Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.3898 | $36,618,921 | 16:00:16 12/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.3894 | $13,109,847 | 15:57:16 12/04/2026 |
| 3 |  Koinbay |
RUNE/USDT | $5.11 | $8,964,730 | 15:57:15 12/04/2026 |
| 4 |  NovaEx |
RUNE/USDT | $0.3901 | $7,186,206 | 16:00:16 12/04/2026 |
| 5 |  Binance |
RUNE/USDT | $0.3897 | $4,643,144 | 15:54:16 12/04/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.3891 | $3,662,701 | 15:57:12 12/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.3896 | $3,482,918 | 15:57:18 12/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.3902 | $3,000,727 | 15:57:16 12/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $71,635.37 | $2,603,585 | 15:57:11 12/04/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.3897 | $2,073,510 | 15:57:15 12/04/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.3898 | $1,996,512 | 16:00:16 12/04/2026 |
| 12 |  WHXEX |
RUNE/USDT | $0.3897 | $1,995,618 | 15:54:16 12/04/2026 |
| 13 |  YEX |
RUNE/USDT | $0.3900 | $1,604,561 | 15:48:16 12/04/2026 |
| 14 | THORChain |
ETH/RUNE | $2,214.96 | $1,595,462 | 15:57:11 12/04/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.3888 | $1,547,194 | 15:57:15 12/04/2026 |
| 16 |  Coinlocally |
RUNE/USDT | $0.3900 | $1,521,393 | 16:00:16 12/04/2026 |
| 17 |  BVOX |
RUNE/USDT | $0.3901 | $1,510,197 | 15:57:15 12/04/2026 |
| 18 |  B2Z Exchange |
RUNE/USD | $0.3899 | $1,493,987 | 16:00:15 12/04/2026 |
| 19 |  BITmarkets |
RUNE/USDT | $0.3897 | $1,493,109 | 16:00:15 12/04/2026 |
| 20 |  Ourbit |
RUNE/USDT | $0.3896 | $1,407,098 | 15:57:16 12/04/2026 |
| 21 |  CoinTR |
RUNE/USDT | $0.3891 | $1,251,586 | 16:00:10 12/04/2026 |
| 22 | Binance |
RUNE/USDT | $0.3911 | $1,208,512 | 15:56:55 12/04/2026 |
| 23 |  Tapbit |
RUNE/USDT | $0.3891 | $1,146,297 | 15:57:15 12/04/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.3932 | $1,132,650 | 15:57:14 12/04/2026 |
| 25 | Coinlocally |
RUNE/USDT | $0.3901 | $1,106,522 | 16:00:10 12/04/2026 |
| 26 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,770 | 16:00:16 12/04/2026 |
| 27 |  Hotcoin |
RUNE/USDT | $0.3897 | $923,412 | 15:57:18 12/04/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.3899 | $877,350 | 15:54:16 12/04/2026 |
| 29 | THORChain |
USDT/RUNE | $0.9997 | $686,163 | 15:57:11 12/04/2026 |
| 30 |  BitradeX |
RUNE/USDT | $0.3901 | $675,836 | 15:57:15 12/04/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.3911 | $673,376 | 15:57:08 12/04/2026 |
| 32 | BTCC |
RUNE/USDT | $0.3911 | $604,932 | 15:57:12 12/04/2026 |
| 33 | THORChain |
LTC/RUNE | $53.76 | $590,025 | 15:57:11 12/04/2026 |
| 34 | Binance |
RUNE/USDC | $0.3899 | $562,100 | 15:56:55 12/04/2026 |
| 35 | THORChain |
DAI/RUNE | $0.9994 | $561,085 | 15:57:11 12/04/2026 |
| 36 |  CoinUp.io |
RUNE/USDT | $0.3901 | $543,541 | 15:57:11 12/04/2026 |
| 37 | Phemex |
RUNE/USDT | $0.3897 | $438,479 | 15:57:16 12/04/2026 |
