Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.50 | $150,233,505 | 01:00:17 10/05/2025 |
| 2 |  Toobit |
RUNE/USDT | $1.50 | $57,505,080 | 00:57:18 10/05/2025 |
| 3 |  THORChain |
BTC/RUNE | $102,741 | $37,611,983 | 00:57:08 10/05/2025 |
| 4 |  Binance |
RUNE/USDT | $1.50 | $35,274,349 | 00:54:17 10/05/2025 |
| 5 | Binance |
RUNE/USDT | $1.50 | $23,915,804 | 00:56:32 10/05/2025 |
| 6 |  BYDFi |
RUNE/USDT | $1.50 | $21,610,519 | 01:00:16 10/05/2025 |
| 7 | THORChain |
ETH/RUNE | $2,320.89 | $20,394,867 | 00:57:08 10/05/2025 |
| 8 |  VOOX Exchange |
RUNE/USDT | $1.50 | $14,358,064 | 00:57:18 10/05/2025 |
| 9 |  Zoomex |
RUNE/USDT | $1.50 | $13,515,306 | 00:57:21 10/05/2025 |
| 10 |  Bybit |
RUNE/USDT | $1.50 | $13,494,206 | 00:54:16 10/05/2025 |
| 11 |  Websea |
RUNE/USDT | $1.50 | $12,805,308 | 00:57:19 10/05/2025 |
| 12 | THORChain |
USDT/RUNE | $1.02 | $11,345,793 | 00:57:08 10/05/2025 |
| 13 |  LBank |
RUNE/USDT | $1.50 | $10,760,894 | 00:57:17 10/05/2025 |
| 14 | THORChain |
USDC/RUNE | $1.02 | $10,605,647 | 00:57:08 10/05/2025 |
| 15 |  Hotcoin |
RUNE/USDT | $1.50 | $10,367,095 | 00:57:19 10/05/2025 |
| 16 |  MEXC |
RUNE/USDT | $1.50 | $9,707,756 | 00:54:11 10/05/2025 |
| 17 |  Koinbay |
RUNE/USDT | $5.11 | $8,961,583 | 00:57:15 10/05/2025 |
| 18 |  Tapbit |
RUNE/USDT | $1.50 | $8,715,492 | 00:57:15 10/05/2025 |
| 19 | Binance |
RUNE/USDC | $1.50 | $8,409,610 | 00:56:32 10/05/2025 |
| 20 | MEXC |
RUNE/USDT | $1.50 | $7,769,728 | 00:54:17 10/05/2025 |
| 21 |  BVOX |
RUNE/USDT | $1.50 | $7,075,528 | 00:57:16 10/05/2025 |
| 22 |  Deepcoin |
RUNE/USDT | $1.50 | $6,809,247 | 00:57:16 10/05/2025 |
| 23 |  BitradeX |
RUNE/USDT | $1.50 | $6,234,038 | 01:00:16 10/05/2025 |
| 24 |  Bitrue |
RUNE/USDT | $1.50 | $5,296,603 | 00:57:19 10/05/2025 |
| 25 |  B2Z Exchange |
RUNE/USD | $1.50 | $5,205,750 | 01:00:15 10/05/2025 |
| 26 |  BITmarkets |
RUNE/USDT | $1.50 | $5,204,200 | 00:57:16 10/05/2025 |
| 27 |  BTSE |
RUNE/USDT | $1.50 | $5,204,106 | 00:57:15 10/05/2025 |
| 28 |  Darkex Exchange |
RUNE/USDT | $1.50 | $4,996,517 | 01:00:32 10/05/2025 |
| 29 |  Bitunix |
RUNE/USDT | $1.50 | $4,976,294 | 00:45:16 10/05/2025 |
| 30 |  KuCoin |
RUNE/USDT | $1.50 | $4,260,505 | 00:54:18 10/05/2025 |
| 31 | Binance |
RUNE/USD | $1.50 | $3,920,590 | 00:54:51 10/05/2025 |
| 32 |  KCEX |
RUNE/USDT | $1.50 | $3,374,537 | 00:57:16 10/05/2025 |
| 33 | THORChain |
WBTC/RUNE | $104,213 | $3,312,272 | 00:57:08 10/05/2025 |
| 34 | BTCC |
RUNE/USDT | $1.50 | $3,268,418 | 01:00:12 10/05/2025 |
| 35 |  Coinflare |
RUNE/USDT | $1.50 | $3,240,873 | 00:57:16 10/05/2025 |
| 36 |  Hyperliquid |
RUNE/USD | $1.50 | $2,950,892 | 00:57:16 10/05/2025 |
