Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.31 | $34,683,140 | 14:00:17 23/04/2025 |
| 2 |  THORChain |
BTC/RUNE | $93,654.37 | $33,682,531 | 13:57:11 23/04/2025 |
| 3 |  Binance |
RUNE/USDT | $1.31 | $19,496,091 | 13:54:16 23/04/2025 |
| 4 | THORChain |
ETH/RUNE | $1,793.29 | $17,744,621 | 13:57:11 23/04/2025 |
| 5 |  Toobit |
RUNE/USDT | $1.31 | $14,754,512 | 13:57:16 23/04/2025 |
| 6 | Binance |
RUNE/USDT | $1.31 | $14,095,045 | 13:56:52 23/04/2025 |
| 7 |  BYDFi |
RUNE/USDT | $1.31 | $11,558,443 | 14:00:16 23/04/2025 |
| 8 |  LBank |
RUNE/USDT | $1.31 | $10,550,522 | 13:57:17 23/04/2025 |
| 9 | THORChain |
USDT/RUNE | $1.00 | $10,389,538 | 13:57:11 23/04/2025 |
| 10 |  Websea |
RUNE/USDT | $1.31 | $10,315,826 | 13:57:19 23/04/2025 |
| 11 | THORChain |
USDC/RUNE | $0.9999 | $9,850,697 | 13:57:11 23/04/2025 |
| 12 |  Bybit |
RUNE/USDT | $1.31 | $9,315,680 | 13:54:17 23/04/2025 |
| 13 |  VOOX Exchange |
RUNE/USDT | $1.31 | $9,232,854 | 13:57:18 23/04/2025 |
| 14 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,206 | 13:42:15 23/04/2025 |
| 15 |  MEXC |
RUNE/USDT | $1.31 | $8,422,701 | 13:54:16 23/04/2025 |
| 16 |  Bitcastle |
RUNE/USDT | $1.31 | $6,863,769 | 14:00:16 23/04/2025 |
| 17 |  Hotcoin |
RUNE/USDT | $1.31 | $6,447,041 | 13:54:18 23/04/2025 |
| 18 | Binance |
RUNE/USDC | $1.31 | $6,182,291 | 13:57:02 23/04/2025 |
| 19 |  Tapbit |
RUNE/USDT | $1.31 | $6,147,082 | 13:57:16 23/04/2025 |
| 20 | MEXC |
RUNE/USDT | $1.31 | $5,656,806 | 13:54:12 23/04/2025 |
| 21 |  B2Z Exchange |
RUNE/USD | $1.31 | $5,618,913 | 14:00:16 23/04/2025 |
| 22 |  BITmarkets |
RUNE/USDT | $1.31 | $5,612,984 | 13:57:15 23/04/2025 |
| 23 |  BTSE |
RUNE/USDT | $1.31 | $5,611,572 | 13:57:15 23/04/2025 |
| 24 |  Bitunix |
RUNE/USDT | $1.31 | $5,390,983 | 13:51:15 23/04/2025 |
| 25 |  BiKing |
RUNE/USDT | $1.23 | $4,998,161 | 13:48:19 21/04/2025 |
| 26 |  BVOX |
RUNE/USDT | $1.31 | $3,893,945 | 13:57:16 23/04/2025 |
| 27 |  Deepcoin |
RUNE/USDT | $1.31 | $3,819,139 | 13:57:16 23/04/2025 |
| 28 | BTCC |
RUNE/USDT | $1.31 | $3,632,480 | 14:00:08 23/04/2025 |
| 29 |  Bitrue |
RUNE/USDT | $1.31 | $3,097,151 | 13:57:18 23/04/2025 |
| 30 |  Darkex Exchange |
RUNE/USDT | $1.31 | $2,812,719 | 14:00:33 23/04/2025 |
| 31 | THORChain |
BCH/RUNE | $360.13 | $2,205,162 | 13:57:11 23/04/2025 |
| 32 | THORChain |
WBTC/RUNE | $93,650.88 | $2,097,436 | 13:57:11 23/04/2025 |
| 33 |  KuCoin |
RUNE/USDT | $1.31 | $1,997,059 | 13:54:17 23/04/2025 |
| 34 | KuCoin |
RUNE/USDT | $1.31 | $1,972,600 | 13:56:53 23/04/2025 |
| 35 |  KCEX |
RUNE/USDT | $1.31 | $1,939,452 | 13:57:16 23/04/2025 |
| 36 |  Gate.io |
RUNE/USDT | $1.31 | $1,848,623 | 13:56:24 23/04/2025 |