| 38 |  Bitcoiva |
RUNE/USDT | $0.3911 | $431,576 | 16:00:09 12/04/2026 |
| 39 |  Bitcastle |
RUNE/USDT | $0.3891 | $422,542 | 16:00:18 12/04/2026 |
| 40 |  MEXC |
RUNE/USDT | $0.3897 | $389,287 | 15:54:16 12/04/2026 |
| 41 | THORChain |
USDC/RUNE | $0.9989 | $382,796 | 15:57:11 12/04/2026 |
| 42 | Hotcoin |
RUNE/USDT | $0.3911 | $378,277 | 15:51:04 12/04/2026 |
| 43 |  Bitrue |
RUNE/USDT | $0.3897 | $346,398 | 15:57:17 12/04/2026 |
| 44 | THORChain |
WBTC/RUNE | $71,477.70 | $321,909 | 15:57:11 12/04/2026 |
| 45 |  Bitbaby |
RUNE/USDT | $0.3897 | $318,241 | 15:57:16 12/04/2026 |
| 46 | MEXC |
RUNE/USDT | $0.3900 | $310,899 | 15:51:08 12/04/2026 |
| 47 |  BlockFin |
RUNE/USDT | $0.3921 | $299,343 | 16:00:07 12/04/2026 |
| 48 |  EasiCoin |
RUNE/USDT | $0.3899 | $289,855 | 16:00:16 12/04/2026 |
| 49 |  Bitunix |
RUNE/USDT | $0.3896 | $281,408 | 15:57:15 12/04/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.3902 | $271,808 | 16:00:16 12/04/2026 |
| 51 | WhiteBIT |
RUNE/USDT | $0.3911 | $268,965 | 15:57:08 12/04/2026 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.3901 | $263,056 | 15:57:18 12/04/2026 |
| 53 |  Zoomex |
RUNE/USDT | $0.3900 | $262,935 | 15:57:15 12/04/2026 |
| 54 |  AscendEX |
RUNE/USDT | $0.3951 | $261,708 | 15:57:10 12/04/2026 |
| 55 | YEX |
RUNE/USDT | $0.3901 | $230,676 | 16:00:12 12/04/2026 |
| 56 |  XXKK |
RUNE/USDT | $0.4010 | $209,872 | 15:54:07 12/04/2026 |
| 57 | BlockFin |
RUNE/USDT | $0.3900 | $194,569 | 16:00:15 12/04/2026 |
| 58 |  Gate |
RUNE/USDT | $0.3902 | $188,063 | 15:54:19 12/04/2026 |
| 59 |  BloFin |
RUNE/USDT | $0.3891 | $179,656 | 15:57:07 12/04/2026 |
| 60 |  Bitazza |
RUNE/USDT | $0.3901 | $177,802 | 16:00:11 12/04/2026 |
| 61 |  Deepcoin |
RUNE/USDT | $0.3902 | $177,484 | 15:57:15 12/04/2026 |
| 62 |  Toobit |
RUNE/USDT | $0.3894 | $175,216 | 15:57:16 12/04/2026 |
| 63 |  KuCoin |
RUNE/USDT | $0.3911 | $170,442 | 15:55:23 12/04/2026 |
| 64 |  Cofinex |
RUNE/USDT | $0.3906 | $163,256 | 16:00:15 12/04/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.3911 | $127,191 | 16:00:09 12/04/2026 |
| 66 |  ASTX |
RUNE/USDT | $0.3911 | $120,316 | 16:00:10 12/04/2026 |
| 67 |  BingX |
RUNE/USDT | $0.3901 | $117,396 | 15:57:08 12/04/2026 |
| 68 | THORChain |
BCH/RUNE | $425.25 | $116,044 | 15:57:11 12/04/2026 |
| 69 |  Hyperliquid |
RUNE/USD | $0.3893 | $113,385 | 15:57:26 12/04/2026 |
| 70 | Tapbit |
RUNE/USDT | $0.3901 | $105,107 | 15:57:10 12/04/2026 |
| 71 | Bybit |
RUNE/USDT | $0.3906 | $101,213 | 15:54:10 12/04/2026 |
| 72 | CoinTR |
RUNE/TRY | $0.3918 | $95,524.69 | 16:00:10 12/04/2026 |
| 73 | THORChain |
BNB/RUNE | $593.90 | $74,473.87 | 15:57:11 12/04/2026 |
| 74 | KuCoin |
RUNE/USDT | $0.3907 | $69,996.93 | 15:54:19 12/04/2026 |
| 75 |  HitBTC |
RUNE/USDT | $0.3906 | $64,045.50 | 15:54:11 12/04/2026 |
| 76 |  FMFW.io |
RUNE/USDT | $0.3907 | $64,029.53 | 16:00:10 12/04/2026 |
