Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4853 | $74,808,440 | 16:00:16 10/09/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4728 | $66,362,831 | 15:57:15 10/09/2026 |
| 3 |  BingX |
RUNE/USDT | $0.4848 | $23,292,732 | 15:57:16 10/09/2026 |
| 4 |  BitMart |
RUNE/USDT | $0.4850 | $13,087,081 | 16:00:15 10/09/2026 |
| 5 |  WOO X Pro |
RUNE/USDT | $0.4857 | $6,659,736 | 16:00:15 10/09/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4876 | $6,401,077 | 15:57:16 10/09/2026 |
| 7 |  LBank |
RUNE/USDT | $0.4849 | $5,990,095 | 15:57:16 10/09/2026 |
| 8 |  Binance |
RUNE/USDT | $0.4853 | $5,250,991 | 15:54:17 10/09/2026 |
| 9 |  FameEX |
RUNE/USDT | $0.4848 | $3,366,614 | 15:57:19 10/09/2026 |
| 10 | Binance |
RUNE/USDT | $0.4868 | $2,617,730 | 15:56:42 10/09/2026 |
| 11 |  BitDelta |
RUNE/USDT | $0.4858 | $2,403,525 | 15:57:07 10/09/2026 |
| 12 |  CoinW |
RUNE/USDT | $0.4848 | $2,107,418 | 15:57:19 10/09/2026 |
| 13 |  SuperEx |
RUNE/USDT | $0.4828 | $1,781,169 | 16:00:10 10/09/2026 |
| 14 |  Koinbay |
RUNE/USDT | $0.4850 | $1,684,718 | 15:57:15 10/09/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.4848 | $1,672,756 | 15:57:16 10/09/2026 |
| 16 |  idax exchange |
RUNE/USDT | $0.4855 | $1,672,730 | 16:00:18 10/09/2026 |
| 17 | BTCC |
RUNE/USDT | $0.4888 | $1,334,509 | 15:57:09 10/09/2026 |
| 18 |  YEX |
RUNE/USDT | $0.4855 | $1,162,923 | 16:00:16 10/09/2026 |
| 19 |  Bybit |
RUNE/USDT | $0.4854 | $1,031,074 | 15:54:16 10/09/2026 |
| 20 |  BitradeX |
RUNE/USDT | $0.4848 | $972,466 | 16:00:15 10/09/2026 |
| 21 |  EasiCoin |
RUNE/USDT | $0.4852 | $945,892 | 16:00:17 10/09/2026 |
| 22 |  Aivora Exchange |
RUNE/USDT | $0.7347 | $937,210 | 16:00:17 10/09/2026 |
| 23 | Binance |
RUNE/USDC | $0.4860 | $928,085 | 15:56:42 10/09/2026 |
| 24 |  BTSE |
RUNE/USDT | $0.4854 | $889,776 | 15:57:15 10/09/2026 |
| 25 |  B2Z Exchange |
RUNE/USD | $0.4858 | $856,406 | 16:00:16 10/09/2026 |
| 26 |  BITmarkets |
RUNE/USDT | $0.4855 | $855,948 | 16:00:15 10/09/2026 |
| 27 |  CoinUp.io |
RUNE/USDT | $0.4899 | $766,105 | 16:57:19 09/09/2026 |
| 28 |  BlockFin |
RUNE/USDT | $0.4878 | $740,431 | 16:00:11 10/09/2026 |
| 29 |  WhiteBIT |
RUNE/USDT | $0.4858 | $691,186 | 15:57:07 10/09/2026 |
| 30 |  OneBullEx |
RUNE/USDT | $0.4852 | $634,531 | 16:00:15 10/09/2026 |
| 31 |  Toobit |
RUNE/USDT | $0.4848 | $612,970 | 15:57:17 10/09/2026 |
