Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.5742 | $88,099,604 | 22:57:17 02/01/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.5741 | $13,910,812 | 22:57:15 02/01/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,955,274 | 22:54:15 02/01/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.5723 | $7,618,441 | 23:00:16 02/01/2026 |
| 5 |  Binance |
RUNE/USDT | $0.5737 | $6,898,917 | 22:54:17 02/01/2026 |
| 6 |  THORChain |
BTC/RUNE | $89,519.46 | $5,796,465 | 22:57:12 02/01/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.5728 | $5,319,170 | 22:57:18 02/01/2026 |
| 8 |  BitDelta |
RUNE/USDT | $0.5737 | $5,260,346 | 23:00:07 02/01/2026 |
| 9 | THORChain |
ETH/RUNE | $3,079.47 | $4,605,127 | 22:57:12 02/01/2026 |
| 10 |  BVOX |
RUNE/USDT | $0.5767 | $2,271,691 | 22:45:15 02/01/2026 |
| 11 |  WhiteBIT |
RUNE/USDT | $0.5737 | $2,058,501 | 22:57:15 02/01/2026 |
| 12 |  Tapbit |
RUNE/USDT | $0.5727 | $1,961,445 | 22:57:16 02/01/2026 |
| 13 |  Zedxion Exchange |
RUNE/USDT | $0.5727 | $1,944,395 | 22:57:16 02/01/2026 |
| 14 | BTCC |
RUNE/USDT | $0.5745 | $1,789,124 | 22:57:09 02/01/2026 |
| 15 |  KuCoin |
RUNE/USDT | $0.5740 | $1,709,847 | 22:54:20 02/01/2026 |
| 16 |  YEX |
RUNE/USDT | $0.5724 | $1,705,898 | 23:00:17 02/01/2026 |
| 17 |  Biconomy.com |
RUNE/USDT | $0.5673 | $1,674,226 | 10:12:15 02/01/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.5727 | $1,593,446 | 22:57:17 02/01/2026 |
| 19 |  Darkex Exchange |
RUNE/USDT | $0.5725 | $1,585,951 | 23:00:18 02/01/2026 |
| 20 | Binance |
RUNE/USDT | $0.5747 | $1,561,497 | 22:56:42 02/01/2026 |
| 21 | Binance |
RUNE/USDC | $0.5748 | $1,533,799 | 22:56:54 02/01/2026 |
| 22 |  SuperEx |
RUNE/USDT | $0.5757 | $1,409,904 | 22:54:09 02/01/2026 |
| 23 |  Deepcoin |
RUNE/USDT | $0.5734 | $1,254,063 | 22:57:16 02/01/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.5727 | $1,244,278 | 23:00:07 02/01/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.5736 | $1,197,614 | 22:54:16 02/01/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.5729 | $1,157,355 | 22:57:17 02/01/2026 |
| 27 |  EasiCoin |
RUNE/USDT | $0.5723 | $1,119,855 | 23:00:17 02/01/2026 |
| 28 |  Websea |
RUNE/USDT | $0.5605 | $996,070 | 17:00:17 31/12/2025 |
| 29 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,933 | 23:00:18 02/01/2026 |
| 30 | THORChain |
USDC/RUNE | $0.9971 | $929,461 | 22:57:12 02/01/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.5717 | $898,864 | 22:57:15 02/01/2026 |
| 32 |  MEXC |
RUNE/USDT | $0.5736 | $862,845 | 22:54:16 02/01/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.5736 | $859,489 | 23:00:16 02/01/2026 |
| 34 |  CoinCatch |
RUNE/USDT | $0.5738 | $816,344 | 23:03:19 02/01/2026 |
| 35 |  B2Z Exchange |
RUNE/USD | $0.5740 | $775,343 | 23:00:16 02/01/2026 |
| 36 |  BTSE |
RUNE/USDT | $0.5717 | $774,386 | 22:57:15 02/01/2026 |
| 37 | THORChain |
USDT/RUNE | $0.9976 | $771,204 | 22:57:12 02/01/2026 |
| 38 |  BITmarkets |
