Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4058 | $40,434,965 | 06:00:15 14/04/2026 |
| 2 |  BitMart |
RUNE/USDT | $0.4062 | $13,141,122 | 05:57:15 14/04/2026 |
| 3 |  NovaEx |
RUNE/USDT | $0.4057 | $9,190,263 | 06:00:15 14/04/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,963,804 | 05:57:15 14/04/2026 |
| 5 |  BitDelta |
RUNE/USDT | $0.4031 | $3,624,350 | 06:00:08 14/04/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4055 | $3,551,659 | 05:54:16 14/04/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4057 | $2,849,132 | 05:57:17 14/04/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4065 | $2,625,012 | 05:57:16 14/04/2026 |
| 9 |  THORChain |
BTC/RUNE | $74,651.07 | $2,347,822 | 05:57:07 14/04/2026 |
| 10 |  WhiteBIT |
RUNE/USDT | $0.4064 | $1,912,212 | 05:54:15 14/04/2026 |
| 11 |  Hotcoin |
RUNE/USDT | $0.4056 | $1,704,746 | 05:57:20 14/04/2026 |
| 12 |  idax exchange |
RUNE/USDT | $0.4061 | $1,609,969 | 06:00:17 14/04/2026 |
| 13 |  WHXEX |
RUNE/USDT | $0.4046 | $1,609,349 | 05:51:16 14/04/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4065 | $1,385,470 | 06:00:15 14/04/2026 |
| 15 |  BTSE |
RUNE/USDT | $0.4054 | $1,379,149 | 05:57:15 14/04/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.4041 | $1,376,317 | 05:54:08 14/04/2026 |
| 17 |  BITmarkets |
RUNE/USDT | $0.4062 | $1,335,527 | 06:00:16 14/04/2026 |
| 18 |  BVOX |
RUNE/USDT | $0.4050 | $1,166,179 | 05:57:15 14/04/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4057 | $1,145,702 | 06:00:16 14/04/2026 |
| 20 | THORChain |
ETH/RUNE | $2,359.94 | $1,132,473 | 05:57:07 14/04/2026 |
| 21 |  Ourbit |
RUNE/USDT | $0.4056 | $1,117,332 | 05:57:16 14/04/2026 |
| 22 | Binance |
RUNE/USDT | $0.4061 | $1,091,830 | 05:56:54 14/04/2026 |
| 23 |  Coinlocally |
RUNE/USDT | $0.4064 | $1,069,823 | 06:00:16 14/04/2026 |
| 24 |  SuperEx |
RUNE/USDT | $0.4082 | $1,007,322 | 06:00:08 14/04/2026 |
| 25 |  Tapbit |
RUNE/USDT | $0.4050 | $1,005,770 | 05:57:15 14/04/2026 |
| 26 | Coinlocally |
RUNE/USDT | $0.4061 | $954,587 | 06:00:08 14/04/2026 |
| 27 |  Aivora Exchange |
RUNE/USDT | $0.7352 | $937,845 | 06:00:17 14/04/2026 |
| 28 |  CoinUp.io |
RUNE/USDT | $0.4050 | $699,159 | 05:57:12 14/04/2026 |
| 29 |  Phemex |
RUNE/USDT | $0.4051 | $688,299 | 05:57:09 14/04/2026 |
| 30 |  Bybit |
RUNE/USDT | $0.4058 | $589,393 | 05:54:16 14/04/2026 |
| 31 |  BitradeX |
RUNE/USDT | $0.4061 | $570,569 | 05:57:24 14/04/2026 |
| 32 | Binance |
RUNE/USDC | $0.4058 | $551,047 | 05:56:54 14/04/2026 |
| 33 | BTCC |
RUNE/USDT | $0.4061 | $543,128 | 05:57:07 14/04/2026 |
| 34 | Hotcoin |
RUNE/USDT | $0.4071 | $515,726 | 05:57:05 14/04/2026 |
| 35 | THORChain |
USDT/RUNE | $1.00 | $482,308 | 05:57:07 14/04/2026 |
| 36 |  Bitcoiva |
RUNE/USDT | $0.4061 | $431,605 | 06:00:12 14/04/2026 |
| 37 | THORChain |
USDC/RUNE | $0.9999 | $417,337 | 05:57:07 14/04/2026 |