| 37 |  Gate.io |
RUNE/USDT | $1.50 | $2,648,320 | 00:56:24 10/05/2025 |
| 38 | THORChain |
BCH/RUNE | $406.91 | $2,601,611 | 00:57:08 10/05/2025 |
| 39 |  Bitcastle |
RUNE/USDT | $1.50 | $2,399,137 | 01:00:18 10/05/2025 |
| 40 | Bybit |
RUNE/USDT | $1.50 | $2,383,758 | 00:54:09 10/05/2025 |
| 41 |  Phemex |
RUNE/USDT | $1.50 | $2,282,768 | 00:57:18 10/05/2025 |
| 42 | Gate.io |
RUNE/USDT | $1.50 | $2,281,214 | 00:54:19 10/05/2025 |
| 43 | THORChain |
DOGE/RUNE | $0.2048 | $2,269,556 | 00:57:08 10/05/2025 |
| 44 | THORChain |
AVAX/RUNE | $23.25 | $2,123,664 | 00:57:08 10/05/2025 |
| 45 | KuCoin |
RUNE/USDT | $1.50 | $2,082,513 | 00:52:23 10/05/2025 |
| 46 |  Ourbit |
RUNE/USDT | $1.50 | $2,045,056 | 00:57:17 10/05/2025 |
| 47 | THORChain |
BNB/RUNE | $633.78 | $1,712,501 | 00:57:08 10/05/2025 |
| 48 | Hotcoin |
RUNE/USDT | $1.50 | $1,605,713 | 00:59:29 10/05/2025 |
| 49 |  SuperEx |
RUNE/USDT | $1.50 | $1,509,737 | 01:00:09 10/05/2025 |
| 50 |  BitKan |
RUNE/USDT | $1.50 | $1,431,246 | 01:00:09 10/05/2025 |
| 51 | THORChain |
LTC/RUNE | $99.13 | $1,403,840 | 00:57:08 10/05/2025 |
| 52 | THORChain |
DAI/RUNE | $1.03 | $1,153,742 | 00:57:08 10/05/2025 |
| 53 |  WhiteBIT |
RUNE/USDT | $1.50 | $1,104,318 | 00:54:15 10/05/2025 |
| 54 |  Bitget |
RUNE/USDT | $1.50 | $1,063,152 | 00:54:07 10/05/2025 |
| 55 |  RabbitX |
RUNE/USD | $1.50 | $976,269 | 01:03:17 10/05/2025 |
| 56 | WhiteBIT |
RUNE/USDT | $1.51 | $902,394 | 00:54:11 10/05/2025 |
| 57 |  FMFW.io |
RUNE/USDT | $1.50 | $626,312 | 00:57:07 10/05/2025 |
| 58 |  HitBTC |
RUNE/USDT | $1.50 | $626,294 | 00:57:07 10/05/2025 |
| 59 | BYDFi |
RUNE/USDT | $1.50 | $596,342 | 01:00:07 10/05/2025 |
| 60 |  SpireX |
RUNE/USDT | $1.50 | $560,284 | 01:00:08 10/05/2025 |
| 61 |  Zedxion Exchange |
RUNE/USDT | $1.50 | $560,201 | 01:00:13 10/05/2025 |
| 62 | THORChain |
ATOM/RUNE | $4.96 | $525,198 | 00:57:08 10/05/2025 |
| 63 |  CoinCatch |
RUNE/USDT | $1.50 | $505,452 | 00:45:15 10/05/2025 |
| 64 | Binance |
RUNE/FDUSD | $1.50 | $484,189 | 00:56:32 10/05/2025 |
| 65 |  CoinEx |
RUNE/USDT | $1.50 | $480,892 | 00:59:54 10/05/2025 |
| 66 |  Hibt |
RUNE/USDT | $1.50 | $478,141 | 00:57:09 10/05/2025 |
| 67 | Phemex |
RUNE/USDT | $1.50 | $464,639 | 00:57:08 10/05/2025 |
| 68 |  Pionex |
RUNE/USDT | $1.50 | $455,719 | 00:57:08 10/05/2025 |
| 69 |  Coinbase International Exchange |
RUNE/USDC | $1.50 | $401,346 | 01:00:16 10/05/2025 |
| 70 |  BingX |
RUNE/USDT | $1.50 | $368,536 | 00:57:07 10/05/2025 |
| 71 |  Bitvavo |
RUNE/EUR | $1.50 | $358,311 | 00:57:10 10/05/2025 |
| 72 |  ZKE |
RUNE/USDT | $1.50 | $336,121 | 01:00:13 10/05/2025 |
| 73 | Pionex |