| 37 |  Zoomex |
RUNE/USDT | $1.31 | $1,840,241 | 13:57:15 23/04/2025 |
| 38 |  Coinflare |
RUNE/USDT | $1.31 | $1,831,375 | 13:57:16 23/04/2025 |
| 39 | Hotcoin |
RUNE/USDT | $1.31 | $1,790,073 | 13:59:27 23/04/2025 |
| 40 | Gate.io |
RUNE/USDT | $1.31 | $1,781,624 | 13:54:19 23/04/2025 |
| 41 | Binance |
RUNE/USD | $1.31 | $1,764,230 | 13:54:51 23/04/2025 |
| 42 | THORChain |
BNB/RUNE | $617.82 | $1,487,525 | 13:57:11 23/04/2025 |
| 43 | THORChain |
DOGE/RUNE | $0.1818 | $1,450,224 | 13:57:11 23/04/2025 |
| 44 | THORChain |
LTC/RUNE | $84.24 | $1,424,229 | 13:57:11 23/04/2025 |
| 45 | Bybit |
RUNE/USDT | $1.31 | $1,347,946 | 13:54:09 23/04/2025 |
| 46 | THORChain |
AVAX/RUNE | $22.67 | $1,292,085 | 13:57:11 23/04/2025 |
| 47 |  WEEX |
RUNE/USDT | $1.31 | $1,223,080 | 13:42:16 23/04/2025 |
| 48 |  Ourbit |
RUNE/USDT | $1.31 | $1,111,799 | 13:57:17 23/04/2025 |
| 49 | THORChain |
DAI/RUNE | $1.00 | $1,074,036 | 13:57:11 23/04/2025 |
| 50 |  Phemex |
RUNE/USDT | $1.31 | $1,052,746 | 13:57:17 23/04/2025 |
| 51 |  BitKan |
RUNE/USDT | $1.31 | $1,004,670 | 14:00:08 23/04/2025 |
| 52 | THORChain |
ATOM/RUNE | $4.40 | $891,207 | 13:57:11 23/04/2025 |
| 53 |  RabbitX |
RUNE/USD | $1.32 | $851,931 | 14:03:17 23/04/2025 |
| 54 |  Hyperliquid |
RUNE/USD | $1.31 | $848,845 | 13:57:16 23/04/2025 |
| 55 |  SuperEx |
RUNE/USDT | $1.32 | $720,567 | 14:00:07 23/04/2025 |
| 56 |  CoinCatch |
RUNE/USDT | $1.31 | $508,231 | 13:57:15 23/04/2025 |
| 57 |  HitBTC |
RUNE/USDT | $1.31 | $479,396 | 13:57:09 23/04/2025 |
| 58 |  FMFW.io |
RUNE/USDT | $1.31 | $479,396 | 13:57:07 23/04/2025 |
| 59 |  Bitget |
RUNE/USDT | $1.31 | $434,325 | 13:54:10 23/04/2025 |
| 60 |  Coinbase International Exchange |
RUNE/USDC | $1.31 | $376,801 | 14:00:16 23/04/2025 |
| 61 | Binance |
RUNE/BTC | $1.31 | $348,754 | 13:56:52 23/04/2025 |
| 62 | BYDFi |
RUNE/USDT | $1.31 | $348,616 | 13:57:09 23/04/2025 |
| 63 |  Kraken |
RUNE/USD | $1.31 | $312,880 | 13:59:24 23/04/2025 |
| 64 |  Hibt |
RUNE/USDT | $1.31 | $281,659 | 13:57:09 23/04/2025 |
| 65 | Phemex |
RUNE/USDT | $1.31 | $281,347 | 13:57:11 23/04/2025 |
| 66 |  Pionex |
RUNE/USDT | $1.31 | $274,110 | 13:57:12 23/04/2025 |
| 67 |  Bitazza |
RUNE/USDT | $1.32 | $271,367 | 14:00:10 23/04/2025 |
| 68 |  AscendEX (BitMax) |
RUNE/USDT | $1.31 | $270,249 | 13:57:09 23/04/2025 |
| 69 |  WhiteBIT |
RUNE/USDT | $1.31 | $262,676 | 13:48:11 23/04/2025 |
| 70 |  HTX |
RUNE/USDT | $1.31 | $257,635 | 13:59:24 23/04/2025 |
| 71 |  CoinEx |
RUNE/USDT | $1.31 | $240,364 | 13:59:53 23/04/2025 |
| 72 |  BingX |
RUNE/USDT | $1.31 | $222,991 | 13:57:11 23/04/2025 |
| 73 |  Tokenize Xchange |