| 32 | WhiteBIT |
RUNE/USDT | $0.4849 | $594,606 | 15:57:15 10/09/2026 |
| 33 |  MEXC |
RUNE/USDT | $0.4849 | $593,024 | 15:57:16 10/09/2026 |
| 34 |  XT.COM |
RUNE/USDT | $0.4848 | $584,928 | 15:57:42 10/09/2026 |
| 35 |  Hotcoin |
RUNE/USDT | $0.4846 | $500,834 | 15:57:28 10/09/2026 |
| 36 |  Bitbaby |
RUNE/USDT | $0.4848 | $477,316 | 16:00:16 10/09/2026 |
| 37 | YEX |
RUNE/USDT | $0.4858 | $448,806 | 16:00:12 10/09/2026 |
| 38 |  BloFin |
RUNE/USDT | $0.4879 | $445,021 | 15:54:20 10/09/2026 |
| 39 |  Bitbase |
RUNE/USDT | $0.4850 | $439,629 | 15:57:17 10/09/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.4879 | $397,784 | 16:00:15 10/09/2026 |
| 41 | MEXC |
RUNE/USDT | $0.4844 | $387,863 | 15:51:10 10/09/2026 |
| 42 |  XXKK |
RUNE/USDT | $0.4841 | $387,301 | 15:54:07 10/09/2026 |
| 43 |  Bitunix |
RUNE/USDT | $0.4863 | $356,096 | 15:48:16 10/09/2026 |
| 44 |  Bitcastle |
RUNE/USDT | $0.4848 | $336,536 | 16:00:19 10/09/2026 |
| 45 |  x.me Exchange |
RUNE/USDT | $0.4850 | $326,188 | 15:57:18 10/09/2026 |
| 46 |  BitKan |
RUNE/USDT | $0.4888 | $325,722 | 16:00:12 10/09/2026 |
| 47 |  BYDFi |
RUNE/USDT | $0.4849 | $315,291 | 16:00:16 10/09/2026 |
| 48 |  Zoomex |
RUNE/USDT | $0.4851 | $306,681 | 15:57:17 10/09/2026 |
| 49 | Hotcoin |
RUNE/USDT | $0.4878 | $300,817 | 15:57:09 10/09/2026 |
| 50 | BlockFin |
RUNE/USDT | $0.4848 | $300,657 | 16:00:15 10/09/2026 |
| 51 |  YUBIT |
RUNE/USDT | $0.4849 | $290,703 | 15:57:15 10/09/2026 |
| 52 | Bitbase |
RUNE/USDT | $0.4858 | $280,852 | 15:54:07 10/09/2026 |
| 53 |  KuCoin |
RUNE/USDT | $0.4856 | $273,809 | 15:54:20 10/09/2026 |
| 54 |  Extended |
RUNE/USD | $0.4821 | $245,297 | 16:03:16 10/09/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.4850 | $215,005 | 15:57:17 10/09/2026 |
| 56 |  Bitazza |
RUNE/USDT | $0.4858 | $206,701 | 16:00:08 10/09/2026 |
| 57 |  Gate |
RUNE/USDT | $0.4861 | $194,575 | 15:54:20 10/09/2026 |
| 58 |  Ulink |
RUNE/USDT | $5.13 | $179,158 | 16:00:26 10/09/2026 |
| 59 |  ASTX |
RUNE/USDT | $0.4858 | $173,639 | 16:00:09 10/09/2026 |
| 60 | Bybit |
RUNE/USDT | $0.4864 | $159,441 | 15:54:08 10/09/2026 |
| 61 |  Hyperliquid |
RUNE/USDC | $0.4853 | $150,852 | 15:57:26 10/09/2026 |
| 62 |  Hibt |
RUNE/USDT | $0.4878 | $131,202 | 15:57:08 10/09/2026 |
| 63 | KuCoin |
RUNE/USDT | $0.4857 | $121,260 | 15:56:23 10/09/2026 |
| 64 | BingX |
