Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4126 | $52,488,913 | 00:00:15 22/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4127 | $13,729,859 | 23:57:15 21/02/2026 |
| 3 |  THORChain |
BTC/RUNE | $68,412.32 | $11,676,341 | 23:57:07 21/02/2026 |
| 4 | THORChain |
ETH/RUNE | $1,985.35 | $10,758,586 | 23:57:07 21/02/2026 |
| 5 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,081 | 00:00:15 22/02/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.4126 | $8,692,827 | 00:00:16 22/02/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4130 | $5,173,600 | 23:54:16 21/02/2026 |
| 8 | THORChain |
USDC/RUNE | $0.9978 | $4,619,077 | 23:57:07 21/02/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4125 | $3,892,602 | 23:57:17 21/02/2026 |
| 10 | THORChain |
BCH/RUNE | $564.66 | $3,881,882 | 23:57:07 21/02/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.4139 | $3,804,841 | 23:57:07 21/02/2026 |
| 12 | Binance |
RUNE/USDT | $0.4139 | $2,335,013 | 23:56:54 21/02/2026 |
| 13 |  Coinlocally |
RUNE/USDT | $0.4129 | $2,325,352 | 00:00:13 22/02/2026 |
| 14 | Binance |
RUNE/USDC | $0.4140 | $2,175,892 | 23:56:54 21/02/2026 |
| 15 |  SuperEx |
RUNE/USDT | $0.4149 | $2,083,190 | 00:00:09 22/02/2026 |
| 16 |  WhiteBIT |
RUNE/USDT | $0.4139 | $2,056,353 | 23:57:15 21/02/2026 |
| 17 |  WHXEX |
RUNE/USDT | $0.4124 | $1,843,230 | 00:00:16 22/02/2026 |
| 18 |  Ourbit |
RUNE/USDT | $0.4125 | $1,774,025 | 23:57:15 21/02/2026 |
| 19 |  BVOX |
RUNE/USDT | $0.4139 | $1,697,104 | 23:57:15 21/02/2026 |
| 20 |  Bybit |
RUNE/USDT | $0.4130 | $1,567,587 | 23:54:16 21/02/2026 |
| 21 |  YEX |
RUNE/USDT | $0.4124 | $1,508,929 | 00:00:16 22/02/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4119 | $1,410,758 | 23:57:16 21/02/2026 |
| 23 |  BTSE |
RUNE/USDT | $0.4119 | $1,405,838 | 23:57:15 21/02/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.4127 | $1,353,386 | 00:00:17 22/02/2026 |
| 25 |  BITmarkets |
RUNE/USDT | $0.4119 | $1,334,784 | 00:00:15 22/02/2026 |
| 26 |  B2Z Exchange |
RUNE/USD | $0.4121 | $1,334,365 | 00:00:15 22/02/2026 |
| 27 |  BTCC |
RUNE/USDT | $0.4131 | $1,169,314 | 23:57:16 21/02/2026 |
| 28 | THORChain |
USDT/RUNE | $0.9998 | $1,131,212 | 23:57:07 21/02/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.4123 | $1,113,496 | 23:57:18 21/02/2026 |
| 30 |  Deepcoin |
RUNE/USDT | $0.4135 | $984,651 | 23:57:15 21/02/2026 |
| 31 |  Aivora Exchange |
RUNE/USDT | $0.7349 | $937,401 | 00:00:15 22/02/2026 |
| 32 |  Phemex |
RUNE/USDT | $0.4139 | $879,335 | 23:57:08 21/02/2026 |
| 33 |  Coinflare |
RUNE/USDT | $0.4119 | $874,043 | 00:00:16 22/02/2026 |
| 34 |  EasiCoin |
RUNE/USDT | $0.4126 | $828,289 | 00:00:16 22/02/2026 |
| 35 |  Bitget |
RUNE/USDT | $0.4126 | $758,390 | 23:54:16 21/02/2026 |
| 36 |  Cofinex |
RUNE/USDT | $0.4122 | $751,061 | 00:00:15 22/02/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4124 | $716,794 | 23:57:16 21/02/2026 |
