Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4504 | $73,071,616 | 09:00:16 21/08/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4729 | $66,368,931 | 08:57:15 21/08/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4506 | $13,103,393 | 09:00:15 21/08/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4504 | $10,906,802 | 09:00:16 21/08/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.4509 | $9,484,088 | 09:00:07 21/08/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4512 | $5,925,791 | 08:54:17 21/08/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4500 | $5,070,648 | 08:57:16 21/08/2026 |
| 8 |  FameEX |
RUNE/USDT | $0.4501 | $4,797,926 | 08:57:19 21/08/2026 |
| 9 |  BTCC |
RUNE/USDT | $0.4513 | $4,454,460 | 08:57:16 21/08/2026 |
| 10 |  BingX |
RUNE/USDT | $0.4497 | $2,916,252 | 08:57:21 21/08/2026 |
| 11 |  CoinW |
RUNE/USDT | $0.4506 | $2,424,031 | 08:57:20 21/08/2026 |
| 12 |  BVOX |
RUNE/USDT | $0.4488 | $1,957,738 | 08:57:15 21/08/2026 |
| 13 |  Ourbit |
RUNE/USDT | $0.4500 | $1,821,792 | 08:57:16 21/08/2026 |
| 14 | Binance |
RUNE/USDT | $0.4519 | $1,788,565 | 08:56:42 21/08/2026 |
| 15 |  Koinbay |
RUNE/USDT | $0.4508 | $1,709,685 | 08:57:15 21/08/2026 |
| 16 |  idax exchange |
RUNE/USDT | $0.4502 | $1,661,748 | 09:00:17 21/08/2026 |
| 17 |  WHXEX |
RUNE/USDT | $0.4503 | $1,661,723 | 09:00:17 21/08/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.4469 | $1,386,695 | 09:00:13 21/08/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4502 | $1,252,840 | 09:00:16 21/08/2026 |
| 20 |  B2Z Exchange |
RUNE/USD | $0.4511 | $1,150,285 | 09:00:15 21/08/2026 |
| 21 |  BTSE |
RUNE/USDT | $0.4510 | $1,148,496 | 08:57:15 21/08/2026 |
| 22 |  Bitunix |
RUNE/USDT | $0.4502 | $1,131,557 | 08:57:16 21/08/2026 |
| 23 |  BITmarkets |
RUNE/USDT | $0.4508 | $1,110,446 | 09:00:15 21/08/2026 |
| 24 |  CoinUp.io |
RUNE/USDT | $0.4498 | $1,059,314 | 08:57:11 21/08/2026 |
| 25 |  BitradeX |
RUNE/USDT | $0.4499 | $1,010,672 | 08:57:15 21/08/2026 |
| 26 |  Toobit |
RUNE/USDT | $0.4497 | $981,932 | 08:57:15 21/08/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,280 | 09:00:17 21/08/2026 |
| 28 | BTCC |
RUNE/USDT | $0.4519 | $894,683 | 08:57:12 21/08/2026 |
| 29 |  BlockFin |
RUNE/USDT | $0.4518 | $871,548 | 09:00:11 21/08/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.4508 | $855,924 | 08:54:16 21/08/2026 |
| 31 |  XT.COM |
RUNE/USDT | $0.4499 | $636,775 | 08:57:41 21/08/2026 |
| 32 |  WhiteBIT |
RUNE/USDT | $0.4487 | $633,748 | 08:57:15 21/08/2026 |
| 33 | WhiteBIT |
RUNE/USDT | $0.4500 | $618,098 | 08:57:10 21/08/2026 |
| 34 | Binance |
RUNE/USDC | $0.4510 | $588,848 | 08:56:42 21/08/2026 |
| 35 |  Hotcoin |
RUNE/USDT | $0.4499 | $563,344 | 08:57:28 21/08/2026 |
| 36 |  BloFin |
RUNE/USDT | $0.4500 | $520,097 | 08:57:10 21/08/2026 |
| 37 |  MEXC |
RUNE/USDT | $0.4500 | $493,065 | 08:57:16 21/08/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4499 | $492,576 | 09:00:17 21/08/2026 |
| 39 |  Bitbaby |
RUNE/USDT | $0.4500 | $480,670 | 09:00:16 21/08/2026 |
| 40 |  Bitbase |
RUNE/USDT | $0.4501 | $426,139 | 08:57:18 21/08/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.4529 | $415,551 | 08:51:17 21/08/2026 |
