Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.7126 | $76,508,816 | 08:57:17 18/11/2025 |
| 2 |  THORChain |
BTC/RUNE | $91,662.19 | $18,965,746 | 08:57:08 18/11/2025 |
| 3 |  Binance |
RUNE/USDT | $0.7122 | $16,447,168 | 08:51:17 18/11/2025 |
| 4 |  WhiteBIT |
RUNE/USDT | $0.7117 | $13,368,410 | 08:57:15 18/11/2025 |
| 5 |  LBank |
RUNE/USDT | $0.7111 | $12,201,034 | 08:57:16 18/11/2025 |
| 6 |  FameEX |
RUNE/USDT | $0.7753 | $11,125,916 | 23:12:17 13/11/2025 |
| 7 | THORChain |
WBTC/RUNE | $91,591.50 | $10,135,045 | 08:57:08 18/11/2025 |
| 8 |  BYDFi |
RUNE/USDT | $0.8709 | $9,631,715 | 09:00:16 18/11/2025 |
| 9 |  Koinbay |
RUNE/USDT | $5.11 | $8,952,122 | 08:51:15 18/11/2025 |
| 10 |  NovaEx |
RUNE/USDT | $0.7125 | $7,858,143 | 09:00:16 18/11/2025 |
| 11 |  BitDelta |
RUNE/USDT | $0.7121 | $6,747,137 | 08:57:08 18/11/2025 |
| 12 | THORChain |
ETH/RUNE | $3,015.15 | $6,645,808 | 08:57:08 18/11/2025 |
| 13 |  BVOX |
RUNE/USDT | $0.7113 | $5,404,710 | 08:51:16 18/11/2025 |
| 14 | THORChain |
USDC/RUNE | $0.9996 | $4,877,294 | 08:57:08 18/11/2025 |
| 15 | Binance |
RUNE/USDT | $0.7121 | $4,632,038 | 08:56:54 18/11/2025 |
| 16 | Binance |
RUNE/USDC | $0.7127 | $4,587,926 | 08:56:54 18/11/2025 |
| 17 | THORChain |
USDT/RUNE | $1.00 | $4,299,333 | 08:57:08 18/11/2025 |
| 18 |  Biconomy.com |
RUNE/USDT | $0.7113 | $4,121,492 | 08:51:15 18/11/2025 |
| 19 |  Tapbit |
RUNE/USDT | $0.7121 | $3,934,413 | 08:57:16 18/11/2025 |
| 20 |  Coinlocally |
RUNE/USDT | $0.7121 | $3,610,819 | 09:00:12 18/11/2025 |
| 21 |  Ourbit |
RUNE/USDT | $0.7120 | $3,509,990 | 08:57:15 18/11/2025 |
| 22 |  Bybit |
RUNE/USDT | $0.7121 | $3,477,773 | 08:51:17 18/11/2025 |
| 23 |  Bitget |
RUNE/USDT | $0.7123 | $3,366,053 | 08:51:16 18/11/2025 |
| 24 |  Cofinex |
RUNE/USDT | $0.7127 | $3,355,953 | 09:00:15 18/11/2025 |
| 25 |  BitradeX |
RUNE/USDT | $0.7112 | $3,239,681 | 09:00:16 18/11/2025 |
| 26 | Coinlocally |
RUNE/USDT | $0.7124 | $2,769,813 | 09:00:18 18/11/2025 |
| 27 |  Websea |
RUNE/USDT | $0.7121 | $2,710,381 | 09:00:17 18/11/2025 |
| 28 |  KuCoin |
RUNE/USDT | $0.7132 | $2,696,149 | 08:51:19 18/11/2025 |
| 29 |  Hotcoin |
RUNE/USDT | $0.7121 | $2,577,426 | 08:57:21 18/11/2025 |
| 30 |  YEX |
RUNE/USDT | $0.7124 | $2,550,962 | 09:00:17 18/11/2025 |
| 31 |  Bitrue |
