Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $0.7421 | $74,862,202 | 02:57:17 15/11/2025 |
| 2 |  WhiteBIT |
RUNE/USDT | $0.7416 | $21,127,977 | 02:57:15 15/11/2025 |
| 3 |  Binance |
RUNE/USDT | $0.7423 | $18,706,258 | 02:54:16 15/11/2025 |
| 4 |  NovaEx |
RUNE/USDT | $0.7417 | $15,504,824 | 02:57:16 15/11/2025 |
| 5 |  BYDFi |
RUNE/USDT | $0.8715 | $11,220,809 | 02:57:17 15/11/2025 |
| 6 |  FameEX |
RUNE/USDT | $0.7753 | $11,125,916 | 23:12:17 13/11/2025 |
| 7 |  THORChain |
BTC/RUNE | $95,652.38 | $11,026,385 | 02:57:11 15/11/2025 |
| 8 |  Koinbay |
RUNE/USDT | $5.11 | $8,956,117 | 02:57:15 15/11/2025 |
| 9 |  BitDelta |
RUNE/USDT | $0.7386 | $6,839,626 | 03:00:07 15/11/2025 |
| 10 | THORChain |
USDT/RUNE | $1.00 | $6,353,313 | 02:57:11 15/11/2025 |
| 11 |  BVOX |
RUNE/USDT | $0.7416 | $6,111,782 | 02:57:16 15/11/2025 |
| 12 | THORChain |
ETH/RUNE | $3,204.12 | $5,599,122 | 02:57:11 15/11/2025 |
| 13 | THORChain |
USDC/RUNE | $1.00 | $5,343,829 | 02:57:11 15/11/2025 |
| 14 |  Biconomy.com |
RUNE/USDT | $0.7416 | $4,748,982 | 02:57:15 15/11/2025 |
| 15 |  Bitget |
RUNE/USDT | $0.7418 | $4,644,586 | 02:54:17 15/11/2025 |
| 16 |  Cofinex |
RUNE/USDT | $0.7419 | $4,613,148 | 02:57:17 15/11/2025 |
| 17 |  Bybit |
RUNE/USDT | $0.7424 | $4,515,919 | 02:54:16 15/11/2025 |
| 18 |  Ourbit |
RUNE/USDT | $0.7417 | $4,398,487 | 02:57:17 15/11/2025 |
| 19 |  Tapbit |
RUNE/USDT | $0.7415 | $4,389,679 | 02:57:16 15/11/2025 |
| 20 |  BitradeX |
RUNE/USDT | $0.7405 | $4,040,240 | 02:57:15 15/11/2025 |
| 21 | Binance |
RUNE/USDT | $0.7415 | $3,917,228 | 02:56:54 15/11/2025 |
| 22 | THORChain |
LTC/RUNE | $99.95 | $3,723,155 | 02:57:11 15/11/2025 |
| 23 |  Websea |
RUNE/USDT | $0.7423 | $3,270,224 | 02:57:16 15/11/2025 |
| 24 |  Hotcoin |
RUNE/USDT | $0.7416 | $3,269,872 | 02:57:21 15/11/2025 |
| 25 | THORChain |
WBTC/RUNE | $95,557.02 | $3,249,864 | 02:57:11 15/11/2025 |
| 26 |  Coinlocally |
RUNE/USDT | $0.7416 | $3,196,880 | 03:00:11 15/11/2025 |
| 27 |  BlockFin |
RUNE/USDT | $0.7408 | $3,011,809 | 02:48:16 15/11/2025 |
| 28 |  Bitrue |
RUNE/USDT | $0.7416 | $2,816,871 | 02:57:16 15/11/2025 |
| 29 |  YEX |
RUNE/USDT | $0.7422 | $2,665,484 | 02:54:17 15/11/2025 |
| 30 |  EasiCoin |
RUNE/USDT | $0.7416 | $2,644,486 | 02:57:16 15/11/2025 |
| 31 | Coinlocally |
