Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4711 | $184,920,752 | 20:00:15 01/02/2026 |
| 2 |  THORChain |
BTC/RUNE | $78,361.95 | $24,961,931 | 19:57:11 01/02/2026 |
| 3 | THORChain |
WBTC/RUNE | $78,061.68 | $12,453,641 | 19:57:11 01/02/2026 |
| 4 | THORChain |
ETH/RUNE | $2,394.42 | $12,014,645 | 19:57:11 01/02/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4708 | $9,836,181 | 19:54:16 01/02/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,953,012 | 20:00:15 01/02/2026 |
| 7 |  NovaEx |
RUNE/USDT | $0.4713 | $7,878,547 | 20:00:16 01/02/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4708 | $7,486,922 | 19:57:16 01/02/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.4726 | $5,723,757 | 19:57:15 01/02/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.4726 | $4,391,648 | 20:00:10 01/02/2026 |
| 11 | THORChain |
USDT/RUNE | $0.9984 | $3,817,444 | 19:57:11 01/02/2026 |
| 12 | Binance |
RUNE/USDC | $0.4719 | $3,707,380 | 19:57:02 01/02/2026 |
| 13 |  Hotcoin |
RUNE/USDT | $0.4708 | $3,512,531 | 19:57:20 01/02/2026 |
| 14 | Binance |
RUNE/USDT | $0.4726 | $3,386,221 | 19:56:42 01/02/2026 |
| 15 |  BVOX |
RUNE/USDT | $0.4706 | $3,243,384 | 19:48:15 01/02/2026 |
| 16 |  Bybit |
RUNE/USDT | $0.4710 | $2,977,351 | 19:54:16 01/02/2026 |
| 17 |  Ourbit |
RUNE/USDT | $0.4710 | $2,856,135 | 19:57:16 01/02/2026 |
| 18 | THORChain |
USDC/RUNE | $0.9982 | $2,816,661 | 19:57:11 01/02/2026 |
| 19 |  Tapbit |
RUNE/USDT | $0.4706 | $2,659,076 | 19:57:15 01/02/2026 |
| 20 |  Deepcoin |
RUNE/USDT | $0.4717 | $1,970,335 | 19:57:15 01/02/2026 |
| 21 |  WHXEX |
RUNE/USDT | $0.4710 | $1,965,853 | 20:00:16 01/02/2026 |
| 22 |  Coinlocally |
RUNE/USDT | $0.4716 | $1,947,789 | 20:00:10 01/02/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4736 | $1,945,927 | 19:57:11 01/02/2026 |
| 24 |  YEX |
RUNE/USDT | $0.4705 | $1,776,571 | 19:48:16 01/02/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.4696 | $1,676,693 | 19:57:18 01/02/2026 |
| 26 |  BTCC |
RUNE/USDT | $0.4717 | $1,636,723 | 19:57:16 01/02/2026 |
| 27 |  Coinflare |
RUNE/USDT | $0.4706 | $1,601,801 | 20:00:15 01/02/2026 |
| 28 |  EasiCoin |
RUNE/USDT | $0.4710 | $1,544,285 | 20:00:16 01/02/2026 |
| 29 | Coinlocally |
RUNE/USDT | $0.4709 | $1,536,051 | 19:57:16 01/02/2026 |
| 30 |  Zedxion Exchange |
RUNE/USDT | $0.5035 | $1,527,961 | 01:24:17 31/01/2026 |
| 31 | Hotcoin |
RUNE/USDT | $0.4716 | $1,502,013 | 19:58:12 01/02/2026 |
| 32 | THORChain |
DOGE/RUNE | $0.1057 | $1,474,328 | 19:57:11 01/02/2026 |
| 33 |  Bitget |
RUNE/USDT | $0.4708 | $1,366,480 | 19:54:16 01/02/2026 |
| 34 |  Cofinex |
RUNE/USDT | $0.4710 | $1,362,268 | 20:00:17 01/02/2026 |
| 35 |  Bitrue |
RUNE/USDT | $0.4708 | $1,207,044 | 19:57:17 01/02/2026 |
| 36 |  BTSE |
RUNE/USDT | $0.4716 | $1,173,919 | 19:57:15 01/02/2026 |
| 37 |  B2Z Exchange |
RUNE/USD | $0.4718 | $1,136,133 | 20:00:15 01/02/2026 |
