Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RUNE/USDT | $1.54 | $69,236,085 | 00:57:16 16/07/2025 |
| 2 |  Binance |
RUNE/USDT | $1.54 | $22,420,752 | 00:54:16 16/07/2025 |
| 3 |  THORChain |
BTC/RUNE | $117,349 | $21,614,762 | 00:57:09 16/07/2025 |
| 4 |  FameEX |
RUNE/USDT | $1.54 | $19,666,197 | 00:57:17 16/07/2025 |
| 5 |  Coinbase International Exchange |
RUNE/USDC | $1.55 | $19,279,888 | 01:00:16 16/07/2025 |
| 6 | Binance |
RUNE/USDT | $1.54 | $16,473,801 | 00:56:42 16/07/2025 |
| 7 |  BYDFi |
RUNE/USDT | $1.54 | $14,643,929 | 01:00:17 16/07/2025 |
| 8 |  Toobit |
RUNE/USDT | $1.54 | $11,864,792 | 00:57:17 16/07/2025 |
| 9 |  Bybit |
RUNE/USDT | $1.54 | $10,266,825 | 00:54:17 16/07/2025 |
| 10 |  Coinlocally |
RUNE/USDT | $1.55 | $9,680,107 | 01:00:08 16/07/2025 |
| 11 |  MEXC |
RUNE/USDT | $1.54 | $9,523,483 | 00:54:07 16/07/2025 |
| 12 |  XXKK |
RUNE/USDT | $1.54 | $9,409,904 | 00:57:10 16/07/2025 |
| 13 |  Koinbay |
RUNE/USDT | $5.11 | $8,960,694 | 00:57:15 16/07/2025 |
| 14 | MEXC |
RUNE/USDT | $1.54 | $8,951,574 | 00:57:17 16/07/2025 |
| 15 |  Hotcoin |
RUNE/USDT | $1.54 | $8,342,114 | 00:54:18 16/07/2025 |
| 16 | THORChain |
USDT/RUNE | $1.00 | $6,638,201 | 00:57:09 16/07/2025 |
| 17 |  Tapbit |
RUNE/USDT | $1.54 | $6,334,442 | 00:57:16 16/07/2025 |
| 18 | Binance |
RUNE/USDC | $1.54 | $6,203,581 | 00:56:42 16/07/2025 |
| 19 | THORChain |
USDC/RUNE | $1.00 | $5,348,054 | 00:57:09 16/07/2025 |
| 20 |  Websea |
RUNE/USDT | $1.55 | $5,202,328 | 01:00:19 16/07/2025 |
| 21 | THORChain |
ETH/RUNE | $3,090.49 | $4,607,954 | 00:57:09 16/07/2025 |
| 22 | THORChain |
BNB/RUNE | $687.12 | $4,580,837 | 00:57:09 16/07/2025 |
| 23 |  BVOX |
RUNE/USDT | $1.54 | $4,500,516 | 00:57:16 16/07/2025 |
| 24 |  Deepcoin |
RUNE/USDT | $1.52 | $4,349,136 | 08:24:16 15/07/2025 |
| 25 |  BITmarkets |
RUNE/USDT | $1.54 | $4,199,720 | 00:57:16 16/07/2025 |
| 26 |  BTSE |
RUNE/USDT | $1.55 | $4,193,354 | 00:54:17 16/07/2025 |
| 27 |  Bitget |
RUNE/USDT | $1.54 | $4,155,499 | 00:54:17 16/07/2025 |
| 28 |  B2Z Exchange |
RUNE/USD | $1.55 | $4,071,981 | 01:00:16 16/07/2025 |
| 29 | Coinlocally |
RUNE/USDT | $1.55 | $3,963,985 | 01:00:32 16/07/2025 |
| 30 |  Darkex Exchange |
RUNE/USDT | $1.55 | $3,850,731 | 01:00:30 16/07/2025 |
| 31 |  WhiteBIT |
RUNE/USDT | $1.54 | $3,745,516 | 00:48:15 16/07/2025 |
| 32 |  Bitrue |
RUNE/USDT | $1.54 | $3,671,721 | 00:57:17 16/07/2025 |
| 33 |  KuCoin |
RUNE/USDT | $1.55 | $3,350,779 | 00:51:21 16/07/2025 |
| 34 | THORChain |
WBTC/RUNE | $117,274 | $3,315,898 | 00:57:09 16/07/2025 |
| 35 |  Zoomex |
RUNE/USDT | $1.54 | $3,089,127 | 00:57:16 16/07/2025 |
| 36 | Binance |
RUNE/USD | $1.55 | $2,820,840 | 00:54:51 16/07/2025 |
| 37 | Bitget |