| 42 |  YUBIT |
RUNE/USDT | $0.4500 | $365,554 | 08:57:15 21/08/2026 |
| 43 |  BYDFi |
RUNE/USDT | $0.4515 | $360,255 | 09:00:15 21/08/2026 |
| 44 | BlockFin |
RUNE/USDT | $0.4505 | $351,154 | 09:00:15 21/08/2026 |
| 45 |  x.me Exchange |
RUNE/USDT | $0.4502 | $349,541 | 08:57:18 21/08/2026 |
| 46 |  EasiCoin |
RUNE/USDT | $0.4503 | $344,316 | 09:00:16 21/08/2026 |
| 47 | YEX |
RUNE/USDT | $0.4509 | $330,000 | 09:00:08 21/08/2026 |
| 48 |  Cofinex |
RUNE/USDT | $0.4503 | $297,117 | 09:00:15 21/08/2026 |
| 49 | MEXC |
RUNE/USDT | $0.4512 | $260,526 | 08:54:11 21/08/2026 |
| 50 |  Zoomex |
RUNE/USDT | $0.4499 | $256,790 | 08:57:19 21/08/2026 |
| 51 | Bitbase |
RUNE/USDT | $0.4508 | $255,911 | 08:51:11 21/08/2026 |
| 52 |  XXKK |
RUNE/USDT | $0.4500 | $254,630 | 08:57:07 21/08/2026 |
| 53 |  BitKan |
RUNE/USDT | $0.4508 | $234,563 | 09:00:09 21/08/2026 |
| 54 |  Bitrue |
RUNE/USDT | $0.4502 | $231,798 | 08:57:17 21/08/2026 |
| 55 |  Hyperliquid |
RUNE/USDC | $0.4518 | $221,221 | 08:54:26 21/08/2026 |
| 56 |  KuCoin |
RUNE/USDT | $0.4514 | $211,462 | 08:54:19 21/08/2026 |
| 57 | Bybit |
RUNE/USDT | $0.4525 | $201,040 | 08:54:12 21/08/2026 |
| 58 |  ASTX |
RUNE/USDT | $0.4519 | $179,652 | 09:00:07 21/08/2026 |
| 59 |  Bitazza |
RUNE/USDT | $0.4508 | $172,094 | 09:00:12 21/08/2026 |
| 60 | Tapbit |
RUNE/USDT | $0.4509 | $131,944 | 08:57:11 21/08/2026 |
| 61 |  Gate |
RUNE/USDT | $0.4507 | $105,983 | 08:54:20 21/08/2026 |
| 62 | BingX |
RUNE/USDT | $0.4519 | $104,331 | 08:57:12 21/08/2026 |
| 63 |  HitBTC |
RUNE/USDT | $0.4500 | $91,007.13 | 08:54:08 21/08/2026 |
| 64 |  FMFW.io |
RUNE/USDT | $0.4500 | $89,595.37 | 09:00:10 21/08/2026 |
| 65 |  Hibt |
RUNE/USDT | $0.4510 | $89,570.85 | 08:57:10 21/08/2026 |
| 66 |  Kraken |
RUNE/USD | $0.4510 | $84,612.67 | 08:59:25 21/08/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4522 | $62,856.04 | 08:56:23 21/08/2026 |
| 68 |  Coinbase International Exchange |
RUNE/USDC | $0.4523 | $56,303.01 | 09:00:15 21/08/2026 |
| 69 |  ZKE |
RUNE/USDT | $0.4499 | $55,569.93 | 09:00:09 21/08/2026 |
| 70 | MEXC |
RUNE/USDC | $0.4515 | $53,794.69 | 08:54:11 21/08/2026 |
| 71 |  Bitvavo |
RUNE/EUR | $0.4495 | $47,173.60 | 08:57:12 21/08/2026 |
| 72 | Kraken |
RUNE/EUR | $0.4489 | $46,720.29 | 08:59:55 21/08/2026 |
| 73 |  LeveX |
RUNE/USDT | $0.4500 | $46,624.82 | 09:00:15 21/08/2026 |
| 74 | BloFin |
RUNE/USDT | $0.4500 | $46,318.76 | 08:57:16 21/08/2026 |
| 75 |  Bit2Me |
RUNE/EUR | $0.4489 | $44,953.13 | 08:57:08 21/08/2026 |
| 76 | WhiteBIT |
RUNE/USDC | $0.4540 | $42,548.50 | 08:57:10 21/08/2026 |
| 77 |  Pionex |
RUNE/USDT | $0.4510 | $37,867.93 | 08:57:09 21/08/2026 |
| 78 |  Picol |
RUNE/USDT | $0.4499 | $33,407.98 | 09:00:11 21/08/2026 |
| 79 |  CoinEx |
RUNE/USDT | $0.4502 | $22,123.78 | 08:59:53 21/08/2026 |
| 80 |  PrimeXBT |
RUNE/USDT | $0.4502 | $20,071.97 | 09:00:16 21/08/2026 |
| 81 | Gate |
RUNE/USDC | $0.4470 | $14,779.32 | 08:56:24 21/08/2026 |
| 82 |  BtcTurk | Kripto |
RUNE/TRY | $0.4438 | $13,788.68 | 08:59:23 21/08/2026 |
| 83 |  Coincall |
RUNE/USD | $0.4501 | $11,941.38 | 09:00:17 21/08/2026 |
| 84 |  Bitget |
RUNE/USDT | $0.4516 | $10,676.67 | 08:55:02 21/08/2026 |
