Vốn hóa: $3,125,339,498,351 Khối lượng (24h): $153,903,337,256 Tiền ảo: 36,552 Sàn giao dịch: 893 Thị phần: BTC: 58.5%, ETH: 11.8%

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RUNE/USDT $0.7147 $78,569,841 21:57:17 19/11/2025
2 Binance Binance RUNE/USDT $0.7155 $9,047,371 21:54:16 19/11/2025
3 Koinbay Koinbay RUNE/USDT $5.11 $8,957,145 21:57:15 19/11/2025
4 THORChain THORChain BTC/RUNE $91,608.20 $8,453,694 21:57:12 19/11/2025
5 WhiteBIT WhiteBIT RUNE/USDT $0.7146 $8,043,497 21:54:15 19/11/2025
6 NovaEx NovaEx RUNE/USDT $0.7130 $7,920,608 21:57:16 19/11/2025
7 BitDelta BitDelta RUNE/USDT $0.7106 $6,686,399 22:00:08 19/11/2025
8 FameEX FameEX RUNE/USDT $0.7131 $6,626,168 21:57:17 19/11/2025
9 THORChain THORChain ETH/RUNE $3,053.52 $6,053,194 21:57:12 19/11/2025
10 BYDFi BYDFi RUNE/USDT $0.8716 $5,359,640 21:57:16 19/11/2025
11 Ourbit Ourbit RUNE/USDT $0.7130 $3,604,073 21:57:15 19/11/2025
12 Bybit Bybit RUNE/USDT $0.7148 $3,338,536 21:54:17 19/11/2025
13 THORChain THORChain USDT/RUNE $0.9998 $3,198,982 21:57:12 19/11/2025
14 Biconomy.com Biconomy.com RUNE/USDT $0.7127 $3,099,429 21:57:15 19/11/2025
15 BVOX BVOX RUNE/USDT $0.7137 $3,040,873 21:57:16 19/11/2025
16 THORChain THORChain USDC/RUNE $1.00 $2,942,032 21:57:12 19/11/2025
17 Tapbit Tapbit RUNE/USDT $0.7127 $2,936,950 21:57:16 19/11/2025
18 Binance Binance RUNE/USDT $0.7136 $2,924,369 21:56:54 19/11/2025
19 KuCoin KuCoin RUNE/USDT $0.7162 $2,596,913 21:54:19 19/11/2025
20 Coinlocally Coinlocally RUNE/USDT $0.7156 $2,413,788 22:00:08 19/11/2025
21 Binance Binance RUNE/USDC $0.7140 $2,381,329 21:56:42 19/11/2025
22 Websea Websea RUNE/USDT $0.7142 $2,079,059 21:57:17 19/11/2025
23 Bitget Bitget RUNE/USDT $0.7140 $1,958,822 21:54:16 19/11/2025
24 Cofinex Cofinex RUNE/USDT $0.7132 $1,941,986 21:57:18 19/11/2025
25 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.7131 $1,803,789 21:51:16 19/11/2025
26 YEX YEX RUNE/USDT $0.7133 $1,748,479 21:57:17 19/11/2025
27 Coinlocally Coinlocally RUNE/USDT $0.7149 $1,683,791 21:54:18 19/11/2025
28 BTCC BTCC RUNE/USDT $0.7136 $1,626,131 21:57:11 19/11/2025
29 Hotcoin Hotcoin RUNE/USDT $0.7127 $1,548,704 21:57:18 19/11/2025
30 Darkex Exchange Darkex Exchange RUNE/USDT $0.7130 $1,548,058 21:57:17 19/11/2025
31 BlockFin BlockFin RUNE/USDT $0.7133 $1,532,274 21:51:24 19/11/2025
32 Bitrue Bitrue RUNE/USDT $0.7131 $1,491,946 21:57:16 19/11/2025
33 BitradeX BitradeX RUNE/USDT $0.7127 $1,392,227 21:57:17 19/11/2025
34 EasiCoin EasiCoin RUNE/USDT $0.7137 $1,364,587 21:57:16 19/11/2025
35 Coinflare Coinflare RUNE/USDT $0.7127 $1,320,267 21:57:16 19/11/2025
36 BTSE BTSE RUNE/USDT $0.7137 $1,277,646 21:57:15 19/11/2025