RUNE/USDT | $1.54 | $2,680,556 | 00:54:10 16/07/2025 |
| 38 |  BitradeX |
RUNE/USDT | $1.55 | $2,431,598 | 01:00:15 16/07/2025 |
| 39 |  Bitunix |
RUNE/USDT | $1.54 | $2,332,722 | 00:54:15 16/07/2025 |
| 40 |  KCEX |
RUNE/USDT | $1.54 | $2,094,029 | 00:57:16 16/07/2025 |
| 41 |  Gate |
RUNE/USDT | $1.55 | $2,076,480 | 00:59:24 16/07/2025 |
| 42 |  Bitcastle |
RUNE/USDT | $1.55 | $2,031,692 | 01:00:17 16/07/2025 |
| 43 |  Coinflare |
RUNE/USDT | $1.55 | $2,026,332 | 01:00:16 16/07/2025 |
| 44 | Hotcoin |
RUNE/USDT | $1.54 | $1,556,352 | 00:59:37 16/07/2025 |
| 45 | BTCC |
RUNE/USDT | $1.54 | $1,426,700 | 00:57:12 16/07/2025 |
| 46 |  Phemex |
RUNE/USDT | $1.54 | $1,361,181 | 00:57:17 16/07/2025 |
| 47 |  Ourbit |
RUNE/USDT | $1.54 | $1,313,102 | 00:57:17 16/07/2025 |
| 48 |  SuperEx |
RUNE/USDT | $1.54 | $1,227,353 | 00:57:08 16/07/2025 |
| 49 |  BitKan |
RUNE/USDT | $1.55 | $1,212,499 | 01:00:10 16/07/2025 |
| 50 | THORChain |
DOGE/RUNE | $0.1979 | $1,187,932 | 00:57:09 16/07/2025 |
| 51 | THORChain |
LTC/RUNE | $95.40 | $1,052,485 | 00:57:09 16/07/2025 |
| 52 | Tapbit |
RUNE/USDT | $1.54 | $924,708 | 00:57:10 16/07/2025 |
| 53 | Bybit |
RUNE/USDT | $1.54 | $838,035 | 00:54:08 16/07/2025 |
| 54 | Gate |
RUNE/USDC | $1.54 | $830,366 | 00:59:24 16/07/2025 |
| 55 | Gate |
RUNE/USDT | $1.54 | $825,286 | 00:54:19 16/07/2025 |
| 56 | THORChain |
BCH/RUNE | $494.31 | $782,585 | 00:57:09 16/07/2025 |
| 57 |  RabbitX |
RUNE/USD | $1.55 | $778,700 | 01:03:16 16/07/2025 |
| 58 |  Hyperliquid |
RUNE/USD | $1.54 | $767,162 | 00:57:16 16/07/2025 |
| 59 |  VOOX Exchange |
RUNE/USDT | $1.55 | $706,114 | 01:00:18 16/07/2025 |
| 60 | THORChain |
AVAX/RUNE | $21.71 | $691,211 | 00:57:09 16/07/2025 |
| 61 | THORChain |
DAI/RUNE | $1.00 | $615,055 | 00:57:09 16/07/2025 |
| 62 |  FMFW.io |
RUNE/USDT | $1.54 | $609,621 | 00:51:11 16/07/2025 |
| 63 |  HitBTC |
RUNE/USDT | $1.53 | $609,334 | 00:45:08 16/07/2025 |
| 64 | BYDFi |
RUNE/USDT | $1.55 | $587,541 | 01:00:10 16/07/2025 |
| 65 | KuCoin |
RUNE/USDT | $1.55 | $585,605 | 00:59:23 16/07/2025 |
| 66 |  BlockFin |
RUNE/USDT | $1.55 | $487,113 | 01:00:10 16/07/2025 |
| 67 |  CoinCatch |
RUNE/USDT | $1.54 | $444,817 | 00:57:15 16/07/2025 |
| 68 |  Zedxion Exchange |
RUNE/USDT | $1.55 | $422,536 | 01:00:11 16/07/2025 |
| 69 |  SpireX |
RUNE/USDT | $1.55 | $419,512 | 01:00:10 16/07/2025 |
| 70 |  BingX |
RUNE/USDT | $1.54 | $412,722 | 00:57:20 16/07/2025 |
| 71 | BlockFin |
RUNE/USDT | $1.54 | $342,971 | 01:00:16 16/07/2025 |
| 72 |  Hibt |
RUNE/USDT | $1.54 | $327,269 | 00:51:11 16/07/2025 |
| 73 | Phemex |
RUNE/USDT | $1.55 | $320,787 | 00:57:10 16/07/2025 |
| 74 |  BloFin |
RUNE/USDT | $1.54 | $290,473 | 00:45:08 16/07/2025 |
| 75 |  AscendEX |
