Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.16 | $87,219,446 | 16:57:17 08/10/2025 |
| 2 |  Binance |
RUNE/USDT | $1.16 | $19,698,984 | 16:54:17 08/10/2025 |
| 3 |  FameEX |
RUNE/USDT | $1.16 | $14,738,771 | 16:57:17 08/10/2025 |
| 4 |  NovaEx |
RUNE/USDT | $1.16 | $13,380,934 | 17:00:16 08/10/2025 |
| 5 |  BYDFi |
RUNE/USDT | $1.16 | $11,748,212 | 17:00:17 08/10/2025 |
| 6 |  Coinbase International Exchange |
RUNE/USDC | $1.16 | $9,462,086 | 17:00:16 08/10/2025 |
| 7 |  Koinbay |
RUNE/USDT | $5.11 | $8,964,907 | 16:57:15 08/10/2025 |
| 8 |  Bybit |
RUNE/USDT | $1.16 | $6,999,758 | 16:54:17 08/10/2025 |
| 9 |  THORChain |
ETH/RUNE | $4,482.29 | $6,868,640 | 16:57:12 08/10/2025 |
| 10 | THORChain |
BTC/RUNE | $122,518 | $6,842,658 | 16:57:12 08/10/2025 |
| 11 |  BVOX |
RUNE/USDT | $1.16 | $6,462,323 | 16:57:16 08/10/2025 |
| 12 | Binance |
RUNE/USDT | $1.16 | $6,076,336 | 16:56:42 08/10/2025 |
| 13 |  Toobit |
RUNE/USDT | $1.16 | $5,429,731 | 16:57:15 08/10/2025 |
| 14 |  Biconomy.com |
RUNE/USDT | $1.16 | $4,914,010 | 16:48:15 08/10/2025 |
| 15 |  KuCoin |
RUNE/USDT | $1.16 | $4,256,922 | 16:57:19 08/10/2025 |
| 16 |  CoinUp.io |
RUNE/USDT | $1.16 | $4,156,396 | 16:57:07 08/10/2025 |
| 17 |  Coinlocally |
RUNE/USDT | $1.16 | $4,125,201 | 17:00:11 08/10/2025 |
| 18 |  Tapbit |
RUNE/USDT | $1.16 | $4,096,197 | 16:57:15 08/10/2025 |
| 19 |  EasiCoin |
RUNE/USDT | $1.16 | $3,705,882 | 17:00:16 08/10/2025 |
| 20 |  Zedxion Exchange |
RUNE/USDT | $1.16 | $3,647,426 | 17:00:16 08/10/2025 |
| 21 |  Hotcoin |
RUNE/USDT | $1.16 | $3,614,245 | 16:57:17 08/10/2025 |
| 22 |  Websea |
RUNE/USDT | $1.16 | $3,531,514 | 17:00:19 08/10/2025 |
| 23 |  Deepcoin |
RUNE/USDT | $1.16 | $3,504,762 | 16:57:15 08/10/2025 |
| 24 |  YEX |
RUNE/USDT | $1.16 | $3,401,661 | 16:57:17 08/10/2025 |
| 25 | Binance |
RUNE/USDC | $1.16 | $3,247,848 | 16:56:42 08/10/2025 |
| 26 |  Bitrue |
RUNE/USDT | $1.16 | $3,112,517 | 16:57:18 08/10/2025 |
| 27 |  Darkex Exchange |
RUNE/USDT | $1.16 | $2,959,284 | 17:00:18 08/10/2025 |
| 28 | Coinlocally |
RUNE/USDT | $1.16 | $2,861,073 | 17:00:18 08/10/2025 |
| 29 |  BitradeX |
RUNE/USDT | $1.16 | $2,783,707 | 16:54:15 08/10/2025 |
| 30 |  Zoomex |
RUNE/USDT | $1.16 | $2,098,435 | 16:57:16 08/10/2025 |
| 31 |  MEXC |
