Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.35 | $57,986,057 | 05:57:17 05/08/2025 |
| 2 |  Binance |
RUNE/USDT | $1.35 | $13,404,383 | 05:54:17 05/08/2025 |
| 3 |  FameEX |
RUNE/USDT | $1.35 | $11,993,048 | 05:54:18 05/08/2025 |
| 4 |  THORChain |
BTC/RUNE | $115,347 | $11,077,926 | 05:57:09 05/08/2025 |
| 5 |  BYDFi |
RUNE/USDT | $1.35 | $9,102,168 | 06:00:17 05/08/2025 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,962,285 | 05:57:15 05/08/2025 |
| 7 |  Coinbase International Exchange |
RUNE/USDC | $1.35 | $7,708,505 | 06:00:16 05/08/2025 |
| 8 |  Aivora Exchange |
RUNE/USDT | $1.35 | $6,926,001 | 06:00:17 05/08/2025 |
| 9 | THORChain |
ETH/RUNE | $3,731.83 | $6,744,737 | 05:57:09 05/08/2025 |
| 10 | Binance |
RUNE/USDT | $1.35 | $6,237,739 | 05:56:54 05/08/2025 |
| 11 | THORChain |
BCH/RUNE | $574.72 | $5,614,713 | 05:57:09 05/08/2025 |
| 12 |  Hotcoin |
RUNE/USDT | $1.35 | $5,437,963 | 05:57:19 05/08/2025 |
| 13 | THORChain |
AVAX/RUNE | $23.06 | $5,317,024 | 05:57:09 05/08/2025 |
| 14 |  Toobit |
RUNE/USDT | $1.35 | $5,298,893 | 05:57:17 05/08/2025 |
| 15 |  Tapbit |
RUNE/USDT | $1.35 | $4,612,593 | 05:57:15 05/08/2025 |
| 16 |  Coinlocally |
RUNE/USDT | $1.35 | $4,597,418 | 06:00:11 05/08/2025 |
| 17 |  BITmarkets |
RUNE/USDT | $1.35 | $4,336,526 | 05:57:15 05/08/2025 |
| 18 |  BTSE |
RUNE/USDT | $1.35 | $4,336,047 | 05:57:15 05/08/2025 |
| 19 |  B2Z Exchange |
RUNE/USD | $1.35 | $4,179,088 | 06:00:16 05/08/2025 |
| 20 |  MEXC |
RUNE/USDT | $1.35 | $3,777,209 | 05:54:09 05/08/2025 |
| 21 |  XXKK |
RUNE/USDT | $1.35 | $3,751,004 | 06:00:07 05/08/2025 |
| 22 |  Biconomy.com |
RUNE/USDT | $1.35 | $3,696,149 | 05:57:15 05/08/2025 |
| 23 |  Bybit |
RUNE/USDT | $1.35 | $3,441,963 | 05:54:17 05/08/2025 |
| 24 | THORChain |
USDT/RUNE | $1.00 | $3,428,125 | 05:57:09 05/08/2025 |
| 25 | Binance |
RUNE/USDC | $1.35 | $3,413,308 | 05:56:54 05/08/2025 |
| 26 |  Zedxion Exchange |
RUNE/USDT | $1.35 | $3,169,033 | 05:54:18 05/08/2025 |
| 27 |  Websea |
RUNE/USDT | $1.35 | $2,976,751 | 05:57:19 05/08/2025 |
| 28 |  BVOX |
RUNE/USDT | $1.35 | $2,681,910 | 05:57:16 05/08/2025 |
| 29 |  Yex |
RUNE/USDT | $1.35 | $2,659,098 | 05:57:18 05/08/2025 |
| 30 |  Darkex Exchange |
RUNE/USDT | $1.35 | $2,472,476 | 06:00:23 05/08/2025 |
| 31 | Coinlocally |
RUNE/USDT | $1.35 | $2,431,526 | 06:00:25 05/08/2025 |
| 32 |  Bitrue |
RUNE/USDT | $1.35 | $2,390,672 | 05:57:18 05/08/2025 |
| 33 | THORChain |
USDC/RUNE | $1.00 | $2,387,556 | 05:57:09 05/08/2025 |
| 34 | MEXC |
RUNE/USDT | $1.35 | $2,367,184 | 05:54:17 05/08/2025 |
| 35 | THORChain |
LTC/RUNE | $120.68 | $1,979,026 | 05:57:09 05/08/2025 |
| 36 |  WhiteBIT |
RUNE/USDT | $1.35 | $1,863,781 | 05:54:15 05/08/2025 |
| 37 |  CoinUp.io |
