Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4725 | $66,319,486 | 03:57:15 01/08/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4322 | $31,385,641 | 04:03:15 01/08/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4314 | $13,080,213 | 04:03:15 01/08/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4312 | $10,179,240 | 04:03:16 01/08/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4319 | $6,244,817 | 03:57:16 01/08/2026 |
| 6 |  Binance |
RUNE/USDT | $0.4325 | $2,694,504 | 03:54:16 01/08/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4320 | $2,108,696 | 03:57:19 01/08/2026 |
| 8 |  BTCC |
RUNE/USDT | $0.4328 | $2,010,682 | 03:57:15 01/08/2026 |
| 9 |  CoinW |
RUNE/USDT | $0.4323 | $1,719,714 | 03:57:19 01/08/2026 |
| 10 |  WHXEX |
RUNE/USDT | $0.4312 | $1,636,157 | 04:03:16 01/08/2026 |
| 11 |  idax exchange |
RUNE/USDT | $0.4312 | $1,636,157 | 04:03:16 01/08/2026 |
| 12 |  Koinbay |
RUNE/USDT | $0.4323 | $1,626,628 | 03:57:15 01/08/2026 |
| 13 |  BTSE |
RUNE/USDT | $0.4324 | $1,348,920 | 03:57:15 01/08/2026 |
| 14 |  B2Z Exchange |
RUNE/USD | $0.4310 | $1,293,921 | 04:03:15 01/08/2026 |
| 15 |  BITmarkets |
RUNE/USDT | $0.4330 | $1,292,071 | 04:00:15 01/08/2026 |
| 16 |  CoinTR |
RUNE/USDT | $0.4335 | $1,289,595 | 03:57:07 01/08/2026 |
| 17 |  BitDelta |
RUNE/USDT | $0.4335 | $1,142,099 | 03:57:10 01/08/2026 |
| 18 |  YEX |
RUNE/USDT | $0.4312 | $1,072,045 | 04:03:16 01/08/2026 |
| 19 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,604 | 04:03:16 01/08/2026 |
| 20 |  BVOX |
RUNE/USDT | $0.4326 | $873,688 | 03:54:15 01/08/2026 |
| 21 |  CoinUp.io |
RUNE/USDT | $0.4326 | $843,758 | 03:57:09 01/08/2026 |
| 22 | Binance |
RUNE/USDT | $0.4326 | $832,406 | 03:56:42 01/08/2026 |
| 23 |  SuperEx |
RUNE/USDT | $0.4345 | $821,877 | 04:03:13 01/08/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.4418 | $805,714 | 12:51:15 30/07/2026 |
| 25 |  Bybit |
RUNE/USDT | $0.4327 | $580,400 | 03:54:16 01/08/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.4326 | $540,962 | 03:54:15 01/08/2026 |
| 27 |  Toobit |
RUNE/USDT | $0.4320 | $460,525 | 03:57:18 01/08/2026 |
| 28 | BTCC |
RUNE/USDT | $0.4335 | $416,009 | 03:57:07 01/08/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.4319 | $404,578 | 03:57:17 01/08/2026 |
| 30 |  WhiteBIT |
RUNE/USDT | $0.4345 | $402,555 | 03:57:15 01/08/2026 |
| 31 | Hotcoin |
RUNE/USDT | $0.4326 | $317,924 | 03:57:11 01/08/2026 |