| 77 | THORChain |
LUSD/RUNE | $0.9815 | $59,617.18 | 15:57:11 12/04/2026 |
| 78 |  Hibt |
RUNE/USDT | $0.3911 | $59,125.53 | 15:57:08 12/04/2026 |
| 79 | MEXC |
RUNE/USDC | $0.3904 | $54,223.36 | 15:51:08 12/04/2026 |
| 80 | WhiteBIT |
RUNE/USDC | $0.3880 | $49,331.34 | 15:57:08 12/04/2026 |
| 81 |  ZKE |
RUNE/USDT | $0.3901 | $47,195.56 | 16:00:11 12/04/2026 |
| 82 | BloFin |
RUNE/USDT | $0.3896 | $45,216.67 | 15:57:17 12/04/2026 |
| 83 | THORChain |
DOGE/RUNE | $0.09120 | $44,712.22 | 15:57:11 12/04/2026 |
| 84 |  LeveX |
RUNE/USDT | $0.3898 | $39,298.50 | 16:00:15 12/04/2026 |
| 85 |  ADEN |
RUNE/USDT | $0.3902 | $37,832.45 | 16:03:49 12/04/2026 |
| 86 |  Bit2Me |
RUNE/EUR | $0.3917 | $34,073.35 | 15:57:12 12/04/2026 |
| 87 | THORChain |
AVAX/RUNE | $9.04 | $32,842.94 | 15:57:11 12/04/2026 |
| 88 |  Kraken |
RUNE/EUR | $0.3917 | $31,964.05 | 15:59:55 12/04/2026 |
| 89 | THORChain |
THOR/RUNE | $0.05155 | $29,736.09 | 15:57:11 12/04/2026 |
| 90 |  WEEX |
RUNE/USDT | $0.3911 | $26,980.14 | 15:57:12 12/04/2026 |
| 91 |  Bitvavo |
RUNE/EUR | $0.3915 | $26,881.47 | 15:57:10 12/04/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.3911 | $25,393.03 | 15:57:11 12/04/2026 |
| 93 | Gate |
RUNE/USDT | $0.3900 | $22,718.10 | 15:56:55 12/04/2026 |
| 94 |  Picol |
RUNE/USDT | $0.3911 | $22,394.82 | 16:00:10 12/04/2026 |
| 95 |  CoinEx |
RUNE/USDT | $0.3907 | $20,429.37 | 15:59:23 12/04/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.3911 | $20,347.43 | 16:00:10 12/04/2026 |
| 97 | Kraken |
RUNE/USD | $0.3910 | $17,369.51 | 15:59:55 12/04/2026 |
| 98 | THORChain |
GUSD/RUNE | $0.9893 | $17,015.44 | 15:57:11 12/04/2026 |
| 99 | Gate |
RUNE/USDC | $0.3906 | $15,691.20 | 15:56:24 12/04/2026 |
| 100 |  Crypto.com Exchange |
RUNE/USD | $0.3900 | $14,895.23 | 15:57:10 12/04/2026 |
| 101 | FMFW.io |
RUNE/BTC | $0.3900 | $14,880.39 | 16:00:10 12/04/2026 |
| 102 | HitBTC |
RUNE/BTC | $0.3902 | $14,863.23 | 15:54:11 12/04/2026 |
| 103 |  Ulink |
RUNE/USDT | $0.3898 | $10,412.31 | 16:00:20 12/04/2026 |
| 104 | THORChain |
ATOM/RUNE | $1.74 | $10,357.95 | 15:57:11 12/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.3893 | $9,613.79 | 16:00:16 12/04/2026 |
| 106 |  WOO X |
RUNE/USDT | $0.3896 | $9,278.27 | 15:57:15 12/04/2026 |
| 107 |  Coinbase International Exchange |
RUNE/USDC | $0.3909 | $8,449.17 | 16:00:16 12/04/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.3911 | $6,463.69 | 15:59:23 12/04/2026 |
| 109 | THORChain |
TCY/RUNE | $0.1106 | $5,225.92 | 15:57:11 12/04/2026 |
| 110 | Pionex |
RUNE/USDT | $0.3896 | $5,113.20 | 15:57:15 12/04/2026 |
| 111 | Binance |
RUNE/BTC | $0.3904 | $4,493.89 | 15:56:42 12/04/2026 |
| 112 |  Bitget |
RUNE/USDT | $0.3901 | $4,485.92 | 15:54:08 12/04/2026 |
| 113 |  PrimeXBT |
RUNE/USDT | $0.3899 | $3,066.80 | 16:00:16 12/04/2026 |
| 114 |  HTX |
RUNE/USDT | $0.3906 | $2,716.89 | 15:59:54 12/04/2026 |
| 115 | Crypto.com Exchange |
