Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4729 | $66,369,712 | 19:57:15 02/05/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5063 | $23,936,032 | 20:00:15 02/05/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.5066 | $13,135,954 | 19:57:15 02/05/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,959,104 | 19:57:15 02/05/2026 |
| 5 |  BingX |
RUNE/USDT | $0.5064 | $7,630,930 | 19:57:16 02/05/2026 |
| 6 |  NovaEx |
RUNE/USDT | $0.5063 | $7,066,020 | 20:00:16 02/05/2026 |
| 7 |  THORChain |
BTC/RUNE | $77,276.67 | $4,919,873 | 22:18:07 27/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.5074 | $3,871,913 | 19:57:16 02/05/2026 |
| 9 |  Binance |
RUNE/USDT | $0.5064 | $3,536,658 | 19:54:16 02/05/2026 |
| 10 |  BitDelta |
RUNE/USDT | $0.5059 | $2,969,732 | 19:54:11 02/05/2026 |
| 11 |  FameEX |
RUNE/USDT | $0.5065 | $2,712,976 | 19:57:17 02/05/2026 |
| 12 | THORChain |
ETH/RUNE | $2,290.28 | $2,300,923 | 22:18:07 27/04/2026 |
| 13 |  WhiteBIT |
RUNE/USDT | $0.5073 | $1,857,314 | 19:57:15 02/05/2026 |
| 14 |  BTSE |
RUNE/USDT | $0.5062 | $1,834,428 | 19:57:15 02/05/2026 |
| 15 |  B2Z Exchange |
RUNE/USD | $0.5073 | $1,762,211 | 20:00:16 02/05/2026 |
| 16 |  BITmarkets |
RUNE/USDT | $0.5070 | $1,761,484 | 20:00:15 02/05/2026 |
| 17 |  KuCoin |
RUNE/USDT | $0.5076 | $1,737,248 | 19:54:19 02/05/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.5058 | $1,714,539 | 20:00:11 02/05/2026 |
| 19 | Binance |
RUNE/USDT | $0.5079 | $1,551,693 | 19:56:54 02/05/2026 |
| 20 |  BitradeX |
RUNE/USDT | $0.5059 | $1,518,386 | 19:54:15 02/05/2026 |
| 21 | THORChain |
USDT/RUNE | $0.9987 | $1,433,348 | 22:18:07 27/04/2026 |
| 22 | WhiteBIT |
RUNE/USDT | $0.5089 | $1,363,228 | 19:57:10 02/05/2026 |
| 23 |  CoinTR |
RUNE/USDT | $0.5088 | $1,313,602 | 20:00:07 02/05/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.5099 | $1,213,014 | 19:57:13 02/05/2026 |
| 25 |  BVOX |
RUNE/USDT | $0.5059 | $1,172,764 | 19:57:15 02/05/2026 |
| 26 |  Ourbit |
RUNE/USDT | $0.5066 | $1,122,929 | 19:57:16 02/05/2026 |
| 27 |  Bybit |
RUNE/USDT | $0.5064 | $1,104,636 | 19:54:16 02/05/2026 |
| 28 |  Hotcoin |
RUNE/USDT | $0.5065 | $1,040,382 | 19:57:20 02/05/2026 |
| 29 | THORChain |
USDC/RUNE | $0.9987 | $1,036,285 | 22:18:07 27/04/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,280 | 20:00:17 02/05/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.5069 | $876,994 | 19:57:11 02/05/2026 |
| 32 |  WHXEX |
RUNE/USDT | $0.5065 | $788,244 | 20:00:16 02/05/2026 |
| 33 |  idax exchange |
RUNE/USDT | $0.5065 | $788,244 | 20:00:17 02/05/2026 |
| 34 | BTCC |
RUNE/USDT | $0.5069 | $776,207 | 19:57:10 02/05/2026 |
| 35 |  CoinUp.io |
RUNE/USDT | $0.5069 | $715,852 | 19:54:10 02/05/2026 |
| 36 |  YEX |
RUNE/USDT | $0.5065 | $686,549 | 19:57:16 02/05/2026 |
| 37 | Coinlocally |
RUNE/USDT | $0.5063 | $639,149 | 19:57:17 02/05/2026 |
| 38 |  Toobit |
RUNE/USDT | $0.5063 | $559,180 | 19:57:17 02/05/2026 |
