Thị trường THORChain (RUNE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RUNE/USDT | $0.8449 | $100,059,622 | 10:57:17 22/10/2025 |
2 | ![]() |
RUNE/USDT | $0.8444 | $14,568,078 | 10:54:17 22/10/2025 |
3 | ![]() |
RUNE/USDT | $0.8470 | $14,257,551 | 11:00:16 22/10/2025 |
4 | ![]() |
RUNE/USDT | $0.8464 | $11,415,882 | 10:57:17 22/10/2025 |
5 | ![]() |
BTC/RUNE | $108,218 | $9,498,744 | 10:57:07 22/10/2025 |
6 | ![]() |
RUNE/USDT | $5.11 | $8,965,814 | 11:00:15 22/10/2025 |
7 | ![]() |
RUNE/USDT | $0.8424 | $8,465,852 | 11:00:16 22/10/2025 |
8 | ![]() |
USDT/RUNE | $1.00 | $7,954,592 | 10:57:07 22/10/2025 |
9 | ![]() |
RUNE/USDT | $0.8463 | $7,700,572 | 10:56:42 22/10/2025 |
10 | ![]() |
RUNE/USDT | $0.8471 | $6,505,933 | 10:57:20 22/10/2025 |
11 | ![]() |
RUNE/USDT | $0.8465 | $6,240,414 | 10:57:09 22/10/2025 |
12 | ![]() |
RUNE/USDC | $0.8469 | $6,210,911 | 10:56:42 22/10/2025 |
13 | ![]() |
RUNE/USDT | $0.8437 | $6,195,961 | 10:54:17 22/10/2025 |
14 | ![]() |
RUNE/USDT | $0.8464 | $5,828,904 | 10:57:16 22/10/2025 |
15 | ![]() |
RUNE/USDT | $0.8444 | $5,620,568 | 10:57:21 22/10/2025 |
16 | ![]() |
RUNE/USDT | $0.8463 | $5,518,092 | 11:00:07 22/10/2025 |
17 | ![]() |
RUNE/USDT | $0.8464 | $4,840,943 | 10:57:16 22/10/2025 |
18 | ![]() |
RUNE/USDT | $0.8454 | $4,339,071 | 10:57:15 22/10/2025 |
19 | ![]() |
RUNE/USDT | $0.8462 | $4,322,219 | 10:57:16 22/10/2025 |
20 | ![]() |
RUNE/USDT | $0.8464 | $3,382,300 | 10:57:16 22/10/2025 |
21 | ![]() |
ETH/RUNE | $3,856.17 | $3,162,159 | 10:57:07 22/10/2025 |
22 | ![]() |
RUNE/USDT | $0.8465 | $3,018,071 | 11:00:15 22/10/2025 |
23 | ![]() |
RUNE/USDT | $0.8434 | $2,852,127 | 10:54:16 22/10/2025 |
24 | ![]() |
RUNE/USDT | $0.8464 | $2,696,889 | 11:00:17 22/10/2025 |
25 | ![]() |
RUNE/USDT | $0.8465 | $2,661,791 | 11:00:17 22/10/2025 |
26 | ![]() |
RUNE/USDT | $0.8457 | $2,528,205 | 11:00:19 22/10/2025 |
27 | ![]() |
USDC/RUNE | $1.00 | $2,502,260 | 10:57:07 22/10/2025 |
28 | ![]() |
RUNE/USDT | $0.8464 | $2,474,062 | 11:00:17 22/10/2025 |
29 | ![]() |
RUNE/USDT | $0.8475 | $2,433,969 | 10:59:24 22/10/2025 |
30 | ![]() |
RUNE/USDT | $0.8444 | $2,402,024 | 10:57:18 22/10/2025 |
31 | ![]() |
RUNE/USDT | $0.8475 | $2,078,978 | 10:57:12 22/10/2025 |
32 | ![]() |
RUNE/USDT | $0.8455 | $1,959,453 | 10:58:29 22/10/2025 |
33 | ![]() |
RUNE/USDT | $0.8454 | $1,877,127 | 10:57:16 22/10/2025 |
34 | ![]() |
RUNE/USDT | $0.8462 | $1,870,498 | 10:57:16 22/10/2025 |
35 | ![]() |
RUNE/USDT | $0.8464 | $1,640,555 | 10:57:15 22/10/2025 |
36 | ![]() |
LTC/RUNE | $92.97 | $1,558,703 | 10:57:07 22/10/2025 |
37 | ![]() |
RUNE/USDT | $0.8444 | $1,556,028 | 10:54:07 22/10/2025 |
38 | ![]() |
RUNE/USDT | $0.8403 | $1,539,437 | 12:09:15 21/10/2025 |
