Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4218 | $59,924,122 | 14:03:16 15/02/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4218 | $13,406,130 | 13:57:15 15/02/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4217 | $13,316,805 | 14:03:16 15/02/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,958,372 | 13:57:15 15/02/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4218 | $4,670,951 | 13:54:16 15/02/2026 |
| 6 |  BitDelta |
RUNE/USDT | $0.4209 | $3,922,578 | 14:00:07 15/02/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4218 | $3,549,281 | 13:57:17 15/02/2026 |
| 8 |  THORChain |
BTC/RUNE | $70,250.63 | $2,338,796 | 13:57:11 15/02/2026 |
| 9 | Binance |
RUNE/USDC | $0.4219 | $2,100,375 | 13:56:42 15/02/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4216 | $1,936,929 | 13:54:15 15/02/2026 |
| 11 |  BTSE |
RUNE/USDT | $0.4229 | $1,884,285 | 13:57:15 15/02/2026 |
| 12 |  B2Z Exchange |
RUNE/USD | $0.4220 | $1,813,902 | 14:03:16 15/02/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4229 | $1,809,223 | 14:00:15 15/02/2026 |
| 14 |  Coinlocally |
RUNE/USDT | $0.4209 | $1,754,698 | 14:03:07 15/02/2026 |
| 15 | Binance |
RUNE/USDT | $0.4218 | $1,707,952 | 13:56:42 15/02/2026 |
| 16 |  BVOX |
RUNE/USDT | $0.4219 | $1,539,074 | 13:57:15 15/02/2026 |
| 17 |  WHXEX |
RUNE/USDT | $0.4217 | $1,535,537 | 14:03:16 15/02/2026 |
| 18 |  EasiCoin |
RUNE/USDT | $0.4217 | $1,516,900 | 14:03:16 15/02/2026 |
| 19 |  Hotcoin |
RUNE/USDT | $0.4219 | $1,460,933 | 13:57:18 15/02/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.4189 | $1,457,284 | 14:03:08 15/02/2026 |
| 21 |  Darkex Exchange |
RUNE/USDT | $0.4166 | $1,382,136 | 07:30:17 14/02/2026 |
| 22 |  Tapbit |
RUNE/USDT | $0.4219 | $1,368,245 | 13:57:15 15/02/2026 |
| 23 | THORChain |
USDT/RUNE | $0.9998 | $1,364,680 | 13:57:11 15/02/2026 |
| 24 |  Ourbit |
RUNE/USDT | $0.4221 | $1,217,183 | 13:57:16 15/02/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.4218 | $1,191,483 | 13:54:16 15/02/2026 |
| 26 |  YEX |
RUNE/USDT | $0.4217 | $1,166,452 | 14:03:16 15/02/2026 |
| 27 | Coinlocally |
RUNE/USDT | $0.4208 | $1,041,930 | 13:51:16 15/02/2026 |
| 28 | THORChain |
USDC/RUNE | $0.9997 | $1,001,438 | 13:57:11 15/02/2026 |
| 29 | THORChain |
ETH/RUNE | $2,084.52 | $941,044 | 13:57:11 15/02/2026 |
| 30 |  Aivora Exchange |
RUNE/USDT | $0.7348 | $937,289 | 14:03:16 15/02/2026 |
| 31 |  Coinflare |
RUNE/USDT | $0.4209 | $935,349 | 14:03:15 15/02/2026 |
| 32 |  Deepcoin |
RUNE/USDT | $0.4226 | $877,233 | 13:57:15 15/02/2026 |
| 33 |  BTCC |
RUNE/USDT | $0.4220 | $834,332 | 13:57:16 15/02/2026 |
| 34 |  Phemex |
RUNE/USDT | $0.4209 | $804,356 | 13:57:09 15/02/2026 |
| 35 | WhiteBIT |
RUNE/USDT | $0.4229 | $737,586 | 13:54:07 15/02/2026 |
| 36 | Hotcoin |
RUNE/USDT | $0.4229 | $727,038 | 13:57:43 15/02/2026 |
| 37 |  Toobit |
RUNE/USDT | $0.4217 | $661,691 | 13:57:16 15/02/2026 |