| 39 | Binance |
RUNE/USDC | $0.5069 | $488,213 | 19:56:54 02/05/2026 |
| 40 |  Bitcastle |
RUNE/USDT | $0.5068 | $418,981 | 20:00:19 02/05/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.5079 | $392,951 | 19:57:12 02/05/2026 |
| 42 | THORChain |
WBTC/RUNE | $77,078.52 | $379,716 | 22:18:07 27/04/2026 |
| 43 | Phemex |
RUNE/USDT | $0.5065 | $351,712 | 19:57:17 02/05/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.5066 | $349,819 | 19:57:17 02/05/2026 |
| 45 | THORChain |
BCH/RUNE | $451.71 | $339,000 | 22:18:07 27/04/2026 |
| 46 |  Zoomex |
RUNE/USDT | $0.5067 | $330,489 | 19:42:15 02/05/2026 |
| 47 | YEX |
RUNE/USDT | $0.5068 | $329,535 | 20:00:08 02/05/2026 |
| 48 | THORChain |
DAI/RUNE | $0.9986 | $316,630 | 22:18:07 27/04/2026 |
| 49 |  BlockFin |
RUNE/USDT | $0.5089 | $300,128 | 19:57:10 02/05/2026 |
| 50 |  Bitbaby |
RUNE/USDT | $0.5067 | $274,276 | 19:57:16 02/05/2026 |
| 51 |  MEXC |
RUNE/USDT | $0.5073 | $259,573 | 19:57:07 02/05/2026 |
| 52 |  XXKK |
RUNE/USDT | $0.5072 | $250,896 | 20:00:11 02/05/2026 |
| 53 |  AscendEX |
RUNE/USDT | $0.5069 | $240,659 | 19:45:09 02/05/2026 |
| 54 |  Bitunix |
RUNE/USDT | $0.5064 | $239,288 | 19:54:15 02/05/2026 |
| 55 |  EasiCoin |
RUNE/USDT | $0.5062 | $237,410 | 20:00:16 02/05/2026 |
| 56 |  BitKan |
RUNE/USDT | $0.5078 | $232,289 | 20:00:08 02/05/2026 |
| 57 |  Deepcoin |
RUNE/USDT | $0.5075 | $231,006 | 19:57:15 02/05/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.5049 | $228,713 | 19:57:16 02/05/2026 |
| 59 | THORChain |
BNB/RUNE | $622.46 | $216,089 | 22:18:07 27/04/2026 |
| 60 |  BYDFi |
RUNE/USDT | $0.5065 | $202,526 | 20:00:16 02/05/2026 |
| 61 |  Bitazza |
RUNE/USDT | $0.5078 | $201,566 | 20:00:12 02/05/2026 |
| 62 |  BloFin |
RUNE/USDT | $0.5059 | $181,006 | 19:45:08 02/05/2026 |
| 63 |  Cofinex |
RUNE/USDT | $0.5067 | $177,485 | 20:00:15 02/05/2026 |
| 64 |  Bitget |
RUNE/USDT | $0.5071 | $177,252 | 19:54:15 02/05/2026 |
| 65 |  Hyperliquid |
RUNE/USD | $0.5066 | $174,693 | 19:57:27 02/05/2026 |
| 66 | THORChain |
DOGE/RUNE | $0.09779 | $169,840 | 22:18:07 27/04/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.5068 | $154,791 | 20:00:12 02/05/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.5069 | $130,358 | 19:57:10 02/05/2026 |
| 69 | KuCoin |
RUNE/USDT | $0.5073 | $124,063 | 19:56:53 02/05/2026 |
| 70 |  Kraken |
RUNE/USD | $0.5060 | $117,734 | 19:59:53 02/05/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.5049 | $116,990 | 19:57:10 02/05/2026 |
| 72 | CoinTR |
RUNE/TRY | $0.5060 | $103,728 | 20:00:07 02/05/2026 |
| 73 | BingX |
RUNE/USDT | $0.5079 | $97,842.56 | 19:57:07 02/05/2026 |
| 74 | THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 75 | THORChain |
ATOM/RUNE | $1.98 | $81,011.43 | 22:18:07 27/04/2026 |
| 76 | THORChain |
THOR/RUNE | $0.06128 | $80,305.62 | 22:18:07 27/04/2026 |
| 77 |  Hibt |
RUNE/USDT | $0.5079 | $77,831.27 | 19:42:09 02/05/2026 |