37 B2Z Exchange B2Z Exchange RUNE/USD $0.7140 $1,277,596 21:57:16 19/11/2025
38 BITmarkets BITmarkets RUNE/USDT $0.7137 $1,277,055 21:57:16 19/11/2025
39 THORChain THORChain LTC/RUNE $93.43 $1,157,076 21:57:12 19/11/2025
40 Phemex Phemex RUNE/USDT $0.7106 $1,057,512 21:57:08 19/11/2025
41 Hotcoin Hotcoin RUNE/USDT $0.7136 $1,046,219 21:55:32 19/11/2025
42 Zoomex Zoomex RUNE/USDT $0.7132 $1,000,742 21:57:16 19/11/2025
43 Aivora Exchange Aivora Exchange RUNE/USDT $0.7347 $937,144 21:57:17 19/11/2025
44 Bitcastle Bitcastle RUNE/USDT $0.7137 $911,333 21:57:19 19/11/2025
45 Phemex Phemex RUNE/USDT $0.7137 $908,090 21:57:17 19/11/2025
46 WEEX WEEX RUNE/USDT $0.7132 $897,411 21:57:17 19/11/2025
47 THORChain THORChain BCH/RUNE $488.47 $865,869 21:57:12 19/11/2025
48 WhiteBIT WhiteBIT RUNE/USDT $0.7136 $849,037 21:51:11 19/11/2025
49 KuCoin KuCoin RUNE/USDT $0.7146 $845,173 21:55:23 19/11/2025
50 Toobit Toobit RUNE/USDT $0.7128 $841,512 21:57:16 19/11/2025
51 THORChain THORChain DOGE/RUNE $0.1573 $743,292 21:57:12 19/11/2025
52 BitbabyExchange BitbabyExchange RUNE/USDT $0.7131 $705,221 21:57:16 19/11/2025
53 MEXC MEXC RUNE/USDT $0.7146 $635,049 21:51:08 19/11/2025
54 XXKK XXKK RUNE/USDT $0.7156 $600,282 22:00:07 19/11/2025
55 MEXC MEXC RUNE/USDT $0.7133 $597,437 21:57:15 19/11/2025
56 THORChain THORChain WBTC/RUNE $91,465.11 $569,180 21:57:12 19/11/2025
57 VOOX Exchange VOOX Exchange RUNE/USDT $0.7137 $561,131 21:57:19 19/11/2025
58 YEX YEX RUNE/USDT $0.7146 $491,100 22:00:11 19/11/2025
59 Bitunix Bitunix RUNE/USDT $0.7134 $473,056 21:57:16 19/11/2025
60 BlockFin BlockFin RUNE/USDT $0.7176 $464,808 22:00:11 19/11/2025
61 CoinCatch CoinCatch RUNE/USDT $0.7116 $449,146 21:57:15 19/11/2025
62 Gate Gate RUNE/USDT $0.7140 $319,743 21:56:54 19/11/2025
63 BloFin BloFin RUNE/USDT $0.7176 $278,946 22:00:08 19/11/2025
64 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.7120 $275,823 22:03:16 19/11/2025
65 BitKan BitKan RUNE/USDT $0.7136 $274,719 22:00:10 19/11/2025
66 AscendEX AscendEX RUNE/USDT $0.7126 $251,857 21:51:11 19/11/2025
67 Gate Gate RUNE/USDC $0.7166 $235,815 21:56:24 19/11/2025
68 BingX BingX RUNE/USDT $0.7136 $227,786 21:57:11 19/11/2025
69 THORChain THORChain DAI/RUNE $1.0000 $222,955 21:57:12 19/11/2025
70 WEEX WEEX RUNE/USDT $0.7136 $219,231 21:57:08 19/11/2025
71 Bitazza Bitazza RUNE/USDT $0.7126 $218,253 22:00:10 19/11/2025
72 Hyperliquid Hyperliquid RUNE/USD $0.7134 $198,544 21:57:15 19/11/2025
73 Tapbit Tapbit RUNE/USDT $0.7126 $190,896 21:57:07 19/11/2025
74 Bybit Bybit RUNE/USDT $0.7136 $175,042 21:51:12 19/11/2025
75 Gate Gate RUNE/USDT $0.7130 $175,012 21:54:19 19/11/2025
76 THORChain THORChain BNB/RUNE $917.30 $165,053 21:57:12 19/11/2025
