Vốn hóa: $2,148,878,678,357 Khối lượng (24h): $74,650,627,171 Tiền ảo: 37,731 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.2%

Thị trường THORChain (RUNE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RUNE/USDT $0.4051 $218,327,920 23:00:15 11/06/2026
2 Tapbit Tapbit RUNE/USDT $0.4725 $66,312,115 22:57:15 11/06/2026
3 BitMart BitMart RUNE/USDT $0.4050 $13,086,179 22:57:15 11/06/2026
4 WOO X Pro WOO X Pro RUNE/USDT $0.4053 $12,501,829 23:00:16 11/06/2026
5 Binance Binance RUNE/USDT $0.4054 $9,746,039 22:54:16 11/06/2026
6 Koinbay Koinbay RUNE/USDT $5.11 $8,951,037 22:57:15 11/06/2026
7 FameEX FameEX RUNE/USDT $0.4053 $7,605,808 22:57:18 11/06/2026
8 WhiteBIT WhiteBIT RUNE/USDT $0.4052 $3,227,931 22:57:15 11/06/2026
9 BVOX BVOX RUNE/USDT $0.4065 $3,147,458 22:57:15 11/06/2026
10 BTCC BTCC RUNE/USDT $0.4060 $3,064,087 22:57:16 11/06/2026
11 Ourbit Ourbit RUNE/USDT $0.4053 $2,982,991 22:57:17 11/06/2026
12 Bybit Bybit RUNE/USDT $0.4053 $2,422,147 22:54:16 11/06/2026
13 BitDelta BitDelta RUNE/USDT $0.4066 $2,190,985 23:00:07 11/06/2026
14 Deepcoin Deepcoin RUNE/USDT $0.4063 $1,974,083 22:57:15 11/06/2026
15 idax exchange idax exchange RUNE/USDT $0.4056 $1,784,656 23:00:21 11/06/2026
16 WHXEX WHXEX RUNE/USDT $0.4052 $1,784,140 22:57:16 11/06/2026
17 YEX YEX RUNE/USDT $0.4053 $1,760,192 23:00:16 11/06/2026
18 Coinlocally Coinlocally RUNE/USDT $0.4056 $1,550,993 23:00:17 11/06/2026
19 BlockFin BlockFin RUNE/USDT $0.4046 $1,411,409 22:57:09 11/06/2026
20 MEXC MEXC RUNE/USDT $0.4050 $1,330,375 22:57:16 11/06/2026
21 Toobit Toobit RUNE/USDT $0.4053 $1,329,379 22:57:18 11/06/2026
22 CoinTR CoinTR RUNE/USDT $0.4036 $1,265,925 23:00:07 11/06/2026
23 Binance Binance RUNE/USDT $0.4055 $1,253,511 22:56:54 11/06/2026
24 Coinlocally Coinlocally RUNE/USDT $0.4056 $1,193,076 23:00:07 11/06/2026
25 KuCoin KuCoin RUNE/USDT $0.4059 $1,124,584 22:54:19 11/06/2026
26 Hotcoin Hotcoin RUNE/USDT $0.4052 $1,033,126 22:57:18 11/06/2026
27 BitradeX BitradeX RUNE/USDT $0.4055 $1,009,209 22:57:15 11/06/2026
28 Aivora Exchange Aivora Exchange RUNE/USDT $0.7342 $936,494 23:00:15 11/06/2026
29 SuperEx SuperEx RUNE/USDT $0.4026 $895,001 23:00:10 11/06/2026
30 Bitbaby Bitbaby RUNE/USDT $0.4054 $867,921 22:57:16 11/06/2026
31 Phemex Phemex RUNE/USDT $0.4050 $864,251 22:57:17 11/06/2026
32 BloFin BloFin RUNE/USDT $0.4046 $846,585 22:57:08 11/06/2026
33 BTSE BTSE RUNE/USDT $0.4048 $816,102 22:57:15 11/06/2026
34 BlockFin BlockFin RUNE/USDT $0.4038 $811,823 22:54:15 11/06/2026
35 B2Z Exchange B2Z Exchange RUNE/USD $0.4056 $786,564 23:00:15 11/06/2026
36 BITmarkets BITmarkets RUNE/USDT $0.4054 $786,281 23:00:15 11/06/2026
37 Bitunix Bitunix RUNE/USDT $0.4050 $780,280 22:54:17 11/06/2026
38 Bitcastle Bitcastle RUNE/USDT $0.4065 $741,017 23:00:18 11/06/2026
39 Zoomex Zoomex RUNE/USDT $0.4056 $731,762 22:57:15 11/06/2026
40 Cofinex Cofinex RUNE/USDT $0.4074 $679,183 23:00:15 11/06/2026
41 Bitget Bitget RUNE/USDT $0.4049 $669,347 22:54:15 11/06/2026
42 Bitbase Bitbase RUNE/USDT $0.4032 $645,998 22:39:17 11/06/2026
43 BTCC BTCC RUNE/USDT $0.4056 $626,897 22:57:09 11/06/2026
