Vốn hóa: $3,669,620,621,826 Khối lượng (24h): $229,752,538,214 Tiền ảo: 36,348 Sàn giao dịch: 877 Thị phần: BTC: 59.0%, ETH: 12.8%

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RUNE/USDT $0.8449 $100,059,622 10:57:17 22/10/2025
2 Binance Binance RUNE/USDT $0.8444 $14,568,078 10:54:17 22/10/2025
3 NovaEx NovaEx RUNE/USDT $0.8470 $14,257,551 11:00:16 22/10/2025
4 FameEX FameEX RUNE/USDT $0.8464 $11,415,882 10:57:17 22/10/2025
5 THORChain THORChain BTC/RUNE $108,218 $9,498,744 10:57:07 22/10/2025
6 Koinbay Koinbay RUNE/USDT $5.11 $8,965,814 11:00:15 22/10/2025
7 BYDFi BYDFi RUNE/USDT $0.8424 $8,465,852 11:00:16 22/10/2025
8 THORChain THORChain USDT/RUNE $1.00 $7,954,592 10:57:07 22/10/2025
9 Binance Binance RUNE/USDT $0.8463 $7,700,572 10:56:42 22/10/2025
10 KuCoin KuCoin RUNE/USDT $0.8471 $6,505,933 10:57:20 22/10/2025
11 CoinUp.io CoinUp.io RUNE/USDT $0.8465 $6,240,414 10:57:09 22/10/2025
12 Binance Binance RUNE/USDC $0.8469 $6,210,911 10:56:42 22/10/2025
13 Bybit Bybit RUNE/USDT $0.8437 $6,195,961 10:54:17 22/10/2025
14 Toobit Toobit RUNE/USDT $0.8464 $5,828,904 10:57:16 22/10/2025
15 Hotcoin Hotcoin RUNE/USDT $0.8444 $5,620,568 10:57:21 22/10/2025
16 Coinlocally Coinlocally RUNE/USDT $0.8463 $5,518,092 11:00:07 22/10/2025
17 BVOX BVOX RUNE/USDT $0.8464 $4,840,943 10:57:16 22/10/2025
18 Biconomy.com Biconomy.com RUNE/USDT $0.8454 $4,339,071 10:57:15 22/10/2025
19 Ourbit Ourbit RUNE/USDT $0.8462 $4,322,219 10:57:16 22/10/2025
20 Tapbit Tapbit RUNE/USDT $0.8464 $3,382,300 10:57:16 22/10/2025
21 THORChain THORChain ETH/RUNE $3,856.17 $3,162,159 10:57:07 22/10/2025
22 EasiCoin EasiCoin RUNE/USDT $0.8465 $3,018,071 11:00:15 22/10/2025
23 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.8434 $2,852,127 10:54:16 22/10/2025
24 Coinlocally Coinlocally RUNE/USDT $0.8464 $2,696,889 11:00:17 22/10/2025
25 YEX YEX RUNE/USDT $0.8465 $2,661,791 11:00:17 22/10/2025
26 Websea Websea RUNE/USDT $0.8457 $2,528,205 11:00:19 22/10/2025
27 THORChain THORChain USDC/RUNE $1.00 $2,502,260 10:57:07 22/10/2025
28 Darkex Exchange Darkex Exchange RUNE/USDT $0.8464 $2,474,062 11:00:17 22/10/2025
29 KuCoin KuCoin RUNE/USDT $0.8475 $2,433,969 10:59:24 22/10/2025
30 Bitrue Bitrue RUNE/USDT $0.8444 $2,402,024 10:57:18 22/10/2025
31 BTCC BTCC RUNE/USDT $0.8475 $2,078,978 10:57:12 22/10/2025
32 Hotcoin Hotcoin RUNE/USDT $0.8455 $1,959,453 10:58:29 22/10/2025
33 WhiteBIT WhiteBIT RUNE/USDT $0.8454 $1,877,127 10:57:16 22/10/2025
34 Zoomex Zoomex RUNE/USDT $0.8462 $1,870,498 10:57:16 22/10/2025
35 MEXC MEXC RUNE/USDT $0.8464 $1,640,555 10:57:15 22/10/2025
36 THORChain THORChain LTC/RUNE $92.97 $1,558,703 10:57:07 22/10/2025
37 MEXC MEXC RUNE/USDT $0.8444 $1,556,028 10:54:07 22/10/2025
38 Deepcoin Deepcoin RUNE/USDT $0.8403 $1,539,437 12:09:15 21/10/2025
