Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4008 | $215,436,338 | 00:00:16 12/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4724 | $66,307,878 | 23:57:15 11/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4008 | $13,088,499 | 23:57:16 11/06/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4008 | $11,842,827 | 00:00:16 12/06/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4007 | $10,059,567 | 23:54:17 11/06/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,951,719 | 23:51:15 11/06/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4010 | $7,703,518 | 23:57:19 11/06/2026 |
| 8 |  BVOX |
RUNE/USDT | $0.4015 | $3,228,356 | 23:57:15 11/06/2026 |
| 9 |  WhiteBIT |
RUNE/USDT | $0.4053 | $3,227,426 | 23:45:15 11/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4019 | $3,100,776 | 23:57:15 11/06/2026 |
| 11 |  Ourbit |
RUNE/USDT | $0.4010 | $3,007,605 | 23:57:16 11/06/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.4007 | $2,650,024 | 23:54:16 11/06/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.4015 | $2,172,610 | 00:00:11 12/06/2026 |
| 14 |  Deepcoin |
RUNE/USDT | $0.4017 | $1,965,143 | 23:57:15 11/06/2026 |
| 15 |  WHXEX |
RUNE/USDT | $0.4005 | $1,798,166 | 00:00:16 12/06/2026 |
| 16 |  idax exchange |
RUNE/USDT | $0.4005 | $1,798,166 | 00:00:17 12/06/2026 |
| 17 |  YEX |
RUNE/USDT | $0.4009 | $1,777,101 | 23:57:16 11/06/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4006 | $1,565,664 | 00:00:17 12/06/2026 |
| 19 |  BlockFin |
RUNE/USDT | $0.4025 | $1,399,511 | 23:57:09 11/06/2026 |
| 20 |  Toobit |
RUNE/USDT | $0.4009 | $1,353,376 | 23:57:17 11/06/2026 |
| 21 |  MEXC |
RUNE/USDT | $0.4010 | $1,341,153 | 23:57:16 11/06/2026 |
| 22 | Binance |
RUNE/USDT | $0.4015 | $1,290,541 | 23:56:54 11/06/2026 |
| 23 |  CoinTR |
RUNE/USDT | $0.3985 | $1,247,035 | 23:57:08 11/06/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.4005 | $1,194,972 | 00:00:07 12/06/2026 |
| 25 |  KuCoin |
RUNE/USDT | $0.4059 | $1,130,602 | 22:57:19 11/06/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.4009 | $1,019,093 | 23:57:20 11/06/2026 |
| 27 |  BitradeX |
RUNE/USDT | $0.4055 | $1,010,300 | 23:45:15 11/06/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7341 | $936,469 | 00:00:16 12/06/2026 |
| 29 |  SuperEx |
RUNE/USDT | $0.3985 | $926,520 | 23:57:09 11/06/2026 |
| 30 |  Phemex |
RUNE/USDT | $0.4016 | $886,777 | 23:57:17 11/06/2026 |
| 31 |  Bitbaby |
RUNE/USDT | $0.4011 | $865,602 | 23:57:16 11/06/2026 |
| 32 |  BloFin |
RUNE/USDT | $0.4025 | $839,278 | 23:57:08 11/06/2026 |
| 33 |  B2Z Exchange |
RUNE/USD | $0.4017 | $817,722 | 00:00:15 12/06/2026 |
| 34 |  BTSE |
RUNE/USDT | $0.4011 | $814,972 | 23:54:24 11/06/2026 |
| 35 | BlockFin |
RUNE/USDT | $0.4005 | $809,136 | 23:57:15 11/06/2026 |
| 36 |  Zoomex |
RUNE/USDT | $0.4011 | $799,070 | 23:57:23 11/06/2026 |
| 37 |  Bitunix |
RUNE/USDT | $0.4008 | $795,815 | 23:57:16 11/06/2026 |
| 38 |  BITmarkets |
RUNE/USDT | $0.4015 | $781,780 | 00:00:15 12/06/2026 |
| 39 |  Bitcastle |
RUNE/USDT | $0.4005 | $772,575 | 00:00:17 12/06/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.4018 | $710,513 | 00:00:17 12/06/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.4012 | $703,555 | 23:54:15 11/06/2026 |
| 42 |  Bitbase |
RUNE/USDT | $0.4078 | $663,253 | 23:39:16 11/06/2026 |
| 43 | BTCC |
RUNE/USDT | $0.4015 | $645,118 | 23:57:09 11/06/2026 |
| 44 |  VOOX Exchange |