RUNE/USDT | $1.54 | $277,140 | 00:57:10 16/07/2025 |
| 76 |  Bitazza |
RUNE/USDT | $1.54 | $276,408 | 01:00:11 16/07/2025 |
| 77 |  Pionex |
RUNE/USDT | $1.54 | $258,349 | 00:57:15 16/07/2025 |
| 78 |  ZKE |
RUNE/USDT | $1.55 | $253,662 | 01:00:12 16/07/2025 |
| 79 | Binance |
RUNE/ETH | $1.54 | $223,796 | 00:56:42 16/07/2025 |
| 80 | Binance |
RUNE/BTC | $1.54 | $190,826 | 00:56:42 16/07/2025 |
| 81 |  Kraken |
RUNE/USD | $1.55 | $157,632 | 00:59:24 16/07/2025 |
| 82 | WhiteBIT |
RUNE/USDT | $1.54 | $154,517 | 00:51:07 16/07/2025 |
| 83 | BloFin |
RUNE/USDT | $1.54 | $149,707 | 00:51:22 16/07/2025 |
| 84 |  Tokenize Xchange |
RUNE/USD | $1.53 | $146,841 | 01:00:09 16/07/2025 |
| 85 |  LeveX |
RUNE/USDT | $1.55 | $133,920 | 01:00:15 16/07/2025 |
| 86 |  Bitvavo |
RUNE/EUR | $1.54 | $129,957 | 00:57:08 16/07/2025 |
| 87 | CoinCatch |
RUNE/USDT | $1.55 | $119,559 | 00:57:10 16/07/2025 |
| 88 | THORChain |
ATOM/RUNE | $4.67 | $119,233 | 00:57:09 16/07/2025 |
| 89 |  CoinEx |
RUNE/USDT | $1.54 | $105,659 | 00:59:23 16/07/2025 |
| 90 |  Bitcoiva |
RUNE/USDT | $1.54 | $94,219.46 | 01:00:09 16/07/2025 |
| 91 |  BtcTurk | Kripto |
RUNE/TRY | $1.54 | $89,054.45 | 00:57:23 16/07/2025 |
| 92 |  dYdX v4 |
RUNE/USD | $1.55 | $84,346.74 | 01:04:19 16/07/2025 |
| 93 | THORChain |
THOR/RUNE | $0.06298 | $66,251.28 | 00:57:09 16/07/2025 |
| 94 |  WOO X |
RUNE/USDT | $1.54 | $66,185.26 | 00:57:15 16/07/2025 |
| 95 | Pionex |
RUNE/USDT | $1.54 | $63,645.31 | 00:57:12 16/07/2025 |
| 96 |  Crypto.com Exchange |
RUNE/USD | $1.53 | $55,841.69 | 00:45:11 16/07/2025 |
| 97 |  BitDelta |
RUNE/USDT | $1.54 | $51,784.53 | 00:57:11 16/07/2025 |
| 98 |  ONUS Pro |
RUNE/VNDC | $1.55 | $49,182.85 | 01:00:16 16/07/2025 |
| 99 | THORChain |
LUSD/RUNE | $0.9997 | $48,852.66 | 00:57:09 16/07/2025 |
| 100 | THORChain |
AAVE/RUNE | $326.06 | $43,062.72 | 00:57:09 16/07/2025 |
| 101 |  Coincall |
RUNE/USD | $1.55 | $42,270.83 | 01:03:16 16/07/2025 |
| 102 | THORChain |
GUSD/RUNE | $0.9994 | $41,463.18 | 00:57:09 16/07/2025 |
| 103 | WhiteBIT |
RUNE/USDC | $1.55 | $32,100.53 | 00:51:07 16/07/2025 |
| 104 |  Flipster |
RUNE/USDT | $1.55 | $24,203.01 | 01:00:15 16/07/2025 |
| 105 | BtcTurk | Kripto |
RUNE/USDT | $1.54 | $23,468.57 | 00:57:23 16/07/2025 |
| 106 | Bitrue |
RUNE/USDT | $1.54 | $19,533.93 | 00:57:07 16/07/2025 |
| 107 | Kraken |
RUNE/EUR | $1.54 | $18,499.61 | 00:59:24 16/07/2025 |
| 108 |  Bit2Me |
RUNE/EUR | $1.54 | $18,052.21 | 00:57:10 16/07/2025 |
| 109 |  Bitexen |
RUNE/TRY | $1.53 | $18,048.68 | 01:00:08 16/07/2025 |
| 110 | Crypto.com Exchange |
RUNE/USDT | $1.53 | $17,034.62 | 00:45:11 16/07/2025 |
| 111 |  TRIV |
RUNE/IDR | $1.55 | $16,032.41 | 01:00:15 16/07/2025 |
| 112 | TRIV |