RUNE/USDT | $1.16 | $2,083,390 | 16:57:17 08/10/2025 |
| 32 |  Coinflare |
RUNE/USDT | $1.16 | $1,767,398 | 17:00:16 08/10/2025 |
| 33 | BTCC |
RUNE/USDT | $1.16 | $1,743,871 | 16:57:12 08/10/2025 |
| 34 |  WEEX |
RUNE/USDT | $1.16 | $1,536,203 | 16:57:17 08/10/2025 |
| 35 |  Bitcastle |
RUNE/USDT | $1.16 | $1,456,397 | 17:00:17 08/10/2025 |
| 36 |  KCEX |
RUNE/USDT | $1.16 | $1,376,679 | 16:57:16 08/10/2025 |
| 37 |  Cofinex |
RUNE/USDT | $1.16 | $1,351,660 | 17:00:17 08/10/2025 |
| 38 |  Gate |
RUNE/USDT | $1.16 | $1,347,953 | 16:56:24 08/10/2025 |
| 39 | Hotcoin |
RUNE/USDT | $1.16 | $1,301,992 | 16:58:27 08/10/2025 |
| 40 | MEXC |
RUNE/USDT | $1.16 | $1,236,237 | 16:57:11 08/10/2025 |
| 41 | KuCoin |
RUNE/USDT | $1.16 | $1,190,836 | 16:59:53 08/10/2025 |
| 42 |  XXKK |
RUNE/USDT | $1.16 | $1,159,120 | 17:00:08 08/10/2025 |
| 43 |  BITmarkets |
RUNE/USDT | $1.16 | $1,101,178 | 16:57:16 08/10/2025 |
| 44 |  BTSE |
RUNE/USDT | $1.16 | $1,100,754 | 16:57:15 08/10/2025 |
| 45 |  B2Z Exchange |
RUNE/USD | $1.16 | $1,072,999 | 17:03:16 08/10/2025 |
| 46 |  Bitunix |
RUNE/USDT | $1.16 | $1,072,060 | 16:57:16 08/10/2025 |
| 47 |  Aivora Exchange |
RUNE/USDT | $1.16 | $1,051,907 | 17:00:17 08/10/2025 |
| 48 |  BitbabyExchange |
RUNE/USDT | $1.16 | $1,047,725 | 17:00:16 08/10/2025 |
| 49 | THORChain |
USDT/RUNE | $1.00 | $993,856 | 16:57:12 08/10/2025 |
| 50 |  WhiteBIT |
RUNE/USDT | $1.16 | $911,553 | 16:54:15 08/10/2025 |
| 51 |  Phemex |
RUNE/USDT | $1.16 | $874,679 | 16:57:08 08/10/2025 |
| 52 | YEX |
RUNE/USDT | $1.16 | $869,039 | 17:00:12 08/10/2025 |
| 53 | THORChain |
LTC/RUNE | $117.19 | $863,686 | 16:57:12 08/10/2025 |
| 54 |  BlockFin |
RUNE/USDT | $1.16 | $863,254 | 16:54:09 08/10/2025 |
| 55 | Phemex |
RUNE/USDT | $1.16 | $832,128 | 16:57:18 08/10/2025 |
| 56 | Bybit |
RUNE/USDT | $1.16 | $822,596 | 16:54:12 08/10/2025 |
| 57 | THORChain |
USDC/RUNE | $1.00 | $789,538 | 16:57:12 08/10/2025 |
| 58 |  VOOX Exchange |
RUNE/USDT | $1.16 | $671,438 | 16:57:20 08/10/2025 |
| 59 | WEEX |
RUNE/USDT | $1.16 | $633,577 | 16:57:08 08/10/2025 |
| 60 |  BitKan |
RUNE/USDT | $1.16 | $628,526 | 17:00:10 08/10/2025 |
| 61 | BlockFin |
RUNE/USDT | $1.16 | $573,684 | 17:00:18 08/10/2025 |
| 62 |  CoinCatch |