RUNE/USDT | $0.7418 | $2,629,387 | 02:57:18 15/11/2025 |
| 32 | Binance |
RUNE/USDC | $0.7418 | $2,552,752 | 02:56:54 15/11/2025 |
| 33 |  KuCoin |
RUNE/USDT | $0.7427 | $2,547,085 | 02:54:20 15/11/2025 |
| 34 |  Darkex Exchange |
RUNE/USDT | $0.7416 | $2,382,478 | 02:57:18 15/11/2025 |
| 35 |  Zedxion Exchange |
RUNE/USDT | $0.7416 | $2,254,063 | 02:57:16 15/11/2025 |
| 36 |  Coinflare |
RUNE/USDT | $0.7416 | $2,209,454 | 02:57:16 15/11/2025 |
| 37 | Hotcoin |
RUNE/USDT | $0.7417 | $1,966,159 | 02:58:27 15/11/2025 |
| 38 |  B2Z Exchange |
RUNE/USD | $0.7430 | $1,769,407 | 02:57:16 15/11/2025 |
| 39 |  BITmarkets |
RUNE/USDT | $0.7426 | $1,768,385 | 02:57:16 15/11/2025 |
| 40 |  BTSE |
RUNE/USDT | $0.7386 | $1,759,051 | 02:45:16 15/11/2025 |
| 41 |  Toobit |
RUNE/USDT | $0.7411 | $1,650,603 | 02:57:17 15/11/2025 |
| 42 |  Phemex |
RUNE/USDT | $0.7416 | $1,642,230 | 02:57:17 15/11/2025 |
| 43 | BTCC |
RUNE/USDT | $0.7416 | $1,501,257 | 02:57:09 15/11/2025 |
| 44 | THORChain |
BCH/RUNE | $493.36 | $1,426,990 | 02:57:11 15/11/2025 |
| 45 |  Zoomex |
RUNE/USDT | $0.7426 | $1,355,096 | 02:54:16 15/11/2025 |
| 46 |  MEXC |
RUNE/USDT | $0.7425 | $1,335,822 | 02:54:17 15/11/2025 |
| 47 | THORChain |
AVAX/RUNE | $15.65 | $1,311,769 | 02:57:11 15/11/2025 |
| 48 |  BitbabyExchange |
RUNE/USDT | $0.7415 | $1,306,857 | 02:57:16 15/11/2025 |
| 49 |  WEEX |
RUNE/USDT | $0.7417 | $1,202,527 | 02:57:17 15/11/2025 |
| 50 |  Bitunix |
RUNE/USDT | $0.7416 | $1,062,731 | 02:57:16 15/11/2025 |
| 51 | BlockFin |
RUNE/USDT | $0.7436 | $1,055,217 | 03:00:07 15/11/2025 |
| 52 |  VOOX Exchange |
RUNE/USDT | $0.7416 | $1,017,209 | 02:57:19 15/11/2025 |
| 53 | Phemex |
RUNE/USDT | $0.7407 | $1,013,917 | 02:57:09 15/11/2025 |
| 54 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,911 | 02:57:16 15/11/2025 |
| 55 | KuCoin |
RUNE/USDT | $0.7422 | $885,138 | 02:56:23 15/11/2025 |
| 56 | MEXC |
RUNE/USDT | $0.7425 | $880,050 | 02:54:07 15/11/2025 |
| 57 |  Bitcastle |
RUNE/USDT | $0.7416 | $874,802 | 02:57:16 15/11/2025 |
| 58 |  XXKK |
RUNE/USDT | $0.7426 | $854,686 | 02:54:08 15/11/2025 |
| 59 | YEX |
RUNE/USDT | $0.7416 | $678,924 | 03:00:12 15/11/2025 |
| 60 |  BloFin |
RUNE/USDT | $0.7435 | $633,231 | 02:57:11 15/11/2025 |
| 61 | WhiteBIT |
RUNE/USDT | $0.7416 | $614,321 | 02:57:08 15/11/2025 |