44 VOOX Exchange VOOX Exchange RUNE/USDT $0.4045 $600,725 22:57:17 11/06/2026
45 BYDFi BYDFi RUNE/USDT $0.4052 $588,438 23:00:16 11/06/2026
46 Hyperliquid Hyperliquid RUNE/USD $0.4060 $579,151 22:54:26 11/06/2026
47 CoinUp.io CoinUp.io RUNE/USDT $0.4046 $537,626 22:54:11 11/06/2026
48 Binance Binance RUNE/USDC $0.4059 $515,973 22:56:42 11/06/2026
49 Coinbase International Exchange Coinbase International Exchange RUNE/USDC $0.4074 $500,216 23:00:16 11/06/2026
50 KuCoin KuCoin RUNE/USDT $0.4058 $491,368 22:56:53 11/06/2026
51 EasiCoin EasiCoin RUNE/USDT $0.4054 $410,785 23:00:16 11/06/2026
52 KCEX KCEX RUNE/USDT $0.4054 $365,245 22:57:15 11/06/2026
53 Bitrue Bitrue RUNE/USDT $0.4052 $321,849 22:57:17 11/06/2026
54 Bybit Bybit RUNE/USDT $0.4059 $301,425 22:54:11 11/06/2026
55 Phemex Phemex RUNE/USDT $0.4055 $299,809 22:57:12 11/06/2026
56 Hotcoin Hotcoin RUNE/USDT $0.4035 $292,732 22:50:58 11/06/2026
57 Gate Gate RUNE/USDT $0.4047 $282,614 22:54:19 11/06/2026
58 AscendEX AscendEX RUNE/USDT $0.4095 $268,009 22:54:09 11/06/2026
59 WhiteBIT WhiteBIT RUNE/USDT $0.4035 $264,480 22:57:11 11/06/2026
60 MEXC MEXC RUNE/USDT $0.4048 $262,817 22:54:10 11/06/2026
61 XXKK XXKK RUNE/USDT $0.4037 $258,937 23:00:13 11/06/2026
62 Bitvavo Bitvavo RUNE/EUR $0.4047 $244,987 22:57:09 11/06/2026
63 YEX YEX RUNE/USDT $0.4055 $244,117 23:00:08 11/06/2026
64 Bitazza Bitazza RUNE/USDT $0.4055 $184,986 23:00:12 11/06/2026
65 BitKan BitKan RUNE/USDT $0.4065 $145,000 23:00:08 11/06/2026
66 BloFin BloFin RUNE/USDT $0.4045 $127,766 22:57:16 11/06/2026
67 ASTX ASTX RUNE/USDT $0.4056 $124,320 23:00:08 11/06/2026
68 CoinTR CoinTR RUNE/TRY $0.4036 $105,033 23:00:07 11/06/2026
69 Tapbit Tapbit RUNE/USDT $0.4056 $97,632.46 22:57:07 11/06/2026
70 Kraken Kraken RUNE/USD $0.4050 $77,633.92 22:59:54 11/06/2026
71 BingX BingX RUNE/USDT $0.4046 $73,273.66 22:57:08 11/06/2026
72 WEEX WEEX RUNE/USDT $0.4065 $72,922.65 22:57:13 11/06/2026
73 Pionex Pionex RUNE/USDT $0.4054 $67,862.46 22:57:17 11/06/2026
74 LeveX LeveX RUNE/USDT $0.4052 $65,785.52 23:00:15 11/06/2026
75 Hibt Hibt RUNE/USDT $0.4066 $62,675.89 22:57:12 11/06/2026
76 HitBTC HitBTC RUNE/USDT $0.4051 $61,997.83 22:54:11 11/06/2026
77 FMFW.io FMFW.io RUNE/USDT $0.4052 $61,577.84 22:57:11 11/06/2026
78 WhiteBIT WhiteBIT RUNE/USDC $0.4089 $58,460.27 22:57:11 11/06/2026
79 Gate Gate RUNE/USDT $0.4035 $56,498.54 22:56:54 11/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto RUNE/TRY $0.4036 $56,482.72 22:59:53 11/06/2026
81 MEXC MEXC RUNE/USDC $0.4034 $56,132.36 22:54:10 11/06/2026
82 Cofinex Cofinex RUNE/USDT $0.4075 $50,158.38 23:00:13 11/06/2026
83 ZKE ZKE RUNE/USDT $0.4056 $41,916.82 23:00:09 11/06/2026
84 Binance Binance RUNE/BTC $0.4056 $38,886.51 22:56:42 11/06/2026
85 KuCoin KuCoin RUNE/USDC $0.4046 $37,420.47 22:56:53 11/06/2026
86 Kraken Kraken RUNE/EUR $0.4030 $36,049.20 22:59:54 11/06/2026
87 Bit2Me Bit2Me RUNE/EUR $0.4019 $33,831.50 22:57:07 11/06/2026
88 Gate Gate RUNE/USDC $0.4046 $30,946.45 22:56:54 11/06/2026
89 Pionex Pionex RUNE/USDT $0.4055 $26,512.57 22:57:09 11/06/2026
90 Bitget Bitget RUNE/USDT $0.4066 $24,462.73 22:54:12 11/06/2026
