Vốn hóa: $2,428,519,545,620 Khối lượng (24h): $85,543,432,927 Tiền ảo: 37,382 Sàn giao dịch: 935 Thị phần: BTC: 58.9%, ETH: 11.0%

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.3883 $36,579,569 18:00:15 12/04/2026
2 BitMart BitMart RUNE/USDT $0.3879 $13,102,499 17:57:16 12/04/2026
3 NovaEx NovaEx RUNE/USDT $0.3882 $10,527,808 18:00:16 12/04/2026
4 Koinbay Koinbay RUNE/USDT $5.11 $8,963,452 17:57:15 12/04/2026
5 Binance Binance RUNE/USDT $0.3891 $4,495,167 17:54:16 12/04/2026
6 BitDelta BitDelta RUNE/USDT $0.3881 $3,660,117 18:00:08 12/04/2026
7 FameEX FameEX RUNE/USDT $0.3891 $3,377,576 17:54:18 12/04/2026
8 BTCC BTCC RUNE/USDT $0.3883 $2,850,898 17:57:16 12/04/2026
9 THORChain THORChain BTC/RUNE $71,373.01 $2,584,222 17:57:12 12/04/2026
10 WhiteBIT WhiteBIT RUNE/USDT $0.3902 $2,046,015 17:54:15 12/04/2026
11 idax exchange idax exchange RUNE/USDT $0.3882 $1,951,866 18:00:16 12/04/2026
12 WHXEX WHXEX RUNE/USDT $0.3878 $1,951,350 17:57:16 12/04/2026
13 YEX YEX RUNE/USDT $0.3880 $1,547,167 17:57:16 12/04/2026
14 BTSE BTSE RUNE/USDT $0.3887 $1,538,510 17:57:15 12/04/2026
15 THORChain THORChain ETH/RUNE $2,199.34 $1,518,691 17:57:12 12/04/2026
16 B2Z Exchange B2Z Exchange RUNE/USD $0.3882 $1,489,775 18:00:15 12/04/2026
17 BITmarkets BITmarkets RUNE/USDT $0.3880 $1,489,094 18:00:15 12/04/2026
18 BVOX BVOX RUNE/USDT $0.3891 $1,474,539 17:57:15 12/04/2026
19 Coinlocally Coinlocally RUNE/USDT $0.3891 $1,467,565 17:54:16 12/04/2026
20 Ourbit Ourbit RUNE/USDT $0.3880 $1,379,288 17:57:16 12/04/2026
21 CoinTR CoinTR RUNE/USDT $0.3891 $1,234,543 18:00:07 12/04/2026
22 Binance Binance RUNE/USDT $0.3881 $1,203,396 17:56:54 12/04/2026
23 Coinlocally Coinlocally RUNE/USDT $0.3871 $1,116,196 18:00:12 12/04/2026
24 Tapbit Tapbit RUNE/USDT $0.3881 $1,111,652 17:57:15 12/04/2026
25 SuperEx SuperEx RUNE/USDT $0.3911 $1,108,458 18:00:13 12/04/2026
26 Aivora Exchange Aivora Exchange RUNE/USDT $0.7352 $937,789 18:00:17 12/04/2026
27 Hotcoin Hotcoin RUNE/USDT $0.3880 $915,386 17:57:18 12/04/2026
28 Bybit Bybit RUNE/USDT $0.3890 $873,043 17:54:16 12/04/2026
29 THORChain THORChain USDT/RUNE $1.00 $686,427 17:57:12 12/04/2026
30 Phemex Phemex RUNE/USDT $0.3881 $671,648 17:57:09 12/04/2026
31 BitradeX BitradeX RUNE/USDT $0.3901 $670,495 17:51:15 12/04/2026
32 BTCC BTCC RUNE/USDT $0.3900 $599,156 17:57:12 12/04/2026
33 THORChain THORChain LTC/RUNE $53.64 $588,190 17:57:12 12/04/2026
34 Binance Binance RUNE/USDC $0.3889 $572,428 17:56:54 12/04/2026
35 CoinUp.io CoinUp.io RUNE/USDT $0.3881 $544,681 17:57:08 12/04/2026
36 THORChain THORChain DAI/RUNE $1.00 $481,566 17:57:12 12/04/2026