39 | ![]() |
RUNE/USDT | $0.8462 | $1,522,425 | 11:00:17 22/10/2025 |
40 | ![]() |
RUNE/USDT | $0.8454 | $1,512,042 | 10:57:15 22/10/2025 |
41 | ![]() |
RUNE/USDC | $0.8462 | $1,507,315 | 11:00:16 22/10/2025 |
42 | ![]() |
RUNE/USDT | $0.8473 | $1,467,264 | 11:00:07 22/10/2025 |
43 | ![]() |
RUNE/USDT | $0.8474 | $1,404,474 | 11:00:16 22/10/2025 |
44 | ![]() |
RUNE/USDT | $0.8454 | $1,248,954 | 10:57:17 22/10/2025 |
45 | ![]() |
RUNE/USDT | $0.8473 | $1,137,844 | 11:00:12 22/10/2025 |
46 | ![]() |
RUNE/USDT | $0.8473 | $1,073,847 | 11:00:07 22/10/2025 |
47 | ![]() |
RUNE/USDT | $0.8464 | $1,061,049 | 10:57:16 22/10/2025 |
48 | ![]() |
RUNE/USDT | $0.8444 | $1,058,114 | 10:57:08 22/10/2025 |
49 | ![]() |
RUNE/USDT | $0.8483 | $1,033,838 | 10:57:07 22/10/2025 |
50 | ![]() |
RUNE/USDT | $0.8465 | $946,507 | 11:00:18 22/10/2025 |
51 | ![]() |
RUNE/USDT | $0.8484 | $798,605 | 11:00:16 22/10/2025 |
52 | ![]() |
RUNE/USDT | $0.8474 | $787,782 | 11:00:17 22/10/2025 |
53 | ![]() |
RUNE/USDT | $0.8454 | $776,462 | 10:57:17 22/10/2025 |
54 | ![]() |
RUNE/USDT | $0.8465 | $757,100 | 10:57:08 22/10/2025 |
55 | ![]() |
RUNE/USDT | $0.8464 | $713,285 | 10:57:16 22/10/2025 |
56 | ![]() |
RUNE/USDT | $0.8473 | $679,905 | 11:00:12 22/10/2025 |
57 | ![]() |
RUNE/USDT | $0.8485 | $621,089 | 10:57:08 22/10/2025 |
58 | ![]() |
BNB/RUNE | $1,069.97 | $581,256 | 10:57:07 22/10/2025 |
59 | ![]() |
RUNE/USDT | $0.8454 | $552,191 | 10:57:19 22/10/2025 |
60 | ![]() |
RUNE/USDT | $0.8474 | $515,512 | 10:57:15 22/10/2025 |
61 | ![]() |
RUNE/USDT | $0.8484 | $497,801 | 11:00:16 22/10/2025 |
62 | ![]() |
RUNE/USD | $0.8480 | $497,550 | 11:00:16 22/10/2025 |
63 | ![]() |
RUNE/USDT | $0.8464 | $492,795 | 11:00:16 22/10/2025 |
64 | ![]() |
RUNE/USDT | $0.8455 | $484,801 | 11:00:15 22/10/2025 |
65 | ![]() |
RUNE/USDT | $0.8469 | $478,993 | 10:56:24 22/10/2025 |
66 | ![]() |
BCH/RUNE | $481.84 | $467,929 | 10:57:07 22/10/2025 |
67 | ![]() |
RUNE/USDT | $0.8465 | $442,626 | 10:57:08 22/10/2025 |
68 | ![]() |
WBTC/RUNE | $108,221 | $421,458 | 10:57:07 22/10/2025 |
69 | ![]() |
RUNE/USDT | $0.8443 | $412,478 | 11:00:09 22/10/2025 |
70 | ![]() |
RUNE/USDT | $0.8474 | $409,260 | 10:57:09 22/10/2025 |
71 | ![]() |
RUNE/USDT | $0.8454 | $407,390 | 10:54:07 22/10/2025 |
72 | ![]() |
RUNE/USDT | $0.8444 | $366,851 | 10:54:08 22/10/2025 |
73 | ![]() |
RUNE/USDT | $0.8425 | $349,544 | 10:54:19 22/10/2025 |
74 | ![]() |
RUNE/USDT | $0.8475 | $316,035 | 10:57:09 22/10/2025 |
75 | ![]() |
DOGE/RUNE | $0.1938 | $291,902 | 10:57:07 22/10/2025 |
76 | ![]() |
RUNE/USDT | $0.8472 | $291,461 | 10:57:10 22/10/2025 |
77 | ![]() |
RUNE/USDT | $0.8472 | $291,452 | 11:00:08 22/10/2025 |
78 | ![]() |
RUNE/USDT | $0.8425 | $270,233 | 10:54:07 22/10/2025 |