RUNE/USDT | $0.4868 | $112,084 | 15:54:07 10/09/2026 |
| 65 |  CoinEx |
RUNE/USDT | $0.4859 | $101,551 | 15:57:15 10/09/2026 |
| 66 |  FMFW.io |
RUNE/USDT | $0.4871 | $81,764.59 | 15:54:10 10/09/2026 |
| 67 | Gate |
RUNE/USDC | $0.4880 | $80,999.11 | 15:56:24 10/09/2026 |
| 68 |  HitBTC |
RUNE/USDT | $0.4858 | $80,754.56 | 16:00:07 10/09/2026 |
| 69 |  ZKE |
RUNE/USDT | $0.4858 | $74,854.72 | 16:00:10 10/09/2026 |
| 70 |  Bitvavo |
RUNE/EUR | $0.4840 | $74,697.32 | 15:57:07 10/09/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.4849 | $61,597.44 | 15:57:07 10/09/2026 |
| 72 | MEXC |
RUNE/USDC | $0.4840 | $56,812.52 | 15:51:10 10/09/2026 |
| 73 |  Pionex |
RUNE/USDT | $0.4868 | $55,120.99 | 15:57:12 10/09/2026 |
| 74 |  Picol |
RUNE/USDT | $0.4868 | $48,492.43 | 16:00:09 10/09/2026 |
| 75 | Gate |
RUNE/USDT | $0.4795 | $48,364.71 | 15:56:24 10/09/2026 |
| 76 |  Kraken |
RUNE/USD | $0.4910 | $45,021.29 | 15:59:24 10/09/2026 |
| 77 | BloFin |
RUNE/USDT | $0.4856 | $43,593.31 | 15:54:25 10/09/2026 |
| 78 |  LeveX |
RUNE/USDT | $0.4851 | $43,318.00 | 16:00:15 10/09/2026 |
| 79 |  Coinbase International Exchange |
RUNE/USDC | $0.4861 | $34,718.06 | 16:00:15 10/09/2026 |
| 80 |  Bitget |
RUNE/USDT | $0.4878 | $28,618.40 | 15:55:09 10/09/2026 |
| 81 |  BtcTurk | Kripto |
RUNE/TRY | $0.4873 | $24,141.98 | 15:59:23 10/09/2026 |
| 82 | CoinEx |
RUNE/USDT | $0.4849 | $23,912.75 | 15:59:24 10/09/2026 |
| 83 |  Variational |
RUNE/USDC | $0.4854 | $13,211.93 | 16:03:16 10/09/2026 |
| 84 | Pionex |
RUNE/USDT | $0.4849 | $12,061.30 | 15:57:16 10/09/2026 |
| 85 |  Crypto.com Exchange |
RUNE/USD | $0.4814 | $9,541.22 | 15:54:10 10/09/2026 |
| 86 | BYDFi |
RUNE/USDT | $0.4858 | $9,059.85 | 15:57:11 10/09/2026 |
| 87 |  Coincall |
RUNE/USD | $0.4829 | $7,370.07 | 16:36:15 08/09/2026 |
| 88 |  WEEX |
RUNE/USDT | $0.4868 | $5,414.72 | 15:57:10 10/09/2026 |
| 89 | Kraken |
RUNE/EUR | $0.4900 | $5,410.11 | 15:59:24 10/09/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4899 | $5,240.75 | 15:57:12 10/09/2026 |
| 91 | Crypto.com Exchange |
RUNE/USDT | $0.4769 | $4,688.44 | 15:54:10 10/09/2026 |
| 92 |  dYdX v4 |
RUNE/USD | $0.4868 | $3,675.54 | 16:04:18 10/09/2026 |
| 93 | Bitrue |
RUNE/USDT | $0.4878 | $3,445.36 | 15:57:07 10/09/2026 |
| 94 |  Bitcoiva |
RUNE/USDT | $0.4868 | $3,043.15 | 16:00:09 10/09/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4848 | $2,717.36 | 16:00:16 10/09/2026 |