RUNE/USDT | $1.16 | $553,106 | 17:00:15 08/10/2025 |
| 63 | WhiteBIT |
RUNE/USDT | $1.16 | $544,851 | 16:54:11 08/10/2025 |
| 64 |  BloFin |
RUNE/USDT | $1.16 | $518,010 | 16:57:12 08/10/2025 |
| 65 | THORChain |
DOGE/RUNE | $0.2481 | $453,988 | 16:57:12 08/10/2025 |
| 66 | Tapbit |
RUNE/USDT | $1.16 | $349,669 | 16:57:10 08/10/2025 |
| 67 | Gate |
RUNE/USDT | $1.16 | $315,365 | 16:57:19 08/10/2025 |
| 68 |  BingX |
RUNE/USDT | $1.16 | $289,504 | 16:57:07 08/10/2025 |
| 69 |  AscendEX |
RUNE/USDT | $1.16 | $266,029 | 16:57:07 08/10/2025 |
| 70 |  Bitazza |
RUNE/USDT | $1.16 | $239,819 | 17:00:08 08/10/2025 |
| 71 |  Hyperliquid |
RUNE/USD | $1.16 | $234,480 | 16:57:16 08/10/2025 |
| 72 | Zedxion Exchange |
RUNE/USDT | $1.16 | $213,981 | 17:03:08 08/10/2025 |
| 73 |  SpireX |
RUNE/USDT | $1.16 | $213,340 | 17:00:09 08/10/2025 |
| 74 |  Bitget |
RUNE/USDT | $1.16 | $203,801 | 16:54:07 08/10/2025 |
| 75 | THORChain |
WBTC/RUNE | $122,538 | $184,501 | 16:57:12 08/10/2025 |
| 76 |  Pionex |
RUNE/USDT | $1.16 | $166,731 | 16:57:08 08/10/2025 |
| 77 |  Bitvavo |
RUNE/EUR | $1.16 | $161,857 | 16:57:13 08/10/2025 |
| 78 | Gate |
RUNE/USDC | $1.16 | $158,519 | 16:56:24 08/10/2025 |
| 79 | THORChain |
BCH/RUNE | $578.91 | $153,944 | 16:57:12 08/10/2025 |
| 80 | BloFin |
RUNE/USDT | $1.16 | $151,143 | 16:54:17 08/10/2025 |
| 81 | THORChain |
AVAX/RUNE | $28.27 | $142,035 | 16:57:12 08/10/2025 |
| 82 |  FMFW.io |
RUNE/USDT | $1.16 | $136,458 | 16:57:11 08/10/2025 |
| 83 |  HitBTC |
RUNE/USDT | $1.16 | $136,444 | 16:57:15 08/10/2025 |
| 84 |  ZKE |
RUNE/USDT | $1.16 | $128,004 | 17:00:09 08/10/2025 |
| 85 |  BtcTurk | Kripto |
RUNE/TRY | $1.16 | $127,029 | 16:59:53 08/10/2025 |
| 86 |  Hibt |
RUNE/USDT | $1.16 | $121,048 | 16:57:09 08/10/2025 |
| 87 | WhiteBIT |
RUNE/USDC | $1.16 | $119,488 | 16:54:11 08/10/2025 |
| 88 |  Kraken |
RUNE/USD | $1.16 | $116,440 | 16:59:54 08/10/2025 |
| 89 |  LeveX |
RUNE/USDT | $1.16 | $96,837.70 | 17:00:16 08/10/2025 |
| 90 | THORChain |
BNB/RUNE | $1,283.63 | $93,441.99 | 16:57:12 08/10/2025 |
| 91 | Pionex |
RUNE/USDT | $1.16 | $91,940.25 | 16:57:15 08/10/2025 |
| 92 |  CoinEx |
RUNE/USDT | $1.16 | $86,026.21 | 16:59:53 08/10/2025 |
| 93 |  SuperEx |
RUNE/USDT | $1.16 | $78,689.86 | 17:00:08 08/10/2025 |
| 94 |  WOO X |