79 | ![]() |
RUNE/USD | $0.8458 | $251,890 | 10:57:16 22/10/2025 |
80 | ![]() |
RUNE/USDT | $0.8473 | $245,247 | 11:00:12 22/10/2025 |
81 | ![]() |
RUNE/USDT | $0.8513 | $226,888 | 11:00:08 22/10/2025 |
82 | ![]() |
RUNE/USDC | $0.8443 | $218,824 | 10:56:24 22/10/2025 |
83 | ![]() |
RUNE/USDT | $0.8424 | $174,927 | 10:57:17 22/10/2025 |
84 | ![]() |
RUNE/EUR | $0.8466 | $160,847 | 10:57:07 22/10/2025 |
85 | ![]() |
RUNE/USDT | $0.8462 | $153,440 | 11:00:15 22/10/2025 |
86 | ![]() |
RUNE/USDT | $0.8475 | $148,960 | 10:57:11 22/10/2025 |
87 | ![]() |
RUNE/USDT | $0.8473 | $147,148 | 11:00:09 22/10/2025 |
88 | ![]() |
RUNE/USDT | $0.8474 | $146,079 | 10:57:09 22/10/2025 |
89 | ![]() |
AVAX/RUNE | $19.44 | $144,577 | 10:57:07 22/10/2025 |
90 | ![]() |
RUNE/USD | $0.8460 | $108,124 | 10:59:27 22/10/2025 |
91 | ![]() |
DAI/RUNE | $0.9998 | $93,544.23 | 10:57:07 22/10/2025 |
92 | ![]() |
RUNE/USDT | $0.8465 | $86,749.31 | 11:00:16 22/10/2025 |
93 | ![]() |
RUNE/USDC | $0.8492 | $70,743.04 | 10:57:08 22/10/2025 |
94 | ![]() |
RUNE/BTC | $0.8438 | $68,641.60 | 10:56:42 22/10/2025 |
95 | ![]() |
RUNE/USDT | $0.8476 | $62,538.12 | 10:57:08 22/10/2025 |
96 | ![]() |
RUNE/USDT | $0.8484 | $61,543.59 | 11:00:07 22/10/2025 |
97 | ![]() |
RUNE/USDT | $0.8464 | $58,035.85 | 10:59:23 22/10/2025 |
98 | ![]() |
RUNE/ETH | $0.8476 | $49,168.20 | 10:56:42 22/10/2025 |
99 | ![]() |
RUNE/USDT | $0.8465 | $46,566.83 | 11:00:15 22/10/2025 |
100 | ![]() |
RUNE/TRY | $0.8493 | $41,727.33 | 10:59:53 22/10/2025 |
101 | ![]() |
RUNE/USDT | $0.8473 | $38,613.99 | 11:00:07 22/10/2025 |
102 | ![]() |
RUNE/VNDC | $0.8475 | $36,243.39 | 10:57:17 22/10/2025 |
103 | ![]() |
RUNE/USDC | $0.8472 | $35,357.68 | 10:57:09 22/10/2025 |
104 | ![]() |
ATOM/RUNE | $3.19 | $33,552.62 | 10:57:07 22/10/2025 |
105 | ![]() |
RUNE/TRY | $0.8429 | $32,096.38 | 11:00:07 22/10/2025 |
106 | ![]() |
THOR/RUNE | $0.05107 | $32,042.74 | 10:57:07 22/10/2025 |
107 | ![]() |
RUNE/USD | $0.8470 | $30,409.86 | 11:04:40 22/10/2025 |
108 | ![]() |
RUNE/USDT | $0.8473 | $29,934.51 | 11:00:07 22/10/2025 |
109 | ![]() |
RUNE/USDT | $0.8454 | $29,117.42 | 10:57:15 22/10/2025 |
110 | ![]() |
RUNE/USDC | $0.8452 | $25,763.59 | 10:59:24 22/10/2025 |
111 | ![]() |
RUNE/USDT | $0.8465 | $15,907.11 | 10:57:11 22/10/2025 |
112 | ![]() |
RUNE/USDT | $0.8448 | $13,877.16 | 10:59:54 22/10/2025 |
113 | ![]() |
RUNE/USDT | $0.8457 | $12,464.81 | 10:57:07 22/10/2025 |
114 | ![]() |
RUNE/USD | $0.8456 | $10,389.26 | 10:57:07 22/10/2025 |
115 | ![]() |
LUSD/RUNE | $0.9944 | $9,325.99 | 10:57:07 22/10/2025 |
116 | ![]() |
LINK/RUNE | $17.57 | $9,148.15 | 10:57:07 22/10/2025 |
117 | ![]() |
RUNE/EUR | $0.8462 | $8,647.28 | 10:59:56 22/10/2025 |