39 Cofinex Cofinex RUNE/USDT $0.8462 $1,522,425 11:00:17 22/10/2025
40 BitradeX BitradeX RUNE/USDT $0.8454 $1,512,042 10:57:15 22/10/2025
41 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.8462 $1,507,315 11:00:16 22/10/2025
42 XXKK XXKK RUNE/USDT $0.8473 $1,467,264 11:00:07 22/10/2025
43 Coinflare Coinflare RUNE/USDT $0.8474 $1,404,474 11:00:16 22/10/2025
44 WEEX WEEX RUNE/USDT $0.8454 $1,248,954 10:57:17 22/10/2025
45 YEX YEX RUNE/USDT $0.8473 $1,137,844 11:00:12 22/10/2025
46 Cofinex Cofinex RUNE/USDT $0.8473 $1,073,847 11:00:07 22/10/2025
47 KCEX KCEX RUNE/USDT $0.8464 $1,061,049 10:57:16 22/10/2025
48 Phemex Phemex RUNE/USDT $0.8444 $1,058,114 10:57:08 22/10/2025
49 BlockFin BlockFin RUNE/USDT $0.8483 $1,033,838 10:57:07 22/10/2025
50 Bitcastle Bitcastle RUNE/USDT $0.8465 $946,507 11:00:18 22/10/2025
51 BitbabyExchange BitbabyExchange RUNE/USDT $0.8484 $798,605 11:00:16 22/10/2025
52 Aivora Exchange Aivora Exchange RUNE/USDT $0.8474 $787,782 11:00:17 22/10/2025
53 Phemex Phemex RUNE/USDT $0.8454 $776,462 10:57:17 22/10/2025
54 WhiteBIT WhiteBIT RUNE/USDT $0.8465 $757,100 10:57:08 22/10/2025
55 Bitunix Bitunix RUNE/USDT $0.8464 $713,285 10:57:16 22/10/2025
56 BitKan BitKan RUNE/USDT $0.8473 $679,905 11:00:12 22/10/2025
57 BloFin BloFin RUNE/USDT $0.8485 $621,089 10:57:08 22/10/2025
58 THORChain THORChain BNB/RUNE $1,069.97 $581,256 10:57:07 22/10/2025
59 VOOX Exchange VOOX Exchange RUNE/USDT $0.8454 $552,191 10:57:19 22/10/2025
60 BTSE BTSE RUNE/USDT $0.8474 $515,512 10:57:15 22/10/2025
61 BITmarkets BITmarkets RUNE/USDT $0.8484 $497,801 11:00:16 22/10/2025
62 B2Z Exchange B2Z Exchange RUNE/USD $0.8480 $497,550 11:00:16 22/10/2025
63 BlockFin BlockFin RUNE/USDT $0.8464 $492,795 11:00:16 22/10/2025
64 CoinCatch CoinCatch RUNE/USDT $0.8455 $484,801 11:00:15 22/10/2025
65 Gate Gate RUNE/USDT $0.8469 $478,993 10:56:24 22/10/2025
66 THORChain THORChain BCH/RUNE $481.84 $467,929 10:57:07 22/10/2025
67 Tapbit Tapbit RUNE/USDT $0.8465 $442,626 10:57:08 22/10/2025
68 THORChain THORChain WBTC/RUNE $108,221 $421,458 10:57:07 22/10/2025
69 SuperEx SuperEx RUNE/USDT $0.8443 $412,478 11:00:09 22/10/2025
70 WEEX WEEX RUNE/USDT $0.8474 $409,260 10:57:09 22/10/2025
71 Bitget Bitget RUNE/USDT $0.8454 $407,390 10:54:07 22/10/2025
72 Bybit Bybit RUNE/USDT $0.8444 $366,851 10:54:08 22/10/2025
73 Gate Gate RUNE/USDT $0.8425 $349,544 10:54:19 22/10/2025
74 BingX BingX RUNE/USDT $0.8475 $316,035 10:57:09 22/10/2025
75 THORChain THORChain DOGE/RUNE $0.1938 $291,902 10:57:07 22/10/2025
76 FMFW.io FMFW.io RUNE/USDT $0.8472 $291,461 10:57:10 22/10/2025
77 HitBTC HitBTC RUNE/USDT $0.8472 $291,452 11:00:08 22/10/2025
78 AscendEX AscendEX RUNE/USDT $0.8425 $270,233 10:54:07 22/10/2025