77 Zedxion Exchange Zedxion Exchange RUNE/USDT $0.7146 $132,543 22:00:12 19/11/2025
78 HitBTC HitBTC RUNE/USDT $0.7145 $131,079 21:51:08 19/11/2025
79 FMFW.io FMFW.io RUNE/USDT $0.7157 $130,979 21:57:07 19/11/2025
80 THORChain THORChain AVAX/RUNE $14.27 $113,164 21:57:12 19/11/2025
81 BloFin BloFin RUNE/USDT $0.7137 $101,492 21:45:17 19/11/2025
82 Kraken Kraken RUNE/USD $0.7140 $91,683.91 21:59:26 19/11/2025
83 SuperEx SuperEx RUNE/USDT $0.7166 $89,234.29 22:00:10 19/11/2025
84 ZKE ZKE RUNE/USDT $0.7146 $79,518.10 22:00:12 19/11/2025
85 Kraken Kraken RUNE/EUR $0.7153 $78,175.09 21:59:26 19/11/2025
86 Bit2Me Bit2Me RUNE/EUR $0.7153 $76,037.58 21:57:12 19/11/2025
87 THORChain THORChain ATOM/RUNE $2.74 $65,069.55 21:57:12 19/11/2025
88 CoinUp.io CoinUp.io RUNE/USDT $0.7146 $63,836.98 21:48:11 19/11/2025
89 LeveX LeveX RUNE/USDT $0.7130 $62,190.35 21:57:16 19/11/2025
90 WOO X WOO X RUNE/USDT $0.7139 $61,448.93 21:57:15 19/11/2025
91 ONUS Pro ONUS Pro RUNE/VNDC $0.7148 $59,454.80 21:57:16 19/11/2025
92 Pionex Pionex RUNE/USDT $0.7146 $59,268.84 21:57:08 19/11/2025
93 Hibt Hibt RUNE/USDT $0.7136 $58,334.75 21:57:07 19/11/2025
94 THORChain THORChain THOR/RUNE $0.06889 $58,279.58 21:57:12 19/11/2025
95 WhiteBIT WhiteBIT RUNE/USDC $0.7189 $50,555.83 21:51:11 19/11/2025
96 Bitget Bitget RUNE/USDT $0.7136 $50,004.46 21:51:08 19/11/2025
97 Binance Binance RUNE/ETH $0.7128 $49,431.22 21:56:54 19/11/2025
98 CoinEx CoinEx RUNE/USDT $0.7141 $49,093.39 21:59:23 19/11/2025
99 Bitvavo Bitvavo RUNE/EUR $0.7118 $40,246.32 21:57:11 19/11/2025
100 CoinCatch CoinCatch RUNE/USDT $0.7136 $39,805.48 22:00:09 19/11/2025
101 Picol Picol RUNE/USDT $0.7156 $37,259.49 22:00:10 19/11/2025
102 Binance Binance RUNE/BTC $0.7137 $24,783.03 21:56:54 19/11/2025
103 HTX HTX RUNE/USDT $0.7106 $19,470.75 21:59:24 19/11/2025
104 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.7097 $17,998.74 21:54:53 19/11/2025
105 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.7168 $17,991.68 21:54:53 19/11/2025
106 Coincall Coincall RUNE/USD $0.7190 $17,957.71 22:03:16 19/11/2025
107 BYDFi BYDFi RUNE/USDT $0.7136 $16,871.97 21:57:07 19/11/2025
108 WEEX WEEX RUNE/USDC $0.7139 $16,196.88 21:57:08 19/11/2025
109 Pionex Pionex RUNE/USDT $0.7137 $15,742.60 21:57:16 19/11/2025
110 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.7204 $12,739.41 21:57:10 19/11/2025
111 Binance TH Binance TH RUNE/USDT $0.7136 $10,291.15 21:57:10 19/11/2025
112 THORChain THORChain LUSD/RUNE $0.9994 $9,916.76 21:57:12 19/11/2025
113 THORChain THORChain GUSD/RUNE $0.9990 $9,023.46 21:57:12 19/11/2025
114 Bitrue Bitrue RUNE/USDT $0.7136 $3,343.42 21:57:07 19/11/2025