RUNE/USDT | $1.35 | $1,500,211 | 05:54:07 05/08/2025 |
| 38 |  KCEX |
RUNE/USDT | $1.35 | $1,416,513 | 05:57:16 05/08/2025 |
| 39 |  KuCoin |
RUNE/USDT | $1.35 | $1,336,200 | 05:48:17 05/08/2025 |
| 40 |  BitradeX |
RUNE/USDT | $1.35 | $1,332,143 | 05:57:15 05/08/2025 |
| 41 |  Coinflare |
RUNE/USDT | $1.35 | $1,281,049 | 05:57:16 05/08/2025 |
| 42 | THORChain |
WBTC/RUNE | $115,284 | $1,270,126 | 05:57:09 05/08/2025 |
| 43 |  Bitunix |
RUNE/USDT | $1.35 | $1,240,616 | 05:57:16 05/08/2025 |
| 44 | Binance |
RUNE/USD | $1.35 | $1,204,920 | 05:54:51 05/08/2025 |
| 45 | BTCC |
RUNE/USDT | $1.35 | $1,203,428 | 05:57:08 05/08/2025 |
| 46 |  Bitcastle |
RUNE/USDT | $1.35 | $1,044,609 | 06:00:18 05/08/2025 |
| 47 |  Zoomex |
RUNE/USDT | $1.35 | $1,032,442 | 05:57:25 05/08/2025 |
| 48 | THORChain |
DOGE/RUNE | $0.2104 | $894,690 | 05:57:09 05/08/2025 |
| 49 |  Ourbit |
RUNE/USDT | $1.35 | $779,153 | 05:57:17 05/08/2025 |
| 50 |  Bitget |
RUNE/USDT | $1.35 | $758,462 | 05:54:11 05/08/2025 |
| 51 |  Phemex |
RUNE/USDT | $1.35 | $726,850 | 05:57:17 05/08/2025 |
| 52 | THORChain |
BNB/RUNE | $766.82 | $704,869 | 05:57:09 05/08/2025 |
| 53 |  Gate |
RUNE/USDC | $1.35 | $677,896 | 05:56:24 05/08/2025 |
| 54 |  BitKan |
RUNE/USDT | $1.35 | $648,619 | 06:00:08 05/08/2025 |
| 55 | Gate |
RUNE/USDT | $1.35 | $646,352 | 05:56:54 05/08/2025 |
| 56 | Hotcoin |
RUNE/USDT | $1.35 | $610,069 | 05:59:31 05/08/2025 |
| 57 |  RabbitX |
RUNE/USD | $1.35 | $516,467 | 06:00:17 05/08/2025 |
| 58 |  VOOX Exchange |
RUNE/USDT | $1.35 | $515,376 | 05:57:18 05/08/2025 |
| 59 |  CoinCatch |
RUNE/USDT | $1.35 | $471,517 | 06:00:16 05/08/2025 |
| 60 |  BlockFin |
RUNE/USDT | $1.35 | $423,891 | 06:00:16 05/08/2025 |
| 61 | Tapbit |
RUNE/USDT | $1.35 | $380,052 | 05:57:11 05/08/2025 |
| 62 | KuCoin |
RUNE/USDT | $1.35 | $378,799 | 05:58:53 05/08/2025 |
| 63 | Gate |
RUNE/USDT | $1.34 | $332,186 | 05:51:19 05/08/2025 |
| 64 |  SuperEx |
RUNE/USDT | $1.35 | $305,883 | 06:00:08 05/08/2025 |
| 65 |  Hyperliquid |
RUNE/USD | $1.35 | $293,557 | 05:57:16 05/08/2025 |
| 66 |  Bitazza |
RUNE/USDT | $1.34 | $271,191 | 06:00:08 05/08/2025 |
| 67 |  AscendEX |
RUNE/USDT | $1.34 | $262,769 | 05:57:08 05/08/2025 |
| 68 | Zedxion Exchange |
RUNE/USDT | $1.35 | $248,119 | 06:00:09 05/08/2025 |
| 69 |  SpireX |
RUNE/USDT | $1.35 | $248,119 | 06:00:10 05/08/2025 |
| 70 |  BloFin |
RUNE/USDT | $1.35 | $239,526 | 05:57:18 05/08/2025 |
| 71 | BlockFin |
RUNE/USDT | $1.35 | $233,812 | 06:00:11 05/08/2025 |
| 72 | BYDFi |
RUNE/USDT | $1.35 | $232,773 | 06:00:07 05/08/2025 |
| 73 | Bybit |
RUNE/USDT | $1.35 | $229,225 | 05:51:09 05/08/2025 |
| 74 |  HitBTC |
RUNE/USDT | $1.34 | $219,662 | 05:57:09 05/08/2025 |
| 75 |  FMFW.io |
RUNE/USDT | $1.34 | $219,639 | 05:54:11 05/08/2025 |