79 Hyperliquid Hyperliquid RUNE/USD $0.8458 $251,890 10:57:16 22/10/2025
80 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.8473 $245,247 11:00:12 22/10/2025
81 Bitazza Bitazza RUNE/USDT $0.8513 $226,888 11:00:08 22/10/2025
82 Gate Gate RUNE/USDC $0.8443 $218,824 10:56:24 22/10/2025
83 BloFin BloFin RUNE/USDT $0.8424 $174,927 10:57:17 22/10/2025
84 Bitvavo Bitvavo RUNE/EUR $0.8466 $160,847 10:57:07 22/10/2025
85 WOO X WOO X RUNE/USDT $0.8462 $153,440 11:00:15 22/10/2025
86 Hibt Hibt RUNE/USDT $0.8475 $148,960 10:57:11 22/10/2025
87 ZKE ZKE RUNE/USDT $0.8473 $147,148 11:00:09 22/10/2025
88 Pionex Pionex RUNE/USDT $0.8474 $146,079 10:57:09 22/10/2025
89 THORChain THORChain AVAX/RUNE $19.44 $144,577 10:57:07 22/10/2025
90 Kraken Kraken RUNE/USD $0.8460 $108,124 10:59:27 22/10/2025
91 THORChain THORChain DAI/RUNE $0.9998 $93,544.23 10:57:07 22/10/2025
92 LeveX LeveX RUNE/USDT $0.8465 $86,749.31 11:00:16 22/10/2025
93 WhiteBIT WhiteBIT RUNE/USDC $0.8492 $70,743.04 10:57:08 22/10/2025
94 Binance Binance RUNE/BTC $0.8438 $68,641.60 10:56:42 22/10/2025
95 Binance TH Binance TH RUNE/USDT $0.8476 $62,538.12 10:57:08 22/10/2025
96 CoinCatch CoinCatch RUNE/USDT $0.8484 $61,543.59 11:00:07 22/10/2025
97 CoinEx CoinEx RUNE/USDT $0.8464 $58,035.85 10:59:23 22/10/2025
98 Binance Binance RUNE/ETH $0.8476 $49,168.20 10:56:42 22/10/2025
99 PrimeXBT PrimeXBT RUNE/USDT $0.8465 $46,566.83 11:00:15 22/10/2025
100 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.8493 $41,727.33 10:59:53 22/10/2025
101 BYDFi BYDFi RUNE/USDT $0.8473 $38,613.99 11:00:07 22/10/2025
102 ONUS Pro ONUS Pro RUNE/VNDC $0.8475 $36,243.39 10:57:17 22/10/2025
103 WEEX WEEX RUNE/USDC $0.8472 $35,357.68 10:57:09 22/10/2025
104 THORChain THORChain ATOM/RUNE $3.19 $33,552.62 10:57:07 22/10/2025
105 Bitexen Bitexen RUNE/TRY $0.8429 $32,096.38 11:00:07 22/10/2025
106 THORChain THORChain THOR/RUNE $0.05107 $32,042.74 10:57:07 22/10/2025
107 Coincall Coincall RUNE/USD $0.8470 $30,409.86 11:04:40 22/10/2025
108 BitDelta BitDelta RUNE/USDT $0.8473 $29,934.51 11:00:07 22/10/2025
109 Pionex Pionex RUNE/USDT $0.8454 $29,117.42 10:57:15 22/10/2025
110 KuCoin KuCoin RUNE/USDC $0.8452 $25,763.59 10:59:24 22/10/2025
111 Tokocrypto Tokocrypto RUNE/USDT $0.8465 $15,907.11 10:57:11 22/10/2025
112 HTX HTX RUNE/USDT $0.8448 $13,877.16 10:59:54 22/10/2025
113 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.8457 $12,464.81 10:57:07 22/10/2025
114 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.8456 $10,389.26 10:57:07 22/10/2025
115 THORChain THORChain LUSD/RUNE $0.9944 $9,325.99 10:57:07 22/10/2025
116 THORChain THORChain LINK/RUNE $17.57 $9,148.15 10:57:07 22/10/2025
117 Kraken Kraken RUNE/EUR $0.8462 $8,647.28 10:59:56 22/10/2025