37 Bitcastle Bitcastle RUNE/USDT $0.3881 $434,144 18:00:18 12/04/2026
38 Bitcoiva Bitcoiva RUNE/USDT $0.3881 $431,555 18:00:11 12/04/2026
39 Phemex Phemex RUNE/USDT $0.3879 $428,201 17:57:17 12/04/2026
40 MEXC MEXC RUNE/USDT $0.3879 $389,558 17:57:15 12/04/2026
41 Hotcoin Hotcoin RUNE/USDT $0.3891 $379,970 17:57:04 12/04/2026
42 Bitrue Bitrue RUNE/USDT $0.3878 $346,550 17:57:16 12/04/2026
43 THORChain THORChain USDC/RUNE $0.9994 $333,329 17:57:12 12/04/2026
44 THORChain THORChain WBTC/RUNE $71,261.61 $319,809 17:57:12 12/04/2026
45 Bitbaby Bitbaby RUNE/USDT $0.3897 $310,959 17:51:16 12/04/2026
46 MEXC MEXC RUNE/USDT $0.3899 $308,634 17:54:07 12/04/2026
47 BlockFin BlockFin RUNE/USDT $0.3901 $307,226 18:00:07 12/04/2026
48 EasiCoin EasiCoin RUNE/USDT $0.3881 $284,407 18:00:16 12/04/2026
49 WhiteBIT WhiteBIT RUNE/USDT $0.3891 $280,285 17:57:07 12/04/2026
50 Bitunix Bitunix RUNE/USDT $0.3880 $277,713 17:57:15 12/04/2026
51 Zoomex Zoomex RUNE/USDT $0.3882 $264,532 17:57:15 12/04/2026
52 BYDFi BYDFi RUNE/USDT $0.3880 $261,576 18:00:16 12/04/2026
53 VOOX Exchange VOOX Exchange RUNE/USDT $0.3870 $259,501 17:57:18 12/04/2026
54 AscendEX AscendEX RUNE/USDT $0.3930 $254,299 17:54:07 12/04/2026
55 YEX YEX RUNE/USDT $0.3881 $231,911 18:00:08 12/04/2026
56 XXKK XXKK RUNE/USDT $0.4010 $209,870 18:00:11 12/04/2026
57 BlockFin BlockFin RUNE/USDT $0.3881 $194,779 18:00:15 12/04/2026
58 Gate Gate RUNE/USDT $0.3891 $187,063 17:54:19 12/04/2026
59 BloFin BloFin RUNE/USDT $0.3891 $181,925 17:51:19 12/04/2026
60 Bitazza Bitazza RUNE/USDT $0.3891 $177,203 18:00:12 12/04/2026
61 Deepcoin Deepcoin RUNE/USDT $0.3887 $176,606 17:57:15 12/04/2026
62 Toobit Toobit RUNE/USDT $0.3880 $175,122 17:57:15 12/04/2026
63 THORChain THORChain BNB/RUNE $593.34 $173,142 17:57:12 12/04/2026
64 Cofinex Cofinex RUNE/USDT $0.3883 $160,527 18:00:15 12/04/2026
65 KuCoin KuCoin RUNE/USDT $0.3885 $155,192 17:55:53 12/04/2026
66 BitKan BitKan RUNE/USDT $0.3881 $126,057 18:00:08 12/04/2026
67 ASTX ASTX RUNE/USDT $0.3891 $120,575 18:00:08 12/04/2026
68 BingX BingX RUNE/USDT $0.3890 $116,142 17:57:11 12/04/2026
69 Hyperliquid Hyperliquid RUNE/USD $0.3876 $114,737 17:57:26 12/04/2026
70 THORChain THORChain BCH/RUNE $424.26 $114,601 17:57:12 12/04/2026
71 Tapbit Tapbit RUNE/USDT $0.3881 $104,752 17:57:07 12/04/2026
72 Bybit Bybit RUNE/USDT $0.3890 $99,960.06 17:54:08 12/04/2026
73 CoinTR CoinTR RUNE/TRY $0.3882 $96,611.62 18:00:07 12/04/2026
74 KuCoin KuCoin RUNE/USDT $0.3878 $70,389.79 17:57:18 12/04/2026
75 FMFW.io FMFW.io RUNE/USDT $0.3880 $64,151.61 17:57:10 12/04/2026
76 HitBTC HitBTC RUNE/USDT $0.3889 $64,026.12 17:54:07 12/04/2026