| 38 | THORChain |
DOGE/RUNE | $0.1146 | $636,331 | 13:57:11 15/02/2026 |
| 39 |  Bitget |
RUNE/USDT | $0.4212 | $589,618 | 13:54:16 15/02/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.4212 | $589,208 | 14:03:15 15/02/2026 |
| 41 |  Bitcastle |
RUNE/USDT | $0.4219 | $535,522 | 14:03:18 15/02/2026 |
| 42 |  BlockFin |
RUNE/USDT | $0.4209 | $528,283 | 14:03:09 15/02/2026 |
| 43 |  BitbabyExchange |
RUNE/USDT | $0.4207 | $480,174 | 13:48:16 15/02/2026 |
| 44 |  Bitrue |
RUNE/USDT | $0.4219 | $442,224 | 13:57:16 15/02/2026 |
| 45 |  Bitcoiva |
RUNE/USDT | $0.4219 | $431,307 | 14:03:07 15/02/2026 |
| 46 | Phemex |
RUNE/USDT | $0.4219 | $409,201 | 13:57:16 15/02/2026 |
| 47 |  BitradeX |
RUNE/USDT | $0.4219 | $401,912 | 13:39:15 15/02/2026 |
| 48 |  Bitunix |
RUNE/USDT | $0.4218 | $386,386 | 13:57:15 15/02/2026 |
| 49 | YEX |
RUNE/USDT | $0.4219 | $367,888 | 14:03:09 15/02/2026 |
| 50 |  CoinUp.io |
RUNE/USDT | $0.4219 | $362,306 | 13:57:15 15/02/2026 |
| 51 |  KuCoin |
RUNE/USDT | $0.4221 | $361,599 | 13:55:23 15/02/2026 |
| 52 |  Zoomex |
RUNE/USDT | $0.4218 | $357,043 | 13:57:15 15/02/2026 |
| 53 | BlockFin |
RUNE/USDT | $0.4219 | $354,249 | 14:03:15 15/02/2026 |
| 54 |  Gate |
RUNE/USDT | $0.4215 | $339,664 | 13:54:19 15/02/2026 |
| 55 |  BloFin |
RUNE/USDT | $0.4238 | $317,295 | 13:57:09 15/02/2026 |
| 56 |  VOOX Exchange |
RUNE/USDT | $0.4229 | $314,670 | 13:57:18 15/02/2026 |
| 57 |  BYDFi |
RUNE/USDT | $0.4209 | $279,321 | 14:03:15 15/02/2026 |
| 58 |  MEXC |
RUNE/USDT | $0.4215 | $278,987 | 13:48:08 15/02/2026 |
| 59 |  AscendEX |
RUNE/USDT | $0.4219 | $251,148 | 13:54:07 15/02/2026 |
| 60 | THORChain |
DAI/RUNE | $0.9993 | $250,936 | 13:57:11 15/02/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.3987 | $247,292 | 14:03:08 15/02/2026 |
| 62 |  BitKan |
RUNE/USDT | $0.4219 | $199,939 | 14:03:08 15/02/2026 |
| 63 | BTCC |
RUNE/USDT | $0.4219 | $170,784 | 13:57:13 15/02/2026 |
| 64 |  ASTX |
RUNE/USDT | $0.4219 | $169,512 | 14:03:07 15/02/2026 |
| 65 |  Bitazza |
RUNE/USDT | $0.4239 | $164,441 | 14:03:10 15/02/2026 |
| 66 | THORChain |
WBTC/RUNE | $70,105.41 | $153,465 | 13:57:11 15/02/2026 |
| 67 |  BingX |
RUNE/USDT | $0.4229 | $152,048 | 13:57:08 15/02/2026 |
| 68 | THORChain |
BCH/RUNE | $561.79 | $143,284 | 13:57:11 15/02/2026 |
| 69 |  Bitvavo |
RUNE/EUR | $0.4227 | $140,073 | 13:57:11 15/02/2026 |
| 70 | WhiteBIT |
RUNE/USDC | $0.4170 | $134,905 | 13:54:07 15/02/2026 |
| 71 | Tapbit |
RUNE/USDT | $0.4219 | $127,128 | 13:57:10 15/02/2026 |
| 72 | THORChain |
LTC/RUNE | $56.00 | $119,673 | 13:57:11 15/02/2026 |
| 73 | Gate |
RUNE/USDT | $0.4218 | $114,474 | 13:56:24 15/02/2026 |
| 74 |  Hyperliquid |
RUNE/USD | $0.4219 | $112,643 | 13:57:26 15/02/2026 |
| 75 | Bybit |
RUNE/USDT | $0.4221 | $111,385 | 13:54:14 15/02/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.4214 | $109,016 | 13:54:07 15/02/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4214 | $109,001 | 13:57:09 15/02/2026 |