RUNE/USD | $1.30 | $206,447 | 14:00:11 23/04/2025 |
| 74 | Tokenize Xchange |
RUNE/SGD | $1.30 | $206,360 | 14:00:11 23/04/2025 |
| 75 | Pionex |
RUNE/USDT | $1.31 | $203,861 | 13:57:15 23/04/2025 |
| 76 | WhiteBIT |
RUNE/USDT | $1.31 | $174,516 | 13:48:15 23/04/2025 |
| 77 |  BloFin |
RUNE/USDT | $1.31 | $174,160 | 13:57:21 23/04/2025 |
| 78 | Binance |
RUNE/FDUSD | $1.31 | $149,359 | 13:57:02 23/04/2025 |
| 79 |  BtcTurk | Kripto |
RUNE/TRY | $1.30 | $149,016 | 13:59:53 23/04/2025 |
| 80 | Tapbit |
RUNE/USDT | $1.31 | $142,330 | 13:57:11 23/04/2025 |
| 81 |  SpireX |
RUNE/USDT | $1.31 | $138,224 | 14:00:08 23/04/2025 |
| 82 |  Zedxion Exchange |
RUNE/USDT | $1.31 | $138,177 | 14:00:09 23/04/2025 |
| 83 |  dYdX v4 |
RUNE/USD | $1.32 | $133,873 | 14:04:23 23/04/2025 |
| 84 |  Bitvavo |
RUNE/EUR | $1.31 | $130,394 | 13:57:08 23/04/2025 |
| 85 |  Levex |
RUNE/USDT | $1.31 | $110,820 | 14:00:15 23/04/2025 |
| 86 | CoinCatch |
RUNE/USDT | $1.31 | $102,360 | 13:57:07 23/04/2025 |
| 87 |  ZKE |
RUNE/USDT | $1.31 | $82,906.06 | 14:00:08 23/04/2025 |
| 88 | THORChain |
LINK/RUNE | $14.57 | $66,387.94 | 13:57:11 23/04/2025 |
| 89 | Gate.io |
RUNE/USDC | $1.31 | $64,797.07 | 13:56:54 23/04/2025 |
| 90 |  BitDelta |
RUNE/USDT | $1.31 | $49,215.17 | 13:57:07 23/04/2025 |
| 91 |  ONUS Pro |
RUNE/VNDC | $1.31 | $43,639.88 | 14:00:16 23/04/2025 |
| 92 | BloFin |
RUNE/USDT | $1.31 | $42,546.06 | 13:45:10 23/04/2025 |
| 93 |  Crypto.com Exchange |
RUNE/USD | $1.32 | $40,644.28 | 13:54:08 23/04/2025 |
| 94 | Kraken |
RUNE/EUR | $1.31 | $39,645.24 | 13:59:24 23/04/2025 |
| 95 |  Bitexen |
RUNE/TRY | $1.29 | $37,543.39 | 13:57:11 23/04/2025 |
| 96 |  Bit2Me |
RUNE/EUR | $1.31 | $37,424.32 | 13:57:11 23/04/2025 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $1.33 | $35,917.70 | 13:54:08 23/04/2025 |
| 98 |  WOO X |
RUNE/USDT | $1.31 | $25,642.91 | 13:54:15 23/04/2025 |
| 99 |  Coincall |
RUNE/USD | $1.32 | $25,638.10 | 14:03:16 23/04/2025 |
| 100 |  Aster |
RUNE/USDT | $1.31 | $23,788.19 | 14:00:16 23/04/2025 |
| 101 | THORChain |
LUSD/RUNE | $1.00 | $23,315.34 | 13:57:11 23/04/2025 |
| 102 | Binance |
RUNE/ETH | $1.31 | $22,902.15 | 13:57:02 23/04/2025 |
| 103 | THORChain |
THOR/RUNE | $0.06345 | $18,250.97 | 13:57:11 23/04/2025 |
| 104 | Bitrue |
RUNE/USDT | $1.31 | $18,049.13 | 13:57:07 23/04/2025 |
| 105 | THORChain |
FOX/RUNE | $0.02835 | $16,357.56 | 13:57:11 23/04/2025 |
| 106 | THORChain |
GUSD/RUNE | $1.0000 | $16,326.86 | 13:57:11 23/04/2025 |
| 107 | BtcTurk | Kripto |
RUNE/USDT | $1.31 | $14,311.43 | 13:59:53 23/04/2025 |
| 108 | THORChain |
TGT/RUNE | $0.01412 | $11,623.07 | 13:57:11 23/04/2025 |
| 109 | WhiteBIT |
