Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.77 | $79,220,507 | 15:00:17 30/05/2025 |
| 2 |  THORChain |
BTC/RUNE | $104,933 | $31,241,214 | 14:57:08 30/05/2025 |
| 3 |  Binance |
RUNE/USDT | $1.77 | $25,298,229 | 14:54:17 30/05/2025 |
| 4 | Binance |
RUNE/USDT | $1.77 | $21,405,387 | 14:56:54 30/05/2025 |
| 5 | THORChain |
USDT/RUNE | $1.00 | $16,069,460 | 14:57:08 30/05/2025 |
| 6 |  BYDFi |
RUNE/USDT | $1.77 | $15,692,637 | 15:00:17 30/05/2025 |
| 7 |  Toobit |
RUNE/USDT | $1.76 | $14,263,159 | 14:57:16 30/05/2025 |
| 8 |  Bybit |
RUNE/USDT | $1.77 | $14,204,293 | 14:54:16 30/05/2025 |
| 9 |  Zoomex |
RUNE/USDT | $1.77 | $14,199,352 | 14:54:16 30/05/2025 |
| 10 |  Websea |
RUNE/USDT | $1.76 | $11,390,411 | 15:00:18 30/05/2025 |
| 11 | THORChain |
ETH/RUNE | $2,625.57 | $10,837,922 | 14:57:08 30/05/2025 |
| 12 |  MEXC |
RUNE/USDT | $1.77 | $10,418,429 | 14:54:17 30/05/2025 |
| 13 |  BitradeX |
RUNE/USDT | $1.76 | $9,143,885 | 15:00:15 30/05/2025 |
| 14 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,764 | 14:57:15 30/05/2025 |
| 15 |  Hotcoin |
RUNE/USDT | $1.78 | $8,183,530 | 14:51:19 30/05/2025 |
| 16 | Binance |
RUNE/USDC | $1.77 | $7,723,378 | 14:56:54 30/05/2025 |
| 17 | MEXC |
RUNE/USDT | $1.77 | $7,683,595 | 14:45:08 30/05/2025 |
| 18 |  Tapbit |
RUNE/USDT | $1.76 | $7,246,249 | 14:57:16 30/05/2025 |
| 19 |  LBank |
RUNE/USDT | $1.76 | $7,145,928 | 14:57:16 30/05/2025 |
| 20 |  XXKK |
RUNE/USDT | $1.76 | $6,908,477 | 15:00:10 30/05/2025 |
| 21 |  VOOX Exchange |
RUNE/USDT | $1.76 | $6,858,120 | 14:57:17 30/05/2025 |
| 22 | THORChain |
USDC/RUNE | $0.9995 | $6,487,381 | 14:57:08 30/05/2025 |
| 23 |  BVOX |
RUNE/USDT | $1.76 | $5,064,328 | 14:57:16 30/05/2025 |
| 24 |  Deepcoin |
RUNE/USDT | $1.76 | $4,917,526 | 14:57:16 30/05/2025 |
| 25 |  Bitunix |
RUNE/USDT | $1.76 | $4,366,489 | 14:57:16 30/05/2025 |
| 26 |  BITmarkets |
RUNE/USDT | $1.76 | $4,132,522 | 14:57:16 30/05/2025 |
| 27 |  BTSE |
RUNE/USDT | $1.76 | $4,131,384 | 14:57:15 30/05/2025 |
| 28 |  B2Z Exchange |
RUNE/USD | $1.76 | $4,001,497 | 15:00:15 30/05/2025 |
| 29 |  Darkex Exchange |
RUNE/USDT | $1.76 | $3,912,146 | 15:00:30 30/05/2025 |
| 30 |  Bitrue |
RUNE/USDT | $1.76 | $3,806,384 | 14:57:18 30/05/2025 |
| 31 | Binance |
RUNE/USD | $1.77 | $3,664,020 | 14:54:51 30/05/2025 |
| 32 |  WhiteBIT |
RUNE/USDT | $1.76 | $3,411,254 | 14:57:15 30/05/2025 |
| 33 | THORChain |
BCH/RUNE | $406.21 | $3,096,003 | 14:57:08 30/05/2025 |
| 34 |  Hyperliquid |
RUNE/USD | $1.76 | $3,048,645 | 14:57:16 30/05/2025 |
| 35 |  Bitcastle |
RUNE/USDT | $1.76 | $2,647,664 | 15:00:18 30/05/2025 |
| 36 |  Coinflare |
RUNE/USDT | $1.76 | $2,459,602 | 15:00:16 30/05/2025 |
| 37 |  KuCoin |
RUNE/USDT | $1.77 | $2,449,690 | 14:57:17 30/05/2025 |
