Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.30 | $93,771,725 | 03:57:16 18/09/2025 |
| 2 |  Binance |
RUNE/USDT | $1.30 | $14,156,354 | 03:54:16 18/09/2025 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,966,418 | 04:00:15 18/09/2025 |
| 4 | Binance |
RUNE/USDT | $1.30 | $8,710,886 | 03:56:54 18/09/2025 |
| 5 |  NovaEx |
RUNE/USDT | $1.30 | $8,645,520 | 04:03:16 18/09/2025 |
| 6 |  BYDFi |
RUNE/USDT | $1.30 | $8,571,800 | 04:03:17 18/09/2025 |
| 7 |  Coinbase International Exchange |
RUNE/USDC | $1.30 | $7,042,683 | 04:03:16 18/09/2025 |
| 8 |  THORChain |
BTC/RUNE | $115,642 | $6,993,019 | 03:57:12 18/09/2025 |
| 9 |  Coinlocally |
RUNE/USDT | $1.30 | $5,704,856 | 04:03:07 18/09/2025 |
| 10 |  Bybit |
RUNE/USDT | $1.30 | $4,866,581 | 03:54:17 18/09/2025 |
| 11 | THORChain |
ETH/RUNE | $4,501.97 | $4,736,289 | 03:57:12 18/09/2025 |
| 12 |  BVOX |
RUNE/USDT | $1.30 | $4,726,528 | 03:57:16 18/09/2025 |
| 13 | Binance |
RUNE/USDC | $1.30 | $4,371,890 | 03:56:42 18/09/2025 |
| 14 |  Tapbit |
RUNE/USDT | $1.30 | $4,108,118 | 03:57:16 18/09/2025 |
| 15 |  Biconomy.com |
RUNE/USDT | $1.30 | $4,041,694 | 03:51:15 18/09/2025 |
| 16 |  Toobit |
RUNE/USDT | $1.30 | $3,885,396 | 03:57:17 18/09/2025 |
| 17 |  Zedxion Exchange |
RUNE/USDT | $1.30 | $3,723,428 | 04:00:17 18/09/2025 |
| 18 |  EasiCoin |
RUNE/USDT | $1.30 | $3,564,247 | 04:03:17 18/09/2025 |
| 19 |  YEX |
RUNE/USDT | $1.30 | $3,067,559 | 03:54:17 18/09/2025 |
| 20 |  CoinUp.io |
RUNE/USDT | $1.30 | $2,898,832 | 03:57:11 18/09/2025 |
| 21 |  MEXC |
RUNE/USDT | $1.30 | $2,886,162 | 03:57:17 18/09/2025 |
| 22 |  Darkex Exchange |
RUNE/USDT | $1.30 | $2,870,287 | 04:03:18 18/09/2025 |
| 23 |  Hotcoin |
RUNE/USDT | $1.30 | $2,847,102 | 03:57:19 18/09/2025 |
| 24 |  Websea |
RUNE/USDT | $1.30 | $2,836,755 | 04:00:19 18/09/2025 |
| 25 | Coinlocally |
RUNE/USDT | $1.30 | $2,759,121 | 04:03:18 18/09/2025 |
| 26 | THORChain |
USDT/RUNE | $1.00 | $2,637,459 | 03:57:12 18/09/2025 |
| 27 |  Deepcoin |
RUNE/USDT | $1.30 | $2,490,586 | 03:57:15 18/09/2025 |
| 28 |  Bitrue |
RUNE/USDT | $1.30 | $2,486,353 | 03:57:18 18/09/2025 |
| 29 |  Cofinex |
RUNE/USDT | $1.30 | $2,134,861 | 04:03:15 18/09/2025 |
| 30 |  BitradeX |
RUNE/USDT | $1.30 | $2,119,637 | 03:57:15 18/09/2025 |
| 31 | THORChain |
