Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RUNE/USDT | $4.49 | $82,405,603 | 03:56:58 20/09/2024 |
| 2 |  BYDFi |
RUNE/USDT | $4.48 | $53,178,424 | 04:02:58 20/09/2024 |
| 3 | Binance |
RUNE/USDT | $4.50 | $50,151,538 | 03:56:17 20/09/2024 |
| 4 |  THORChain |
BTC/RUNE | $63,085.07 | $42,695,313 | 03:59:15 20/09/2024 |
| 5 |  Bybit |
RUNE/USDT | $4.49 | $33,112,792 | 03:56:58 20/09/2024 |
| 6 | THORChain |
ETH/RUNE | $2,466.66 | $32,215,429 | 03:59:15 20/09/2024 |
| 7 |  ZOOMEX |
RUNE/USDT | $4.47 | $30,132,994 | 04:08:58 20/09/2024 |
| 8 |  MEXC |
RUNE/USDT | $4.48 | $17,028,011 | 03:59:58 20/09/2024 |
| 9 |  Hotcoin |
RUNE/USDT | $4.49 | $13,342,772 | 03:59:58 20/09/2024 |
| 10 |  Toobit |
RUNE/USDT | $4.48 | $12,090,729 | 03:59:58 20/09/2024 |
| 11 |  Bitrue |
RUNE/USDT | $4.48 | $12,020,432 | 03:59:58 20/09/2024 |
| 12 | THORChain |
USDT/RUNE | $1.00 | $11,999,115 | 03:59:15 20/09/2024 |
| 13 |  XT.COM |
RUNE/USDT | $4.48 | $8,978,028 | 03:59:58 20/09/2024 |
| 14 |  SuperEx |
RUNE/USDT | $4.49 | $7,658,389 | 04:02:21 20/09/2024 |
| 15 |  Bitget |
RUNE/USDT | $4.48 | $7,151,768 | 03:59:15 20/09/2024 |
| 16 | Bybit |
RUNE/USDT | $4.49 | $5,862,691 | 03:56:17 20/09/2024 |
| 17 | Bitget |
RUNE/USDT | $4.48 | $5,130,728 | 03:59:58 20/09/2024 |
| 18 |  HTX |
RUNE/USDT | $4.48 | $4,960,219 | 03:59:15 20/09/2024 |
| 19 |  KCEX |
RUNE/USDT | $4.48 | $4,793,647 | 03:59:58 20/09/2024 |
| 20 |  Ourbit |
RUNE/USDT | $4.48 | $4,656,146 | 03:59:58 20/09/2024 |
| 21 |  Coinbase International Exchange |
RUNE/USDC | $4.49 | $4,618,624 | 04:02:58 20/09/2024 |
| 22 |  KuCoin |
RUNE/USDT | $4.49 | $4,566,103 | 03:59:15 20/09/2024 |
| 23 | KuCoin |
RUNE/USDT | $4.49 | $4,281,186 | 03:59:58 20/09/2024 |
| 24 |  Gate.io |
RUNE/USDT | $4.50 | $4,078,561 | 03:56:17 20/09/2024 |
| 25 | Binance |
RUNE/USD | $4.49 | $4,008,040 | 03:56:58 20/09/2024 |
| 26 |  Fairdesk |
RUNE/USDT | $4.49 | $3,959,771 | 04:02:58 20/09/2024 |
| 27 |  WEEX |
RUNE/USDT | $4.49 | $3,821,202 | 03:59:58 20/09/2024 |
| 28 | THORChain |
USDC/RUNE | $1.0000 | $3,809,119 | 03:59:15 20/09/2024 |
| 29 |  BITmarkets |
RUNE/USDT | $4.48 | $2,627,205 | 03:59:58 20/09/2024 |
| 30 |  BTSE |
RUNE/USDT | $4.48 | $2,626,545 | 03:59:58 20/09/2024 |
| 31 |  B2Z Exchange |
RUNE/USD | $4.47 | $2,560,910 | 04:05:58 20/09/2024 |