RUNE/USDT | $0.5736 | $733,479 | 23:00:15 02/01/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.5746 | $733,362 | 22:57:13 02/01/2026 |
| 40 |  Toobit |
RUNE/USDT | $0.5730 | $718,195 | 22:57:17 02/01/2026 |
| 41 | KuCoin |
RUNE/USDT | $0.5762 | $671,139 | 22:47:53 02/01/2026 |
| 42 |  Hotcoin |
RUNE/USDT | $0.5747 | $623,172 | 22:58:17 02/01/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.5727 | $618,067 | 22:57:17 02/01/2026 |
| 44 | Hotcoin |
RUNE/USDT | $0.5727 | $614,534 | 22:57:19 02/01/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.5725 | $590,103 | 23:00:16 02/01/2026 |
| 46 | Phemex |
RUNE/USDT | $0.5717 | $584,987 | 22:57:17 02/01/2026 |
| 47 | THORChain |
BNB/RUNE | $879.19 | $575,485 | 22:57:12 02/01/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.5738 | $554,916 | 22:54:16 02/01/2026 |
| 49 | WhiteBIT |
RUNE/USDT | $0.5745 | $528,092 | 22:57:07 02/01/2026 |
| 50 |  BlockFin |
RUNE/USDT | $0.5767 | $452,812 | 22:54:11 02/01/2026 |
| 51 | BlockFin |
RUNE/USDT | $0.5725 | $450,582 | 23:00:24 02/01/2026 |
| 52 |  Bitcastle |
RUNE/USDT | $0.5716 | $424,970 | 23:00:20 02/01/2026 |
| 53 |  Cofinex |
RUNE/USDT | $0.5728 | $423,208 | 23:00:17 02/01/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.5726 | $408,094 | 23:00:17 02/01/2026 |
| 55 |  VOOX Exchange |
RUNE/USDT | $0.5737 | $366,309 | 22:57:19 02/01/2026 |
| 56 |  Zoomex |
RUNE/USDT | $0.5726 | $359,970 | 22:57:18 02/01/2026 |
| 57 | MEXC |
RUNE/USDT | $0.5738 | $343,002 | 22:54:12 02/01/2026 |
| 58 |  XXKK |
RUNE/USDT | $0.5734 | $328,042 | 22:57:11 02/01/2026 |
| 59 | THORChain |
LTC/RUNE | $80.31 | $316,633 | 22:57:12 02/01/2026 |
| 60 | THORChain |
DOGE/RUNE | $0.1350 | $288,234 | 22:57:12 02/01/2026 |
| 61 |  Hyperliquid |
RUNE/USD | $0.5734 | $276,428 | 22:57:16 02/01/2026 |
| 62 |  BloFin |
RUNE/USDT | $0.5745 | $273,218 | 22:57:09 02/01/2026 |
| 63 | YEX |
RUNE/USDT | $0.5726 | $269,834 | 23:00:08 02/01/2026 |
| 64 |  AscendEX |
RUNE/USDT | $0.5715 | $257,970 | 22:57:07 02/01/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.5707 | $246,747 | 23:00:10 02/01/2026 |
| 66 | THORChain |
AVAX/RUNE | $13.25 | $218,239 | 22:57:12 02/01/2026 |
| 67 |  Gate |
RUNE/USDT | $0.5742 | $183,523 | 22:56:24 02/01/2026 |
| 68 |  BitKan |
RUNE/USDT | $0.5727 | $178,784 | 23:00:10 02/01/2026 |
| 69 | THORChain |
BCH/RUNE | $591.64 | $173,387 | 22:57:12 02/01/2026 |
| 70 |  CoinUp.io |
RUNE/USDT | $0.5725 | $172,197 | 22:57:12 02/01/2026 |
| 71 |  BingX |
RUNE/USDT | $0.5737 | $169,417 | 22:54:10 02/01/2026 |
| 72 | Gate |
RUNE/USDC | $0.5730 | $144,755 | 22:56:54 02/01/2026 |
| 73 | THORChain |
WBTC/RUNE | $89,325.59 | $127,810 | 22:57:12 02/01/2026 |
| 74 | THORChain |
DAI/RUNE | $0.9982 | $120,898 | 22:57:12 02/01/2026 |
| 75 | Tapbit |
RUNE/USDT | $0.5735 | $115,706 | 22:57:11 02/01/2026 |
| 76 |  WEEX |
RUNE/USDT | $0.5736 | $94,000.19 | 22:57:11 02/01/2026 |
| 77 | Zedxion Exchange |