LTC/RUNE | $114.53 | $1,995,626 | 03:57:12 18/09/2025 |
| 32 | BTCC |
RUNE/USDT | $1.30 | $1,973,936 | 03:57:08 18/09/2025 |
| 33 |  KuCoin |
RUNE/USDT | $1.30 | $1,760,811 | 03:57:18 18/09/2025 |
| 34 | MEXC |
RUNE/USDT | $1.31 | $1,654,755 | 03:48:10 18/09/2025 |
| 35 |  XXKK |
RUNE/USDT | $1.30 | $1,629,694 | 03:57:11 18/09/2025 |
| 36 |  Zoomex |
RUNE/USDT | $1.30 | $1,466,200 | 03:57:16 18/09/2025 |
| 37 | THORChain |
USDC/RUNE | $1.00 | $1,448,538 | 03:57:12 18/09/2025 |
| 38 |  WhiteBIT |
RUNE/USDT | $1.30 | $1,413,599 | 03:57:15 18/09/2025 |
| 39 |  Coinflare |
RUNE/USDT | $1.30 | $1,330,283 | 04:00:16 18/09/2025 |
| 40 |  Bitcastle |
RUNE/USDT | $1.30 | $1,281,288 | 04:03:19 18/09/2025 |
| 41 | THORChain |
DOGE/RUNE | $0.2701 | $1,280,707 | 03:57:12 18/09/2025 |
| 42 | THORChain |
ATOM/RUNE | $4.54 | $1,106,343 | 03:57:12 18/09/2025 |
| 43 |  BTSE |
RUNE/USDT | $1.30 | $1,056,009 | 03:57:24 18/09/2025 |
| 44 |  Phemex |
RUNE/USDT | $1.31 | $1,050,660 | 03:57:09 18/09/2025 |
| 45 |  WEEX |
RUNE/USDT | $1.30 | $1,044,263 | 03:57:17 18/09/2025 |
| 46 |  B2Z Exchange |
RUNE/USD | $1.30 | $1,029,529 | 04:03:16 18/09/2025 |
| 47 |  BITmarkets |
RUNE/USDT | $1.30 | $1,027,066 | 04:00:16 18/09/2025 |
| 48 |  KCEX |
RUNE/USDT | $1.30 | $920,263 | 03:57:16 18/09/2025 |
| 49 | Hotcoin |
RUNE/USDT | $1.30 | $908,901 | 03:58:30 18/09/2025 |
| 50 | YEX |
RUNE/USDT | $1.30 | $893,225 | 04:03:09 18/09/2025 |
| 51 |  Bitunix |
RUNE/USDT | $1.31 | $819,263 | 03:45:16 18/09/2025 |
| 52 | Phemex |
RUNE/USDT | $1.30 | $813,139 | 03:57:18 18/09/2025 |
| 53 |  BitKan |
RUNE/USDT | $1.30 | $807,642 | 04:03:07 18/09/2025 |
| 54 |  Aivora Exchange |
RUNE/USDT | $1.30 | $758,221 | 04:03:17 18/09/2025 |
| 55 |  BitbabyExchange |
RUNE/USDT | $1.30 | $752,434 | 04:03:15 18/09/2025 |
| 56 |  BlockFin |
RUNE/USDT | $1.30 | $728,494 | 04:03:09 18/09/2025 |
| 57 | Bybit |
RUNE/USDT | $1.30 | $723,073 | 03:54:09 18/09/2025 |
| 58 | THORChain |
WBTC/RUNE | $115,752 | $685,663 | 03:57:12 18/09/2025 |
| 59 |  Gate |
RUNE/USDT | $1.30 | $678,943 | 03:59:24 18/09/2025 |
| 60 | WEEX |
RUNE/USDT | $1.30 | $664,713 | 03:57:11 18/09/2025 |
| 61 | BlockFin |
RUNE/USDT | $1.30 | $615,266 | 04:03:16 18/09/2025 |
| 62 | Tapbit |
RUNE/USDT | $1.30 | $537,162 | 03:57:10 18/09/2025 |