RUNE/USDC | $1.31 | $11,123.66 | 13:48:11 23/04/2025 |
| 110 |  TRIV |
RUNE/IDR | $1.32 | $10,746.14 | 14:00:13 23/04/2025 |
| 111 | TRIV |
RUNE/USDT | $1.31 | $10,745.72 | 14:00:13 23/04/2025 |
| 112 |  Flipster |
RUNE/USDT | $1.31 | $7,102.58 | 13:57:17 23/04/2025 |
| 113 |  Binance TH |
RUNE/USDT | $1.31 | $5,252.18 | 13:57:11 23/04/2025 |
| 114 | WOO X |
RUNE/USDT | $1.31 | $5,005.80 | 13:57:07 23/04/2025 |
| 115 | KuCoin |
RUNE/USDC | $1.32 | $4,905.73 | 13:56:53 23/04/2025 |
| 116 |  Tokocrypto |
RUNE/USDT | $1.31 | $4,860.29 | 13:57:09 23/04/2025 |
| 117 | ONUS Pro |
RUNE/VNDC | $1.31 | $3,947.06 | 14:00:12 23/04/2025 |
| 118 | Bitazza |
RUNE/THB | $1.32 | $2,765.76 | 14:00:10 23/04/2025 |
| 119 |  Bitlo |
RUNE/TRY | $1.31 | $1,740.88 | 14:00:11 23/04/2025 |
| 120 | THORChain |
AAVE/RUNE | $162.66 | $1,548.15 | 13:57:11 23/04/2025 |
| 121 | KuCoin |
RUNE/BTC | $1.33 | $1,282.39 | 13:56:53 23/04/2025 |
| 122 | WEEX |
RUNE/USDT | $1.31 | $1,277.67 | 13:57:14 23/04/2025 |
| 123 | WEEX |
RUNE/USDC | $1.31 | $756.48 | 13:57:14 23/04/2025 |
| 124 | HitBTC |
RUNE/BTC | $1.31 | $694.61 | 13:57:09 23/04/2025 |
| 125 | FMFW.io |
RUNE/BTC | $1.31 | $694.61 | 13:57:07 23/04/2025 |
| 126 | Crypto.com Exchange |
RUNE/USD | $1.32 | $679.18 | 13:48:21 23/04/2025 |
| 127 | THORChain |
SNX/RUNE | $0.7190 | $315.46 | 13:57:11 23/04/2025 |
| 128 |  Korbit |
RUNE/KRW | $1.33 | $298.20 | 13:57:07 23/04/2025 |
| 129 |  Poloniex |
RUNE/USDT | $1.26 | $96.57 | 13:59:23 23/04/2025 |
| 130 |  Bitcoiva |
RUNE/USDT | $1.31 | $89.19 | 14:00:08 23/04/2025 |
| 131 |  CEX.IO |
RUNE/USDC | $1.32 | $49.19 | 13:57:07 23/04/2025 |
| 132 |  ZebPay |
RUNE/INR | $1.34 | $46.31 | 14:00:08 23/04/2025 |
| 133 |  digitalexchange.id |
RUNE/IDR | $1.32 | $42.77 | 14:00:07 23/04/2025 |
| 134 |  CoinDCX |
RUNE/USDT | $1.31 | $42.46 | 14:00:07 23/04/2025 |
| 135 |  NovaDAX |
RUNE/BRL | $1.31 | $33.00 | 14:00:11 23/04/2025 |
| 136 | CEX.IO |
RUNE/USD | $1.31 | $26.37 | 13:57:07 23/04/2025 |
| 137 | CEX.IO |
RUNE/USDT | $1.31 | $22.22 | 13:57:07 23/04/2025 |
| 138 | THORChain |
YFI/RUNE | $5,065.81 | $20.36 | 13:57:11 23/04/2025 |
| 139 |  Bitbns |
RUNE/INR | $2.53 | $0 | 13:57:07 23/04/2025 |
| 140 | CoinDCX |
RUNE/BTC | $1.31 | $0 | 14:00:07 23/04/2025 |
| 141 | THORChain |
DPI/RUNE | $69.59 | $0 | 13:57:11 23/04/2025 |
| 142 | THORChain |
XDEFI/RUNE | $0.006127 | $0 | 13:57:11 23/04/2025 |
| 143 | ONUS Pro |
RUNE/USDT | $1.32 | $0 | 14:00:12 23/04/2025 |
| 144 |  OX.FUN |
RUNE/USD | $1.31 | $0 | 14:00:19 23/04/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 23/04/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,683,140 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.