RUNE/USDT | $1.55 | $16,031.78 | 01:00:15 16/07/2025 |
| 113 | Bitazza |
RUNE/THB | $1.54 | $15,497.54 | 01:00:11 16/07/2025 |
| 114 |  CEX.IO |
RUNE/USDT | $1.54 | $12,180.06 | 00:57:08 16/07/2025 |
| 115 |  Tokocrypto |
RUNE/USDT | $1.54 | $11,424.79 | 00:57:09 16/07/2025 |
| 116 | THORChain |
FOX/RUNE | $0.02717 | $8,116.34 | 00:57:09 16/07/2025 |
| 117 |  HTX |
RUNE/USDT | $1.53 | $7,383.45 | 00:59:24 16/07/2025 |
| 118 | Binance |
RUNE/FDUSD | $1.54 | $6,506.58 | 00:56:42 16/07/2025 |
| 119 | THORChain |
LINK/RUNE | $15.99 | $5,042.85 | 00:57:09 16/07/2025 |
| 120 |  Binance TH |
RUNE/USDT | $1.54 | $4,066.86 | 00:57:07 16/07/2025 |
| 121 | KuCoin |
RUNE/USDC | $1.52 | $3,790.91 | 00:59:53 16/07/2025 |
| 122 | WOO X |
RUNE/USDT | $1.54 | $1,697.81 | 00:57:07 16/07/2025 |
| 123 | ONUS Pro |
RUNE/VNDC | $1.55 | $1,665.26 | 01:00:11 16/07/2025 |
| 124 |  Bitlo |
RUNE/TRY | $1.54 | $1,322.97 | 00:57:11 16/07/2025 |
| 125 |  WEEX |
RUNE/USDC | $1.54 | $1,263.46 | 00:57:11 16/07/2025 |
| 126 | WEEX |
RUNE/USDT | $1.54 | $788.25 | 00:57:11 16/07/2025 |
| 127 | KuCoin |
RUNE/BTC | $1.53 | $478.92 | 00:59:53 16/07/2025 |
| 128 | FMFW.io |
RUNE/BTC | $1.54 | $363.52 | 00:51:11 16/07/2025 |
| 129 | HitBTC |
RUNE/BTC | $1.54 | $354.21 | 00:45:08 16/07/2025 |
| 130 | THORChain |
DPI/RUNE | $102.66 | $300.71 | 00:57:09 16/07/2025 |
| 131 | THORChain |
SNX/RUNE | $0.6443 | $160.32 | 00:57:09 16/07/2025 |
| 132 |  NovaDAX |
RUNE/BRL | $1.54 | $159.32 | 01:00:09 16/07/2025 |
| 133 |  Korbit |
RUNE/KRW | $1.48 | $127.93 | 00:57:11 16/07/2025 |
| 134 | Crypto.com Exchange |
RUNE/USD | $1.54 | $114.47 | 00:42:18 16/07/2025 |
| 135 |  CoinDCX |
RUNE/USDT | $1.50 | $62.80 | 13:36:18 12/07/2025 |
| 136 | THORChain |
TGT/RUNE | $0.02178 | $38.29 | 00:57:09 16/07/2025 |
| 137 |  ZebPay |
RUNE/INR | $1.60 | $26.81 | 00:57:19 16/07/2025 |
| 138 |  digitalexchange.id |
RUNE/IDR | $1.55 | $16.51 | 00:57:11 16/07/2025 |
| 139 | CEX.IO |
RUNE/USD | $1.55 | $16.00 | 00:57:08 16/07/2025 |
| 140 | CEX.IO |
RUNE/USDC | $1.55 | $15.98 | 00:57:08 16/07/2025 |
| 141 | CoinDCX |
RUNE/BTC | $1.47 | $1.15 | 13:36:18 12/07/2025 |
| 142 |  Bitbns |
RUNE/INR | $1.74 | $0.2616 | 01:00:08 16/07/2025 |
| 143 |  Poloniex |
RUNE/USDT | $1.35 | $0 | 00:57:23 16/07/2025 |
| 144 | HitBTC |
RUNE/USDT | $1.58 | $0 | 00:57:24 16/07/2025 |
| 145 | THORChain |
YFI/RUNE | $4,961.99 | $0 | 00:57:09 16/07/2025 |
| 146 | ONUS Pro |
RUNE/USDT | $1.55 | $0 | 01:00:11 16/07/2025 |
| 147 |  OX.FUN |
RUNE/USD | $1.55 | $0 | 01:00:20 16/07/2025 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 16/07/2025, cặp giao dịch RUNE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,236,085 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.