| 63 | WhiteBIT |
RUNE/USDT | $1.30 | $526,709 | 03:57:07 18/09/2025 |
| 64 | THORChain |
DAI/RUNE | $0.9998 | $525,586 | 03:57:12 18/09/2025 |
| 65 |  VOOX Exchange |
RUNE/USDT | $1.30 | $498,849 | 03:57:18 18/09/2025 |
| 66 |  CoinCatch |
RUNE/USDT | $1.30 | $484,268 | 03:57:15 18/09/2025 |
| 67 | THORChain |
BNB/RUNE | $955.78 | $477,930 | 03:57:12 18/09/2025 |
| 68 |  BloFin |
RUNE/USDT | $1.30 | $435,673 | 03:51:09 18/09/2025 |
| 69 | KuCoin |
RUNE/USDT | $1.30 | $427,943 | 03:58:23 18/09/2025 |
| 70 |  Pionex |
RUNE/USDT | $1.30 | $383,283 | 03:57:11 18/09/2025 |
| 71 |  BingX |
RUNE/USDT | $1.31 | $364,632 | 03:48:11 18/09/2025 |
| 72 |  Bitget |
RUNE/USDT | $1.30 | $331,234 | 03:54:11 18/09/2025 |
| 73 | Gate |
RUNE/USDT | $1.30 | $328,743 | 03:57:19 18/09/2025 |
| 74 |  Bitazza |
RUNE/USDT | $1.27 | $318,668 | 04:03:09 18/09/2025 |
| 75 |  HitBTC |
RUNE/USDT | $1.30 | $318,649 | 04:00:11 18/09/2025 |
| 76 |  FMFW.io |
RUNE/USDT | $1.30 | $313,775 | 03:48:07 18/09/2025 |
| 77 |  SpireX |
RUNE/USDT | $1.30 | $311,089 | 03:57:09 18/09/2025 |
| 78 | Zedxion Exchange |
RUNE/USDT | $1.30 | $310,625 | 04:03:08 18/09/2025 |
| 79 | THORChain |
AVAX/RUNE | $29.96 | $295,125 | 03:57:12 18/09/2025 |
| 80 |  AscendEX |
RUNE/USDT | $1.31 | $269,261 | 03:54:12 18/09/2025 |
| 81 | THORChain |
BCH/RUNE | $599.66 | $265,841 | 03:57:12 18/09/2025 |
| 82 |  Hyperliquid |
RUNE/USD | $1.30 | $200,163 | 03:57:16 18/09/2025 |
| 83 |  ZKE |
RUNE/USDT | $1.30 | $186,422 | 04:03:09 18/09/2025 |
| 84 |  Hibt |
RUNE/USDT | $1.30 | $174,138 | 03:57:07 18/09/2025 |
| 85 |  SuperEx |
RUNE/USDT | $1.30 | $147,944 | 04:03:10 18/09/2025 |
| 86 |  Tokenize Xchange |
RUNE/USD | $1.28 | $139,666 | 04:03:12 18/09/2025 |
| 87 | BloFin |
RUNE/USDT | $1.31 | $134,977 | 03:51:17 18/09/2025 |
| 88 |  Kraken |
RUNE/USD | $1.31 | $132,128 | 03:59:55 18/09/2025 |
| 89 |  ONUS Pro |
RUNE/VNDC | $1.30 | $79,317.56 | 03:57:16 18/09/2025 |
| 90 |  LeveX |
RUNE/USDT | $1.30 | $76,417.72 | 04:03:16 18/09/2025 |
| 91 | Pionex |
RUNE/USDT | $1.30 | $75,390.82 | 03:57:15 18/09/2025 |
| 92 | CoinCatch |
RUNE/USDT | $1.30 | $73,078.67 | 03:57:07 18/09/2025 |
| 93 | Gate |
RUNE/USDC | $1.30 | $66,945.45 | 03:59:54 18/09/2025 |
| 94 | Binance |
RUNE/BTC | $1.30 | $61,768.99 | 03:56:54 18/09/2025 |