RUNE/USDT | $0.3919 | $1,965.73 | 15:57:10 12/04/2026 |
| 116 | THORChain |
VVV/RUNE | $8.14 | $1,733.13 | 15:57:11 12/04/2026 |
| 117 |  Bitlo |
RUNE/TRY | $0.3905 | $1,514.09 | 16:00:11 12/04/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.3911 | $1,491.14 | 15:57:10 12/04/2026 |
| 119 | BtcTurk | Kripto |
RUNE/USDT | $0.3910 | $1,263.53 | 15:59:53 12/04/2026 |
| 120 |  TRIV |
RUNE/IDR | $0.3921 | $996.49 | 16:00:12 12/04/2026 |
| 121 | TRIV |
RUNE/USDT | $0.3911 | $993.98 | 16:00:12 12/04/2026 |
| 122 | KuCoin |
RUNE/USDC | $0.3910 | $842.37 | 15:55:23 12/04/2026 |
| 123 | WEEX |
RUNE/USDC | $0.3899 | $783.92 | 15:57:12 12/04/2026 |
| 124 |  Korbit |
RUNE/KRW | $0.4063 | $684.28 | 15:51:12 12/04/2026 |
| 125 |  dYdX v4 |
RUNE/USD | $0.3910 | $495.79 | 16:01:22 12/04/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.3902 | $410.29 | 16:00:16 12/04/2026 |
| 127 | THORChain |
AAVE/RUNE | $90.36 | $367.21 | 15:57:11 12/04/2026 |
| 128 |  Young Platform |
RUNE/EUR | $0.3928 | $338.67 | 16:00:14 12/04/2026 |
| 129 | KuCoin |
RUNE/BTC | $0.3918 | $227.69 | 15:55:23 12/04/2026 |
| 130 | THORChain |
FOX/RUNE | $0.006280 | $117.25 | 15:57:11 12/04/2026 |
| 131 | THORChain |
LINK/RUNE | $8.86 | $60.96 | 15:57:11 12/04/2026 |
| 132 |  Binance TH |
RUNE/USDT | $0.3911 | $50.93 | 15:57:10 12/04/2026 |
| 133 | Bitazza |
RUNE/THB | $0.3911 | $50.68 | 16:00:11 12/04/2026 |
| 134 |  CEX.IO |
RUNE/USDC | $0.3910 | $42.59 | 15:57:08 12/04/2026 |
| 135 | CEX.IO |
RUNE/USD | $0.3912 | $24.76 | 15:57:08 12/04/2026 |
| 136 |  Tokocrypto |
RUNE/USDT | $0.3911 | $17.31 | 15:57:08 12/04/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.3903 | $15.34 | 15:57:08 12/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 15:59:23 12/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 15:57:22 12/04/2026 |
| 140 |  ZebPay |
RUNE/INR | $0.4112 | $0 | 15:57:10 12/04/2026 |
| 141 |  Bitbns |
RUNE/INR | $1.53 | $0 | 15:54:07 12/04/2026 |
| 142 |  WazirX |
RUNE/USDT | $0.3921 | $0 | 16:00:11 12/04/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4175 | $0 | 15:57:09 12/04/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.3900 | $0 | 15:57:08 12/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.3905 | $0 | 16:00:10 12/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.3911 | $0 | 16:00:11 12/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.3906 | $0 | 15:57:12 12/04/2026 |
| 148 | THORChain |
DPI/RUNE | $33.38 | $0 | 15:57:11 12/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4436 | $0 | 15:57:11 12/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,516.05 | $0 | 15:57:11 12/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.3899 | $0 | 16:00:09 12/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 12/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,618,921 với tỷ giá $0.3898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.