| 38 |  Bitrue |
RUNE/USDT | $0.4055 | $348,791 | 05:57:16 14/04/2026 |
| 39 | THORChain |
WBTC/RUNE | $74,468.19 | $344,266 | 05:57:07 14/04/2026 |
| 40 | Phemex |
RUNE/USDT | $0.4057 | $338,073 | 05:57:17 14/04/2026 |
| 41 |  Bitunix |
RUNE/USDT | $0.4058 | $336,739 | 05:57:15 14/04/2026 |
| 42 |  Bitcastle |
RUNE/USDT | $0.4061 | $318,135 | 06:00:18 14/04/2026 |
| 43 |  Bitbaby |
RUNE/USDT | $0.4053 | $306,957 | 05:54:16 14/04/2026 |
| 44 |  BlockFin |
RUNE/USDT | $0.4051 | $302,442 | 06:00:11 14/04/2026 |
| 45 |  VOOX Exchange |
RUNE/USDT | $0.4061 | $282,026 | 05:57:18 14/04/2026 |
| 46 |  MEXC |
RUNE/USDT | $0.4055 | $279,542 | 05:57:16 14/04/2026 |
| 47 |  EasiCoin |
RUNE/USDT | $0.4059 | $262,966 | 06:00:16 14/04/2026 |
| 48 |  AscendEX |
RUNE/USDT | $0.4051 | $260,593 | 05:57:10 14/04/2026 |
| 49 | MEXC |
RUNE/USDT | $0.4051 | $234,097 | 05:51:09 14/04/2026 |
| 50 |  BYDFi |
RUNE/USDT | $0.4046 | $213,652 | 06:00:16 14/04/2026 |
| 51 |  XXKK |
RUNE/USDT | $0.4010 | $209,876 | 05:54:07 14/04/2026 |
| 52 |  BitKan |
RUNE/USDT | $0.4061 | $187,699 | 06:00:09 14/04/2026 |
| 53 |  Ulink |
RUNE/USDT | $5.14 | $185,071 | 06:00:19 14/04/2026 |
| 54 |  Deepcoin |
RUNE/USDT | $0.4064 | $184,997 | 05:57:15 14/04/2026 |
| 55 | YEX |
RUNE/USDT | $0.4061 | $183,107 | 06:00:12 14/04/2026 |
| 56 |  BloFin |
RUNE/USDT | $0.4060 | $180,601 | 05:57:11 14/04/2026 |
| 57 |  Bitazza |
RUNE/USDT | $0.4061 | $179,289 | 06:00:12 14/04/2026 |
| 58 |  Zoomex |
RUNE/USDT | $0.4059 | $177,143 | 05:57:15 14/04/2026 |
| 59 | BlockFin |
RUNE/USDT | $0.4061 | $176,594 | 06:00:16 14/04/2026 |
| 60 | THORChain |
DAI/RUNE | $1.01 | $169,744 | 05:57:07 14/04/2026 |
| 61 |  Toobit |
RUNE/USDT | $0.4057 | $165,029 | 05:57:16 14/04/2026 |
| 62 | THORChain |
LTC/RUNE | $54.70 | $158,185 | 05:57:07 14/04/2026 |
| 63 |  Cofinex |
RUNE/USDT | $0.4054 | $142,363 | 06:00:15 14/04/2026 |
| 64 | WhiteBIT |
RUNE/USDT | $0.4051 | $140,201 | 05:54:08 14/04/2026 |
| 65 |  ASTX |
RUNE/USDT | $0.4061 | $110,434 | 06:00:12 14/04/2026 |
| 66 |  BingX |
RUNE/USDT | $0.4041 | $106,195 | 05:51:07 14/04/2026 |
| 67 |  Hyperliquid |
RUNE/USD | $0.4057 | $105,722 | 05:57:26 14/04/2026 |
| 68 | Tapbit |
RUNE/USDT | $0.4051 | $95,879.76 | 05:57:11 14/04/2026 |
| 69 |  KuCoin |
RUNE/USDT | $0.4060 | $95,091.12 | 05:56:23 14/04/2026 |
| 70 | CoinTR |
RUNE/TRY | $0.4074 | $89,235.51 | 05:54:08 14/04/2026 |
| 71 | WhiteBIT |
RUNE/USDC | $0.4029 | $86,867.80 | 05:54:08 14/04/2026 |
| 72 | Bybit |
RUNE/USDT | $0.4059 | $79,947.35 | 05:54:09 14/04/2026 |
| 73 | THORChain |
ATOM/RUNE | $1.78 | $76,680.87 | 05:57:07 14/04/2026 |
| 74 | THORChain |
BCH/RUNE | $439.59 | $75,166.42 | 05:57:07 14/04/2026 |
| 75 | THORChain |
AVAX/RUNE | $9.61 | $74,563.36 | 05:57:07 14/04/2026 |
| 76 |  Gate |
RUNE/USDT | $0.4054 | $70,099.94 | 05:54:19 14/04/2026 |