| 95 |  Bitvavo |
RUNE/EUR | $1.30 | $61,399.26 | 03:57:11 18/09/2025 |
| 96 | WEEX |
RUNE/USDC | $1.30 | $58,626.79 | 03:57:11 18/09/2025 |
| 97 | THORChain |
THOR/RUNE | $0.04821 | $57,888.66 | 03:57:12 18/09/2025 |
| 98 |  BtcTurk | Kripto |
RUNE/TRY | $1.30 | $52,789.51 | 03:57:07 18/09/2025 |
| 99 |  WOO X |
RUNE/USDT | $1.30 | $51,215.91 | 04:00:15 18/09/2025 |
| 100 |  CoinEx |
RUNE/USDT | $1.30 | $48,001.24 | 03:59:53 18/09/2025 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $1.31 | $42,756.82 | 03:57:09 18/09/2025 |
| 102 | WhiteBIT |
RUNE/USDC | $1.30 | $36,851.23 | 03:57:07 18/09/2025 |
| 103 | BYDFi |
RUNE/USDT | $1.30 | $34,936.81 | 04:00:11 18/09/2025 |
| 104 |  BitDelta |
RUNE/USDT | $1.30 | $31,553.28 | 04:00:07 18/09/2025 |
| 105 | Crypto.com Exchange |
RUNE/USDT | $1.30 | $30,551.69 | 03:57:09 18/09/2025 |
| 106 |  Coincall |
RUNE/USD | $1.30 | $29,519.62 | 04:09:16 18/09/2025 |
| 107 |  Bitexen |
RUNE/TRY | $1.29 | $26,494.75 | 04:00:07 18/09/2025 |
| 108 |  PrimeXBT |
RUNE/USDT | $1.30 | $17,091.68 | 04:09:17 18/09/2025 |
| 109 |  dYdX v4 |
RUNE/USD | $1.26 | $17,007.94 | 04:10:20 18/09/2025 |
| 110 | Kraken |
RUNE/EUR | $1.29 | $14,350.65 | 03:59:55 18/09/2025 |
| 111 |  Bit2Me |
RUNE/EUR | $1.29 | $13,818.70 | 04:00:12 18/09/2025 |
| 112 | THORChain |
LUSD/RUNE | $0.9963 | $11,449.36 | 03:57:12 18/09/2025 |
| 113 | THORChain |
GUSD/RUNE | $0.9956 | $9,834.39 | 03:57:12 18/09/2025 |
| 114 | Bitrue |
RUNE/USDT | $1.30 | $9,785.84 | 03:57:12 18/09/2025 |
| 115 |  Bitcoiva |
RUNE/USDT | $1.30 | $9,050.12 | 04:03:12 18/09/2025 |
| 116 | BtcTurk | Kripto |
RUNE/USDT | $1.30 | $8,150.26 | 03:57:07 18/09/2025 |
| 117 | Bitazza |
RUNE/THB | $1.30 | $7,784.75 | 04:03:09 18/09/2025 |
| 118 | Binance |
RUNE/ETH | $1.30 | $7,258.82 | 03:56:54 18/09/2025 |
| 119 |  TRIV |
RUNE/IDR | $1.31 | $6,162.59 | 04:03:11 18/09/2025 |
| 120 | TRIV |
RUNE/USDT | $1.30 | $6,162.36 | 04:03:11 18/09/2025 |
| 121 | Binance |
RUNE/FDUSD | $1.31 | $4,957.96 | 03:56:54 18/09/2025 |
| 122 |  HTX |
RUNE/USDT | $1.31 | $3,933.65 | 03:59:53 18/09/2025 |
| 123 |  Flipster |
RUNE/USDT | $1.30 | $3,079.37 | 03:57:23 18/09/2025 |
| 124 |  FameEX |
RUNE/USDT | $1.30 | $2,735.28 | 03:57:17 18/09/2025 |
| 125 | KuCoin |
RUNE/USDC | $1.32 | $2,559.13 | 03:58:23 18/09/2025 |