77 THORChain THORChain LUSD/RUNE $0.9924 $60,431.70 17:57:12 12/04/2026
78 Hibt Hibt RUNE/USDT $0.3880 $58,711.93 17:57:12 12/04/2026
79 MEXC MEXC RUNE/USDC $0.3892 $54,942.51 17:54:07 12/04/2026
80 WhiteBIT WhiteBIT RUNE/USDC $0.3849 $49,503.13 17:57:07 12/04/2026
81 ZKE ZKE RUNE/USDT $0.3881 $47,226.94 18:00:13 12/04/2026
82 BloFin BloFin RUNE/USDT $0.3880 $44,596.72 17:57:16 12/04/2026
83 THORChain THORChain DOGE/RUNE $0.09102 $44,268.80 17:57:12 12/04/2026
84 LeveX LeveX RUNE/USDT $0.3883 $38,621.74 18:00:16 12/04/2026
85 ADEN ADEN RUNE/USDT $0.3875 $37,820.26 18:03:47 12/04/2026
86 THORChain THORChain AVAX/RUNE $9.00 $32,143.77 17:57:12 12/04/2026
87 THORChain THORChain THOR/RUNE $0.05139 $29,646.19 17:57:12 12/04/2026
88 WEEX WEEX RUNE/USDT $0.3881 $27,642.31 17:57:08 12/04/2026
89 Kraken Kraken RUNE/EUR $0.3893 $26,993.83 17:59:58 12/04/2026
90 Bit2Me Bit2Me RUNE/EUR $0.3893 $26,754.54 17:57:07 12/04/2026
91 Bitvavo Bitvavo RUNE/EUR $0.3890 $25,374.88 17:57:08 12/04/2026
92 Pionex Pionex RUNE/USDT $0.3891 $25,276.24 17:57:08 12/04/2026
93 Gate Gate RUNE/USDT $0.3883 $22,562.21 17:56:54 12/04/2026
94 Picol Picol RUNE/USDT $0.3881 $22,293.62 18:00:07 12/04/2026
95 CoinEx CoinEx RUNE/USDT $0.3884 $20,386.30 17:59:53 12/04/2026
96 Bitop Bitop RUNE/USDT $0.3891 $20,143.54 18:00:12 12/04/2026
97 THORChain THORChain GUSD/RUNE $0.9953 $18,330.64 17:57:12 12/04/2026
98 Kraken Kraken RUNE/USD $0.3900 $17,130.02 17:59:58 12/04/2026
99 Gate Gate RUNE/USDC $0.3879 $15,869.50 17:56:24 12/04/2026
100 FMFW.io FMFW.io RUNE/BTC $0.3880 $14,809.16 17:57:10 12/04/2026
101 HitBTC HitBTC RUNE/BTC $0.3894 $14,796.36 17:54:07 12/04/2026
102 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.3883 $14,357.44 17:57:07 12/04/2026
103 Ulink Ulink RUNE/USDT $0.3883 $12,621.73 18:00:18 12/04/2026
104 THORChain THORChain ATOM/RUNE $1.73 $10,210.52 17:57:12 12/04/2026
105 Coincall Coincall RUNE/USD $0.3884 $9,430.30 18:00:16 12/04/2026
106 WOO X WOO X RUNE/USDT $0.3879 $9,275.56 17:57:15 12/04/2026
107 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.3880 $8,219.27 18:00:16 12/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.3896 $8,001.52 17:54:53 12/04/2026
109 THORChain THORChain TCY/RUNE $0.1103 $5,210.16 17:57:12 12/04/2026
110 Pionex Pionex RUNE/USDT $0.3879 $5,139.17 17:57:15 12/04/2026
111 Binance Binance RUNE/BTC $0.3892 $4,633.82 17:56:42 12/04/2026
112 Bitget Bitget RUNE/USDT $0.3891 $3,853.92 17:54:11 12/04/2026
113 HTX HTX RUNE/USDT $0.3906 $2,716.77 17:59:54 12/04/2026
114 PrimeXBT PrimeXBT RUNE/USDT $0.3883 $2,475.33 18:00:16 12/04/2026