RUNE/USDT | $1.50 | $321,380 | 00:57:17 10/05/2025 |
| 74 |  Kraken |
RUNE/USD | $1.50 | $318,502 | 00:59:24 10/05/2025 |
| 75 | Binance |
RUNE/BTC | $1.50 | $303,080 | 00:56:32 10/05/2025 |
| 76 |  WOO X |
RUNE/USDT | $1.50 | $292,280 | 00:48:16 10/05/2025 |
| 77 |  AscendEX (BitMax) |
RUNE/USDT | $1.51 | $280,099 | 00:57:07 10/05/2025 |
| 78 |  Bitazza |
RUNE/USDT | $1.49 | $271,786 | 01:00:11 10/05/2025 |
| 79 |  BloFin |
RUNE/USDT | $1.50 | $270,018 | 00:57:17 10/05/2025 |
| 80 |  BtcTurk | Kripto |
RUNE/TRY | $1.49 | $257,274 | 00:59:53 10/05/2025 |
| 81 |  Tokenize Xchange |
RUNE/SGD | $1.48 | $190,954 | 01:00:08 10/05/2025 |
| 82 | Tokenize Xchange |
RUNE/USD | $1.48 | $190,573 | 01:00:08 10/05/2025 |
| 83 |  Levex |
RUNE/USDT | $1.50 | $188,623 | 01:00:15 10/05/2025 |
| 84 | CoinCatch |
RUNE/USDT | $1.50 | $174,678 | 00:57:07 10/05/2025 |
| 85 | Tapbit |
RUNE/USDT | $1.50 | $136,484 | 00:57:07 10/05/2025 |
| 86 |  dYdX v4 |
RUNE/USD | $1.49 | $121,465 | 01:04:18 10/05/2025 |
| 87 | WhiteBIT |
RUNE/USDC | $1.49 | $113,322 | 00:54:11 10/05/2025 |
| 88 |  ONUS Pro |
RUNE/VNDC | $1.50 | $107,894 | 01:00:20 10/05/2025 |
| 89 | BtcTurk | Kripto |
RUNE/USDT | $1.50 | $99,548.47 | 00:59:53 10/05/2025 |
| 90 |  Crypto.com Exchange |
RUNE/USD | $1.50 | $80,775.04 | 00:54:07 10/05/2025 |
| 91 | THORChain |
THOR/RUNE | $0.1346 | $80,197.17 | 00:57:08 10/05/2025 |
| 92 |  BitDelta |
RUNE/USDT | $1.50 | $69,999.36 | 00:57:10 10/05/2025 |
| 93 |  Coincall |
RUNE/USD | $1.50 | $63,111.37 | 01:03:16 10/05/2025 |
| 94 |  HTX |
RUNE/USDT | $1.50 | $50,778.64 | 00:59:54 10/05/2025 |
| 95 | Kraken |
RUNE/EUR | $1.50 | $35,235.57 | 00:59:24 10/05/2025 |
| 96 | Binance |
RUNE/ETH | $1.50 | $33,450.56 | 00:56:32 10/05/2025 |
| 97 |  Bit2Me |
RUNE/EUR | $1.50 | $33,060.53 | 00:57:08 10/05/2025 |
| 98 | Bitrue |
RUNE/USDT | $1.50 | $31,315.07 | 00:57:07 10/05/2025 |
| 99 | Gate.io |
RUNE/USDC | $1.50 | $29,088.99 | 00:56:24 10/05/2025 |
| 100 | BloFin |
RUNE/USDT | $1.50 | $21,684.17 | 00:57:07 10/05/2025 |
| 101 |  Bitexen |
RUNE/TRY | $1.48 | $19,332.87 | 00:54:10 10/05/2025 |
| 102 |  Tokocrypto |
RUNE/USDT | $1.50 | $19,168.14 | 00:57:08 10/05/2025 |
| 103 | Crypto.com Exchange |
RUNE/USDT | $1.49 | $18,314.67 | 00:54:07 10/05/2025 |
| 104 |  TRIV |
RUNE/IDR | $1.50 | $18,050.87 | 01:00:14 10/05/2025 |
| 105 | TRIV |
RUNE/USDT | $1.50 | $18,050.58 | 01:00:14 10/05/2025 |
| 106 | THORChain |
GUSD/RUNE | $1.02 | $17,175.33 | 00:57:08 10/05/2025 |
| 107 | Bitazza |
RUNE/THB | $1.47 | $16,416.70 | 01:00:11 10/05/2025 |
| 108 | THORChain |
LUSD/RUNE | $1.03 | $15,416.04 | 00:57:08 10/05/2025 |
| 109 | KuCoin |