| 78 | THORChain |
BNB/RUNE | $635.37 | $108,759 | 13:57:11 15/02/2026 |
| 79 | BloFin |
RUNE/USDT | $0.4217 | $81,704.04 | 13:57:16 15/02/2026 |
| 80 |  ZKE |
RUNE/USDT | $0.4219 | $60,467.87 | 14:03:10 15/02/2026 |
| 81 | Binance |
RUNE/BTC | $0.4222 | $58,163.14 | 13:56:54 15/02/2026 |
| 82 | MEXC |
RUNE/USDC | $0.4213 | $53,515.78 | 13:48:08 15/02/2026 |
| 83 |  ONUS Pro |
RUNE/VNDC | $0.4226 | $53,421.50 | 14:00:15 15/02/2026 |
| 84 | THORChain |
AVAX/RUNE | $9.62 | $43,979.39 | 13:57:11 15/02/2026 |
| 85 |  LeveX |
RUNE/USDT | $0.4217 | $40,449.13 | 14:03:16 15/02/2026 |
| 86 | KuCoin |
RUNE/USDT | $0.4215 | $37,172.33 | 13:54:19 15/02/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.4219 | $35,941.81 | 13:57:10 15/02/2026 |
| 88 |  Pionex |
RUNE/USDT | $0.4219 | $34,697.76 | 13:57:09 15/02/2026 |
| 89 |  Hibt |
RUNE/USDT | $0.4219 | $34,053.27 | 13:57:09 15/02/2026 |
| 90 |  Picol |
RUNE/USDT | $0.4229 | $30,563.78 | 14:03:08 15/02/2026 |
| 91 |  Bitop |
RUNE/USDT | $0.4219 | $29,248.52 | 14:03:10 15/02/2026 |
| 92 |  BtcTurk | Kripto |
RUNE/TRY | $0.4202 | $26,567.85 | 13:54:53 15/02/2026 |
| 93 | THORChain |
ATOM/RUNE | $2.20 | $21,130.48 | 13:57:11 15/02/2026 |
| 94 |  CoinEx |
RUNE/USDT | $0.4216 | $20,876.30 | 13:59:24 15/02/2026 |
| 95 |  Kraken |
RUNE/USD | $0.4220 | $20,869.12 | 13:59:25 15/02/2026 |
| 96 | Gate |
RUNE/USDC | $0.4221 | $14,812.71 | 13:56:54 15/02/2026 |
| 97 | KuCoin |
RUNE/USDC | $0.4219 | $14,653.71 | 13:55:23 15/02/2026 |
| 98 | Pionex |
RUNE/USDT | $0.4218 | $10,835.21 | 13:57:16 15/02/2026 |
| 99 |  Binance TH |
RUNE/USDT | $0.4219 | $10,171.34 | 13:57:09 15/02/2026 |
| 100 | Bitget |
RUNE/USDT | $0.4219 | $9,465.76 | 13:54:12 15/02/2026 |
| 101 |  Coincall |
RUNE/USD | $0.4220 | $9,425.25 | 14:06:15 15/02/2026 |
| 102 |  dYdX v4 |
RUNE/USD | $0.4182 | $7,857.32 | 14:07:17 15/02/2026 |
| 103 | Kraken |
RUNE/EUR | $0.4226 | $7,457.25 | 13:59:25 15/02/2026 |
| 104 | BYDFi |
RUNE/USDT | $0.4219 | $7,370.84 | 14:03:07 15/02/2026 |
| 105 |  Bit2Me |
RUNE/EUR | $0.4226 | $7,275.20 | 13:57:10 15/02/2026 |
| 106 |  PrimeXBT |
RUNE/USDT | $0.4219 | $6,939.39 | 14:03:16 15/02/2026 |
| 107 | THORChain |
TCY/RUNE | $0.07896 | $6,849.82 | 13:57:11 15/02/2026 |
| 108 |  Coinbase International Exchange |
RUNE/USDC | $0.4221 | $5,419.34 | 14:03:16 15/02/2026 |
| 109 |  Tokocrypto |
RUNE/USDT | $0.4219 | $4,722.56 | 13:57:08 15/02/2026 |
| 110 | THORChain |
LUSD/RUNE | $0.9994 | $4,123.81 | 13:57:11 15/02/2026 |
| 111 | HitBTC |
RUNE/BTC | $0.4215 | $4,103.28 | 13:54:07 15/02/2026 |
| 112 | FMFW.io |
RUNE/BTC | $0.4219 | $4,102.92 | 13:57:09 15/02/2026 |
| 113 |  WOO X |
RUNE/USDT | $0.4221 | $3,924.97 | 13:57:15 15/02/2026 |
| 114 |  Crypto.com Exchange |
RUNE/USD | $0.4230 | $3,689.57 | 13:57:10 15/02/2026 |
| 115 | THORChain |