RUNE/USDT | $1.16 | $61,276.59 | 16:57:15 08/10/2025 |
| 95 | Binance |
RUNE/BTC | $1.16 | $55,432.65 | 16:56:42 08/10/2025 |
| 96 | CoinCatch |
RUNE/USDT | $1.16 | $54,925.96 | 17:00:07 08/10/2025 |
| 97 | WEEX |
RUNE/USDC | $1.16 | $44,806.57 | 16:57:08 08/10/2025 |
| 98 |  ONUS Pro |
RUNE/VNDC | $1.16 | $43,675.81 | 17:00:16 08/10/2025 |
| 99 |  PrimeXBT |
RUNE/USDT | $1.16 | $42,165.30 | 17:03:17 08/10/2025 |
| 100 | THORChain |
ATOM/RUNE | $4.07 | $41,782.60 | 16:57:12 08/10/2025 |
| 101 |  Coincall |
RUNE/USD | $1.16 | $40,881.64 | 17:03:16 08/10/2025 |
| 102 |  BitDelta |
RUNE/USDT | $1.16 | $36,355.78 | 17:00:07 08/10/2025 |
| 103 |  Bitexen |
RUNE/TRY | $1.15 | $34,362.07 | 17:00:07 08/10/2025 |
| 104 | THORChain |
DAI/RUNE | $0.9995 | $32,745.23 | 16:57:12 08/10/2025 |
| 105 | BYDFi |
RUNE/USDT | $1.16 | $31,766.68 | 17:00:07 08/10/2025 |
| 106 | BtcTurk | Kripto |
RUNE/USDT | $1.16 | $25,120.36 | 16:59:53 08/10/2025 |
| 107 |  Crypto.com Exchange |
RUNE/USD | $1.15 | $17,489.19 | 16:57:11 08/10/2025 |
| 108 | Kraken |
RUNE/EUR | $1.16 | $15,977.43 | 16:59:54 08/10/2025 |
| 109 |  Bit2Me |
RUNE/EUR | $1.16 | $15,666.22 | 16:57:11 08/10/2025 |
| 110 | THORChain |
AAVE/RUNE | $278.19 | $13,580.64 | 16:57:12 08/10/2025 |
| 111 |  HTX |
RUNE/USDT | $1.16 | $12,215.75 | 16:59:54 08/10/2025 |
| 112 | Binance |
RUNE/FDUSD | $1.16 | $9,164.39 | 16:56:42 08/10/2025 |
| 113 |  Bitcoiva |
RUNE/USDT | $1.16 | $7,890.25 | 17:00:08 08/10/2025 |
| 114 |  dYdX v4 |
RUNE/USD | $1.15 | $7,421.06 | 17:04:18 08/10/2025 |
| 115 | Bitrue |
RUNE/USDT | $1.16 | $6,684.56 | 16:57:08 08/10/2025 |
| 116 | Crypto.com Exchange |
RUNE/USDT | $1.16 | $5,733.09 | 16:57:11 08/10/2025 |
| 117 | THORChain |
LUSD/RUNE | $0.9989 | $5,270.76 | 16:57:12 08/10/2025 |
| 118 | THORChain |
GUSD/RUNE | $0.9989 | $4,728.08 | 16:57:12 08/10/2025 |
| 119 |  Tokocrypto |
RUNE/USDT | $1.16 | $4,501.39 | 16:57:09 08/10/2025 |
| 120 | THORChain |
THOR/RUNE | $0.04785 | $4,024.29 | 16:57:12 08/10/2025 |
| 121 |  TRIV |
RUNE/IDR | $1.16 | $3,768.69 | 17:00:11 08/10/2025 |
| 122 | TRIV |
RUNE/USDT | $1.16 | $3,768.58 | 17:00:11 08/10/2025 |
| 123 |  Flipster |
RUNE/USDT | $1.16 | $3,481.61 | 17:00:16 08/10/2025 |
| 124 | KuCoin |
RUNE/USDC | $1.15 | $3,374.25 | 16:59:53 08/10/2025 |