| 38 |  BITmarkets |
RUNE/USDT | $0.4716 | $1,135,557 | 20:00:16 01/02/2026 |
| 39 | THORChain |
BCH/RUNE | $533.25 | $1,104,675 | 19:57:11 01/02/2026 |
| 40 |  KuCoin |
RUNE/USDT | $0.4702 | $1,036,614 | 19:54:19 01/02/2026 |
| 41 | KuCoin |
RUNE/USDT | $0.4717 | $1,012,913 | 19:56:23 01/02/2026 |
| 42 |  Toobit |
RUNE/USDT | $0.4706 | $970,818 | 19:57:16 01/02/2026 |
| 43 |  BlockFin |
RUNE/USDT | $0.4706 | $965,431 | 19:54:11 01/02/2026 |
| 44 |  Aivora Exchange |
RUNE/USDT | $0.7343 | $936,711 | 20:00:16 01/02/2026 |
| 45 | WhiteBIT |
RUNE/USDT | $0.4716 | $906,729 | 19:57:08 01/02/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.4707 | $892,412 | 19:57:15 01/02/2026 |
| 47 | THORChain |
DAI/RUNE | $0.9982 | $876,322 | 19:57:11 01/02/2026 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.4709 | $848,949 | 19:57:16 01/02/2026 |
| 49 |  Phemex |
RUNE/USDT | $0.4706 | $743,689 | 19:57:16 01/02/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.4706 | $738,590 | 19:54:15 01/02/2026 |
| 51 | Phemex |
RUNE/USDT | $0.4736 | $666,955 | 19:57:10 01/02/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.4716 | $663,790 | 19:57:18 01/02/2026 |
| 53 |  MEXC |
RUNE/USDT | $0.4709 | $637,779 | 19:54:08 01/02/2026 |
| 54 |  Gate |
RUNE/USDT | $0.4713 | $635,959 | 19:56:24 01/02/2026 |
| 55 |  Bitcastle |
RUNE/USDT | $0.4706 | $608,699 | 20:00:17 01/02/2026 |
| 56 | WhiteBIT |
RUNE/USDC | $0.4679 | $591,191 | 19:57:08 01/02/2026 |
| 57 |  Bitunix |
RUNE/USDT | $0.4708 | $583,599 | 19:57:15 01/02/2026 |
| 58 |  BloFin |
RUNE/USDT | $0.4707 | $580,553 | 19:48:07 01/02/2026 |
| 59 |  BYDFi |
RUNE/USDT | $0.4696 | $573,259 | 20:00:16 01/02/2026 |
| 60 | THORChain |
BNB/RUNE | $768.69 | $542,198 | 19:57:11 01/02/2026 |
| 61 | YEX |
RUNE/USDT | $0.4716 | $501,042 | 20:00:08 01/02/2026 |
| 62 | THORChain |
LTC/RUNE | $59.07 | $496,321 | 19:57:11 01/02/2026 |
| 63 |  CoinUp.io |
RUNE/USDT | $0.4716 | $489,219 | 19:57:11 01/02/2026 |
| 64 |  Bitcoiva |
RUNE/USDT | $0.4716 | $431,067 | 20:00:10 01/02/2026 |
| 65 | BTCC |
RUNE/USDT | $0.4716 | $339,162 | 19:57:11 01/02/2026 |
| 66 |  XXKK |
RUNE/USDT | $0.4709 | $329,296 | 19:57:10 01/02/2026 |
| 67 |  BingX |
RUNE/USDT | $0.4726 | $282,643 | 19:57:10 01/02/2026 |
| 68 | Gate |
RUNE/USDC | $0.4709 | $281,776 | 19:56:24 01/02/2026 |
| 69 | Bybit |
RUNE/USDT | $0.4726 | $281,318 | 19:54:12 01/02/2026 |
| 70 |  Bitvavo |
RUNE/EUR | $0.4721 | $278,240 | 19:57:07 01/02/2026 |
| 71 |  Hyperliquid |
RUNE/USD | $0.4722 | $273,706 | 19:54:26 01/02/2026 |
| 72 |  AscendEX |
RUNE/USDT | $0.4726 | $260,463 | 19:54:07 01/02/2026 |
| 73 | THORChain |
AVAX/RUNE | $10.06 | $241,218 | 19:57:11 01/02/2026 |
| 74 | Gate |
RUNE/USDT | $0.4700 | $239,578 | 19:54:19 01/02/2026 |
| 75 |  BitKan |
RUNE/USDT | $0.4716 | $233,795 | 20:00:08 01/02/2026 |
| 76 | Tapbit |
RUNE/USDT | $0.4706 | $225,619 | 19:57:10 01/02/2026 |
| 77 |  Bitazza |