RUNE/USDT | $0.7116 | $2,521,102 | 08:57:16 18/11/2025 |
| 32 |  EasiCoin |
RUNE/USDT | $0.7131 | $2,349,191 | 09:00:16 18/11/2025 |
| 33 |  BlockFin |
RUNE/USDT | $0.7124 | $2,336,157 | 09:00:16 18/11/2025 |
| 34 |  Darkex Exchange |
RUNE/USDT | $0.7125 | $2,287,738 | 09:00:17 18/11/2025 |
| 35 |  Zedxion Exchange |
RUNE/USDT | $0.7119 | $2,249,364 | 08:57:16 18/11/2025 |
| 36 |  Coinflare |
RUNE/USDT | $0.7121 | $1,970,502 | 09:00:15 18/11/2025 |
| 37 |  MEXC |
RUNE/USDT | $0.7123 | $1,966,872 | 08:51:17 18/11/2025 |
| 38 | THORChain |
BCH/RUNE | $485.46 | $1,812,205 | 08:57:08 18/11/2025 |
| 39 |  BTSE |
RUNE/USDT | $0.7114 | $1,690,953 | 08:51:15 18/11/2025 |
| 40 |  B2Z Exchange |
RUNE/USD | $0.7130 | $1,645,576 | 09:00:17 18/11/2025 |
| 41 |  BITmarkets |
RUNE/USDT | $0.7121 | $1,643,440 | 09:00:15 18/11/2025 |
| 42 | Hotcoin |
RUNE/USDT | $0.7132 | $1,617,970 | 08:58:31 18/11/2025 |
| 43 | THORChain |
AVAX/RUNE | $14.14 | $1,607,088 | 08:57:08 18/11/2025 |
| 44 | BTCC |
RUNE/USDT | $0.7122 | $1,573,707 | 08:57:08 18/11/2025 |
| 45 |  Phemex |
RUNE/USDT | $0.7111 | $1,536,495 | 08:57:17 18/11/2025 |
| 46 |  Toobit |
RUNE/USDT | $0.7118 | $1,477,200 | 08:57:17 18/11/2025 |
| 47 | THORChain |
LTC/RUNE | $91.69 | $1,367,264 | 08:57:08 18/11/2025 |
| 48 | Phemex |
RUNE/USDT | $0.7112 | $1,142,205 | 08:57:08 18/11/2025 |
| 49 |  BitbabyExchange |
RUNE/USDT | $0.7126 | $1,122,096 | 09:00:16 18/11/2025 |
| 50 | MEXC |
RUNE/USDT | $0.7131 | $1,103,885 | 08:54:11 18/11/2025 |
| 51 | THORChain |
BNB/RUNE | $911.54 | $1,071,782 | 08:57:08 18/11/2025 |
| 52 |  WEEX |
RUNE/USDT | $0.7118 | $1,048,783 | 08:57:17 18/11/2025 |
| 53 |  XXKK |
RUNE/USDT | $0.7121 | $1,044,326 | 08:54:08 18/11/2025 |
| 54 |  Zoomex |
RUNE/USDT | $0.7119 | $1,039,397 | 08:57:16 18/11/2025 |
| 55 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,472 | 09:00:16 18/11/2025 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.7111 | $912,953 | 08:57:19 18/11/2025 |
| 57 | KuCoin |
RUNE/USDT | $0.7124 | $869,635 | 08:56:23 18/11/2025 |
| 58 |  Bitunix |
RUNE/USDT | $0.7118 | $856,714 | 08:57:16 18/11/2025 |
| 59 | BlockFin |
RUNE/USDT | $0.7151 | $814,552 | 09:00:07 18/11/2025 |
| 60 |  Bitcastle |
RUNE/USDT | $0.7131 | $721,491 | 09:00:20 18/11/2025 |
| 61 | YEX |
RUNE/USDT | $0.7131 | $715,852 | 09:00:08 18/11/2025 |