| 38 |  Coinbase International Exchange |
RUNE/USDC | $1.76 | $2,441,002 | 15:00:16 30/05/2025 |
| 39 |  KCEX |
RUNE/USDT | $1.76 | $2,397,049 | 14:57:16 30/05/2025 |
| 40 | THORChain |
AVAX/RUNE | $21.47 | $2,295,899 | 14:57:08 30/05/2025 |
| 41 | THORChain |
DOGE/RUNE | $0.2048 | $2,029,251 | 14:57:08 30/05/2025 |
| 42 | KuCoin |
RUNE/USDT | $1.76 | $1,900,290 | 14:59:23 30/05/2025 |
| 43 |  Gate |
RUNE/USDT | $1.77 | $1,788,626 | 14:56:54 30/05/2025 |
| 44 |  WEEX |
RUNE/USDT | $1.76 | $1,781,341 | 14:57:16 30/05/2025 |
| 45 | THORChain |
BNB/RUNE | $667.70 | $1,694,470 | 14:57:08 30/05/2025 |
| 46 | BTCC |
RUNE/USDT | $1.76 | $1,627,424 | 15:00:08 30/05/2025 |
| 47 | Gate |
RUNE/USDT | $1.77 | $1,601,460 | 14:54:20 30/05/2025 |
| 48 |  Ourbit |
RUNE/USDT | $1.76 | $1,478,863 | 14:57:17 30/05/2025 |
| 49 | Bybit |
RUNE/USDT | $1.77 | $1,443,051 | 14:54:08 30/05/2025 |
| 50 | THORChain |
WBTC/RUNE | $104,870 | $1,366,539 | 14:57:08 30/05/2025 |
| 51 |  Phemex |
RUNE/USDT | $1.76 | $1,332,772 | 14:57:17 30/05/2025 |
| 52 | THORChain |
LTC/RUNE | $90.65 | $1,299,170 | 14:57:08 30/05/2025 |
| 53 | Tapbit |
RUNE/USDT | $1.77 | $1,158,862 | 14:57:10 30/05/2025 |
| 54 | Hotcoin |
RUNE/USDT | $1.77 | $1,136,269 | 14:59:32 30/05/2025 |
| 55 |  BitKan |
RUNE/USDT | $1.76 | $1,128,148 | 15:00:08 30/05/2025 |
| 56 |  Bitget |
RUNE/USDT | $1.77 | $774,254 | 14:54:08 30/05/2025 |
| 57 |  SuperEx |
RUNE/USDT | $1.76 | $686,074 | 15:00:12 30/05/2025 |
| 58 |  BlockFin |
RUNE/USDT | $1.76 | $662,314 | 15:00:16 30/05/2025 |
| 59 | Gate |
RUNE/USDC | $1.77 | $648,630 | 14:56:54 30/05/2025 |
| 60 | WhiteBIT |
RUNE/USDT | $1.76 | $638,765 | 14:57:11 30/05/2025 |
| 61 |  RabbitX |
RUNE/USD | $1.76 | $599,227 | 15:03:16 30/05/2025 |
| 62 |  Pionex |
RUNE/USDT | $1.76 | $490,677 | 14:57:17 30/05/2025 |
| 63 |  HitBTC |
RUNE/USDT | $1.77 | $475,321 | 14:57:09 30/05/2025 |
| 64 |  FMFW.io |
RUNE/USDT | $1.77 | $475,319 | 14:57:11 30/05/2025 |
| 65 | BYDFi |
RUNE/USDT | $1.76 | $474,631 | 14:57:11 30/05/2025 |
| 66 |  CoinCatch |
RUNE/USDT | $1.76 | $467,636 | 14:57:15 30/05/2025 |
| 67 |  Hibt |
RUNE/USDT | $1.76 | $427,424 | 14:57:09 30/05/2025 |
| 68 |  BloFin |
RUNE/USDT | $1.77 | $408,488 | 14:48:17 30/05/2025 |
| 69 | Pionex |
RUNE/USDT | $1.77 | $399,429 | 14:57:11 30/05/2025 |
| 70 | Phemex |
RUNE/USDT | $1.76 | $398,129 | 14:57:09 30/05/2025 |
| 71 |  CoinEx |
RUNE/USDT | $1.76 | $316,630 | 14:59:23 30/05/2025 |
| 72 |  BingX |
RUNE/USDT | $1.77 | $312,638 | 14:48:10 30/05/2025 |
| 73 |  Bitazza |
RUNE/USDT | $1.76 | $272,556 | 15:00:12 30/05/2025 |
| 74 |  Kraken |
RUNE/USD | $1.77 | $242,241 | 14:59:24 30/05/2025 |
| 75 | THORChain |
DAI/RUNE | $0.9990 | $225,887 | 14:57:08 30/05/2025 |