| 62 |  Coinbase International Exchange |
RUNE/USDC | $0.7417 | $547,886 | 02:57:16 15/11/2025 |
| 63 | THORChain |
DOGE/RUNE | $0.1632 | $509,953 | 02:57:11 15/11/2025 |
| 64 |  CoinCatch |
RUNE/USDT | $0.7436 | $496,937 | 02:57:15 15/11/2025 |
| 65 |  Hyperliquid |
RUNE/USD | $0.7418 | $453,802 | 02:57:16 15/11/2025 |
| 66 | THORChain |
BNB/RUNE | $930.08 | $426,510 | 02:57:11 15/11/2025 |
| 67 | Bybit |
RUNE/USDT | $0.7425 | $408,746 | 02:54:08 15/11/2025 |
| 68 |  BitKan |
RUNE/USDT | $0.7425 | $408,054 | 03:00:07 15/11/2025 |
| 69 |  Gate |
RUNE/USDT | $0.7414 | $379,151 | 02:56:54 15/11/2025 |
| 70 | Gate |
RUNE/USDT | $0.7417 | $334,660 | 02:54:20 15/11/2025 |
| 71 | WEEX |
RUNE/USDT | $0.7416 | $292,708 | 02:57:12 15/11/2025 |
| 72 |  BingX |
RUNE/USDT | $0.7416 | $278,397 | 02:57:11 15/11/2025 |
| 73 | Gate |
RUNE/USDC | $0.7414 | $274,274 | 02:56:24 15/11/2025 |
| 74 |  AscendEX |
RUNE/USDT | $0.7416 | $254,363 | 02:57:07 15/11/2025 |
| 75 | Tapbit |
RUNE/USDT | $0.7416 | $250,364 | 02:57:07 15/11/2025 |
| 76 |  Bitazza |
RUNE/USDT | $0.7446 | $214,489 | 03:00:09 15/11/2025 |
| 77 | BloFin |
RUNE/USDT | $0.7413 | $183,738 | 02:57:17 15/11/2025 |
| 78 |  HitBTC |
RUNE/USDT | $0.7415 | $175,598 | 03:00:15 15/11/2025 |
| 79 |  FMFW.io |
RUNE/USDT | $0.7415 | $175,598 | 03:00:07 15/11/2025 |
| 80 |  SpireX |
RUNE/USDT | $0.8365 | $163,324 | 14:51:10 10/11/2025 |
| 81 | Zedxion Exchange |
RUNE/USDT | $0.7425 | $149,805 | 03:00:08 15/11/2025 |
| 82 |  SuperEx |
RUNE/USDT | $0.7386 | $147,037 | 03:00:09 15/11/2025 |
| 83 | WhiteBIT |
RUNE/USDC | $0.7400 | $132,795 | 02:57:08 15/11/2025 |
| 84 |  Kraken |
RUNE/USD | $0.7410 | $124,514 | 02:59:54 15/11/2025 |
| 85 |  Pionex |
RUNE/USDT | $0.7425 | $114,456 | 02:57:17 15/11/2025 |
| 86 | THORChain |
DAI/RUNE | $1.00 | $111,555 | 02:57:11 15/11/2025 |
| 87 |  LeveX |
RUNE/USDT | $0.7416 | $109,575 | 02:57:16 15/11/2025 |
| 88 | Bitget |
RUNE/USDT | $0.7425 | $96,890.87 | 02:54:09 15/11/2025 |
| 89 |  CoinUp.io |
RUNE/USDT | $0.7437 | $91,149.24 | 02:54:14 15/11/2025 |
| 90 |  ZKE |
RUNE/USDT | $0.7416 | $89,764.88 | 03:00:13 15/11/2025 |
| 91 | Kraken |
RUNE/EUR | $0.7366 | $82,876.23 | 02:59:54 15/11/2025 |
| 92 |  CoinEx |
RUNE/USDT | $0.7420 | $82,066.04 | 02:59:53 15/11/2025 |
| 93 | Binance |