| 62 | THORChain |
DOGE/RUNE | $0.1524 | $687,108 | 08:57:08 18/11/2025 |
| 63 |  CoinCatch |
RUNE/USDT | $0.7133 | $668,225 | 08:51:15 18/11/2025 |
| 64 | THORChain |
DAI/RUNE | $1.00 | $655,034 | 08:57:08 18/11/2025 |
| 65 | WhiteBIT |
RUNE/USDT | $0.7132 | $579,618 | 08:57:07 18/11/2025 |
| 66 |  BloFin |
RUNE/USDT | $0.7151 | $489,043 | 09:00:11 18/11/2025 |
| 67 |  BitKan |
RUNE/USDT | $0.7135 | $395,363 | 09:00:10 18/11/2025 |
| 68 |  Hyperliquid |
RUNE/USD | $0.7129 | $383,858 | 08:51:16 18/11/2025 |
| 69 | WEEX |
RUNE/USDT | $0.7122 | $376,032 | 08:57:12 18/11/2025 |
| 70 |  BingX |
RUNE/USDT | $0.7122 | $331,168 | 08:57:08 18/11/2025 |
| 71 |  Coinbase International Exchange |
RUNE/USDC | $0.7126 | $314,140 | 09:00:16 18/11/2025 |
| 72 |  Gate |
RUNE/USDT | $0.7120 | $307,913 | 08:56:54 18/11/2025 |
| 73 | Tapbit |
RUNE/USDT | $0.7122 | $278,598 | 08:57:11 18/11/2025 |
| 74 |  AscendEX |
RUNE/USDT | $0.7142 | $254,854 | 08:57:07 18/11/2025 |
| 75 | Gate |
RUNE/USDT | $0.7140 | $237,659 | 08:51:19 18/11/2025 |
| 76 |  Bitazza |
RUNE/USDT | $0.7161 | $229,484 | 09:00:12 18/11/2025 |
| 77 | Bybit |
RUNE/USDT | $0.7121 | $224,985 | 08:54:11 18/11/2025 |
| 78 |  Kraken |
RUNE/USD | $0.7150 | $202,146 | 08:59:54 18/11/2025 |
| 79 | Gate |
RUNE/USDC | $0.7134 | $200,389 | 08:56:54 18/11/2025 |
| 80 |  HitBTC |
RUNE/USDT | $0.7120 | $191,602 | 09:00:09 18/11/2025 |
| 81 |  FMFW.io |
RUNE/USDT | $0.7116 | $191,505 | 09:00:11 18/11/2025 |
| 82 | Zedxion Exchange |
RUNE/USDT | $0.7131 | $168,960 | 09:00:11 18/11/2025 |
| 83 | BloFin |
RUNE/USDT | $0.7124 | $155,169 | 09:00:17 18/11/2025 |
| 84 |  BtcTurk | Kripto |
RUNE/TRY | $0.7161 | $123,962 | 08:59:53 18/11/2025 |
| 85 |  CoinUp.io |
RUNE/USDT | $0.7132 | $115,475 | 08:57:12 18/11/2025 |
| 86 |  Bitvavo |
RUNE/EUR | $0.7024 | $106,731 | 08:57:12 18/11/2025 |
| 87 | THORChain |
LINK/RUNE | $13.36 | $105,095 | 08:57:08 18/11/2025 |
| 88 |  CoinEx |
RUNE/USDT | $0.7122 | $103,271 | 08:59:53 18/11/2025 |
| 89 |  ZKE |
RUNE/USDT | $0.7131 | $101,376 | 09:00:11 18/11/2025 |
| 90 |  LeveX |
RUNE/USDT | $0.7124 | $96,296.48 | 09:00:16 18/11/2025 |
| 91 |  Pionex |
RUNE/USDT | $0.7132 | $92,665.98 | 08:57:08 18/11/2025 |
| 92 |  Hibt |
RUNE/USDT | $0.7122 | $91,385.24 | 08:57:10 18/11/2025 |
| 93 | WhiteBIT |
RUNE/USDC | $0.7078 | $88,641.38 | 08:57:07 18/11/2025 |