| 76 | Binance |
RUNE/BTC | $1.77 | $207,895 | 14:56:54 30/05/2025 |
| 77 |  SpireX |
RUNE/USDT | $1.76 | $192,053 | 14:57:08 30/05/2025 |
| 78 |  Zedxion Exchange |
RUNE/USDT | $1.76 | $191,827 | 15:00:11 30/05/2025 |
| 79 | THORChain |
ATOM/RUNE | $4.46 | $188,011 | 14:57:08 30/05/2025 |
| 80 |  Bitvavo |
RUNE/EUR | $1.77 | $164,666 | 14:57:11 30/05/2025 |
| 81 |  ONUS Pro |
RUNE/VNDC | $1.76 | $163,036 | 15:00:16 30/05/2025 |
| 82 |  BtcTurk | Kripto |
RUNE/TRY | $1.76 | $157,250 | 14:56:53 30/05/2025 |
| 83 |  Tokenize Xchange |
RUNE/USD | $1.74 | $155,532 | 15:00:07 30/05/2025 |
| 84 | Tokenize Xchange |
RUNE/SGD | $1.74 | $155,339 | 15:00:07 30/05/2025 |
| 85 | CoinCatch |
RUNE/USDT | $1.76 | $144,817 | 14:57:11 30/05/2025 |
| 86 |  LeveX |
RUNE/USDT | $1.76 | $140,128 | 15:00:15 30/05/2025 |
| 87 |  ZKE |
RUNE/USDT | $1.76 | $115,096 | 15:00:12 30/05/2025 |
| 88 |  AscendEX |
RUNE/USDT | $1.88 | $100,624 | 14:57:09 30/05/2025 |
| 89 |  WOO X |
RUNE/USDT | $1.76 | $98,264.93 | 14:57:16 30/05/2025 |
| 90 |  Crypto.com Exchange |
RUNE/USDT | $1.77 | $88,110.10 | 14:54:09 30/05/2025 |
| 91 | Crypto.com Exchange |
RUNE/USD | $1.77 | $87,075.61 | 14:54:09 30/05/2025 |
| 92 | WhiteBIT |
RUNE/USDC | $1.77 | $82,339.72 | 14:57:11 30/05/2025 |
| 93 | Binance |
RUNE/ETH | $1.77 | $76,870.01 | 14:56:54 30/05/2025 |
| 94 |  BitDelta |
RUNE/USDT | $1.77 | $65,037.92 | 14:57:11 30/05/2025 |
| 95 | THORChain |
THOR/RUNE | $0.07773 | $52,740.81 | 14:57:08 30/05/2025 |
| 96 |  Coincall |
RUNE/USD | $1.76 | $51,330.35 | 15:03:17 30/05/2025 |
| 97 |  dYdX v4 |
RUNE/USD | $1.80 | $50,961.39 | 15:04:20 30/05/2025 |
| 98 | THORChain |
LUSD/RUNE | $0.9967 | $46,114.73 | 14:57:08 30/05/2025 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $1.76 | $45,700.97 | 14:56:53 30/05/2025 |
| 100 |  Bit2Me |
RUNE/EUR | $1.78 | $39,143.46 | 14:54:07 30/05/2025 |
| 101 | THORChain |
GUSD/RUNE | $0.9956 | $38,766.27 | 14:57:08 30/05/2025 |
| 102 | BlockFin |
RUNE/USDT | $1.76 | $38,500.04 | 15:00:11 30/05/2025 |
| 103 | Kraken |
RUNE/EUR | $1.78 | $38,403.78 | 14:59:24 30/05/2025 |
| 104 | Bitrue |
RUNE/USDT | $1.76 | $27,942.70 | 14:57:10 30/05/2025 |
| 105 |  Tokocrypto |
RUNE/USDT | $1.76 | $24,653.34 | 14:57:11 30/05/2025 |
| 106 | Binance |
RUNE/FDUSD | $1.78 | $18,104.78 | 14:56:54 30/05/2025 |
| 107 |  TRIV |
RUNE/IDR | $1.77 | $13,065.90 | 15:00:14 30/05/2025 |
| 108 | TRIV |
RUNE/USDT | $1.76 | $13,065.63 | 15:00:14 30/05/2025 |
| 109 |  Bitexen |
RUNE/TRY | $1.75 | $9,860.51 | 14:51:10 30/05/2025 |
| 110 | BloFin |
RUNE/USDT | $1.77 | $8,506.81 | 14:51:07 30/05/2025 |
| 111 |  HTX |
RUNE/USDT | $1.76 | $7,689.01 | 14:59:24 30/05/2025 |
| 112 | HitBTC |