| 78 |  Gate |
RUNE/USDT | $0.5064 | $76,761.49 | 19:54:19 02/05/2026 |
| 79 |  HitBTC |
RUNE/USDT | $0.5073 | $76,026.91 | 19:54:07 02/05/2026 |
| 80 |  FMFW.io |
RUNE/USDT | $0.5073 | $76,026.91 | 19:54:08 02/05/2026 |
| 81 | Bybit |
RUNE/USDT | $0.5069 | $64,041.19 | 19:54:08 02/05/2026 |
| 82 |  ZKE |
RUNE/USDT | $0.5068 | $60,169.93 | 20:00:13 02/05/2026 |
| 83 | MEXC |
RUNE/USDC | $0.5075 | $54,566.84 | 19:48:11 02/05/2026 |
| 84 |  VOOX Exchange |
RUNE/USDT | $0.5069 | $52,599.38 | 19:57:18 02/05/2026 |
| 85 | Cofinex |
RUNE/USDT | $0.5068 | $50,268.60 | 20:00:08 02/05/2026 |
| 86 | THORChain |
LUSD/RUNE | $0.9954 | $49,532.65 | 22:18:07 27/04/2026 |
| 87 |  Bitvavo |
RUNE/EUR | $0.5074 | $46,043.53 | 19:57:11 02/05/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.5079 | $42,984.84 | 19:57:12 02/05/2026 |
| 89 | Gate |
RUNE/USDT | $0.5068 | $40,134.15 | 19:56:54 02/05/2026 |
| 90 | THORChain |
LTC/RUNE | $55.38 | $36,050.84 | 22:18:07 27/04/2026 |
| 91 |  LeveX |
RUNE/USDT | $0.5064 | $34,856.32 | 20:00:16 02/05/2026 |
| 92 |  Pionex |
RUNE/USDT | $0.5079 | $32,094.02 | 19:57:10 02/05/2026 |
| 93 | Bitget |
RUNE/USDT | $0.5079 | $31,656.08 | 19:54:08 02/05/2026 |
| 94 | BloFin |
RUNE/USDT | $0.5059 | $30,649.83 | 19:54:16 02/05/2026 |
| 95 |  Picol |
RUNE/USDT | $0.5068 | $28,304.16 | 20:00:12 02/05/2026 |
| 96 |  Bitop |
RUNE/USDT | $0.5068 | $26,400.62 | 20:00:16 02/05/2026 |
| 97 | THORChain |
TCY/RUNE | $0.1388 | $20,734.36 | 22:18:07 27/04/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.5065 | $18,464.37 | 20:00:16 02/05/2026 |
| 99 |  CoinEx |
RUNE/USDT | $0.5073 | $17,504.12 | 19:59:53 02/05/2026 |
| 100 |  Ulink |
RUNE/USDT | $0.5065 | $10,506.60 | 20:00:18 02/05/2026 |
| 101 | THORChain |
GUSD/RUNE | $0.9953 | $9,978.18 | 22:18:07 27/04/2026 |
| 102 | Kraken |
RUNE/EUR | $0.5078 | $9,325.85 | 19:59:25 02/05/2026 |
| 103 |  Bit2Me |
RUNE/EUR | $0.5078 | $9,239.45 | 19:57:10 02/05/2026 |
| 104 | HitBTC |
RUNE/BTC | $0.5076 | $8,537.78 | 19:54:07 02/05/2026 |
| 105 | FMFW.io |
RUNE/BTC | $0.5076 | $8,537.78 | 19:54:08 02/05/2026 |
| 106 | THORChain |
LINK/RUNE | $9.15 | $8,409.69 | 22:18:07 27/04/2026 |
| 107 | THORChain |
AAVE/RUNE | $97.56 | $8,191.12 | 22:18:07 27/04/2026 |
| 108 | Gate |
RUNE/USDC | $0.5075 | $7,745.23 | 19:56:54 02/05/2026 |
| 109 |  Coincall |
RUNE/USD | $0.5059 | $7,342.12 | 20:00:16 02/05/2026 |
| 110 | Binance |
RUNE/BTC | $0.5074 | $6,975.42 | 19:56:42 02/05/2026 |
| 111 |  WazirX |
RUNE/USDT | $0.5018 | $6,567.84 | 20:00:12 02/05/2026 |
| 112 |  Coinbase International Exchange |
RUNE/USDC | $0.5068 | $6,165.66 | 20:00:16 02/05/2026 |
| 113 | Pionex |
RUNE/USDT | $0.5066 | $5,424.58 | 19:57:16 02/05/2026 |
| 114 |  Crypto.com Exchange |
RUNE/USD | $0.5065 | $4,554.63 | 19:57:10 02/05/2026 |
| 115 |  Bitcoiva |
RUNE/USDT | $0.5068 | $3,472.53 | 20:00:08 02/05/2026 |
| 116 |  BtcTurk | Kripto |