115 KuCoin KuCoin RUNE/USDC $0.7213 $2,680.86 21:55:23 19/11/2025
116 WOO X WOO X RUNE/USDT $0.7140 $2,255.01 21:57:07 19/11/2025
117 PrimeXBT PrimeXBT RUNE/USDT $0.7187 $2,092.83 22:03:17 19/11/2025
118 TRIV TRIV RUNE/IDR $0.7166 $2,061.59 22:00:15 19/11/2025
119 TRIV TRIV RUNE/USDT $0.7146 $2,061.52 22:00:15 19/11/2025
120 Bitlo Bitlo RUNE/TRY $0.7158 $1,667.15 22:00:10 19/11/2025
121 dYdX v4 dYdX v4 RUNE/USD $0.7290 $1,482.32 22:04:18 19/11/2025
122 THORChain THORChain LINK/RUNE $13.32 $1,148.75 21:57:12 19/11/2025
123 KuCoin KuCoin RUNE/BTC $0.7266 $1,008.89 21:55:23 19/11/2025
124 THORChain THORChain FOX/RUNE $0.01387 $647.51 21:57:12 19/11/2025
125 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.7109 $514.94 21:57:10 19/11/2025
126 WazirX WazirX RUNE/USDT $0.7249 $451.12 22:03:12 19/11/2025
127 CoinDCX CoinDCX RUNE/USDT $0.7134 $421.81 21:57:07 19/11/2025
128 Young Platform Young Platform RUNE/EUR $0.7071 $367.45 22:00:10 19/11/2025
129 THORChain THORChain AAVE/RUNE $172.97 $351.64 21:57:12 19/11/2025
130 ONUS Pro ONUS Pro RUNE/VNDC $0.7185 $225.98 22:00:12 19/11/2025
131 Bitcoiva Bitcoiva RUNE/USDT $0.7136 $198.55 22:00:08 19/11/2025
132 Tokocrypto Tokocrypto RUNE/USDT $0.7136 $178.23 21:57:09 19/11/2025
133 Bitazza Bitazza RUNE/THB $0.7122 $172.81 22:00:10 19/11/2025
134 Flipster Flipster RUNE/USDT $0.7136 $151.76 21:57:16 19/11/2025
135 Korbit Korbit RUNE/KRW $0.7229 $112.41 21:51:07 19/11/2025
136 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.7342 $100.13 21:42:17 19/11/2025
137 FMFW.io FMFW.io RUNE/BTC $0.7143 $95.75 21:57:07 19/11/2025
138 HitBTC HitBTC RUNE/BTC $0.7149 $94.97 21:51:08 19/11/2025
139 ZebPay ZebPay RUNE/INR $0.7693 $31.97 21:51:12 19/11/2025
140 CEX.IO CEX.IO RUNE/USDT $0.7146 $23.73 21:51:12 19/11/2025
141 CEX.IO CEX.IO RUNE/USDC $0.7169 $20.41 21:51:12 19/11/2025
142 CEX.IO CEX.IO RUNE/USD $0.7150 $19.87 21:51:12 19/11/2025
143 Poloniex Poloniex RUNE/USDT $0.7000 $0 22:02:53 19/11/2025
144 HitBTC HitBTC RUNE/USDT $1.46 $0 21:54:16 19/11/2025
145 Bitbns Bitbns RUNE/INR $1.58 $0 21:57:14 19/11/2025
146 NovaDAX NovaDAX RUNE/BRL $0.7350 $0 21:57:07 19/11/2025
147 digitalexchange.id digitalexchange.id RUNE/IDR $0.7152 $0 21:57:11 19/11/2025
148 THORChain THORChain DPI/RUNE $71.88 $0 21:57:12 19/11/2025
149 THORChain THORChain SNX/RUNE $0.8894 $0 21:57:12 19/11/2025
150 THORChain THORChain YFI/RUNE $4,403.96 $0 21:57:12 19/11/2025
151 ADEN ADEN RUNE/USDC $0.7138 $0 22:03:35 19/11/2025

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 19/11/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,569,841 với tỷ giá $0.7147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - CoinMarket.vn
4.3 trên 904 đánh giá