| 77 | KuCoin |
RUNE/USDT | $0.4061 | $63,464.05 | 05:54:18 14/04/2026 |
| 78 | THORChain |
DOGE/RUNE | $0.09425 | $56,903.05 | 05:57:07 14/04/2026 |
| 79 | MEXC |
RUNE/USDC | $0.4052 | $55,068.63 | 05:51:09 14/04/2026 |
| 80 |  Hibt |
RUNE/USDT | $0.4060 | $54,431.71 | 05:57:12 14/04/2026 |
| 81 |  HitBTC |
RUNE/USDT | $0.4056 | $54,158.85 | 05:54:07 14/04/2026 |
| 82 |  FMFW.io |
RUNE/USDT | $0.4056 | $54,157.37 | 05:54:08 14/04/2026 |
| 83 | THORChain |
BNB/RUNE | $616.87 | $52,770.97 | 05:57:07 14/04/2026 |
| 84 |  ZKE |
RUNE/USDT | $0.4061 | $40,768.18 | 06:00:11 14/04/2026 |
| 85 | Gate |
RUNE/USDT | $0.4056 | $38,536.68 | 05:56:54 14/04/2026 |
| 86 |  LeveX |
RUNE/USDT | $0.4057 | $34,956.97 | 06:00:15 14/04/2026 |
| 87 |  WEEX |
RUNE/USDT | $0.4061 | $32,769.71 | 05:57:07 14/04/2026 |
| 88 |  Kraken |
RUNE/USD | $0.4060 | $26,101.74 | 05:59:54 14/04/2026 |
| 89 |  Bitvavo |
RUNE/EUR | $0.4054 | $22,873.97 | 05:57:13 14/04/2026 |
| 90 |  Pionex |
RUNE/USDT | $0.4050 | $22,771.16 | 05:57:12 14/04/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4071 | $20,113.64 | 06:00:12 14/04/2026 |
| 92 |  CoinEx |
RUNE/USDT | $0.4058 | $19,425.78 | 05:59:53 14/04/2026 |
| 93 |  Bitop |
RUNE/USDT | $0.4061 | $19,223.48 | 06:00:20 14/04/2026 |
| 94 | THORChain |
LUSD/RUNE | $1.00 | $18,739.15 | 05:57:07 14/04/2026 |
| 95 | Kraken |
RUNE/EUR | $0.4022 | $18,335.54 | 05:59:24 14/04/2026 |
| 96 |  Bit2Me |
RUNE/EUR | $0.4022 | $17,127.99 | 05:57:12 14/04/2026 |
| 97 | Gate |
RUNE/USDC | $0.4060 | $16,386.85 | 05:56:54 14/04/2026 |
| 98 | THORChain |
TCY/RUNE | $0.1131 | $15,793.18 | 05:57:07 14/04/2026 |
| 99 |  Coinbase International Exchange |
RUNE/USDC | $0.4064 | $14,930.00 | 06:00:16 14/04/2026 |
| 100 | BloFin |
RUNE/USDT | $0.4054 | $12,624.82 | 05:57:16 14/04/2026 |
| 101 |  Bitget |
RUNE/USDT | $0.4051 | $11,623.95 | 05:54:09 14/04/2026 |
| 102 |  ADEN |
RUNE/USDT | $0.4054 | $11,505.32 | 06:00:46 14/04/2026 |
| 103 |  PrimeXBT |
RUNE/USDT | $0.4058 | $11,030.07 | 06:00:16 14/04/2026 |
| 104 | Binance |
RUNE/BTC | $0.4068 | $8,592.91 | 05:56:42 14/04/2026 |
| 105 |  Coincall |
RUNE/USD | $0.4053 | $7,645.62 | 06:00:16 14/04/2026 |
| 106 | HitBTC |
RUNE/BTC | $0.4060 | $6,504.30 | 05:54:07 14/04/2026 |
| 107 | FMFW.io |
RUNE/BTC | $0.4059 | $6,504.12 | 05:54:08 14/04/2026 |
| 108 |  BtcTurk | Kripto |
RUNE/TRY | $0.4048 | $6,477.71 | 05:56:23 14/04/2026 |
| 109 | THORChain |
GUSD/RUNE | $1.00 | $6,435.86 | 05:57:07 14/04/2026 |
| 110 |  Crypto.com Exchange |
RUNE/USD | $0.4029 | $6,096.75 | 05:57:13 14/04/2026 |
| 111 | Pionex |
RUNE/USDT | $0.4058 | $5,354.98 | 05:57:16 14/04/2026 |
| 112 | THORChain |
THOR/RUNE | $0.05520 | $4,722.57 | 05:57:07 14/04/2026 |
| 113 | Crypto.com Exchange |
RUNE/USDT | $0.4038 | $3,243.19 | 05:57:13 14/04/2026 |
| 114 |  Young Platform |