RUNE/USDT | $0.5726 | $93,146.04 | 23:00:13 02/01/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.5728 | $88,841.82 | 22:57:17 02/01/2026 |
| 79 | Bybit |
RUNE/USDT | $0.5757 | $77,826.23 | 22:54:09 02/01/2026 |
| 80 | Gate |
RUNE/USDT | $0.5731 | $73,486.00 | 22:54:20 02/01/2026 |
| 81 |  FMFW.io |
RUNE/USDT | $0.5748 | $70,639.34 | 22:57:09 02/01/2026 |
| 82 |  HitBTC |
RUNE/USDT | $0.5750 | $70,613.59 | 23:00:07 02/01/2026 |
| 83 |  Kraken |
RUNE/USD | $0.5740 | $68,680.53 | 22:59:54 02/01/2026 |
| 84 |  Coinbase International Exchange |
RUNE/USDC | $0.5743 | $64,235.89 | 23:00:16 02/01/2026 |
| 85 |  Bitvavo |
RUNE/EUR | $0.5747 | $62,166.73 | 22:57:10 02/01/2026 |
| 86 | WhiteBIT |
RUNE/USDC | $0.5779 | $59,453.29 | 22:57:07 02/01/2026 |
| 87 |  ZKE |
RUNE/USDT | $0.5727 | $55,905.48 | 23:00:09 02/01/2026 |
| 88 | MEXC |
RUNE/USDC | $0.5730 | $54,007.25 | 22:54:12 02/01/2026 |
| 89 |  LeveX |
RUNE/USDT | $0.5725 | $50,762.84 | 23:00:16 02/01/2026 |
| 90 |  ONUS Pro |
RUNE/VNDC | $0.5727 | $44,269.56 | 22:57:16 02/01/2026 |
| 91 | THORChain |
ATOM/RUNE | $2.13 | $44,082.71 | 22:57:12 02/01/2026 |
| 92 | Binance |
RUNE/ETH | $0.5737 | $35,860.77 | 22:56:54 02/01/2026 |
| 93 | BloFin |
RUNE/USDT | $0.5731 | $32,397.16 | 22:57:16 02/01/2026 |
| 94 | Pionex |
RUNE/USDT | $0.5726 | $32,173.77 | 22:57:12 02/01/2026 |
| 95 |  Hibt |
RUNE/USDT | $0.5735 | $31,233.29 | 22:57:11 02/01/2026 |
| 96 |  WOO X |
RUNE/USDT | $0.5730 | $30,006.99 | 22:57:15 02/01/2026 |
| 97 |  CoinEx |
RUNE/USDT | $0.5732 | $28,873.55 | 22:59:53 02/01/2026 |
| 98 |  Picol |
RUNE/USDT | $0.5737 | $28,463.37 | 23:00:08 02/01/2026 |
| 99 | Binance |
RUNE/BTC | $0.5742 | $24,923.44 | 22:56:54 02/01/2026 |
| 100 |  Bitget |
RUNE/USDT | $0.5737 | $22,306.18 | 22:54:11 02/01/2026 |
| 101 |  Bit2Me |
RUNE/EUR | $0.5793 | $20,906.29 | 22:57:13 02/01/2026 |
| 102 | Kraken |
RUNE/EUR | $0.5793 | $20,586.92 | 22:59:54 02/01/2026 |
| 103 |  Crypto.com Exchange |
RUNE/USD | $0.5708 | $16,074.51 | 22:54:11 02/01/2026 |
| 104 |  Coincall |
RUNE/USD | $0.5720 | $14,166.28 | 23:03:16 02/01/2026 |
| 105 |  BtcTurk | Kripto |
RUNE/TRY | $0.5721 | $13,855.65 | 22:57:53 02/01/2026 |
| 106 | Crypto.com Exchange |
RUNE/USDT | $0.5705 | $11,724.90 | 22:54:11 02/01/2026 |
| 107 | THORChain |
THOR/RUNE | $0.06950 | $9,852.03 | 22:57:12 02/01/2026 |
| 108 | BYDFi |
RUNE/USDT | $0.5735 | $8,681.38 | 22:57:08 02/01/2026 |
| 109 | HitBTC |
RUNE/BTC | $0.5730 | $6,940.54 | 23:00:07 02/01/2026 |
| 110 | FMFW.io |
RUNE/BTC | $0.5750 | $6,933.46 | 22:57:09 02/01/2026 |
| 111 | WEEX |
RUNE/USDC | $0.5749 | $5,872.15 | 22:57:11 02/01/2026 |
| 112 |  Binance TH |
RUNE/USDT | $0.5735 | $5,838.04 | 22:57:07 02/01/2026 |
| 113 | Bitazza |
RUNE/THB | $0.5687 | $5,501.91 | 23:00:10 02/01/2026 |
| 114 | THORChain |
LUSD/RUNE | $0.9985 | $4,487.49 | 22:57:12 02/01/2026 |
| 115 | THORChain |
LINK/RUNE | $13.06 | $4,436.97 | 22:57:12 02/01/2026 |
| 116 | THORChain |
GUSD/RUNE | $0.9984 | $4,289.03 | 22:57:12 02/01/2026 |