RUNE/ETH | $0.7414 | $81,223.48 | 02:56:54 15/11/2025 |
| 94 |  Bit2Me |
RUNE/EUR | $0.7366 | $79,486.82 | 02:57:08 15/11/2025 |
| 95 |  WOO X |
RUNE/USDT | $0.7431 | $79,216.78 | 02:54:15 15/11/2025 |
| 96 | Pionex |
RUNE/USDT | $0.7426 | $78,742.15 | 02:57:09 15/11/2025 |
| 97 |  Hibt |
RUNE/USDT | $0.7416 | $74,745.96 | 02:57:10 15/11/2025 |
| 98 |  BtcTurk | Kripto |
RUNE/TRY | $0.7467 | $69,051.04 | 02:59:29 15/11/2025 |
| 99 | THORChain |
ATOM/RUNE | $2.89 | $68,813.22 | 02:57:11 15/11/2025 |
| 100 |  ONUS Pro |
RUNE/VNDC | $0.7434 | $64,013.24 | 02:48:16 15/11/2025 |
| 101 |  Flipster |
RUNE/USDT | $0.7408 | $60,797.44 | 02:57:16 15/11/2025 |
| 102 |  Bitvavo |
RUNE/EUR | $0.7404 | $56,380.71 | 02:57:09 15/11/2025 |
| 103 | Binance |
RUNE/BTC | $0.7416 | $55,442.90 | 02:56:54 15/11/2025 |
| 104 | CoinCatch |
RUNE/USDT | $0.7406 | $44,907.07 | 03:00:09 15/11/2025 |
| 105 | THORChain |
THOR/RUNE | $0.07053 | $43,324.25 | 02:57:11 15/11/2025 |
| 106 |  Coincall |
RUNE/USD | $0.7410 | $37,005.45 | 02:57:16 15/11/2025 |
| 107 | THORChain |
LINK/RUNE | $14.26 | $25,260.71 | 02:57:11 15/11/2025 |
| 108 | BYDFi |
RUNE/USDT | $0.7416 | $23,623.00 | 03:00:07 15/11/2025 |
| 109 | WEEX |
RUNE/USDC | $0.7420 | $22,385.08 | 02:57:12 15/11/2025 |
| 110 |  HTX |
RUNE/USDT | $0.7422 | $17,975.90 | 02:59:24 15/11/2025 |
| 111 |  Binance TH |
RUNE/USDT | $0.7416 | $17,451.87 | 02:57:08 15/11/2025 |
| 112 | THORChain |
LUSD/RUNE | $0.9971 | $16,857.12 | 02:57:11 15/11/2025 |
| 113 |  Crypto.com Exchange |
RUNE/USD | $0.7419 | $16,805.74 | 02:57:07 15/11/2025 |
| 114 | BtcTurk | Kripto |
RUNE/USDT | $0.7409 | $15,956.20 | 02:59:29 15/11/2025 |
| 115 | THORChain |
GUSD/RUNE | $0.9985 | $14,812.06 | 02:57:11 15/11/2025 |
| 116 |  Tokocrypto |
RUNE/USDT | $0.7416 | $10,538.95 | 02:57:11 15/11/2025 |
| 117 | ONUS Pro |
RUNE/VNDC | $0.7438 | $6,191.48 | 02:54:10 15/11/2025 |
| 118 | KuCoin |
RUNE/USDC | $0.7411 | $4,675.47 | 02:56:23 15/11/2025 |
| 119 |  PrimeXBT |
RUNE/USDT | $0.7416 | $4,529.52 | 02:57:15 15/11/2025 |
| 120 | Bitrue |
RUNE/USDT | $0.7416 | $4,220.07 | 02:57:10 15/11/2025 |
| 121 | Crypto.com Exchange |
RUNE/USDT | $0.7419 | $4,009.97 | 02:57:07 15/11/2025 |
| 122 |  TRIV |
RUNE/IDR | $0.7439 | $3,080.55 | 03:00:17 15/11/2025 |
| 123 | TRIV |