RUNE/USDC | $1.50 | $13,914.05 | 00:52:23 10/05/2025 |
| 110 | KuCoin |
RUNE/BTC | $1.50 | $12,062.93 | 00:52:23 10/05/2025 |
| 111 |  Flipster |
RUNE/USDT | $1.50 | $11,849.28 | 00:57:15 10/05/2025 |
| 112 | THORChain |
FOX/RUNE | $0.03399 | $8,693.03 | 00:57:08 10/05/2025 |
| 113 |  Aster |
RUNE/USDT | $1.50 | $4,491.11 | 01:00:16 10/05/2025 |
| 114 | ONUS Pro |
RUNE/VNDC | $1.51 | $3,939.22 | 00:57:10 10/05/2025 |
| 115 | WOO X |
RUNE/USDT | $1.51 | $3,784.48 | 00:48:08 10/05/2025 |
| 116 | THORChain |
AAVE/RUNE | $211.73 | $3,245.28 | 00:57:08 10/05/2025 |
| 117 | THORChain |
TGT/RUNE | $0.02090 | $2,383.63 | 00:57:08 10/05/2025 |
| 118 | THORChain |
LINK/RUNE | $16.17 | $2,238.73 | 00:57:08 10/05/2025 |
| 119 |  WEEX |
RUNE/USDT | $1.50 | $2,147.53 | 00:57:11 10/05/2025 |
| 120 |  Bitlo |
RUNE/TRY | $1.50 | $2,001.93 | 00:57:07 10/05/2025 |
| 121 | WEEX |
RUNE/USDC | $1.50 | $1,589.07 | 00:57:11 10/05/2025 |
| 122 |  Binance TH |
RUNE/USDT | $1.50 | $1,041.97 | 00:57:07 10/05/2025 |
| 123 | THORChain |
SNX/RUNE | $0.8066 | $918.36 | 00:57:08 10/05/2025 |
| 124 | FMFW.io |
RUNE/BTC | $1.50 | $764.31 | 00:57:07 10/05/2025 |
| 125 | HitBTC |
RUNE/BTC | $1.50 | $764.29 | 00:57:07 10/05/2025 |
| 126 |  CoinDCX |
RUNE/USDT | $1.50 | $499.72 | 01:00:13 10/05/2025 |
| 127 |  Korbit |
RUNE/KRW | $1.48 | $487.33 | 00:57:07 10/05/2025 |
| 128 | THORChain |
DPI/RUNE | $85.01 | $335.98 | 00:57:08 10/05/2025 |
| 129 | THORChain |
YFI/RUNE | $6,281.40 | $249.78 | 00:57:08 10/05/2025 |
| 130 | Crypto.com Exchange |
RUNE/USD | $1.48 | $241.18 | 22:57:18 09/05/2025 |
| 131 |  CEX.IO |
RUNE/USD | $1.50 | $211.90 | 00:57:07 10/05/2025 |
| 132 |  NovaDAX |
RUNE/BRL | $1.48 | $184.57 | 01:00:11 10/05/2025 |
| 133 |  OX.FUN |
RUNE/USD | $1.50 | $128.78 | 01:00:16 10/05/2025 |
| 134 |  Bitcoiva |
RUNE/USDT | $1.50 | $89.19 | 01:00:08 10/05/2025 |
| 135 |  Bitbns |
RUNE/INR | $2.34 | $73.91 | 00:54:08 10/05/2025 |
| 136 |  ZebPay |
RUNE/INR | $1.46 | $64.14 | 01:00:12 10/05/2025 |
| 137 |  Poloniex |
RUNE/USDT | $1.29 | $57.43 | 00:57:23 10/05/2025 |
| 138 | CEX.IO |
RUNE/USDT | $1.50 | $44.99 | 00:57:07 10/05/2025 |
| 139 |  digitalexchange.id |
RUNE/IDR | $1.50 | $43.69 | 01:00:10 10/05/2025 |
| 140 | CEX.IO |
RUNE/USDC | $1.50 | $16.73 | 00:57:07 10/05/2025 |
| 141 | CoinDCX |
RUNE/BTC | $1.50 | $0 | 01:00:13 10/05/2025 |
| 142 | THORChain |
XDEFI/RUNE | $0.006473 | $0 | 00:57:08 10/05/2025 |
| 143 | ONUS Pro |
RUNE/USDT | $1.50 | $0 | 00:57:10 10/05/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 10/05/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,233,505 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.