118 Bit2Me Bit2Me RUNE/EUR $0.8463 $8,628.33 11:00:07 22/10/2025
119 Bitrue Bitrue RUNE/USDT $0.8475 $8,612.26 10:57:10 22/10/2025
120 THORChain THORChain GUSD/RUNE $0.9906 $8,025.16 10:57:07 22/10/2025
121 Bitcoiva Bitcoiva RUNE/USDT $0.8463 $6,409.85 11:00:54 22/10/2025
122 TRIV TRIV RUNE/IDR $0.8581 $4,475.44 05:51:11 22/10/2025
123 TRIV TRIV RUNE/USDT $0.8573 $4,475.25 05:51:11 22/10/2025
124 Binance Binance RUNE/FDUSD $0.8452 $3,100.59 10:56:42 22/10/2025
125 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.8464 $2,168.22 10:59:53 22/10/2025
126 Bitlo Bitlo RUNE/TRY $0.8482 $1,730.10 11:00:09 22/10/2025
127 Korbit Korbit RUNE/KRW $0.8879 $1,428.30 11:00:07 22/10/2025
128 KuCoin KuCoin RUNE/BTC $0.8510 $1,055.45 10:59:53 22/10/2025
129 ZebPay ZebPay RUNE/INR $0.9127 $958.36 11:00:09 22/10/2025
130 Bitazza Bitazza RUNE/THB $0.8384 $934.09 11:00:08 22/10/2025
131 dYdX v4 dYdX v4 RUNE/USD $0.8460 $822.92 11:05:44 22/10/2025
132 THORChain THORChain FOX/RUNE $0.01834 $550.25 10:57:07 22/10/2025
133 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.8957 $508.24 16:57:18 16/10/2025
134 ONUS Pro ONUS Pro RUNE/VNDC $0.8491 $453.63 11:00:13 22/10/2025
135 THORChain THORChain AAVE/RUNE $218.62 $440.60 10:57:07 22/10/2025
136 Young Platform Young Platform RUNE/EUR $0.8393 $322.53 11:00:07 22/10/2025
137 Flipster Flipster RUNE/USDT $0.8434 $173.09 11:00:16 22/10/2025
138 FMFW.io FMFW.io RUNE/BTC $0.8442 $133.79 10:57:10 22/10/2025
139 HitBTC HitBTC RUNE/BTC $0.8481 $133.35 11:00:08 22/10/2025
140 CEX.IO CEX.IO RUNE/USDC $0.8518 $53.57 11:00:07 22/10/2025
141 THORChain THORChain YFI/RUNE $4,515.94 $52.09 10:57:07 22/10/2025
142 CEX.IO CEX.IO RUNE/USDT $0.8483 $27.95 11:00:07 22/10/2025
143 WOO X WOO X RUNE/USDT $0.8472 $25.01 11:00:09 22/10/2025
144 CEX.IO CEX.IO RUNE/USD $0.8480 $20.93 11:00:07 22/10/2025
145 CoinDCX CoinDCX RUNE/USDT $0.8480 $16.64 11:00:07 22/10/2025
146 Poloniex Poloniex RUNE/USDT $0.6018 $0 10:59:53 22/10/2025
147 HitBTC HitBTC RUNE/USDT $1.46 $0 11:00:15 22/10/2025
148 Bitbns Bitbns RUNE/INR $1.59 $0 11:00:08 22/10/2025
149 NovaDAX NovaDAX RUNE/BRL $0.8760 $0 11:00:08 22/10/2025
150 digitalexchange.id digitalexchange.id RUNE/IDR $0.8483 $0 11:00:07 22/10/2025
151 THORChain THORChain DPI/RUNE $81.06 $0 10:57:07 22/10/2025
152 THORChain THORChain SNX/RUNE $1.41 $0 10:57:07 22/10/2025
153 ONUS Pro ONUS Pro RUNE/USDT $0.8505 $0 11:00:13 22/10/2025
154 Quanto Quanto RUNE/USD $0.8460 $0 11:00:16 22/10/2025
155 ADEN ADEN RUNE/USDC $0.8574 $0 11:04:40 22/10/2025

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 22/10/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,059,622 với tỷ giá $0.8449.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - CoinMarket.vn
4.5 trên 903 đánh giá