| 85 | Pionex |
RUNE/USDT | $0.4501 | $8,700.79 | 08:57:16 21/08/2026 |
| 86 |  Ulink |
RUNE/USDT | $0.4502 | $8,091.09 | 09:00:18 21/08/2026 |
| 87 | Gate |
RUNE/USDT | $0.4516 | $6,945.05 | 08:56:24 21/08/2026 |
| 88 | BYDFi |
RUNE/USDT | $0.4500 | $6,759.91 | 08:57:08 21/08/2026 |
| 89 |  dYdX v4 |
RUNE/USD | $0.4417 | $3,965.13 | 09:01:18 21/08/2026 |
| 90 |  Bitcoiva |
RUNE/USDT | $0.4519 | $3,014.46 | 09:00:10 21/08/2026 |
| 91 |  Binance TH |
RUNE/USDT | $0.4510 | $2,634.37 | 08:57:09 21/08/2026 |
| 92 |  Variational |
RUNE/USDC | $0.4497 | $2,193.40 | 09:03:16 21/08/2026 |
| 93 | Bitrue |
RUNE/USDT | $0.4509 | $2,084.25 | 08:57:12 21/08/2026 |
| 94 | BtcTurk | Kripto |
RUNE/USDT | $0.4446 | $1,988.63 | 08:59:23 21/08/2026 |
| 95 |  Bitlo |
RUNE/TRY | $0.4469 | $1,292.58 | 09:00:07 21/08/2026 |
| 96 |  Crypto.com Exchange |
RUNE/USDT | $0.4433 | $1,234.07 | 08:45:08 21/08/2026 |
| 97 |  TRIV |
RUNE/IDR | $0.4523 | $1,101.27 | 09:00:14 21/08/2026 |
| 98 | TRIV |
RUNE/USDT | $0.4508 | $1,101.17 | 09:00:14 21/08/2026 |
| 99 | Crypto.com Exchange |
RUNE/USD | $0.4434 | $956.86 | 08:45:08 21/08/2026 |
| 100 |  ZebPay |
RUNE/INR | $0.4730 | $429.61 | 08:54:10 21/08/2026 |
| 101 |  Tokocrypto |
RUNE/USDT | $0.4499 | $329.53 | 08:57:12 21/08/2026 |
| 102 | KuCoin |
RUNE/USDC | $0.4373 | $303.69 | 08:56:23 21/08/2026 |
| 103 | KuCoin |
RUNE/BTC | $0.4582 | $112.65 | 08:56:23 21/08/2026 |
| 104 |  Extended |
RUNE/USD | $0.4387 | $96.51 | 09:03:16 21/08/2026 |
| 105 |  HTX |
RUNE/USDT | $0.4455 | $89.87 | 08:59:25 21/08/2026 |
| 106 |  CEX.IO |
RUNE/USD | $0.4516 | $52.09 | 08:57:10 21/08/2026 |
| 107 | CEX.IO |
RUNE/USDC | $0.4514 | $28.18 | 08:57:10 21/08/2026 |
| 108 | CEX.IO |
RUNE/USDT | $0.4515 | $23.27 | 08:57:10 21/08/2026 |
| 109 |  WazirX |
RUNE/USDT | $0.4349 | $6.96 | 09:00:08 21/08/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.4454 | $0.7101 | 06:33:19 21/08/2026 |
| 111 |  WOO X |
RUNE/USDT | $0.4502 | $0.1756 | 08:57:15 21/08/2026 |
| 112 |  Poloniex |
RUNE/USDT | $0.2809 | $0 | 08:59:23 21/08/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.4873 | $0 | 08:54:08 21/08/2026 |
| 114 | HitBTC |
RUNE/USDT | $0.4010 | $0 | 08:54:16 21/08/2026 |
| 115 |  Korbit |
RUNE/KRW | $0.4216 | $0 | 08:54:07 21/08/2026 |
| 116 |  Bitbns |
RUNE/INR | $0.9818 | $0 | 09:00:07 21/08/2026 |
| 117 | Tokocrypto |
RUNE/USDC | $0.4510 | $0 | 08:57:12 21/08/2026 |
| 118 |  digitalexchange.id |
RUNE/IDR | $0.4500 | $0 | 09:00:11 21/08/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.4855 | $0 | 09:00:10 21/08/2026 |
| 120 |  CoinDCX |
RUNE/USDT | $0.4498 | $0 | 09:00:12 21/08/2026 |
| 121 | Bitazza |
RUNE/THB | $0.4219 | $0 | 09:00:12 21/08/2026 |
| 122 | WOO X |
RUNE/USDT | $0.4505 | $0 | 08:57:10 21/08/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.4501 | $0 | 08:57:09 21/08/2026 |
| 124 |  ADEN |
RUNE/USDT | $0.4484 | $0 | 09:03:56 21/08/2026 |
| 125 |  Gate US |
RUNE/USDT | $0.4507 | $0 | 09:00:11 21/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 21/08/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,071,616 với tỷ giá $0.4504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.