| 38 | WhiteBIT |
RUNE/USDT | $0.4109 | $595,217 | 23:57:11 21/02/2026 |
| 39 |  BitradeX |
RUNE/USDT | $0.4119 | $576,549 | 23:54:15 21/02/2026 |
| 40 | Hotcoin |
RUNE/USDT | $0.4139 | $550,641 | 23:42:40 21/02/2026 |
| 41 |  Bitrue |
RUNE/USDT | $0.4125 | $519,157 | 23:57:16 21/02/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4139 | $501,982 | 23:57:12 21/02/2026 |
| 43 | YEX |
RUNE/USDT | $0.4129 | $482,608 | 00:00:08 22/02/2026 |
| 44 |  Zoomex |
RUNE/USDT | $0.4126 | $468,460 | 23:57:15 21/02/2026 |
| 45 |  BitbabyExchange |
RUNE/USDT | $0.4130 | $467,624 | 23:54:16 21/02/2026 |
| 46 | THORChain |
WBTC/RUNE | $68,195.13 | $451,468 | 23:57:07 21/02/2026 |
| 47 |  MEXC |
RUNE/USDT | $0.4126 | $444,518 | 23:54:11 21/02/2026 |
| 48 |  Bitcoiva |
RUNE/USDT | $0.4139 | $431,365 | 00:00:12 22/02/2026 |
| 49 |  Bitcastle |
RUNE/USDT | $0.4129 | $426,461 | 00:00:18 22/02/2026 |
| 50 | Phemex |
RUNE/USDT | $0.4129 | $379,419 | 23:57:16 21/02/2026 |
| 51 |  CoinUp.io |
RUNE/USDT | $0.4129 | $335,430 | 23:54:12 21/02/2026 |
| 52 | BlockFin |
RUNE/USDT | $0.4125 | $321,500 | 23:57:15 21/02/2026 |
| 53 |  Bitunix |
RUNE/USDT | $0.4125 | $319,790 | 23:57:16 21/02/2026 |
| 54 |  BYDFi |
RUNE/USDT | $0.4119 | $310,193 | 00:00:15 22/02/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4149 | $297,873 | 00:00:12 22/02/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4129 | $284,764 | 23:57:18 21/02/2026 |
| 57 |  BitKan |
RUNE/USDT | $0.4119 | $275,073 | 00:00:07 22/02/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.4109 | $251,387 | 23:48:12 21/02/2026 |
| 59 |  XXKK |
RUNE/USDT | $0.3987 | $247,316 | 23:54:09 21/02/2026 |
| 60 | THORChain |
LTC/RUNE | $55.35 | $246,815 | 23:57:07 21/02/2026 |
| 61 |  KuCoin |
RUNE/USDT | $0.4140 | $239,288 | 23:51:56 21/02/2026 |
| 62 |  Gate |
RUNE/USDT | $0.4131 | $236,475 | 23:54:19 21/02/2026 |
| 63 | BTCC |
RUNE/USDT | $0.4139 | $233,710 | 23:57:08 21/02/2026 |
| 64 |  ASTX |
RUNE/USDT | $0.4139 | $227,606 | 00:00:12 22/02/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.4119 | $208,266 | 00:00:08 22/02/2026 |
| 66 |  BingX |
RUNE/USDT | $0.4129 | $194,709 | 23:57:07 21/02/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4136 | $189,358 | 23:54:19 21/02/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4129 | $168,613 | 23:57:11 21/02/2026 |
| 69 | Gate |
RUNE/USDT | $0.4135 | $147,045 | 23:56:54 21/02/2026 |
| 70 | WhiteBIT |
RUNE/USDC | $0.4080 | $144,898 | 23:57:11 21/02/2026 |
| 71 |  HitBTC |
RUNE/USDT | $0.4137 | $117,850 | 00:00:16 22/02/2026 |
| 72 |  FMFW.io |
RUNE/USDT | $0.4137 | $117,845 | 00:00:10 22/02/2026 |
| 73 | THORChain |
DOGE/RUNE | $0.09969 | $116,303 | 23:57:07 21/02/2026 |
| 74 | THORChain |
BNB/RUNE | $625.66 | $104,951 | 23:57:07 21/02/2026 |
| 75 |  Bitvavo |
RUNE/EUR | $0.4132 | $101,322 | 23:57:12 21/02/2026 |
| 76 |  Hyperliquid |