RUNE/USDT | $0.7416 | $3,080.33 | 03:00:17 15/11/2025 |
| 124 | THORChain |
AAVE/RUNE | $180.38 | $2,525.11 | 02:57:11 15/11/2025 |
| 125 | Crypto.com Exchange |
RUNE/USD | $0.7406 | $1,961.76 | 02:36:17 15/11/2025 |
| 126 |  Bitlo |
RUNE/TRY | $0.7448 | $1,862.79 | 02:57:12 15/11/2025 |
| 127 | KuCoin |
RUNE/BTC | $0.7359 | $1,460.80 | 02:56:23 15/11/2025 |
| 128 |  Korbit |
RUNE/KRW | $0.7712 | $1,073.16 | 02:57:08 15/11/2025 |
| 129 | THORChain |
FOX/RUNE | $0.01496 | $932.82 | 02:57:11 15/11/2025 |
| 130 |  WazirX |
RUNE/USDT | $0.7325 | $519.72 | 03:03:09 15/11/2025 |
| 131 | Bitazza |
RUNE/THB | $0.7381 | $494.20 | 03:00:09 15/11/2025 |
| 132 |  Young Platform |
RUNE/EUR | $0.7447 | $352.00 | 03:00:09 15/11/2025 |
| 133 |  NovaDAX |
RUNE/BRL | $0.7316 | $338.68 | 02:54:08 15/11/2025 |
| 134 |  Bitcoiva |
RUNE/USDT | $0.7416 | $198.56 | 03:00:12 15/11/2025 |
| 135 | HitBTC |
RUNE/BTC | $0.7413 | $191.51 | 03:00:15 15/11/2025 |
| 136 | FMFW.io |
RUNE/BTC | $0.7417 | $191.51 | 03:00:07 15/11/2025 |
| 137 |  CEX.IO |
RUNE/USD | $0.7420 | $28.13 | 02:57:11 15/11/2025 |
| 138 |  ZebPay |
RUNE/INR | $0.7970 | $27.16 | 03:00:08 15/11/2025 |
| 139 | CEX.IO |
RUNE/USDC | $0.7450 | $23.00 | 02:57:11 15/11/2025 |
| 140 | CEX.IO |
RUNE/USDT | $0.7427 | $15.22 | 02:57:11 15/11/2025 |
| 141 | THORChain |
YFI/RUNE | $4,575.45 | $13.14 | 02:57:11 15/11/2025 |
| 142 |  CoinDCX |
RUNE/USDT | $0.7425 | $0.6994 | 03:00:11 15/11/2025 |
| 143 |  Poloniex |
RUNE/USDT | $0.7000 | $0 | 03:02:23 15/11/2025 |
| 144 | HitBTC |
RUNE/USDT | $1.46 | $0 | 02:54:15 15/11/2025 |
| 145 |  Bitbns |
RUNE/INR | $1.58 | $0 | 03:00:11 15/11/2025 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.7389 | $0 | 02:57:07 15/11/2025 |
| 147 | WOO X |
RUNE/USDT | $0.7423 | $0 | 02:54:07 15/11/2025 |
| 148 | THORChain |
DPI/RUNE | $74.93 | $0 | 02:57:11 15/11/2025 |
| 149 | THORChain |
SNX/RUNE | $0.9346 | $0 | 02:57:11 15/11/2025 |
| 150 |  dYdX v4 |
RUNE/USD | $0.7600 | $0 | 02:58:19 15/11/2025 |
| 151 |  Quanto |
RUNE/USD | $0.7810 | $0 | 12:15:17 12/11/2025 |
| 152 |  ADEN |
RUNE/USDC | $0.7388 | $0 | 02:57:33 15/11/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 15/11/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,862,202 với tỷ giá $0.7421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.