| 76 |  Tokenize Xchange |
RUNE/USD | $1.34 | $213,456 | 06:00:11 05/08/2025 |
| 77 |  Pionex |
RUNE/USDT | $1.35 | $201,851 | 05:57:09 05/08/2025 |
| 78 | THORChain |
ATOM/RUNE | $4.33 | $200,952 | 05:57:09 05/08/2025 |
| 79 |  BingX |
RUNE/USDT | $1.35 | $187,301 | 05:48:11 05/08/2025 |
| 80 | Binance |
RUNE/BTC | $1.35 | $174,597 | 05:56:54 05/08/2025 |
| 81 |  ZKE |
RUNE/USDT | $1.35 | $148,856 | 06:00:09 05/08/2025 |
| 82 | BloFin |
RUNE/USDT | $1.35 | $140,318 | 05:57:08 05/08/2025 |
| 83 | Binance |
RUNE/ETH | $1.35 | $133,585 | 05:56:42 05/08/2025 |
| 84 |  Hibt |
RUNE/USDT | $1.35 | $124,760 | 05:57:11 05/08/2025 |
| 85 | Phemex |
RUNE/USDT | $1.35 | $124,656 | 05:57:12 05/08/2025 |
| 86 | Pionex |
RUNE/USDT | $1.35 | $113,115 | 05:57:16 05/08/2025 |
| 87 | WhiteBIT |
RUNE/USDT | $1.35 | $112,499 | 05:54:09 05/08/2025 |
| 88 |  Kraken |
RUNE/USD | $1.35 | $86,655.76 | 05:59:55 05/08/2025 |
| 89 | THORChain |
DAI/RUNE | $1.00 | $85,888.09 | 05:57:09 05/08/2025 |
| 90 |  WOO X |
RUNE/USDT | $1.35 | $80,994.03 | 05:45:16 05/08/2025 |
| 91 |  LeveX |
RUNE/USDT | $1.35 | $78,878.55 | 06:00:16 05/08/2025 |
| 92 |  CoinEx |
RUNE/USDT | $1.35 | $63,147.39 | 05:59:53 05/08/2025 |
| 93 | CoinCatch |
RUNE/USDT | $1.35 | $55,099.22 | 06:00:07 05/08/2025 |
| 94 |  ONUS Pro |
RUNE/VNDC | $1.35 | $45,792.01 | 05:57:16 05/08/2025 |
| 95 |  Crypto.com Exchange |
RUNE/USD | $1.34 | $35,950.77 | 05:51:08 05/08/2025 |
| 96 |  BitDelta |
RUNE/USDT | $1.35 | $34,000.22 | 05:57:09 05/08/2025 |
| 97 |  Bitvavo |
RUNE/EUR | $1.35 | $32,507.05 | 05:57:09 05/08/2025 |
| 98 |  BtcTurk | Kripto |
RUNE/TRY | $1.35 | $30,943.55 | 05:59:23 05/08/2025 |
| 99 |  Bitexen |
RUNE/TRY | $1.34 | $30,541.92 | 05:48:07 05/08/2025 |
| 100 |  Coincall |
RUNE/USD | $1.35 | $24,760.01 | 06:00:16 05/08/2025 |
| 101 | THORChain |
GUSD/RUNE | $1.00 | $22,178.79 | 05:57:09 05/08/2025 |
| 102 | THORChain |
LUSD/RUNE | $1.00 | $19,611.62 | 05:57:09 05/08/2025 |
| 103 | THORChain |
THOR/RUNE | $0.07045 | $19,495.64 | 05:57:09 05/08/2025 |
| 104 | Crypto.com Exchange |
RUNE/USDT | $1.34 | $14,115.75 | 05:51:08 05/08/2025 |
| 105 |  Bitcoiva |
RUNE/USDT | $1.35 | $10,214.55 | 06:00:08 05/08/2025 |
| 106 | WhiteBIT |
RUNE/USDC | $1.34 | $8,907.58 | 05:54:09 05/08/2025 |
| 107 | Bitazza |
RUNE/THB | $1.32 | $7,965.64 | 06:00:08 05/08/2025 |
| 108 | BtcTurk | Kripto |
RUNE/USDT | $1.35 | $7,848.00 | 05:59:23 05/08/2025 |
| 109 | Bitrue |
RUNE/USDT | $1.35 | $7,567.36 | 05:57:11 05/08/2025 |
| 110 | Kraken |
RUNE/EUR | $1.35 | $7,230.74 | 05:59:55 05/08/2025 |
| 111 |  Bit2Me |
RUNE/EUR | $1.35 | $7,000.71 | 05:57:08 05/08/2025 |
| 112 |  Binance TH |
RUNE/USDT | $1.35 | $5,292.08 | 05:57:11 05/08/2025 |
| 113 |  TRIV |