| 32 | THORChain |
BCH/RUNE | $341.67 | $2,499,637 | 03:59:15 20/09/2024 |
| 33 | Hotcoin |
RUNE/USDT | $4.50 | $2,355,011 | 03:59:15 20/09/2024 |
| 34 | THORChain |
AVAX/RUNE | $26.51 | $2,163,094 | 03:59:15 20/09/2024 |
| 35 | THORChain |
LTC/RUNE | $65.69 | $2,114,256 | 03:59:15 20/09/2024 |
| 36 | XT.COM |
RUNE/USD | $4.48 | $1,862,020 | 03:59:58 20/09/2024 |
| 37 | THORChain |
BNB/RUNE | $567.07 | $1,858,667 | 03:59:15 20/09/2024 |
| 38 | THORChain |
WBTC/RUNE | $63,010.01 | $1,668,551 | 03:59:15 20/09/2024 |
| 39 | Binance |
RUNE/BTC | $4.50 | $1,651,156 | 03:56:17 20/09/2024 |
| 40 |  HitBTC |
RUNE/USDT | $4.50 | $1,511,339 | 03:59:15 20/09/2024 |
| 41 |  FMFW.io |
RUNE/USDT | $4.50 | $1,511,339 | 03:59:15 20/09/2024 |
| 42 |  Aibit |
RUNE/USDT | $3.64 | $1,290,701 | 10:51:58 18/09/2024 |
| 43 |  Pionex |
RUNE/USDT | $4.48 | $1,202,414 | 03:59:58 20/09/2024 |
| 44 |  ZKE |
RUNE/USDT | $4.48 | $1,156,126 | 04:02:21 20/09/2024 |
| 45 |  Zedxion Exchange |
RUNE/USDT | $4.47 | $1,153,615 | 04:08:19 20/09/2024 |
| 46 | BYDFi |
RUNE/USDT | $4.48 | $1,086,458 | 04:02:21 20/09/2024 |
| 47 | Pionex |
RUNE/USDT | $4.49 | $1,078,421 | 03:59:15 20/09/2024 |
| 48 | THORChain |
DOGE/RUNE | $0.1060 | $1,044,713 | 03:59:15 20/09/2024 |
| 49 |  Kraken |
RUNE/USD | $4.49 | $1,032,939 | 03:56:17 20/09/2024 |
| 50 | Kraken |
RUNE/USD | $4.50 | $984,737 | 03:56:58 20/09/2024 |
| 51 |  Phemex |
RUNE/USDT | $4.48 | $908,375 | 03:59:15 20/09/2024 |
| 52 |  BingX |
RUNE/USDT | $4.49 | $863,569 | 03:59:15 20/09/2024 |
| 53 |  APX |
RUNE/USDT | $4.46 | $777,574 | 04:08:58 20/09/2024 |
| 54 | THORChain |
THOR/RUNE | $0.2994 | $534,946 | 03:59:15 20/09/2024 |
| 55 |  Hibt |
RUNE/USDT | $4.49 | $500,060 | 03:59:15 20/09/2024 |
| 56 | Bitrue |
RUNE/USDT | $4.49 | $481,128 | 03:59:15 20/09/2024 |
| 57 | Binance |
RUNE/USDC | $4.49 | $443,696 | 03:56:17 20/09/2024 |
| 58 |  Tokenize Xchange |
RUNE/SGD | $4.43 | $427,964 | 04:05:16 20/09/2024 |
| 59 | THORChain |
DAI/RUNE | $0.9987 | $427,374 | 03:59:15 20/09/2024 |
| 60 | Tokenize Xchange |
RUNE/USD | $4.43 | $427,112 | 04:05:16 20/09/2024 |
| 61 |  Bitvavo |
RUNE/EUR | $4.49 | $420,894 | 03:59:15 20/09/2024 |
| 62 | MEXC |
RUNE/USDT | $4.48 | $371,266 | 03:59:15 20/09/2024 |
| 63 |  Nominex |
RUNE/USDT | $4.49 | $352,973 | 03:59:15 20/09/2024 |