115 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.3919 $1,958.21 17:57:07 12/04/2026
116 THORChain THORChain VVV/RUNE $7.85 $1,765.42 17:57:12 12/04/2026
117 Bitlo Bitlo RUNE/TRY $0.3889 $1,531.41 18:00:11 12/04/2026
118 Bitrue Bitrue RUNE/USDT $0.3881 $1,489.42 17:57:07 12/04/2026
119 TRIV TRIV RUNE/IDR $0.3900 $959.58 18:00:13 12/04/2026
120 TRIV TRIV RUNE/USDT $0.3891 $957.20 18:00:13 12/04/2026
121 KuCoin KuCoin RUNE/USDC $0.3909 $836.68 17:55:53 12/04/2026
122 WEEX WEEX RUNE/USDC $0.3889 $818.06 17:57:08 12/04/2026
123 Korbit Korbit RUNE/KRW $0.4062 $684.03 17:54:12 12/04/2026
124 dYdX v4 dYdX v4 RUNE/USD $0.3910 $495.77 18:01:23 12/04/2026
125 Young Platform Young Platform RUNE/EUR $0.3928 $466.40 18:00:11 12/04/2026
126 Flipster Flipster RUNE/USDT $0.3898 $391.08 18:00:16 12/04/2026
127 THORChain THORChain AAVE/RUNE $90.08 $334.99 17:57:12 12/04/2026
128 KuCoin KuCoin RUNE/BTC $0.3883 $214.07 17:55:53 12/04/2026
129 THORChain THORChain FOX/RUNE $0.006261 $116.90 17:57:12 12/04/2026
130 THORChain THORChain LINK/RUNE $8.83 $60.78 17:57:12 12/04/2026
131 Binance TH Binance TH RUNE/USDT $0.3881 $50.93 17:57:07 12/04/2026
132 Bitazza Bitazza RUNE/THB $0.3910 $50.56 18:00:12 12/04/2026
133 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.3910 $49.75 17:54:53 12/04/2026
134 CEX.IO CEX.IO RUNE/USDC $0.3905 $42.59 17:54:12 12/04/2026
135 CEX.IO CEX.IO RUNE/USD $0.3904 $24.76 17:54:12 12/04/2026
136 Tokocrypto Tokocrypto RUNE/USDT $0.3881 $17.31 17:57:08 12/04/2026
137 CEX.IO CEX.IO RUNE/USDT $0.3897 $15.33 17:54:12 12/04/2026
138 Poloniex Poloniex RUNE/USDT $0.4284 $0 17:53:53 12/04/2026
139 HitBTC HitBTC RUNE/USDT $1.46 $0 17:54:15 12/04/2026
140 ZebPay ZebPay RUNE/INR $0.4102 $0 17:54:07 12/04/2026
141 Bitbns Bitbns RUNE/INR $1.53 $0 17:54:11 12/04/2026
142 WazirX WazirX RUNE/USDT $0.3921 $0 18:00:08 12/04/2026
143 NovaDAX NovaDAX RUNE/BRL $0.4175 $0 17:57:07 12/04/2026
144 Tokocrypto Tokocrypto RUNE/USDC $0.3889 $0 17:57:08 12/04/2026
145 digitalexchange.id digitalexchange.id RUNE/IDR $0.3885 $0 18:00:11 12/04/2026
146 CoinDCX CoinDCX RUNE/USDT $0.3885 $0 17:57:07 12/04/2026
147 WOO X WOO X RUNE/USDT $0.3886 $0 17:57:07 12/04/2026
148 THORChain THORChain DPI/RUNE $33.28 $0 17:57:12 12/04/2026
149 THORChain THORChain SNX/RUNE $0.4423 $0 17:57:12 12/04/2026
150 THORChain THORChain YFI/RUNE $2,508.45 $0 17:57:12 12/04/2026
151 Gate US Gate US RUNE/USDT $0.3884 $0 18:00:12 12/04/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 12/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,579,569 với tỷ giá $0.3883.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - CoinMarket.vn
4.7 trên 1020 đánh giá