RUNE/USD | $0.4122 | $99,361.69 | 23:57:26 21/02/2026 |
| 77 |  Pionex |
RUNE/USDT | $0.4123 | $94,983.59 | 23:57:15 21/02/2026 |
| 78 | BloFin |
RUNE/USDT | $0.4126 | $92,278.21 | 00:00:16 22/02/2026 |
| 79 | Bybit |
RUNE/USDT | $0.4137 | $82,008.75 | 23:54:11 21/02/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4129 | $76,984.55 | 00:00:12 22/02/2026 |
| 81 | THORChain |
DAI/RUNE | $0.9995 | $71,009.84 | 23:57:07 21/02/2026 |
| 82 | THORChain |
TCY/RUNE | $0.09069 | $67,458.75 | 23:57:07 21/02/2026 |
| 83 | THORChain |
ATOM/RUNE | $2.34 | $56,527.47 | 23:57:07 21/02/2026 |
| 84 | MEXC |
RUNE/USDC | $0.4124 | $52,917.47 | 23:54:11 21/02/2026 |
| 85 | Pionex |
RUNE/USDT | $0.4139 | $47,526.43 | 23:57:08 21/02/2026 |
| 86 | THORChain |
AVAX/RUNE | $9.23 | $47,155.47 | 23:57:07 21/02/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.4139 | $46,878.36 | 23:57:07 21/02/2026 |
| 88 |  Kraken |
RUNE/USD | $0.4130 | $44,098.67 | 23:59:54 21/02/2026 |
| 89 |  ONUS Pro |
RUNE/VNDC | $0.4129 | $42,899.79 | 23:54:15 21/02/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4139 | $41,256.55 | 00:00:12 22/02/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.4126 | $39,990.32 | 00:00:15 22/02/2026 |
| 92 |  Bitop |
RUNE/USDT | $0.4119 | $39,824.23 | 23:57:12 21/02/2026 |
| 93 |  Bit2Me |
RUNE/EUR | $0.4124 | $35,514.95 | 00:00:11 22/02/2026 |
| 94 | Kraken |
RUNE/EUR | $0.4124 | $35,460.85 | 23:59:54 21/02/2026 |
| 95 |  WEEX |
RUNE/USDT | $0.4119 | $33,891.02 | 23:57:12 21/02/2026 |
| 96 | Binance |
RUNE/BTC | $0.4133 | $31,986.74 | 23:56:42 21/02/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4129 | $21,247.73 | 00:00:16 22/02/2026 |
| 98 |  CoinEx |
RUNE/USDT | $0.4122 | $20,722.24 | 23:59:53 21/02/2026 |
| 99 |  Coinbase International Exchange |
RUNE/USDC | $0.4112 | $18,280.09 | 00:00:16 22/02/2026 |
| 100 | Gate |
RUNE/USDC | $0.4136 | $17,437.92 | 23:56:54 21/02/2026 |
| 101 | HitBTC |
RUNE/BTC | $0.4135 | $14,040.92 | 00:00:16 22/02/2026 |
| 102 | FMFW.io |
RUNE/BTC | $0.4135 | $14,040.43 | 00:00:10 22/02/2026 |
| 103 |  BtcTurk | Kripto |
RUNE/TRY | $0.4130 | $11,675.67 | 23:58:53 21/02/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.4129 | $10,611.56 | 00:00:11 22/02/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4131 | $10,344.11 | 00:03:15 22/02/2026 |
| 106 | Bitget |
RUNE/USDT | $0.4129 | $8,322.67 | 23:54:08 21/02/2026 |
| 107 |  WOO X |
RUNE/USDT | $0.4132 | $7,774.88 | 23:54:15 21/02/2026 |
| 108 |  Crypto.com Exchange |
RUNE/USD | $0.4139 | $5,229.14 | 23:54:10 21/02/2026 |
| 109 | THORChain |
THOR/RUNE | $0.05908 | $4,936.53 | 23:57:07 21/02/2026 |
| 110 |  Tokocrypto |
RUNE/USDT | $0.4119 | $4,745.85 | 23:57:08 21/02/2026 |
| 111 | THORChain |
LUSD/RUNE | $0.9993 | $4,442.78 | 23:57:07 21/02/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4135 | $4,259.41 | 23:54:10 21/02/2026 |
| 113 | KuCoin |