| 96 |  TRIV |
RUNE/IDR | $0.4868 | $1,832.10 | 16:00:10 10/09/2026 |
| 97 | TRIV |
RUNE/USDT | $0.4858 | $1,832.05 | 16:00:10 10/09/2026 |
| 98 | KuCoin |
RUNE/USDC | $0.4787 | $1,350.13 | 15:56:23 10/09/2026 |
| 99 |  Tokocrypto |
RUNE/USDT | $0.4868 | $576.90 | 15:57:10 10/09/2026 |
| 100 |  Bitlo |
RUNE/TRY | $0.4858 | $448.56 | 16:00:09 10/09/2026 |
| 101 |  HTX |
RUNE/USDT | $0.4764 | $329.62 | 15:59:25 10/09/2026 |
| 102 | KuCoin |
RUNE/BTC | $0.4788 | $309.55 | 15:56:23 10/09/2026 |
| 103 |  Binance TH |
RUNE/USDT | $0.4868 | $257.54 | 15:57:07 10/09/2026 |
| 104 | Bitazza |
RUNE/THB | $0.4806 | $247.88 | 16:00:08 10/09/2026 |
| 105 | BtcTurk | Kripto |
RUNE/USDT | $0.4852 | $87.07 | 15:59:23 10/09/2026 |
| 106 |  CEX.IO |
RUNE/USDC | $0.4863 | $49.09 | 15:57:09 10/09/2026 |
| 107 | CEX.IO |
RUNE/USDT | $0.4856 | $25.51 | 15:57:09 10/09/2026 |
| 108 | CEX.IO |
RUNE/USD | $0.4866 | $25.46 | 15:57:09 10/09/2026 |
| 109 |  Korbit |
RUNE/KRW | $0.4746 | $10.86 | 15:57:09 10/09/2026 |
| 110 | Crypto.com Exchange |
RUNE/USD | $0.4707 | $9.98 | 13:48:18 10/09/2026 |
| 111 |  Poloniex |
RUNE/USDT | $0.3899 | $0 | 15:59:23 10/09/2026 |
| 112 | HitBTC |
RUNE/BTC | $0.4712 | $0 | 16:00:07 10/09/2026 |
| 113 | HitBTC |
RUNE/USDT | $0.4753 | $0 | 16:00:15 10/09/2026 |
| 114 |  ZebPay |
RUNE/INR | $0.5169 | $0 | 16:00:07 10/09/2026 |
| 115 |  Bitbns |
RUNE/INR | $0.9851 | $0 | 16:00:08 10/09/2026 |
| 116 |  WazirX |
RUNE/USDT | $0.4948 | $0 | 16:00:09 10/09/2026 |
| 117 | Tokocrypto |
RUNE/USDC | $0.4860 | $0 | 15:57:10 10/09/2026 |
| 118 |  digitalexchange.id |
RUNE/IDR | $0.4857 | $0 | 16:00:10 10/09/2026 |
| 119 | FMFW.io |
RUNE/BTC | $0.4715 | $0 | 15:54:10 10/09/2026 |
| 120 |  CoinDCX |
RUNE/USDT | $0.4868 | $0 | 15:57:07 10/09/2026 |
| 121 |  WOO X |
RUNE/USDT | $0.4849 | $0 | 15:57:15 10/09/2026 |
| 122 | WOO X |
RUNE/USDT | $0.4858 | $0 | 15:57:07 10/09/2026 |
| 123 |  Young Platform |
RUNE/EUR | $0.4865 | $0 | 16:00:09 10/09/2026 |
| 124 |  ADEN |
RUNE/USDT | $0.4861 | $0 | 16:03:58 10/09/2026 |
| 125 |  Gate US |
RUNE/USDT | $0.4854 | $0 | 16:00:11 10/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/09/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,808,440 với tỷ giá $0.4853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.