118 | ![]() |
RUNE/EUR | $0.8463 | $8,628.33 | 11:00:07 22/10/2025 |
119 | ![]() |
RUNE/USDT | $0.8475 | $8,612.26 | 10:57:10 22/10/2025 |
120 | ![]() |
GUSD/RUNE | $0.9906 | $8,025.16 | 10:57:07 22/10/2025 |
121 | ![]() |
RUNE/USDT | $0.8463 | $6,409.85 | 11:00:54 22/10/2025 |
122 | ![]() |
RUNE/IDR | $0.8581 | $4,475.44 | 05:51:11 22/10/2025 |
123 | ![]() |
RUNE/USDT | $0.8573 | $4,475.25 | 05:51:11 22/10/2025 |
124 | ![]() |
RUNE/FDUSD | $0.8452 | $3,100.59 | 10:56:42 22/10/2025 |
125 | ![]() |
RUNE/USDT | $0.8464 | $2,168.22 | 10:59:53 22/10/2025 |
126 | ![]() |
RUNE/TRY | $0.8482 | $1,730.10 | 11:00:09 22/10/2025 |
127 | ![]() |
RUNE/KRW | $0.8879 | $1,428.30 | 11:00:07 22/10/2025 |
128 | ![]() |
RUNE/BTC | $0.8510 | $1,055.45 | 10:59:53 22/10/2025 |
129 | ![]() |
RUNE/INR | $0.9127 | $958.36 | 11:00:09 22/10/2025 |
130 | ![]() |
RUNE/THB | $0.8384 | $934.09 | 11:00:08 22/10/2025 |
131 | ![]() |
RUNE/USD | $0.8460 | $822.92 | 11:05:44 22/10/2025 |
132 | ![]() |
FOX/RUNE | $0.01834 | $550.25 | 10:57:07 22/10/2025 |
133 | ![]() |
RUNE/USD | $0.8957 | $508.24 | 16:57:18 16/10/2025 |
134 | ![]() |
RUNE/VNDC | $0.8491 | $453.63 | 11:00:13 22/10/2025 |
135 | ![]() |
AAVE/RUNE | $218.62 | $440.60 | 10:57:07 22/10/2025 |
136 | ![]() |
RUNE/EUR | $0.8393 | $322.53 | 11:00:07 22/10/2025 |
137 | ![]() |
RUNE/USDT | $0.8434 | $173.09 | 11:00:16 22/10/2025 |
138 | ![]() |
RUNE/BTC | $0.8442 | $133.79 | 10:57:10 22/10/2025 |
139 | ![]() |
RUNE/BTC | $0.8481 | $133.35 | 11:00:08 22/10/2025 |
140 | ![]() |
RUNE/USDC | $0.8518 | $53.57 | 11:00:07 22/10/2025 |
141 | ![]() |
YFI/RUNE | $4,515.94 | $52.09 | 10:57:07 22/10/2025 |
142 | ![]() |
RUNE/USDT | $0.8483 | $27.95 | 11:00:07 22/10/2025 |
143 | ![]() |
RUNE/USDT | $0.8472 | $25.01 | 11:00:09 22/10/2025 |
144 | ![]() |
RUNE/USD | $0.8480 | $20.93 | 11:00:07 22/10/2025 |
145 | ![]() |
RUNE/USDT | $0.8480 | $16.64 | 11:00:07 22/10/2025 |
146 | ![]() |
RUNE/USDT | $0.6018 | $0 | 10:59:53 22/10/2025 |
147 | ![]() |
RUNE/USDT | $1.46 | $0 | 11:00:15 22/10/2025 |
148 | ![]() |
RUNE/INR | $1.59 | $0 | 11:00:08 22/10/2025 |
149 | ![]() |
RUNE/BRL | $0.8760 | $0 | 11:00:08 22/10/2025 |
150 | ![]() |
RUNE/IDR | $0.8483 | $0 | 11:00:07 22/10/2025 |
151 | ![]() |
DPI/RUNE | $81.06 | $0 | 10:57:07 22/10/2025 |
152 | ![]() |
SNX/RUNE | $1.41 | $0 | 10:57:07 22/10/2025 |
153 | ![]() |
RUNE/USDT | $0.8505 | $0 | 11:00:13 22/10/2025 |
154 | ![]() |
RUNE/USD | $0.8460 | $0 | 11:00:16 22/10/2025 |
155 | ![]() |
RUNE/USDC | $0.8574 | $0 | 11:04:40 22/10/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 22/10/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,059,622 với tỷ giá $0.8449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.