RUNE/USDT | $0.4736 | $189,504 | 20:00:14 01/02/2026 |
| 78 |  Coinbase International Exchange |
RUNE/USDC | $0.4709 | $167,508 | 20:00:15 01/02/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.4726 | $164,482 | 19:57:11 01/02/2026 |
| 80 | Binance |
RUNE/BTC | $0.4719 | $143,160 | 19:56:42 01/02/2026 |
| 81 | THORChain |
ATOM/RUNE | $1.96 | $110,501 | 19:57:11 01/02/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.4724 | $107,754 | 20:00:07 01/02/2026 |
| 83 |  HitBTC |
RUNE/USDT | $0.4724 | $107,750 | 20:00:12 01/02/2026 |
| 84 | Zedxion Exchange |
RUNE/USDT | $0.5052 | $99,472.90 | 01:21:15 31/01/2026 |
| 85 |  Kraken |
RUNE/USD | $0.4730 | $76,169.09 | 19:59:24 01/02/2026 |
| 86 |  ZKE |
RUNE/USDT | $0.4716 | $73,784.78 | 20:00:09 01/02/2026 |
| 87 |  Hibt |
RUNE/USDT | $0.4717 | $67,936.75 | 19:48:12 01/02/2026 |
| 88 |  LeveX |
RUNE/USDT | $0.4710 | $66,383.41 | 20:00:15 01/02/2026 |
| 89 |  Pionex |
RUNE/USDT | $0.4726 | $64,591.84 | 19:57:10 01/02/2026 |
| 90 |  Bitop |
RUNE/USDT | $0.4726 | $58,068.04 | 20:00:13 01/02/2026 |
| 91 | BloFin |
RUNE/USDT | $0.4707 | $56,907.88 | 19:48:16 01/02/2026 |
| 92 |  Picol |
RUNE/USDT | $0.4726 | $56,877.31 | 20:00:12 01/02/2026 |
| 93 | MEXC |
RUNE/USDC | $0.4708 | $55,440.61 | 19:54:08 01/02/2026 |
| 94 | THORChain |
THOR/RUNE | $0.06192 | $54,996.12 | 19:57:11 01/02/2026 |
| 95 | THORChain |
TCY/RUNE | $0.1057 | $48,663.61 | 19:57:11 01/02/2026 |
| 96 | Kraken |
RUNE/EUR | $0.4741 | $43,905.67 | 19:59:24 01/02/2026 |
| 97 |  Bit2Me |
RUNE/EUR | $0.4741 | $42,877.72 | 19:57:10 01/02/2026 |
| 98 |  BtcTurk | Kripto |
RUNE/TRY | $0.4780 | $34,793.71 | 19:59:53 01/02/2026 |
| 99 | Bitget |
RUNE/USDT | $0.4706 | $30,795.19 | 19:54:12 01/02/2026 |
| 100 |  WOO X |
RUNE/USDT | $0.4713 | $28,239.97 | 20:00:15 01/02/2026 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $0.4700 | $26,896.09 | 19:57:08 01/02/2026 |
| 102 |  CoinEx |
RUNE/USDT | $0.4716 | $24,984.23 | 19:59:53 01/02/2026 |
| 103 |  ONUS Pro |
RUNE/VNDC | $0.4711 | $21,837.10 | 19:54:16 01/02/2026 |
| 104 |  Coincall |
RUNE/USD | $0.4730 | $19,943.76 | 20:03:15 01/02/2026 |
| 105 |  Tokocrypto |
RUNE/USDT | $0.4726 | $16,395.97 | 19:57:09 01/02/2026 |
| 106 | WEEX |
RUNE/USDC | $0.4719 | $13,613.76 | 19:57:11 01/02/2026 |
| 107 | BYDFi |
RUNE/USDT | $0.4716 | $13,234.04 | 20:00:10 01/02/2026 |
| 108 | Pionex |
RUNE/USDT | $0.4709 | $12,828.45 | 19:57:16 01/02/2026 |
| 109 | THORChain |
LUSD/RUNE | $0.9902 | $11,086.32 | 19:57:11 01/02/2026 |
| 110 | Bitrue |
RUNE/USDT | $0.4716 | $10,547.74 | 19:57:10 01/02/2026 |
| 111 | THORChain |
GUSD/RUNE | $0.9901 | $9,951.01 | 19:57:11 01/02/2026 |
| 112 | Crypto.com Exchange |
RUNE/USDT | $0.4689 | $8,102.55 | 19:57:08 01/02/2026 |
| 113 |  PrimeXBT |
RUNE/USDT | $0.4706 | $6,984.33 | 20:00:16 01/02/2026 |
| 114 | KuCoin |
RUNE/USDC | $0.4695 | $6,456.10 | 19:56:23 01/02/2026 |
| 115 |  dYdX v4 |