RUNE/USDT | $0.4005 | $593,335 | 23:57:17 11/06/2026 |
| 45 |  BYDFi |
RUNE/USDT | $0.4012 | $591,921 | 00:00:16 12/06/2026 |
| 46 |  Hyperliquid |
RUNE/USD | $0.4019 | $586,680 | 23:57:26 11/06/2026 |
| 47 |  CoinUp.io |
RUNE/USDT | $0.4005 | $545,788 | 23:54:08 11/06/2026 |
| 48 | Binance |
RUNE/USDC | $0.4008 | $524,181 | 23:56:32 11/06/2026 |
| 49 |  Coinbase International Exchange |
RUNE/USDC | $0.4090 | $496,915 | 00:00:16 12/06/2026 |
| 50 | KuCoin |
RUNE/USDT | $0.4009 | $495,298 | 23:56:23 11/06/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.4007 | $415,712 | 00:00:15 12/06/2026 |
| 52 |  KCEX |
RUNE/USDT | $0.4011 | $367,483 | 23:57:15 11/06/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.4011 | $324,393 | 23:57:16 11/06/2026 |
| 54 | Bybit |
RUNE/USDT | $0.4015 | $308,286 | 23:54:08 11/06/2026 |
| 55 | Phemex |
RUNE/USDT | $0.4015 | $302,310 | 23:57:09 11/06/2026 |
| 56 | Hotcoin |
RUNE/USDT | $0.4025 | $289,982 | 00:00:00 12/06/2026 |
| 57 |  Gate |
RUNE/USDT | $0.4013 | $285,714 | 23:54:19 11/06/2026 |
| 58 | WhiteBIT |
RUNE/USDT | $0.4085 | $271,963 | 23:45:10 11/06/2026 |
| 59 | MEXC |
RUNE/USDT | $0.4018 | $267,989 | 23:57:07 11/06/2026 |
| 60 |  AscendEX |
RUNE/USDT | $0.4056 | $264,441 | 23:48:08 11/06/2026 |
| 61 | YEX |
RUNE/USDT | $0.4005 | $249,135 | 00:00:12 12/06/2026 |
| 62 |  Bitvavo |
RUNE/EUR | $0.4017 | $246,528 | 23:57:08 11/06/2026 |
| 63 |  XXKK |
RUNE/USDT | $0.4018 | $241,560 | 23:57:08 11/06/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4005 | $186,146 | 00:00:09 12/06/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4015 | $144,872 | 00:00:09 12/06/2026 |
| 66 | BloFin |
RUNE/USDT | $0.4005 | $134,895 | 23:57:17 11/06/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4005 | $127,530 | 00:00:12 12/06/2026 |
| 68 | CoinTR |
RUNE/TRY | $0.3995 | $104,700 | 23:57:08 11/06/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.4015 | $99,496.39 | 23:57:07 11/06/2026 |
| 70 |  Kraken |
RUNE/USD | $0.4060 | $78,038.62 | 23:59:25 11/06/2026 |
| 71 |  Pionex |
RUNE/USDT | $0.4011 | $75,406.57 | 23:57:15 11/06/2026 |
| 72 |  BingX |
RUNE/USDT | $0.4015 | $74,515.89 | 23:57:11 11/06/2026 |
| 73 |  WEEX |
RUNE/USDT | $0.4015 | $70,420.76 | 23:57:08 11/06/2026 |
| 74 |  LeveX |
RUNE/USDT | $0.4006 | $67,167.38 | 00:00:15 12/06/2026 |
| 75 |  Hibt |
RUNE/USDT | $0.4015 | $64,524.84 | 23:57:09 11/06/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.4023 | $61,854.18 | 23:57:07 11/06/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4023 | $61,854.18 | 23:57:08 11/06/2026 |
| 78 | WhiteBIT |
RUNE/USDC | $0.4119 | $59,596.75 | 23:45:10 11/06/2026 |
| 79 | Gate |
RUNE/USDT | $0.4017 | $58,657.97 | 23:56:54 11/06/2026 |
| 80 | MEXC |
RUNE/USDC | $0.4015 | $55,827.25 | 23:57:07 11/06/2026 |
| 81 |  BtcTurk | Kripto |
RUNE/TRY | $0.4047 | $53,799.06 | 23:59:31 11/06/2026 |
| 82 | Cofinex |
RUNE/USDT | $0.4015 | $50,158.63 | 00:00:08 12/06/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4005 | $42,102.01 | 00:00:09 12/06/2026 |
| 84 | Binance |
RUNE/BTC | $0.4015 | $39,319.02 | 23:56:32 11/06/2026 |
| 85 | KuCoin |
RUNE/USDC | $0.4011 | $38,827.18 | 23:56:23 11/06/2026 |
| 86 | Kraken |
RUNE/EUR | $0.4017 | $36,029.08 | 23:59:25 11/06/2026 |
| 87 |  Bit2Me |
RUNE/EUR | $0.4017 | $34,147.76 | 23:57:11 11/06/2026 |
| 88 | Gate |
RUNE/USDC | $0.4044 | $31,892.35 | 23:56:54 11/06/2026 |
| 89 | Pionex |
RUNE/USDT | $0.4015 | $27,251.75 | 23:57:12 11/06/2026 |