| 94 |  SuperEx |
RUNE/USDT | $0.7155 | $81,923.83 | 09:00:13 18/11/2025 |
| 95 | THORChain |
ATOM/RUNE | $2.74 | $81,836.92 | 08:57:08 18/11/2025 |
| 96 | Binance |
RUNE/ETH | $0.7112 | $77,900.61 | 08:56:54 18/11/2025 |
| 97 | Pionex |
RUNE/USDT | $0.7111 | $66,669.78 | 08:57:17 18/11/2025 |
| 98 |  Picol |
RUNE/USDT | $0.7141 | $58,231.65 | 09:00:08 18/11/2025 |
| 99 |  ONUS Pro |
RUNE/VNDC | $0.7112 | $56,697.48 | 08:57:16 18/11/2025 |
| 100 | Bitget |
RUNE/USDT | $0.7131 | $52,069.12 | 08:54:10 18/11/2025 |
| 101 |  Crypto.com Exchange |
RUNE/USD | $0.7137 | $46,102.20 | 08:54:09 18/11/2025 |
| 102 | CoinCatch |
RUNE/USDT | $0.7101 | $45,839.08 | 08:54:11 18/11/2025 |
| 103 |  WOO X |
RUNE/USDT | $0.7123 | $44,911.01 | 08:57:15 18/11/2025 |
| 104 | Binance |
RUNE/BTC | $0.7123 | $41,425.10 | 08:56:54 18/11/2025 |
| 105 | WEEX |
RUNE/USDC | $0.7128 | $33,420.67 | 08:57:12 18/11/2025 |
| 106 | BYDFi |
RUNE/USDT | $0.7131 | $32,256.19 | 08:54:10 18/11/2025 |
| 107 |  Coincall |
RUNE/USD | $0.7090 | $32,181.16 | 09:03:16 18/11/2025 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $0.7111 | $23,504.84 | 08:59:53 18/11/2025 |
| 109 |  Bit2Me |
RUNE/EUR | $0.7070 | $22,912.35 | 08:57:09 18/11/2025 |
| 110 | Kraken |
RUNE/EUR | $0.7070 | $22,819.70 | 08:59:54 18/11/2025 |
| 111 | THORChain |
THOR/RUNE | $0.06625 | $18,703.20 | 08:57:08 18/11/2025 |
| 112 | THORChain |
LUSD/RUNE | $0.9906 | $15,360.00 | 08:57:08 18/11/2025 |
| 113 | THORChain |
GUSD/RUNE | $0.9883 | $13,509.18 | 08:57:08 18/11/2025 |
| 114 | THORChain |
AAVE/RUNE | $168.73 | $11,157.11 | 08:57:08 18/11/2025 |
| 115 |  Binance TH |
RUNE/USDT | $0.7122 | $9,639.37 | 08:57:11 18/11/2025 |
| 116 | THORChain |
FOX/RUNE | $0.01361 | $7,506.90 | 08:57:08 18/11/2025 |
| 117 |  HTX |
RUNE/USDT | $0.7136 | $5,563.91 | 08:59:24 18/11/2025 |
| 118 | Bitrue |
RUNE/USDT | $0.7122 | $5,401.25 | 08:57:11 18/11/2025 |
| 119 | Crypto.com Exchange |
RUNE/USDT | $0.7164 | $4,871.16 | 08:54:09 18/11/2025 |
| 120 |  PrimeXBT |
RUNE/USDT | $0.7122 | $4,209.57 | 09:00:16 18/11/2025 |
| 121 |  Tokocrypto |
RUNE/USDT | $0.7122 | $3,485.86 | 08:57:11 18/11/2025 |
| 122 |  dYdX v4 |
RUNE/USD | $0.7510 | $3,292.17 | 09:04:21 18/11/2025 |
| 123 |  TRIV |
RUNE/IDR | $0.7153 | $2,999.45 | 09:00:16 18/11/2025 |