RUNE/USD | $0.4767 | $6,416.75 | 20:04:18 01/02/2026 |
| 116 |  HTX |
RUNE/USDT | $0.4724 | $3,176.10 | 19:59:54 01/02/2026 |
| 117 | THORChain |
LINK/RUNE | $9.83 | $2,700.01 | 19:57:11 01/02/2026 |
| 118 |  TRIV |
RUNE/IDR | $0.4743 | $2,590.13 | 20:00:13 01/02/2026 |
| 119 | TRIV |
RUNE/USDT | $0.4726 | $2,589.87 | 20:00:13 01/02/2026 |
| 120 | BtcTurk | Kripto |
RUNE/USDT | $0.4702 | $1,867.07 | 19:59:53 01/02/2026 |
| 121 |  Bitlo |
RUNE/TRY | $0.4750 | $1,685.25 | 19:57:10 01/02/2026 |
| 122 | KuCoin |
RUNE/BTC | $0.4765 | $1,354.08 | 19:56:23 01/02/2026 |
| 123 |  Binance TH |
RUNE/USDT | $0.4726 | $978.45 | 19:57:10 01/02/2026 |
| 124 | THORChain |
AAVE/RUNE | $126.63 | $867.93 | 19:57:11 01/02/2026 |
| 125 | THORChain |
FOX/RUNE | $0.008238 | $780.87 | 19:57:11 01/02/2026 |
| 126 | Crypto.com Exchange |
RUNE/USD | $0.4716 | $620.60 | 19:45:17 01/02/2026 |
| 127 |  Young Platform |
RUNE/EUR | $0.4753 | $552.61 | 19:57:09 01/02/2026 |
| 128 | Bitazza |
RUNE/THB | $0.4766 | $512.66 | 20:00:14 01/02/2026 |
| 129 |  CEX.IO |
RUNE/USDT | $0.4721 | $499.62 | 19:57:10 01/02/2026 |
| 130 | ONUS Pro |
RUNE/VNDC | $0.4737 | $429.97 | 19:54:11 01/02/2026 |
| 131 | FMFW.io |
RUNE/BTC | $0.4733 | $286.23 | 20:00:07 01/02/2026 |
| 132 | HitBTC |
RUNE/BTC | $0.4729 | $286.22 | 20:00:12 01/02/2026 |
| 133 |  Flipster |
RUNE/USDT | $0.4713 | $283.28 | 20:00:18 01/02/2026 |
| 134 |  ZebPay |
RUNE/INR | $0.5128 | $121.53 | 20:00:08 01/02/2026 |
| 135 |  WazirX |
RUNE/USDT | $0.4636 | $73.76 | 20:00:14 01/02/2026 |
| 136 | WOO X |
RUNE/USDT | $0.4716 | $49.67 | 20:00:12 01/02/2026 |
| 137 |  NovaDAX |
RUNE/BRL | $0.4672 | $32.88 | 19:57:10 01/02/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.4732 | $17.76 | 19:57:10 01/02/2026 |
| 139 | CEX.IO |
RUNE/USD | $0.4733 | $15.28 | 19:57:10 01/02/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.5008 | $10.24 | 19:57:09 01/02/2026 |
| 141 |  Poloniex |
RUNE/USDT | $0.5446 | $0 | 19:59:23 01/02/2026 |
| 142 | HitBTC |
RUNE/USDT | $1.46 | $0 | 19:57:24 01/02/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.55 | $0 | 19:57:10 01/02/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4719 | $0 | 19:57:09 01/02/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4752 | $0 | 20:00:09 01/02/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4719 | $0 | 20:00:17 01/02/2026 |
| 147 | THORChain |
DPI/RUNE | $43.69 | $0 | 19:57:11 01/02/2026 |
| 148 | THORChain |
SNX/RUNE | $0.5584 | $0 | 19:57:11 01/02/2026 |
| 149 | THORChain |
YFI/RUNE | $2,587.53 | $0 | 19:57:11 01/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4732 | $0 | 20:03:41 01/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4719 | $0 | 20:00:07 01/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 01/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,920,752 với tỷ giá $0.4711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.