GUSD/RUNE | $1.00 | $3,414.68 | 13:57:11 15/02/2026 |
| 116 | WEEX |
RUNE/USDC | $0.4220 | $3,392.53 | 13:57:10 15/02/2026 |
| 117 | THORChain |
LINK/RUNE | $9.10 | $2,671.99 | 13:57:11 15/02/2026 |
| 118 | Crypto.com Exchange |
RUNE/USDT | $0.4245 | $2,663.99 | 13:57:10 15/02/2026 |
| 119 |  HTX |
RUNE/USDT | $0.4203 | $2,319.20 | 13:59:54 15/02/2026 |
| 120 | THORChain |
THOR/RUNE | $0.06611 | $2,143.82 | 13:57:11 15/02/2026 |
| 121 | Bitrue |
RUNE/USDT | $0.4219 | $1,977.03 | 13:57:13 15/02/2026 |
| 122 | THORChain |
FOX/RUNE | $0.007228 | $1,724.08 | 13:57:11 15/02/2026 |
| 123 |  Bitlo |
RUNE/TRY | $0.4199 | $1,602.09 | 14:00:08 15/02/2026 |
| 124 |  TRIV |
RUNE/IDR | $0.4230 | $1,535.93 | 14:03:11 15/02/2026 |
| 125 | TRIV |
RUNE/USDT | $0.4219 | $1,535.84 | 14:03:11 15/02/2026 |
| 126 | KuCoin |
RUNE/BTC | $0.4214 | $838.09 | 13:55:23 15/02/2026 |
| 127 | BtcTurk | Kripto |
RUNE/USDT | $0.4250 | $812.72 | 13:54:53 15/02/2026 |
| 128 | THORChain |
AAVE/RUNE | $130.75 | $490.25 | 13:57:11 15/02/2026 |
| 129 |  Young Platform |
RUNE/EUR | $0.4250 | $338.46 | 14:03:15 15/02/2026 |
| 130 |  ZebPay |
RUNE/INR | $0.4517 | $202.16 | 14:03:11 15/02/2026 |
| 131 | THORChain |
YFI/RUNE | $2,972.74 | $143.10 | 13:57:11 15/02/2026 |
| 132 | Bitazza |
RUNE/THB | $0.4204 | $133.59 | 14:03:10 15/02/2026 |
| 133 | ONUS Pro |
RUNE/VNDC | $0.4231 | $66.17 | 14:00:14 15/02/2026 |
| 134 |  CEX.IO |
RUNE/USD | $0.4233 | $59.80 | 13:54:07 15/02/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.4230 | $30.85 | 13:54:07 15/02/2026 |
| 136 |  WazirX |
RUNE/USDT | $0.4239 | $25.32 | 14:03:13 15/02/2026 |
| 137 | CEX.IO |
RUNE/USDT | $0.4223 | $24.03 | 13:54:07 15/02/2026 |
| 138 | Crypto.com Exchange |
RUNE/USD | $0.3921 | $0.7799 | 19:30:17 14/02/2026 |
| 139 |  Poloniex |
RUNE/USDT | $0.4249 | $0 | 13:53:53 15/02/2026 |
| 140 | HitBTC |
RUNE/USDT | $1.46 | $0 | 14:00:24 15/02/2026 |
| 141 |  Korbit |
RUNE/KRW | $0.4023 | $0 | 13:51:12 15/02/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.57 | $0 | 13:54:07 15/02/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4119 | $0 | 13:57:08 15/02/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4220 | $0 | 13:57:08 15/02/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4224 | $0 | 14:03:08 15/02/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4221 | $0 | 13:57:14 15/02/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4210 | $0 | 13:57:10 15/02/2026 |
| 148 | THORChain |
DPI/RUNE | $38.53 | $0 | 13:57:11 15/02/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4958 | $0 | 13:57:11 15/02/2026 |
| 150 |  ADEN |
RUNE/USDT | $0.4213 | $0 | 14:06:41 15/02/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4225 | $0 | 14:03:07 15/02/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 15/02/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,924,122 với tỷ giá $0.4218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.