RUNE/USDC | $0.4138 | $3,900.27 | 23:51:56 21/02/2026 |
| 114 | THORChain |
GUSD/RUNE | $0.9992 | $3,896.04 | 23:57:07 21/02/2026 |
| 115 | WEEX |
RUNE/USDC | $0.4120 | $3,250.86 | 23:57:12 21/02/2026 |
| 116 | Bitrue |
RUNE/USDT | $0.4129 | $2,619.81 | 23:57:07 21/02/2026 |
| 117 | WOO X |
RUNE/USDT | $0.4135 | $1,999.51 | 23:54:12 21/02/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4152 | $1,690.54 | 00:00:18 22/02/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4139 | $1,690.35 | 00:00:18 22/02/2026 |
| 120 |  Bitlo |
RUNE/TRY | $0.4127 | $1,575.81 | 23:57:08 21/02/2026 |
| 121 | THORChain |
AAVE/RUNE | $121.32 | $793.40 | 23:57:07 21/02/2026 |
| 122 |  HTX |
RUNE/USDT | $0.4148 | $547.08 | 23:59:55 21/02/2026 |
| 123 | KuCoin |
RUNE/BTC | $0.4155 | $523.82 | 23:51:56 21/02/2026 |
| 124 |  Young Platform |
RUNE/EUR | $0.4147 | $309.11 | 00:00:08 22/02/2026 |
| 125 | THORChain |
FOX/RUNE | $0.006906 | $280.37 | 23:57:07 21/02/2026 |
| 126 |  Binance TH |
RUNE/USDT | $0.4119 | $265.52 | 23:57:11 21/02/2026 |
| 127 | THORChain |
LINK/RUNE | $8.89 | $260.17 | 23:57:07 21/02/2026 |
| 128 |  Flipster |
RUNE/USDT | $0.4120 | $230.67 | 00:00:15 22/02/2026 |
| 129 | BtcTurk | Kripto |
RUNE/USDT | $0.4159 | $207.92 | 23:58:53 21/02/2026 |
| 130 | Bitazza |
RUNE/THB | $0.4187 | $128.36 | 00:00:08 22/02/2026 |
| 131 |  WazirX |
RUNE/USDT | $0.4109 | $80.60 | 00:00:12 22/02/2026 |
| 132 |  dYdX v4 |
RUNE/USD | $0.4201 | $57.73 | 00:04:17 22/02/2026 |
| 133 |  CoinDCX |
RUNE/USDT | $0.4133 | $40.13 | 00:00:11 22/02/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.4144 | $27.34 | 23:57:07 21/02/2026 |
| 135 | CEX.IO |
RUNE/USDT | $0.4136 | $25.68 | 00:00:12 22/02/2026 |
| 136 | CEX.IO |
RUNE/USD | $0.4145 | $20.84 | 00:00:12 22/02/2026 |
| 137 |  ZebPay |
RUNE/INR | $0.4400 | $5.28 | 23:57:11 21/02/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4249 | $0 | 23:59:23 21/02/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 23:54:15 21/02/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4049 | $0 | 00:00:08 22/02/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.57 | $0 | 23:57:07 21/02/2026 |
| 142 |  NovaDAX |
RUNE/BRL | $0.4153 | $0 | 00:00:07 22/02/2026 |
| 143 | Tokocrypto |
RUNE/USDC | $0.4130 | $0 | 23:57:08 21/02/2026 |
| 144 |  digitalexchange.id |
RUNE/IDR | $0.4136 | $0 | 23:54:08 21/02/2026 |
| 145 | THORChain |
DPI/RUNE | $37.54 | $0 | 23:57:07 21/02/2026 |
| 146 | THORChain |
SNX/RUNE | $0.4847 | $0 | 23:57:07 21/02/2026 |
| 147 | THORChain |
YFI/RUNE | $2,916.94 | $0 | 23:57:07 21/02/2026 |
| 148 | ONUS Pro |
RUNE/VNDC | $0.4142 | $0 | 23:54:10 21/02/2026 |
| 149 |  ADEN |
RUNE/USDT | $0.4118 | $0 | 00:03:42 22/02/2026 |
| 150 |  Gate US |
RUNE/USDT | $0.4132 | $0 | 00:00:07 22/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,488,913 với tỷ giá $0.4126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.