RUNE/TRY | $0.5053 | $2,970.06 | 19:56:23 02/05/2026 |
| 117 | Crypto.com Exchange |
RUNE/USDT | $0.5067 | $1,940.20 | 19:57:10 02/05/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.5069 | $1,860.36 | 19:57:07 02/05/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.5093 | $1,675.66 | 20:00:12 02/05/2026 |
| 120 | TRIV |
RUNE/USDT | $0.5068 | $1,675.49 | 20:00:12 02/05/2026 |
| 121 |  HTX |
RUNE/USDT | $0.5063 | $1,333.28 | 19:59:54 02/05/2026 |
| 122 | WEEX |
RUNE/USDC | $0.5069 | $949.52 | 19:57:12 02/05/2026 |
| 123 | THORChain |
VVV/RUNE | $9.02 | $919.72 | 22:18:07 27/04/2026 |
| 124 |  Binance TH |
RUNE/USDT | $0.5079 | $910.43 | 19:57:07 02/05/2026 |
| 125 | THORChain |
FOX/RUNE | $0.006230 | $658.52 | 22:18:07 27/04/2026 |
| 126 |  Flipster |
RUNE/USDT | $0.5063 | $523.14 | 20:00:15 02/05/2026 |
| 127 | KuCoin |
RUNE/USDC | $0.5043 | $490.82 | 19:56:23 02/05/2026 |
| 128 | KuCoin |
RUNE/BTC | $0.5066 | $449.19 | 19:56:53 02/05/2026 |
| 129 | THORChain |
YFI/RUNE | $2,739.09 | $306.03 | 22:18:07 27/04/2026 |
| 130 |  Young Platform |
RUNE/EUR | $0.5102 | $293.25 | 20:00:13 02/05/2026 |
| 131 | Bitazza |
RUNE/THB | $0.5038 | $207.59 | 20:00:12 02/05/2026 |
| 132 | BtcTurk | Kripto |
RUNE/USDT | $0.5072 | $205.61 | 19:56:23 02/05/2026 |
| 133 |  dYdX v4 |
RUNE/USD | $0.5082 | $147.38 | 20:01:22 02/05/2026 |
| 134 |  Bitlo |
RUNE/TRY | $0.5073 | $52.61 | 19:57:10 02/05/2026 |
| 135 |  Tokocrypto |
RUNE/USDT | $0.5079 | $47.71 | 19:57:11 02/05/2026 |
| 136 |  CEX.IO |
RUNE/USD | $0.5088 | $30.31 | 19:54:10 02/05/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.5076 | $22.38 | 19:54:10 02/05/2026 |
| 138 | CEX.IO |
RUNE/USDC | $0.5082 | $19.25 | 19:54:10 02/05/2026 |
| 139 |  Korbit |
RUNE/KRW | $0.5158 | $3.40 | 19:57:10 02/05/2026 |
| 140 |  Poloniex |
RUNE/USDT | $0.4876 | $0 | 19:59:23 02/05/2026 |
| 141 | HitBTC |
RUNE/USDT | $0.4979 | $0 | 19:54:15 02/05/2026 |
| 142 |  ZebPay |
RUNE/INR | $0.5232 | $0 | 19:57:08 02/05/2026 |
| 143 |  Bitbns |
RUNE/INR | $1.50 | $0 | 20:00:11 02/05/2026 |
| 144 |  NovaDAX |
RUNE/BRL | $0.4869 | $0 | 19:54:11 02/05/2026 |
| 145 | Tokocrypto |
RUNE/USDC | $0.5069 | $0 | 19:57:11 02/05/2026 |
| 146 |  digitalexchange.id |
RUNE/IDR | $0.5064 | $0 | 20:00:07 02/05/2026 |
| 147 |  CoinDCX |
RUNE/USDT | $0.5072 | $0 | 20:00:07 02/05/2026 |
| 148 |  WOO X |
RUNE/USDT | $0.5066 | $0 | 19:57:18 02/05/2026 |
| 149 | WOO X |
RUNE/USDT | $0.5074 | $0 | 19:54:08 02/05/2026 |
| 150 | THORChain |
DPI/RUNE | $42.24 | $0 | 22:18:07 27/04/2026 |
| 151 | THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 152 |  ADEN |
RUNE/USDT | $0.5067 | $0 | 20:03:50 02/05/2026 |
| 153 |  Gate US |
RUNE/USDT | $0.5069 | $0 | 20:00:08 02/05/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 02/05/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,369,712 với tỷ giá $0.4729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.