| 32 |  XT.COM |
RUNE/USDT | $0.4321 | $315,081 | 03:57:41 01/08/2026 |
| 33 |  Bitcastle |
RUNE/USDT | $0.4315 | $309,362 | 04:03:18 01/08/2026 |
| 34 |  MEXC |
RUNE/USDT | $0.4320 | $302,705 | 03:57:16 01/08/2026 |
| 35 |  BlockFin |
RUNE/USDT | $0.4316 | $287,531 | 03:57:07 01/08/2026 |
| 36 | Binance |
RUNE/USDC | $0.4329 | $258,814 | 03:56:54 01/08/2026 |
| 37 |  Phemex |
RUNE/USDT | $0.4320 | $253,088 | 03:57:16 01/08/2026 |
| 38 |  Bitunix |
RUNE/USDT | $0.4328 | $236,890 | 03:51:16 01/08/2026 |
| 39 |  Bitbaby |
RUNE/USDT | $0.4311 | $234,075 | 04:03:15 01/08/2026 |
| 40 | WhiteBIT |
RUNE/USDT | $0.4335 | $225,432 | 03:57:07 01/08/2026 |
| 41 |  Bitazza |
RUNE/USDT | $0.4335 | $206,874 | 04:03:08 01/08/2026 |
| 42 |  Cofinex |
RUNE/USDT | $0.4319 | $206,176 | 04:03:15 01/08/2026 |
| 43 | MEXC |
RUNE/USDT | $0.4327 | $205,451 | 03:57:07 01/08/2026 |
| 44 |  x.me Exchange |
RUNE/USDT | $0.4319 | $204,857 | 04:00:17 01/08/2026 |
| 45 |  XXKK |
RUNE/USDT | $0.4321 | $193,978 | 04:03:15 01/08/2026 |
| 46 |  YUBIT |
RUNE/USDT | $0.4320 | $180,182 | 03:57:15 01/08/2026 |
| 47 |  EasiCoin |
RUNE/USDT | $0.4313 | $174,565 | 04:03:16 01/08/2026 |
| 48 |  Hyperliquid |
RUNE/USDC | $0.4327 | $174,433 | 03:57:26 01/08/2026 |
| 49 |  Zoomex |
RUNE/USDT | $0.4323 | $174,107 | 03:57:15 01/08/2026 |
| 50 | YEX |
RUNE/USDT | $0.4315 | $172,264 | 04:03:12 01/08/2026 |
| 51 |  BloFin |
RUNE/USDT | $0.4346 | $170,121 | 03:54:10 01/08/2026 |
| 52 |  Bitrue |
RUNE/USDT | $0.4321 | $166,963 | 03:57:17 01/08/2026 |
| 53 |  BYDFi |
RUNE/USDT | $0.4314 | $161,189 | 04:03:15 01/08/2026 |
| 54 |  Bitbase |
RUNE/USDT | $0.4326 | $159,079 | 03:57:18 01/08/2026 |
| 55 | BlockFin |
RUNE/USDT | $0.4319 | $146,256 | 04:00:19 01/08/2026 |
| 56 |  KCEX |
RUNE/USDT | $0.4321 | $130,317 | 03:57:15 01/08/2026 |
| 57 | CoinTR |
RUNE/TRY | $0.4347 | $114,537 | 03:57:07 01/08/2026 |
| 58 |  BitKan |
RUNE/USDT | $0.4326 | $105,078 | 04:03:10 01/08/2026 |
| 59 | Bitbase |
RUNE/USDT | $0.4321 | $92,449.44 | 03:57:24 01/08/2026 |
| 60 | Tapbit |
RUNE/USDT | $0.4325 | $84,710.36 | 03:57:07 01/08/2026 |
| 61 |  ASTX |
RUNE/USDT | $0.4326 | $83,764.41 | 04:03:11 01/08/2026 |
| 62 | MEXC |
RUNE/USDC | $0.4331 | $56,418.03 | 03:57:07 01/08/2026 |
| 63 |  BingX |
RUNE/USDT | $0.4335 | $51,694.34 | 03:57:07 01/08/2026 |
| 64 | Bybit |
RUNE/USDT | $0.4327 | $47,435.25 | 03:54:11 01/08/2026 |
| 65 |  FMFW.io |