RUNE/IDR | $1.33 | $4,488.61 | 21:51:12 04/08/2025 |
| 114 | TRIV |
RUNE/USDT | $1.33 | $4,488.45 | 21:51:12 04/08/2025 |
| 115 |  CEX.IO |
RUNE/USDT | $1.35 | $3,433.95 | 05:54:10 05/08/2025 |
| 116 |  dYdX v4 |
RUNE/USD | $1.35 | $3,311.31 | 05:58:20 05/08/2025 |
| 117 |  Flipster |
RUNE/USDT | $1.35 | $2,679.97 | 05:57:16 05/08/2025 |
| 118 | Binance |
RUNE/FDUSD | $1.35 | $1,996.40 | 05:56:42 05/08/2025 |
| 119 |  HTX |
RUNE/USDT | $1.34 | $1,889.37 | 05:58:54 05/08/2025 |
| 120 |  Tokocrypto |
RUNE/USDT | $1.35 | $1,505.21 | 05:57:09 05/08/2025 |
| 121 | KuCoin |
RUNE/BTC | $1.35 | $1,380.98 | 05:58:53 05/08/2025 |
| 122 | THORChain |
LINK/RUNE | $17.09 | $1,208.80 | 05:57:09 05/08/2025 |
| 123 | THORChain |
TGT/RUNE | $0.01955 | $1,138.95 | 05:57:09 05/08/2025 |
| 124 | THORChain |
FOX/RUNE | $0.02876 | $1,104.16 | 05:57:09 05/08/2025 |
| 125 |  Bitlo |
RUNE/TRY | $1.34 | $1,048.67 | 06:00:07 05/08/2025 |
| 126 | KuCoin |
RUNE/USDC | $1.34 | $949.32 | 05:58:53 05/08/2025 |
| 127 | THORChain |
AAVE/RUNE | $270.09 | $496.39 | 05:57:09 05/08/2025 |
| 128 | HitBTC |
RUNE/BTC | $1.35 | $440.58 | 05:57:09 05/08/2025 |
| 129 | FMFW.io |
RUNE/BTC | $1.35 | $438.42 | 05:54:11 05/08/2025 |
| 130 |  WEEX |
RUNE/USDC | $1.35 | $406.16 | 05:57:08 05/08/2025 |
| 131 | ONUS Pro |
RUNE/VNDC | $1.35 | $329.85 | 05:57:11 05/08/2025 |
| 132 | WEEX |
RUNE/USDT | $1.35 | $279.55 | 05:57:08 05/08/2025 |
| 133 |  digitalexchange.id |
RUNE/IDR | $1.36 | $109.93 | 06:00:08 05/08/2025 |
| 134 | THORChain |
SNX/RUNE | $0.6153 | $101.47 | 05:57:09 05/08/2025 |
| 135 |  Korbit |
RUNE/KRW | $1.36 | $49.27 | 05:57:09 05/08/2025 |
| 136 | CEX.IO |
RUNE/USDC | $1.35 | $48.47 | 05:54:10 05/08/2025 |
| 137 | Crypto.com Exchange |
RUNE/USD | $1.35 | $23.30 | 05:48:18 05/08/2025 |
| 138 | CEX.IO |
RUNE/USD | $1.35 | $16.51 | 05:54:10 05/08/2025 |
| 139 |  ZebPay |
RUNE/INR | $1.41 | $11.93 | 06:00:07 05/08/2025 |
| 140 | WOO X |
RUNE/USDT | $1.35 | $7.89 | 05:45:11 05/08/2025 |
| 141 |  Poloniex |
RUNE/USDT | $1.31 | $1.22 | 05:59:53 05/08/2025 |
| 142 |  CoinDCX |
RUNE/USDT | $1.35 | $0.9999 | 06:00:13 05/08/2025 |
| 143 | HitBTC |
RUNE/USDT | $1.41 | $0 | 05:57:16 05/08/2025 |
| 144 |  Bitbns |
RUNE/INR | $2.25 | $0 | 06:00:07 05/08/2025 |
| 145 |  NovaDAX |
RUNE/BRL | $1.29 | $0 | 06:00:09 05/08/2025 |
| 146 | THORChain |
DPI/RUNE | $107.99 | $0 | 05:57:09 05/08/2025 |
| 147 | THORChain |
YFI/RUNE | $4,287.12 | $0 | 05:57:09 05/08/2025 |
| 148 | ONUS Pro |
RUNE/USDT | $1.35 | $0 | 05:57:11 05/08/2025 |
| 149 |  OX.FUN |
RUNE/USD | $1.35 | $0 | 06:00:16 05/08/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 05/08/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,986,057 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.