91 Picol Picol RUNE/USDT $0.4055 $23,395.07 23:00:08 11/06/2026
92 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4057 $20,785.86 22:57:08 11/06/2026
93 CoinEx CoinEx RUNE/USDT $0.4063 $20,524.70 22:59:53 11/06/2026
94 Ulink Ulink RUNE/USDT $0.4055 $19,969.95 23:00:26 11/06/2026
95 BtcTurk | Kripto BtcTurk | Kripto RUNE/USDT $0.4012 $19,929.44 22:54:10 11/06/2026
96 Coincall Coincall RUNE/USD $0.4038 $19,809.22 23:03:15 11/06/2026
97 PrimeXBT PrimeXBT RUNE/USDT $0.4060 $14,688.07 23:00:16 11/06/2026
98 Crypto.com Exchange Crypto.com Exchange RUNE/USDT $0.4037 $9,719.60 22:57:08 11/06/2026
99 Binance TH Binance TH RUNE/USDT $0.4066 $9,495.27 22:57:09 11/06/2026
100 KuCoin KuCoin RUNE/BTC $0.4049 $3,317.25 22:56:53 11/06/2026
101 Bitcoiva Bitcoiva RUNE/USDT $0.4056 $2,771.86 23:00:09 11/06/2026
102 WEEX WEEX RUNE/USDC $0.4059 $2,630.31 22:57:13 11/06/2026
103 Young Platform Young Platform RUNE/EUR $0.4053 $1,490.48 23:00:10 11/06/2026
104 TRIV TRIV RUNE/IDR $0.4079 $1,399.89 23:00:57 11/06/2026
105 TRIV TRIV RUNE/USDT $0.4065 $1,399.75 23:00:57 11/06/2026
106 Bitrue Bitrue RUNE/USDT $0.4055 $1,269.18 22:57:12 11/06/2026
107 Bitazza Bitazza RUNE/THB $0.4046 $1,097.58 23:00:12 11/06/2026
108 Bitlo Bitlo RUNE/TRY $0.4067 $474.92 23:00:09 11/06/2026
109 Tokocrypto Tokocrypto RUNE/USDT $0.4065 $321.71 22:57:12 11/06/2026
110 WOO X WOO X RUNE/USDT $0.4054 $268.42 22:51:19 11/06/2026
111 Flipster Flipster RUNE/USDT $0.4047 $216.46 23:00:15 11/06/2026
112 HTX HTX RUNE/USDT $0.3995 $173.26 22:59:55 11/06/2026
113 FMFW.io FMFW.io RUNE/BTC $0.4060 $120.36 22:57:11 11/06/2026
114 HitBTC HitBTC RUNE/BTC $0.4061 $120.08 22:54:11 11/06/2026
115 dYdX v4 dYdX v4 RUNE/USD $0.4014 $90.73 23:04:19 11/06/2026
116 CEX.IO CEX.IO RUNE/USDT $0.4049 $30.68 22:51:11 11/06/2026
117 CEX.IO CEX.IO RUNE/USDC $0.4053 $25.39 22:51:11 11/06/2026
118 ZebPay ZebPay RUNE/INR $0.4365 $20.95 23:00:07 11/06/2026
119 Crypto.com Exchange Crypto.com Exchange RUNE/USD $0.4045 $20.24 22:51:25 11/06/2026
120 CEX.IO CEX.IO RUNE/USD $0.4056 $20.16 22:51:11 11/06/2026
121 Korbit Korbit RUNE/KRW $0.3591 $19.59 22:54:08 11/06/2026
122 WazirX WazirX RUNE/USDT $0.4046 $16.65 23:00:09 11/06/2026
123 Poloniex Poloniex RUNE/USDT $0.3496 $0 22:59:53 11/06/2026
124 HitBTC HitBTC RUNE/USDT $0.3772 $0 22:54:15 11/06/2026
125 Bitbns Bitbns RUNE/INR $1.48 $0 23:00:11 11/06/2026
126 Tokocrypto Tokocrypto RUNE/USDC $0.4059 $0 22:57:12 11/06/2026
127 digitalexchange.id digitalexchange.id RUNE/IDR $0.4109 $0 23:00:07 11/06/2026
128 CoinDCX CoinDCX RUNE/USDT $0.4060 $0 22:54:17 11/06/2026
129 WOO X WOO X RUNE/USDT $0.4051 $0 22:54:20 11/06/2026
130 ADEN ADEN RUNE/USDT $0.4040 $0 23:03:51 11/06/2026
131 Gate US Gate US RUNE/USDT $0.4065 $0 23:00:11 11/06/2026

Thông tin thị trường giao dịch THORChain (RUNE)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 11/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,327,920 với tỷ giá $0.4051.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.

Cặp: Tên cặp giao dịch RUNE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch THORChain (RUNE) Cặp giao dịch THORChain (RUNE) - CoinMarket.vn
4.4 trên 1023 đánh giá