RUNE/EUR | $0.4081 | $2,305.84 | 05:57:11 14/04/2026 |
| 115 |  HTX |
RUNE/USDT | $0.4000 | $1,798.31 | 05:59:55 14/04/2026 |
| 116 |  Bitlo |
RUNE/TRY | $0.4045 | $1,544.78 | 05:54:10 14/04/2026 |
| 117 | THORChain |
VVV/RUNE | $8.98 | $1,537.43 | 05:57:07 14/04/2026 |
| 118 | Bitrue |
RUNE/USDT | $0.4060 | $1,252.10 | 05:57:11 14/04/2026 |
| 119 |  TRIV |
RUNE/IDR | $0.4080 | $1,082.43 | 06:01:37 14/04/2026 |
| 120 | TRIV |
RUNE/USDT | $0.4061 | $1,082.42 | 06:01:37 14/04/2026 |
| 121 | WEEX |
RUNE/USDC | $0.4059 | $1,043.13 | 05:57:07 14/04/2026 |
| 122 | THORChain |
AAVE/RUNE | $101.09 | $939.65 | 05:57:07 14/04/2026 |
| 123 | BtcTurk | Kripto |
RUNE/USDT | $0.3867 | $823.87 | 05:56:23 14/04/2026 |
| 124 |  dYdX v4 |
RUNE/USD | $0.4055 | $548.56 | 06:01:25 14/04/2026 |
| 125 |  Flipster |
RUNE/USDT | $0.4058 | $413.40 | 06:00:15 14/04/2026 |
| 126 | KuCoin |
RUNE/USDC | $0.4054 | $359.15 | 05:56:23 14/04/2026 |
| 127 |  Binance TH |
RUNE/USDT | $0.4061 | $325.86 | 05:57:08 14/04/2026 |
| 128 | Bitazza |
RUNE/THB | $0.3973 | $322.00 | 06:00:12 14/04/2026 |
| 129 |  WOO X |
RUNE/USDT | $0.4054 | $288.78 | 05:54:15 14/04/2026 |
| 130 | KuCoin |
RUNE/BTC | $0.4064 | $156.69 | 05:56:23 14/04/2026 |
| 131 | THORChain |
LINK/RUNE | $9.27 | $121.82 | 05:57:07 14/04/2026 |
| 132 | THORChain |
FOX/RUNE | $0.006570 | $108.07 | 05:57:07 14/04/2026 |
| 133 |  WazirX |
RUNE/USDT | $0.4001 | $88.78 | 06:00:10 14/04/2026 |
| 134 |  CEX.IO |
RUNE/USD | $0.4076 | $31.45 | 05:57:10 14/04/2026 |
| 135 | CEX.IO |
RUNE/USDC | $0.4077 | $25.19 | 05:57:10 14/04/2026 |
| 136 | CEX.IO |
RUNE/USDT | $0.4066 | $23.83 | 05:57:10 14/04/2026 |
| 137 |  Tokocrypto |
RUNE/USDT | $0.4061 | $8.80 | 05:57:11 14/04/2026 |
| 138 |  Poloniex |
RUNE/USDT | $0.4284 | $0 | 05:59:53 14/04/2026 |
| 139 | HitBTC |
RUNE/USDT | $1.46 | $0 | 05:54:15 14/04/2026 |
| 140 |  Korbit |
RUNE/KRW | $0.4078 | $0 | 05:57:08 14/04/2026 |
| 141 |  ZebPay |
RUNE/INR | $0.4205 | $0 | 05:57:13 14/04/2026 |
| 142 |  Bitbns |
RUNE/INR | $1.50 | $0 | 06:00:08 14/04/2026 |
| 143 |  NovaDAX |
RUNE/BRL | $0.4183 | $0 | 06:00:07 14/04/2026 |
| 144 | Tokocrypto |
RUNE/USDC | $0.4059 | $0 | 05:57:11 14/04/2026 |
| 145 |  digitalexchange.id |
RUNE/IDR | $0.4045 | $0 | 06:00:09 14/04/2026 |
| 146 |  CoinDCX |
RUNE/USDT | $0.4054 | $0 | 05:54:10 14/04/2026 |
| 147 | WOO X |
RUNE/USDT | $0.4056 | $0 | 05:57:13 14/04/2026 |
| 148 | THORChain |
DPI/RUNE | $34.67 | $0 | 05:57:07 14/04/2026 |
| 149 | THORChain |
SNX/RUNE | $0.4616 | $0 | 05:57:07 14/04/2026 |
| 150 | THORChain |
YFI/RUNE | $2,622.80 | $0 | 05:57:07 14/04/2026 |
| 151 |  Gate US |
RUNE/USDT | $0.4059 | $0 | 06:00:08 14/04/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/04/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,434,965 với tỷ giá $0.4058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.