| 64 |  dYdX |
RUNE/USD | $4.47 | $298,523 | 04:08:58 20/09/2024 |
| 65 | THORChain |
ATOM/RUNE | $4.50 | $294,452 | 03:59:15 20/09/2024 |
| 66 |  WOO X |
RUNE/USDT | $4.49 | $290,593 | 03:59:58 20/09/2024 |
| 67 |  Bitcoiva |
RUNE/USDT | $4.49 | $287,736 | 04:02:21 20/09/2024 |
| 68 |  Bitazza |
RUNE/USDT | $4.50 | $280,264 | 04:05:16 20/09/2024 |
| 69 |  AscendEX (BitMax) |
RUNE/USDT | $4.48 | $268,698 | 03:59:15 20/09/2024 |
| 70 |  CoinEx |
RUNE/USDT | $4.48 | $261,152 | 03:59:15 20/09/2024 |
| 71 |  CoinCatch |
RUNE/USDT | $4.48 | $256,802 | 04:02:21 20/09/2024 |
| 72 | Kraken |
RUNE/EUR | $4.49 | $179,286 | 03:56:17 20/09/2024 |
| 73 |  BitDelta |
RUNE/USDT | $4.48 | $170,285 | 04:02:21 20/09/2024 |
| 74 |  Bit2Me |
RUNE/EUR | $4.49 | $166,035 | 03:59:15 20/09/2024 |
| 75 |  AlphaX |
RUNE/USDT | $4.48 | $160,896 | 04:02:21 20/09/2024 |
| 76 | Binance |
RUNE/FDUSD | $4.49 | $137,171 | 03:56:17 20/09/2024 |
| 77 |  Flipster |
RUNE/USDT | $4.48 | $130,814 | 04:02:58 20/09/2024 |
| 78 | WOO X |
RUNE/USDT | $4.49 | $104,715 | 03:59:15 20/09/2024 |
| 79 |  Tapbit |
RUNE/USDT | $4.49 | $103,012 | 03:59:15 20/09/2024 |
| 80 | THORChain |
TGT/RUNE | $0.02686 | $98,574.65 | 03:59:15 20/09/2024 |
| 81 |  Crypto.com Exchange |
RUNE/USDT | $4.49 | $98,414.07 | 03:59:15 20/09/2024 |
| 82 |  dYdX v4 |
RUNE/USD | $4.47 | $97,611.88 | 04:11:58 20/09/2024 |
| 83 |  ONUS Pro |
RUNE/VNDC | $4.48 | $84,237.98 | 04:02:58 20/09/2024 |
| 84 | Binance |
RUNE/ETH | $4.49 | $70,121.78 | 03:56:17 20/09/2024 |
| 85 | Crypto.com Exchange |
RUNE/USD | $4.49 | $57,010.00 | 03:59:15 20/09/2024 |
| 86 | THORChain |
LUSD/RUNE | $0.9980 | $48,191.61 | 03:59:15 20/09/2024 |
| 87 | Binance |
RUNE/BNB | $4.50 | $43,031.69 | 03:56:17 20/09/2024 |
| 88 | THORChain |
GUSD/RUNE | $0.9974 | $41,045.97 | 03:59:15 20/09/2024 |
| 89 |  Tokocrypto |
RUNE/USDT | $4.49 | $38,833.69 | 03:59:15 20/09/2024 |
| 90 | WEEX |
RUNE/USDT | $4.49 | $33,024.25 | 03:59:15 20/09/2024 |
| 91 | KuCoin |
RUNE/USDC | $4.49 | $15,611.26 | 03:59:15 20/09/2024 |
| 92 | KuCoin |
RUNE/BTC | $4.49 | $13,336.71 | 03:59:15 20/09/2024 |
| 93 |  Bitlo |
RUNE/TRY | $4.50 | $12,902.83 | 04:05:16 20/09/2024 |
| 94 | Bitazza |
RUNE/THB | $4.46 | $10,499.56 | 04:05:16 20/09/2024 |
| 95 | THORChain |