RUNE/USDT | $0.4320 | $46,117.55 | 04:03:07 01/08/2026 |
| 66 |  HitBTC |
RUNE/USDT | $0.4324 | $45,567.33 | 03:57:07 01/08/2026 |
| 67 |  Hibt |
RUNE/USDT | $0.4336 | $41,070.41 | 03:51:12 01/08/2026 |
| 68 |  ZKE |
RUNE/USDT | $0.4316 | $41,041.79 | 04:03:09 01/08/2026 |
| 69 |  Bitvavo |
RUNE/EUR | $0.4324 | $38,894.83 | 03:57:08 01/08/2026 |
| 70 | WhiteBIT |
RUNE/USDC | $0.4338 | $38,237.22 | 03:57:07 01/08/2026 |
| 71 |  Crypto.com Exchange |
RUNE/USD | $0.4311 | $34,639.23 | 03:57:07 01/08/2026 |
| 72 |  LeveX |
RUNE/USDT | $0.4325 | $29,987.69 | 04:03:15 01/08/2026 |
| 73 |  Gate |
RUNE/USDC | $0.4325 | $23,922.87 | 03:56:24 01/08/2026 |
| 74 |  Kraken |
RUNE/USD | $0.4330 | $22,938.74 | 03:59:24 01/08/2026 |
| 75 |  CoinEx |
RUNE/USDT | $0.4314 | $21,743.66 | 03:59:23 01/08/2026 |
| 76 |  KuCoin |
RUNE/USDT | $0.4326 | $20,123.93 | 03:57:25 01/08/2026 |
| 77 | BloFin |
RUNE/USDT | $0.4319 | $18,955.59 | 04:00:16 01/08/2026 |
| 78 |  Pionex |
RUNE/USDT | $0.4326 | $16,987.66 | 03:57:07 01/08/2026 |
| 79 |  Coinbase International Exchange |
RUNE/USDC | $0.4350 | $16,967.68 | 04:03:15 01/08/2026 |
| 80 | BitDelta |
RUNE/USDC | $0.4339 | $15,622.12 | 23:48:07 29/07/2026 |
| 81 |  Picol |
RUNE/USDT | $0.4316 | $15,101.98 | 04:03:08 01/08/2026 |
| 82 | Gate |
RUNE/USDT | $0.4324 | $13,273.05 | 03:54:19 01/08/2026 |
| 83 | KuCoin |
RUNE/USDT | $0.4320 | $12,643.38 | 03:59:23 01/08/2026 |
| 84 |  Bitget |
RUNE/USDT | $0.4328 | $12,237.85 | 03:54:56 01/08/2026 |
| 85 | Pionex |
RUNE/USDT | $0.4321 | $10,547.43 | 03:57:15 01/08/2026 |
| 86 |  Coincall |
RUNE/USD | $0.4318 | $5,905.74 | 04:06:16 01/08/2026 |
| 87 | BYDFi |
RUNE/USDT | $0.4335 | $5,319.95 | 03:57:10 01/08/2026 |
| 88 | Kraken |
RUNE/EUR | $0.4324 | $5,176.45 | 03:59:54 01/08/2026 |
| 89 |  Ulink |
RUNE/USDT | $0.4312 | $4,995.48 | 04:03:25 01/08/2026 |
| 90 |  Bit2Me |
RUNE/EUR | $0.4324 | $4,807.27 | 04:00:08 01/08/2026 |
| 91 |  BtcTurk | Kripto |
RUNE/TRY | $0.4320 | $4,605.31 | 03:57:23 01/08/2026 |
| 92 |  Bitcoiva |
RUNE/USDT | $0.4326 | $3,071.22 | 04:03:10 01/08/2026 |
| 93 | Gate |
RUNE/USDT | $0.4328 | $2,366.64 | 03:56:24 01/08/2026 |
| 94 |  Extended |
RUNE/USD | $0.4340 | $1,996.22 | 04:06:17 01/08/2026 |
| 95 |  Tokocrypto |
RUNE/USDT | $0.4326 | $1,551.42 | 03:57:10 01/08/2026 |
| 96 |  PrimeXBT |
RUNE/USDT | $0.4315 | $1,437.49 | 04:06:26 01/08/2026 |
| 97 | Crypto.com Exchange |
RUNE/USDT | $0.4317 | $1,428.92 | 03:57:07 01/08/2026 |