| 126 | THORChain |
FOX/RUNE | $0.02834 | $1,482.20 | 03:57:12 18/09/2025 |
| 127 |  Bitlo |
RUNE/TRY | $1.31 | $1,256.82 | 03:57:10 18/09/2025 |
| 128 |  Tokocrypto |
RUNE/USDT | $1.30 | $1,226.75 | 03:57:08 18/09/2025 |
| 129 | KuCoin |
RUNE/BTC | $1.31 | $1,207.17 | 03:58:23 18/09/2025 |
| 130 | THORChain |
LINK/RUNE | $23.57 | $682.34 | 03:57:12 18/09/2025 |
| 131 |  CEX.IO |
RUNE/USD | $1.30 | $652.59 | 03:57:08 18/09/2025 |
| 132 |  Binance TH |
RUNE/USDT | $1.30 | $642.82 | 03:57:10 18/09/2025 |
| 133 |  Young Platform |
RUNE/EUR | $1.30 | $586.71 | 04:03:18 18/09/2025 |
| 134 | THORChain |
AAVE/RUNE | $299.36 | $512.74 | 03:57:12 18/09/2025 |
| 135 | ONUS Pro |
RUNE/VNDC | $1.30 | $237.89 | 03:57:11 18/09/2025 |
| 136 | Crypto.com Exchange |
RUNE/USD | $1.26 | $225.19 | 00:12:20 18/09/2025 |
| 137 | THORChain |
DPI/RUNE | $118.84 | $183.19 | 03:57:12 18/09/2025 |
| 138 | HitBTC |
RUNE/BTC | $1.30 | $182.04 | 04:00:11 18/09/2025 |
| 139 | FMFW.io |
RUNE/BTC | $1.31 | $179.32 | 03:48:07 18/09/2025 |
| 140 |  ZebPay |
RUNE/INR | $1.36 | $125.33 | 04:03:08 18/09/2025 |
| 141 |  CoinDCX |
RUNE/USDT | $1.30 | $48.86 | 04:03:12 18/09/2025 |
| 142 | WOO X |
RUNE/USDT | $1.30 | $25.05 | 04:00:11 18/09/2025 |
| 143 | CEX.IO |
RUNE/USDC | $1.31 | $20.47 | 03:57:08 18/09/2025 |
| 144 | CEX.IO |
RUNE/USDT | $1.30 | $16.24 | 03:57:08 18/09/2025 |
| 145 |  Korbit |
RUNE/KRW | $1.29 | $14.30 | 04:00:09 18/09/2025 |
| 146 |  ADEN |
RUNE/USDC | $1.26 | $8.84 | 04:09:16 18/09/2025 |
| 147 |  Poloniex |
RUNE/USDT | $1.18 | $0 | 04:02:23 18/09/2025 |
| 148 | HitBTC |
RUNE/USDT | $1.46 | $0 | 04:00:15 18/09/2025 |
| 149 |  Bitbns |
RUNE/INR | $1.65 | $0 | 03:57:07 18/09/2025 |
| 150 |  NovaDAX |
RUNE/BRL | $1.25 | $0 | 04:03:09 18/09/2025 |
| 151 |  digitalexchange.id |
RUNE/IDR | $1.30 | $0 | 04:03:07 18/09/2025 |
| 152 | THORChain |
SNX/RUNE | $0.6671 | $0 | 03:57:12 18/09/2025 |
| 153 | THORChain |
YFI/RUNE | $4,497.60 | $0 | 03:57:12 18/09/2025 |
| 154 | ONUS Pro |
RUNE/USDT | $1.30 | $0 | 03:57:11 18/09/2025 |
| 155 |  Quanto |
RUNE/USD | $1.30 | $0 | 04:03:20 18/09/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 18/09/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,771,725 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.