LINK/RUNE | $11.25 | $10,260.52 | 03:59:15 20/09/2024 |
| 96 | HitBTC |
RUNE/BTC | $4.49 | $9,377.50 | 03:59:15 20/09/2024 |
| 97 | FMFW.io |
RUNE/BTC | $4.49 | $9,377.50 | 03:59:15 20/09/2024 |
| 98 | Crypto.com Exchange |
RUNE/USD | $4.49 | $7,766.83 | 03:59:58 20/09/2024 |
| 99 | THORChain |
AAVE/RUNE | $150.24 | $7,762.93 | 03:59:15 20/09/2024 |
| 100 | THORChain |
FOX/RUNE | $0.03760 | $7,164.89 | 03:59:15 20/09/2024 |
| 101 | THORChain |
SNX/RUNE | $1.50 | $4,544.03 | 03:59:15 20/09/2024 |
| 102 | Gate.io |
RUNE/TRY | $4.50 | $3,988.50 | 03:56:17 20/09/2024 |
| 103 | Nominex |
RUNE/USDC | $4.49 | $2,759.79 | 03:59:15 20/09/2024 |
| 104 | THORChain |
DPI/RUNE | $75.79 | $2,544.44 | 03:59:15 20/09/2024 |
| 105 | Gate.io |
RUNE/ETH | $4.54 | $2,534.35 | 03:59:15 20/09/2024 |
| 106 |  CoinDCX |
RUNE/USDT | $4.48 | $1,362.72 | 04:02:21 20/09/2024 |
| 107 |  ZebPay |
RUNE/INR | $4.73 | $419.47 | 04:02:21 20/09/2024 |
| 108 |  NovaDAX |
RUNE/BRL | $4.51 | $392.20 | 03:59:15 20/09/2024 |
| 109 |  Korbit |
RUNE/KRW | $4.57 | $170.69 | 03:59:15 20/09/2024 |
| 110 |  CEX.IO |
RUNE/USD | $4.50 | $140.72 | 03:59:15 20/09/2024 |
| 111 | Gate.io |
RUNE/USDC | $4.51 | $123.64 | 03:56:17 20/09/2024 |
| 112 |  Foxbit |
RUNE/BRL | $4.52 | $78.89 | 03:59:15 20/09/2024 |
| 113 | CEX.IO |
RUNE/USDT | $4.49 | $43.47 | 03:59:15 20/09/2024 |
| 114 |  digitalexchange.id |
RUNE/IDR | $4.49 | $39.90 | 04:02:21 20/09/2024 |
| 115 |  Poloniex |
RUNE/USDT | $4.28 | $3.06 | 03:59:15 20/09/2024 |
| 116 |  Bitbns |
RUNE/INR | $4.48 | $0 | 04:02:21 20/09/2024 |
| 117 |  WazirX |
RUNE/INR | $4.64 | $0 | 04:08:19 20/09/2024 |
| 118 | WazirX |
RUNE/USDT | $4.39 | $0 | 04:08:19 20/09/2024 |
| 119 | WazirX |
RUNE/WRX | $3.16 | $0 | 04:08:19 20/09/2024 |
| 120 | CoinDCX |
RUNE/BTC | $4.49 | $0 | 04:02:21 20/09/2024 |
| 121 | THORChain |
UOS/RUNE | $0.08834 | $0 | 03:59:15 20/09/2024 |
| 122 | THORChain |
XDEFI/RUNE | $0.08914 | $0 | 03:59:15 20/09/2024 |
| 123 | THORChain |
YFI/RUNE | $6,673.00 | $0 | 03:59:15 20/09/2024 |
| 124 |  ChangeNOW |
RUNE/BTC | $4.48 | $0 | 04:05:16 20/09/2024 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:56:58 20/09/2024, cặp giao dịch RUNE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,405,603 với tỷ giá $4.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.