| 98 |  Bitlo |
RUNE/TRY | $0.4330 | $1,016.09 | 03:57:09 01/08/2026 |
| 99 |  Flipster |
RUNE/USDT | $0.4324 | $863.66 | 04:03:23 01/08/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.4335 | $863.30 | 03:57:10 01/08/2026 |
| 101 |  HTX |
RUNE/USDT | $0.4291 | $830.57 | 03:59:54 01/08/2026 |
| 102 |  TRIV |
RUNE/IDR | $0.4340 | $683.82 | 04:03:10 01/08/2026 |
| 103 | TRIV |
RUNE/USDT | $0.4326 | $681.53 | 04:03:10 01/08/2026 |
| 104 | BtcTurk | Kripto |
RUNE/USDT | $0.4349 | $353.78 | 03:57:23 01/08/2026 |
| 105 |  WOO X |
RUNE/USDT | $0.4319 | $167.90 | 03:57:15 01/08/2026 |
| 106 | KuCoin |
RUNE/USDC | $0.4277 | $143.16 | 03:59:23 01/08/2026 |
| 107 | KuCoin |
RUNE/BTC | $0.4301 | $37.16 | 03:59:23 01/08/2026 |
| 108 |  CEX.IO |
RUNE/USDT | $0.4327 | $30.95 | 03:57:10 01/08/2026 |
| 109 | CEX.IO |
RUNE/USD | $0.4335 | $22.71 | 03:57:10 01/08/2026 |
| 110 | CEX.IO |
RUNE/USDC | $0.4332 | $17.70 | 03:57:10 01/08/2026 |
| 111 |  WazirX |
RUNE/USDT | $0.4275 | $2.70 | 04:03:12 01/08/2026 |
| 112 | Crypto.com Exchange |
RUNE/USD | $0.4310 | $0.1300 | 03:03:17 01/08/2026 |
| 113 |  Poloniex |
RUNE/USDT | $0.3895 | $0 | 03:59:53 01/08/2026 |
| 114 | HitBTC |
RUNE/BTC | $0.4241 | $0 | 03:57:07 01/08/2026 |
| 115 | HitBTC |
RUNE/USDT | $0.4007 | $0 | 04:00:18 01/08/2026 |
| 116 |  Korbit |
RUNE/KRW | $0.4343 | $0 | 03:54:07 01/08/2026 |
| 117 |  ZebPay |
RUNE/INR | $0.4618 | $0 | 03:54:11 01/08/2026 |
| 118 |  Bitbns |
RUNE/INR | $0.9853 | $0 | 03:57:10 01/08/2026 |
| 119 | Tokocrypto |
RUNE/USDC | $0.4329 | $0 | 03:57:10 01/08/2026 |
| 120 |  digitalexchange.id |
RUNE/IDR | $0.4323 | $0 | 04:03:07 01/08/2026 |
| 121 | FMFW.io |
RUNE/BTC | $0.4241 | $0 | 04:03:07 01/08/2026 |
| 122 |  CoinDCX |
RUNE/USDT | $0.4326 | $0 | 04:03:08 01/08/2026 |
| 123 | Bitazza |
RUNE/THB | $0.4435 | $0 | 04:03:08 01/08/2026 |
| 124 | WOO X |
RUNE/USDT | $0.4330 | $0 | 03:57:10 01/08/2026 |
| 125 |  Young Platform |
RUNE/EUR | $0.4325 | $0 | 04:03:07 01/08/2026 |
| 126 |  dYdX v4 |
RUNE/USD | $0.4500 | $0 | 04:07:17 01/08/2026 |
| 127 |  Binance TH |
RUNE/USDT | $0.4325 | $0 | 03:57:07 01/08/2026 |
| 128 |  ADEN |
RUNE/USDT | $0.4321 | $0 | 04:06:55 01/08/2026 |
| 129 |  Gate US |
RUNE/USDT | $0.4320 | $0 | 04:03:07 01/08/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 01/08/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,319,486 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.