RUNE/BTC | $1.77 | $6,226.08 | 14:57:09 30/05/2025 |
| 113 | FMFW.io |
RUNE/BTC | $1.77 | $6,226.05 | 14:57:11 30/05/2025 |
| 114 |  Flipster |
RUNE/USDT | $1.76 | $5,710.86 | 14:57:15 30/05/2025 |
| 115 | KuCoin |
RUNE/USDC | $1.76 | $5,265.57 | 14:59:53 30/05/2025 |
| 116 | ONUS Pro |
RUNE/VNDC | $1.76 | $3,951.25 | 15:00:14 30/05/2025 |
| 117 | Bitazza |
RUNE/THB | $1.78 | $3,320.50 | 15:00:12 30/05/2025 |
| 118 | THORChain |
AAVE/RUNE | $251.40 | $2,913.46 | 14:57:08 30/05/2025 |
| 119 | THORChain |
FOX/RUNE | $0.02867 | $2,844.33 | 14:57:08 30/05/2025 |
| 120 | THORChain |
LINK/RUNE | $14.55 | $2,738.73 | 14:57:08 30/05/2025 |
| 121 | WEEX |
RUNE/USDC | $1.76 | $1,672.35 | 14:57:13 30/05/2025 |
| 122 |  Binance TH |
RUNE/USDT | $1.76 | $1,530.19 | 14:57:11 30/05/2025 |
| 123 | KuCoin |
RUNE/BTC | $1.77 | $1,478.81 | 14:59:53 30/05/2025 |
| 124 |  Bitlo |
RUNE/TRY | $1.76 | $1,394.33 | 15:00:10 30/05/2025 |
| 125 | Crypto.com Exchange |
RUNE/USD | $1.77 | $1,326.00 | 14:36:18 30/05/2025 |
| 126 | WEEX |
RUNE/USDT | $1.76 | $1,284.18 | 14:57:13 30/05/2025 |
| 127 | THORChain |
SNX/RUNE | $0.7129 | $1,064.86 | 14:57:08 30/05/2025 |
| 128 | THORChain |
TGT/RUNE | $0.02726 | $976.19 | 14:57:08 30/05/2025 |
| 129 |  digitalexchange.id |
RUNE/IDR | $1.76 | $127.45 | 15:00:11 30/05/2025 |
| 130 |  CEX.IO |
RUNE/USD | $1.78 | $102.81 | 14:51:10 30/05/2025 |
| 131 |  Bitcoiva |
RUNE/USDT | $1.77 | $89.20 | 15:00:08 30/05/2025 |
| 132 | CEX.IO |
RUNE/USDT | $1.78 | $45.83 | 14:51:10 30/05/2025 |
| 133 |  Aster |
RUNE/USDT | $1.75 | $40.09 | 15:03:16 30/05/2025 |
| 134 | CEX.IO |
RUNE/USDC | $1.78 | $19.05 | 14:51:10 30/05/2025 |
| 135 |  Korbit |
RUNE/KRW | $1.88 | $3.62 | 14:57:10 30/05/2025 |
| 136 |  Poloniex |
RUNE/USDT | $1.75 | $0 | 14:59:23 30/05/2025 |
| 137 | HitBTC |
RUNE/USDT | $1.89 | $0 | 14:57:16 30/05/2025 |
| 138 |  ZebPay |
RUNE/INR | $1.83 | $0 | 14:57:11 30/05/2025 |
| 139 |  Bitbns |
RUNE/INR | $1.76 | $0 | 15:00:08 30/05/2025 |
| 140 |  NovaDAX |
RUNE/BRL | $1.92 | $0 | 14:57:08 30/05/2025 |
| 141 |  CoinDCX |
RUNE/BTC | $1.77 | $0 | 14:57:17 30/05/2025 |
| 142 | CoinDCX |
RUNE/USDT | $1.76 | $0 | 14:57:17 30/05/2025 |
| 143 | WOO X |
RUNE/USDT | $1.76 | $0 | 14:57:11 30/05/2025 |
| 144 | THORChain |
DPI/RUNE | $86.16 | $0 | 14:57:08 30/05/2025 |
| 145 | THORChain |
XDEFI/RUNE | $0.006868 | $0 | 14:57:08 30/05/2025 |
| 146 | THORChain |
YFI/RUNE | $5,768.07 | $0 | 14:57:08 30/05/2025 |
| 147 | ONUS Pro |
RUNE/USDT | $1.77 | $0 | 15:00:14 30/05/2025 |
| 148 |  OX.FUN |
RUNE/USD | $1.76 | $0 | 15:00:20 30/05/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 30/05/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,220,507 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.