| 124 | TRIV |
RUNE/USDT | $0.7131 | $2,999.40 | 09:00:16 18/11/2025 |
| 125 |  Bitlo |
RUNE/TRY | $0.7145 | $1,668.34 | 08:54:12 18/11/2025 |
| 126 | KuCoin |
RUNE/USDC | $0.7118 | $1,622.57 | 08:56:23 18/11/2025 |
| 127 | FMFW.io |
RUNE/BTC | $0.7132 | $1,607.51 | 09:00:11 18/11/2025 |
| 128 | HitBTC |
RUNE/BTC | $0.7123 | $1,607.50 | 09:00:09 18/11/2025 |
| 129 |  Korbit |
RUNE/KRW | $0.9691 | $1,087.44 | 08:57:08 18/11/2025 |
| 130 | KuCoin |
RUNE/BTC | $0.7085 | $900.85 | 08:56:53 18/11/2025 |
| 131 | WOO X |
RUNE/USDT | $0.7126 | $521.04 | 08:57:11 18/11/2025 |
| 132 |  WazirX |
RUNE/USDT | $0.6972 | $378.21 | 09:00:11 18/11/2025 |
| 133 |  Young Platform |
RUNE/EUR | $0.7059 | $346.49 | 08:54:15 18/11/2025 |
| 134 |  Bitcoiva |
RUNE/USDT | $0.7121 | $198.42 | 09:00:12 18/11/2025 |
| 135 | ONUS Pro |
RUNE/VNDC | $0.7116 | $187.02 | 08:57:11 18/11/2025 |
| 136 | Bitazza |
RUNE/THB | $0.7101 | $165.73 | 09:00:12 18/11/2025 |
| 137 |  Flipster |
RUNE/USDT | $0.7141 | $163.82 | 09:00:16 18/11/2025 |
| 138 | Crypto.com Exchange |
RUNE/USD | $0.7500 | $150.05 | 08:45:18 18/11/2025 |
| 139 |  ZebPay |
RUNE/INR | $0.7673 | $46.83 | 09:00:11 18/11/2025 |
| 140 |  CEX.IO |
RUNE/USDC | $0.7148 | $36.20 | 08:57:08 18/11/2025 |
| 141 |  NovaDAX |
RUNE/BRL | $0.7350 | $35.92 | 09:00:12 18/11/2025 |
| 142 | CEX.IO |
RUNE/USDT | $0.7132 | $19.50 | 08:57:08 18/11/2025 |
| 143 | CEX.IO |
RUNE/USD | $0.7160 | $19.21 | 08:57:08 18/11/2025 |
| 144 |  Poloniex |
RUNE/USDT | $0.6999 | $0 | 08:59:24 18/11/2025 |
| 145 | HitBTC |
RUNE/USDT | $1.46 | $0 | 09:00:15 18/11/2025 |
| 146 |  Bitbns |
RUNE/INR | $1.58 | $0 | 08:57:11 18/11/2025 |
| 147 |  digitalexchange.id |
RUNE/IDR | $0.7139 | $0 | 09:00:11 18/11/2025 |
| 148 |  CoinDCX |
RUNE/USDT | $0.7127 | $0 | 08:57:08 18/11/2025 |
| 149 | THORChain |
DPI/RUNE | $71.82 | $0 | 08:57:08 18/11/2025 |
| 150 | THORChain |
SNX/RUNE | $0.8974 | $0 | 08:57:08 18/11/2025 |
| 151 | THORChain |
YFI/RUNE | $4,399.33 | $0 | 08:57:08 18/11/2025 |
| 152 |  Quanto |
RUNE/USD | $0.7810 | $0 | 12:15:17 12/11/2025 |
| 153 |  ADEN |
RUNE/USDC | $0.7138 | $0 | 09:03:34 18/11/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/11/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,508,816 với tỷ giá $0.7126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.