | 18:00:16 01/02/2026 |
| 80 | Binance |
RUNE/BTC | $0.4691 | $146,596 | 17:56:42 01/02/2026 |
| 81 | THORChain |
ATOM/RUNE | $1.96 | $109,053 | 17:57:11 01/02/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.4695 | $107,601 | 18:00:08 01/02/2026 |
| 83 |  HitBTC |
RUNE/USDT | $0.4715 | $107,511 | 17:54:11 01/02/2026 |
| 84 | Zedxion Exchange |
RUNE/USDT | $0.5052 | $99,472.90 | 01:21:15 31/01/2026 |
| 85 |  Kraken |
RUNE/USD | $0.4710 | $85,491.68 | 17:59:54 01/02/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.4685 | $72,973.11 | 18:00:10 01/02/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.4705 | $67,247.69 | 17:54:08 01/02/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4684 | $66,052.17 | 18:00:16 01/02/2026 |
| 89 | THORChain |
TCY/RUNE | $0.1057 | $65,611.85 | 17:57:11 01/02/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4685 | $64,297.72 | 17:57:10 01/02/2026 |
| 91 | BloFin |
RUNE/USDT | $0.4678 | $59,925.04 | 17:57:16 01/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4686 | $57,418.74 | 18:00:11 01/02/2026 |
| 93 |  Picol |
RUNE/USDT | $0.4695 | $56,826.65 | 18:00:10 01/02/2026 |
| 94 | MEXC |
RUNE/USDC | $0.4699 | $54,523.31 | 17:54:10 01/02/2026 |
| 95 | THORChain |
THOR/RUNE | $0.06250 | $52,755.28 | 17:57:11 01/02/2026 |
| 96 | Kraken |
RUNE/EUR | $0.4717 | $37,953.29 | 17:59:24 01/02/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.4717 | $37,235.19 | 17:57:11 01/02/2026 |
| 98 |  BtcTurk | Kripto |
RUNE/TRY | $0.4777 | $35,068.18 | 17:59:53 01/02/2026 |
| 99 | Bitget |
RUNE/USDT | $0.4705 | $31,795.64 | 17:54:08 01/02/2026 |
| 100 |  WOO X |
RUNE/USDT | $0.4687 | $28,006.64 | 18:00:18 01/02/2026 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $0.4700 | $27,080.84 | 17:54:08 01/02/2026 |
| 102 |  CoinEx |
RUNE/USDT | $0.4685 | $25,124.10 | 17:59:53 01/02/2026 |
| 103 |  ONUS Pro |
RUNE/VNDC | $0.4694 | $23,388.76 | 17:54:16 01/02/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4697 | $19,739.60 | 18:03:15 01/02/2026 |
| 105 |  Tokocrypto |
RUNE/USDT | $0.4685 | $16,393.42 | 17:57:11 01/02/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4699 | $13,476.11 | 17:57:09 01/02/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4685 | $13,077.87 | 18:00:08 01/02/2026 |
| 108 | Pionex |
RUNE/USDT | $0.4679 | $12,850.41 | 17:57:16 01/02/2026 |
| 109 | Bitrue |
RUNE/USDT | $0.4685 | $10,531.64 | 17:57:10 01/02/2026 |
| 110 | THORChain |
LUSD/RUNE | $0.9919 | $10,420.69 | 17:57:11 01/02/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9916 | $9,612.52 | 17:57:11 01/02/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4688 | $8,102.18 | 17:54:08 01/02/2026 |
| 113 |  PrimeXBT |
RUNE/USDT | $0.4676 | $6,980.56 | 18:00:16 01/02/2026 |
| 114 |  dYdX v4 |
RUNE/USD | $0.4766 | $6,443.78 | 18:04:17 01/02/2026 |
| 115 | KuCoin |
RUNE/USDC | $0.4695 | $6,435.70 | 17:56:23 01/02/2026 |
| 116 | HitBTC |
RUNE/BTC | $0.4707 | $5,466.23 | 17:54:11 01/02/2026 |
| 117 | FMFW.io |
RUNE/BTC | $0.4702 | $5,438.88 | 18:00:08 01/02/2026 |
| 118 |  HTX |
RUNE/USDT | $0.4723 | $3,175.81 | 17:59:54 01/02/2026 |
| 119 | THORChain |
LINK/RUNE | $9.84 | $2,670.88 | 17:57:11 01/02/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.4713 | $2,662.42 | 18:00:12 01/02/2026 |
| 121 | TRIV |
RUNE/USDT | $0.4696 | $2,662.30 | 18:00:12 01/02/2026 |
| 122 | BtcTurk | Kripto |
RUNE/USDT | $0.4702 | $1,886.21 | 17:59:53 01/02/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.4736 | $1,677.05 | 17:57:09 01/02/2026 |
| 124 | KuCoin |
RUNE/BTC | $0.4750 | $1,349.66 | 17:56:23 01/02/2026 |
| 125 |  Binance TH |
RUNE/USDT | $0.4685 | $1,011.46 | 17:57:08 01/02/2026 |
| 126 | THORChain |
AAVE/RUNE | $126.43 | $866.58 | 17:57:11 01/02/2026 |
| 127 | THORChain |
FOX/RUNE | $0.008225 | $779.66 | 17:57:11 01/02/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.4729 | $539.07 | 18:00:09 01/02/2026 |
| 129 |  CEX.IO |
RUNE/USDT | $0.4691 | $524.37 | 17:57:13 01/02/2026 |
| 130 | Bitazza |
RUNE/THB | $0.4766 | $509.47 | 18:00:14 01/02/2026 |
| 131 | ONUS Pro |
RUNE/VNDC | $0.4717 | $429.90 | 17:54:16 01/02/2026 |
| 132 | Crypto.com Exchange |
RUNE/USD | $0.4730 | $350.91 | 17:45:17 01/02/2026 |
| 133 |  Flipster |
RUNE/USDT | $0.4699 | $296.01 | 18:00:15 01/02/2026 |
| 134 |  WazirX |
RUNE/USDT | $0.4675 | $71.11 | 18:00:08 01/02/2026 |
| 135 | WOO X |
RUNE/USDT | $0.4688 | $49.67 | 17:57:07 01/02/2026 |
| 136 |  NovaDAX |
RUNE/BRL | $0.4672 | $32.88 | 17:57:11 01/02/2026 |
| 137 | CEX.IO |
RUNE/USDC | $0.4702 | $17.76 | 17:57:13 01/02/2026 |
| 138 | CEX.IO |
RUNE/USD | $0.4702 | $15.28 | 17:57:13 01/02/2026 |
| 139 |  ZebPay |
RUNE/INR | $0.5096 | $10.52 | 17:57:11 01/02/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.5008 | $10.24 | 17:57:12 01/02/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.5446 | $0 | 17:59:23 01/02/2026 |
| 142 | HitBTC |
RUNE/USDT | $1.46 | $0 | 17:57:24 01/02/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.55 | $0 | 17:57:08 01/02/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4699 | $0 | 17:57:11 01/02/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4721 | $0 | 18:00:10 01/02/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4691 | $0 | 17:57:12 01/02/2026 |
| 147 | THORChain |
DPI/RUNE | $43.62 | $0 | 17:57:11 01/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.5575 | $0 | 17:57:11 01/02/2026 |
| 149 | THORChain |
YFI/RUNE | $2,583.53 | $0 | 17:57:11 01/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4683 | $0 | 18:03:39 01/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4690 | $0 | 18:00:07 01/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,872,722 với tỷ giá $0.4684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.