| 125 | Binance |
RUNE/ETH | $1.16 | $2,375.79 | 16:56:42 08/10/2025 |
| 126 |  Bitlo |
RUNE/TRY | $1.16 | $1,804.76 | 16:57:08 08/10/2025 |
| 127 | ONUS Pro |
RUNE/VNDC | $1.16 | $1,599.94 | 17:00:12 08/10/2025 |
| 128 | KuCoin |
RUNE/BTC | $1.16 | $1,386.97 | 16:59:53 08/10/2025 |
| 129 | Bitazza |
RUNE/THB | $1.15 | $777.93 | 17:00:08 08/10/2025 |
| 130 |  Binance TH |
RUNE/USDT | $1.16 | $590.36 | 16:57:11 08/10/2025 |
| 131 | THORChain |
LINK/RUNE | $21.99 | $374.16 | 16:57:12 08/10/2025 |
| 132 | WOO X |
RUNE/USDT | $1.16 | $315.50 | 16:57:08 08/10/2025 |
| 133 |  Young Platform |
RUNE/EUR | $1.16 | $314.05 | 17:00:07 08/10/2025 |
| 134 | THORChain |
FOX/RUNE | $0.02387 | $273.54 | 16:57:12 08/10/2025 |
| 135 |  CoinDCX |
RUNE/USDT | $1.16 | $227.12 | 16:57:13 08/10/2025 |
| 136 | Crypto.com Exchange |
RUNE/USD | $1.15 | $217.42 | 14:48:23 08/10/2025 |
| 137 | FMFW.io |
RUNE/BTC | $1.16 | $189.80 | 16:57:11 08/10/2025 |
| 138 | HitBTC |
RUNE/BTC | $1.16 | $189.78 | 16:57:15 08/10/2025 |
| 139 |  CEX.IO |
RUNE/USD | $1.16 | $51.65 | 16:57:12 08/10/2025 |
| 140 | CEX.IO |
RUNE/USDC | $1.16 | $29.33 | 16:57:12 08/10/2025 |
| 141 | CEX.IO |
RUNE/USDT | $1.16 | $29.19 | 16:57:12 08/10/2025 |
| 142 |  ZebPay |
RUNE/INR | $1.22 | $6.64 | 16:57:09 08/10/2025 |
| 143 |  Poloniex |
RUNE/USDT | $1.21 | $0 | 16:59:53 08/10/2025 |
| 144 | HitBTC |
RUNE/USDT | $1.46 | $0 | 16:54:16 08/10/2025 |
| 145 |  Korbit |
RUNE/KRW | $1.20 | $0 | 16:57:08 08/10/2025 |
| 146 |  Bitbns |
RUNE/INR | $1.58 | $0 | 16:57:08 08/10/2025 |
| 147 |  NovaDAX |
RUNE/BRL | $1.20 | $0 | 17:00:07 08/10/2025 |
| 148 |  digitalexchange.id |
RUNE/IDR | $1.16 | $0 | 17:00:08 08/10/2025 |
| 149 | THORChain |
DPI/RUNE | $107.75 | $0 | 16:57:12 08/10/2025 |
| 150 | THORChain |
SNX/RUNE | $0.5875 | $0 | 16:57:12 08/10/2025 |
| 151 | THORChain |
YFI/RUNE | $3,974.50 | $0 | 16:57:12 08/10/2025 |
| 152 | ONUS Pro |
RUNE/USDT | $1.16 | $0 | 17:00:12 08/10/2025 |
| 153 |  Quanto |
RUNE/USD | $1.16 | $0 | 17:03:16 08/10/2025 |
| 154 |  ADEN |
RUNE/USDC | $1.16 | $0 | 17:03:16 08/10/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 08/10/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,219,446 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.