| 90 | Bitget |
RUNE/USDT | $0.4025 | $24,424.27 | 23:54:07 11/06/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4015 | $24,001.94 | 00:00:12 12/06/2026 |
| 92 |  Ulink |
RUNE/USDT | $0.4006 | $20,658.61 | 00:00:26 12/06/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.4010 | $20,609.13 | 23:59:53 11/06/2026 |
| 94 |  Coincall |
RUNE/USD | $0.3988 | $20,520.90 | 00:03:16 12/06/2026 |
| 95 |  Binance TH |
RUNE/USDT | $0.4015 | $20,328.30 | 23:57:07 11/06/2026 |
| 96 |  Crypto.com Exchange |
RUNE/USD | $0.4079 | $19,522.17 | 23:57:11 11/06/2026 |
| 97 | BtcTurk | Kripto |
RUNE/USDT | $0.4035 | $15,113.61 | 23:59:31 11/06/2026 |
| 98 |  PrimeXBT |
RUNE/USDT | $0.4004 | $13,519.18 | 00:00:16 12/06/2026 |
| 99 | Crypto.com Exchange |
RUNE/USDT | $0.4036 | $9,749.20 | 23:57:11 11/06/2026 |
| 100 | KuCoin |
RUNE/BTC | $0.4040 | $3,312.81 | 23:56:23 11/06/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.4015 | $2,772.25 | 00:00:09 12/06/2026 |
| 102 | WEEX |
RUNE/USDC | $0.4019 | $2,578.78 | 23:57:08 11/06/2026 |
| 103 |  Young Platform |
RUNE/EUR | $0.4120 | $1,496.28 | 00:00:11 12/06/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4030 | $1,342.00 | 23:54:51 11/06/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4016 | $1,341.92 | 23:54:51 11/06/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.4015 | $1,310.07 | 23:57:11 11/06/2026 |
| 107 | Bitazza |
RUNE/THB | $0.4047 | $1,084.10 | 00:00:09 12/06/2026 |
| 108 |  Flipster |
RUNE/USDT | $0.4094 | $490.94 | 00:00:16 12/06/2026 |
| 109 |  Bitlo |
RUNE/TRY | $0.4013 | $477.10 | 23:57:07 11/06/2026 |
| 110 |  Tokocrypto |
RUNE/USDT | $0.4015 | $316.67 | 23:57:08 11/06/2026 |
| 111 |  WOO X |
RUNE/USDT | $0.4007 | $268.36 | 23:57:15 11/06/2026 |
| 112 |  HTX |
RUNE/USDT | $0.3995 | $173.24 | 23:59:55 11/06/2026 |
| 113 | HitBTC |
RUNE/BTC | $0.4013 | $119.25 | 23:57:07 11/06/2026 |
| 114 | FMFW.io |
RUNE/BTC | $0.4013 | $119.25 | 23:57:08 11/06/2026 |
| 115 |  dYdX v4 |
RUNE/USD | $0.4008 | $90.59 | 00:04:18 12/06/2026 |
| 116 |  CEX.IO |
RUNE/USDT | $0.4019 | $30.68 | 23:57:12 11/06/2026 |
| 117 | CEX.IO |
RUNE/USDC | $0.4022 | $25.39 | 23:57:12 11/06/2026 |
| 118 |  ZebPay |
RUNE/INR | $0.4320 | $20.74 | 00:00:12 12/06/2026 |
| 119 | Crypto.com Exchange |
RUNE/USD | $0.4091 | $20.29 | 23:51:24 11/06/2026 |
| 120 | CEX.IO |
RUNE/USD | $0.4030 | $20.16 | 23:57:12 11/06/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.3591 | $19.59 | 23:57:09 11/06/2026 |
| 122 |  WazirX |
RUNE/USDT | $0.4045 | $16.64 | 00:00:12 12/06/2026 |
| 123 |  Poloniex |
RUNE/USDT | $0.3496 | $0 | 23:59:53 11/06/2026 |
| 124 | HitBTC |
RUNE/USDT | $0.3771 | $0 | 23:57:15 11/06/2026 |
| 125 |  Bitbns |
RUNE/INR | $1.48 | $0 | 00:00:08 12/06/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.4019 | $0 | 23:57:08 11/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.4056 | $0 | 00:00:07 12/06/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4017 | $0 | 00:00:07 12/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4015 | $0 | 23:57:15 11/06/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.3985 | $0 | 00:03:52 12/06/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4017 | $0 | 00:00:11 12/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 12/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,436,338 với tỷ giá $0.4008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.