| 117 |  Tokocrypto |
RUNE/USDT | $0.5736 | $4,072.45 | 22:57:11 02/01/2026 |
| 118 | BtcTurk | Kripto |
RUNE/USDT | $0.5771 | $2,259.18 | 22:57:53 02/01/2026 |
| 119 |  PrimeXBT |
RUNE/USDT | $0.5716 | $2,188.11 | 23:00:17 02/01/2026 |
| 120 |  HTX |
RUNE/USDT | $0.5752 | $2,073.68 | 22:59:54 02/01/2026 |
| 121 |  TRIV |
RUNE/IDR | $0.5751 | $1,973.11 | 23:00:17 02/01/2026 |
| 122 | TRIV |
RUNE/USDT | $0.5736 | $1,973.07 | 23:00:17 02/01/2026 |
| 123 | THORChain |
FOX/RUNE | $0.01100 | $1,724.20 | 22:57:12 02/01/2026 |
| 124 |  Bitlo |
RUNE/TRY | $0.5733 | $1,679.21 | 23:00:10 02/01/2026 |
| 125 |  dYdX v4 |
RUNE/USD | $0.5730 | $1,596.16 | 23:04:21 02/01/2026 |
| 126 | Bitrue |
RUNE/USDT | $0.5736 | $1,449.10 | 22:57:11 02/01/2026 |
| 127 | KuCoin |
RUNE/USDC | $0.5723 | $1,245.74 | 22:47:53 02/01/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.5751 | $666.18 | 22:47:53 02/01/2026 |
| 129 | ONUS Pro |
RUNE/VNDC | $0.5755 | $404.55 | 22:57:13 02/01/2026 |
| 130 | THORChain |
AAVE/RUNE | $153.77 | $339.67 | 22:57:12 02/01/2026 |
| 131 |  Young Platform |
RUNE/EUR | $0.5758 | $322.44 | 23:00:18 02/01/2026 |
| 132 |  Bitcoiva |
RUNE/USDT | $0.5747 | $198.55 | 23:00:10 02/01/2026 |
| 133 |  Flipster |
RUNE/USDT | $0.5728 | $190.41 | 23:00:15 02/01/2026 |
| 134 |  NovaDAX |
RUNE/BRL | $0.5760 | $38.13 | 23:00:07 02/01/2026 |
| 135 |  CEX.IO |
RUNE/USDC | $0.5749 | $35.57 | 22:57:12 02/01/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.5739 | $18.84 | 18:48:07 02/01/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.5734 | $15.06 | 22:57:12 02/01/2026 |
| 138 |  ZebPay |
RUNE/INR | $0.5889 | $10.75 | 22:54:11 02/01/2026 |
| 139 | Crypto.com Exchange |
RUNE/USD | $0.5726 | $0.2300 | 22:57:17 02/01/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4017 | $0 | 22:55:53 02/01/2026 |
| 141 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:00:15 02/01/2026 |
| 142 |  Korbit |
RUNE/KRW | $0.5432 | $0 | 22:57:12 02/01/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.55 | $0 | 22:54:11 02/01/2026 |
| 144 |  WazirX |
RUNE/USDT | $0.5507 | $0 | 23:00:09 02/01/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.5744 | $0 | 23:00:11 02/01/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.5724 | $0 | 23:00:07 02/01/2026 |
| 147 | WOO X |
RUNE/USDT | $0.5728 | $0 | 22:57:11 02/01/2026 |
| 148 | THORChain |
DPI/RUNE | $55.11 | $0 | 22:57:12 02/01/2026 |
| 149 | THORChain |
SNX/RUNE | $0.7007 | $0 | 22:57:12 02/01/2026 |
| 150 | THORChain |
YFI/RUNE | $3,422.25 | $0 | 22:57:12 02/01/2026 |
| 151 |  ADEN |
RUNE/USDC | $0.5751 | $0 | 23:03:38 02/01/2026 |
| 152 | ADEN |
RUNE/USDT | $0.5719 | $0 | 23:03:38 02/01/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.5727 | $0 | 23:00:07 02/01/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 02/01/2026, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,099,604 với tỷ giá $0.5742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.