Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4726 | $66,336,472 | 00:57:15 12/07/2026 |
| 2 |  KTX |
RUNE/USDT | $0.4103 | $22,275,783 | 01:00:15 12/07/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | $0.4099 | $9,996,906 | 01:00:16 12/07/2026 |
| 4 |  Koinbay |
RUNE/USDT | $5.11 | $8,954,372 | 00:57:15 12/07/2026 |
| 5 |  LBank |
RUNE/USDT | $0.4101 | $3,166,024 | 00:57:17 12/07/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.4106 | $2,826,952 | 00:57:15 12/07/2026 |
| 7 |  Binance |
RUNE/USDT | $0.4098 | $1,828,756 | 00:54:17 12/07/2026 |
| 8 |  idax exchange |
RUNE/USDT | $0.4100 | $1,480,913 | 01:00:18 12/07/2026 |
| 9 |  WHXEX |
RUNE/USDT | $0.4100 | $1,480,898 | 01:00:17 12/07/2026 |
| 10 |  FameEX |
RUNE/USDT | $0.4101 | $1,463,465 | 00:57:19 12/07/2026 |
| 11 |  B2Z Exchange |
RUNE/USD | $0.4105 | $1,453,810 | 01:00:15 12/07/2026 |
| 12 |  BTSE |
RUNE/USDT | $0.4092 | $1,451,865 | 00:57:15 12/07/2026 |
| 13 |  BITmarkets |
RUNE/USDT | $0.4103 | $1,399,254 | 01:00:15 12/07/2026 |
| 14 |  CoinTR |
RUNE/USDT | $0.4087 | $1,271,630 | 01:00:09 12/07/2026 |
| 15 |  BitDelta |
RUNE/USDT | $0.4107 | $1,233,119 | 01:00:10 12/07/2026 |
| 16 | Binance |
RUNE/USDT | $0.4107 | $1,170,181 | 00:56:42 12/07/2026 |
| 17 |  Coinlocally |
RUNE/USDT | $0.4107 | $1,103,143 | 01:00:07 12/07/2026 |
| 18 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,879 | 01:00:16 12/07/2026 |
| 19 |  YEX |
RUNE/USDT | $0.4100 | $905,857 | 01:00:16 12/07/2026 |
| 20 |  SuperEx |
RUNE/USDT | $0.4127 | $902,821 | 00:57:10 12/07/2026 |
| 21 | Coinlocally |
RUNE/USDT | $0.4102 | $880,810 | 01:00:17 12/07/2026 |
| 22 |  BVOX |
RUNE/USDT | $0.4087 | $597,487 | 00:57:15 12/07/2026 |
| 23 | BTCC |
RUNE/USDT | $0.4107 | $585,297 | 00:57:10 12/07/2026 |
| 24 |  Deepcoin |
RUNE/USDT | $0.4021 | $462,259 | 18:21:15 11/07/2026 |
| 25 |  WhiteBIT |
RUNE/USDT | $0.4088 | $425,047 | 00:57:15 12/07/2026 |
| 26 |  BitradeX |
RUNE/USDT | $0.4087 | $415,075 | 00:57:15 12/07/2026 |
| 27 |  Toobit |
RUNE/USDT | $0.4101 | $389,849 | 00:57:18 12/07/2026 |
| 28 |  Bybit |
RUNE/USDT | $0.4101 | $315,891 | 00:54:16 12/07/2026 |
| 29 | Binance |
RUNE/USDC | $0.4109 | $301,221 | 00:56:54 12/07/2026 |
| 30 |  CoinUp.io |
RUNE/USDT | $0.4097 | $296,451 | 00:57:10 12/07/2026 |
| 31 |  Hotcoin |
RUNE/USDT | $0.4101 | $272,337 | 00:57:21 12/07/2026 |
| 32 | Hotcoin |
RUNE/USDT | $0.4107 | $269,887 | 00:51:00 12/07/2026 |
| 33 |  MEXC |
RUNE/USDT | $0.4094 | $248,877 | 00:57:11 12/07/2026 |
| 34 |  XXKK |
RUNE/USDT | $0.4090 | $246,009 | 00:57:11 12/07/2026 |
| 35 | YEX |
RUNE/USDT | $0.4097 | $213,780 | 01:00:09 12/07/2026 |
| 36 | WhiteBIT |
RUNE/USDT | $0.4097 | $205,328 | 00:57:10 12/07/2026 |
| 37 |  Bitazza |
RUNE/USDT | $0.4097 | $185,942 | 01:00:12 12/07/2026 |
| 38 |  Hyperliquid |
RUNE/USDC | $0.4103 | $184,483 | 00:57:27 12/07/2026 |
| 39 |  Phemex |
RUNE/USDT | $0.4102 | $177,689 | 00:57:17 12/07/2026 |
| 40 |  Bitbase |
RUNE/USDT | $0.4098 | $163,843 | 00:54:17 12/07/2026 |
| 41 |  Bitunix |
RUNE/USDT | $0.4101 | $159,005 | 00:57:16 12/07/2026 |
| 42 |  Bitbaby |
RUNE/USDT | $0.4100 | $158,615 | 01:00:15 12/07/2026 |
| 43 |  Bitcastle |
RUNE/USDT | $0.4107 | $156,125 | 01:00:19 12/07/2026 |
| 44 |  x.me Exchange |
RUNE/USDT | $0.4102 | $156,075 | 00:57:18 12/07/2026 |
| 45 |  BlockFin |
RUNE/USDT | $0.4107 | $147,558 | 01:00:09 12/07/2026 |
| 46 | MEXC |
RUNE/USDT | $0.4102 | $147,320 | 00:57:16 12/07/2026 |
| 47 |  Bitget |
RUNE/USDT | $0.4102 | $136,072 | 00:54:15 12/07/2026 |
| 48 |  Cofinex |
RUNE/USDT | $0.4102 | $135,873 | 01:00:17 12/07/2026 |
| 49 |  Bitrue |
RUNE/USDT | $0.4100 | $128,356 | 00:57:17 12/07/2026 |
| 50 |  YUBIT |
RUNE/USDT | $0.4101 | $122,719 | 00:57:15 12/07/2026 |
| 51 |  BitKan |
RUNE/USDT | $0.4107 | $119,532 | 01:00:07 12/07/2026 |
| 52 |  EasiCoin |
RUNE/USDT | $0.4099 | $117,363 | 01:00:16 12/07/2026 |
| 53 | CoinTR |
RUNE/TRY | $0.4078 | $116,660 | 01:00:09 12/07/2026 |
| 54 |  ASTX |
RUNE/USDT | $0.4117 | $116,338 | 01:00:11 12/07/2026 |
| 55 |  BYDFi |
RUNE/USDT | $0.4097 | $111,062 | 01:00:15 12/07/2026 |
| 56 |  Coinbase International Exchange |
RUNE/USDC | $0.4114 | $100,902 | 01:00:15 12/07/2026 |
| 57 |  KuCoin |
RUNE/USDT | $0.4106 | $98,011.90 | 00:59:53 12/07/2026 |
| 58 | BlockFin |
RUNE/USDT | $0.4097 | $95,802.31 | 01:00:15 12/07/2026 |
| 59 |  Zoomex |
RUNE/USDT | $0.4106 | $94,697.07 | 00:57:16 12/07/2026 |
| 60 | Tapbit |
RUNE/USDT | $0.4097 | $92,423.46 | 00:57:07 12/07/2026 |
| 61 |  BloFin |
RUNE/USDT | $0.4087 | $89,675.27 | 00:57:10 12/07/2026 |
| 62 | Bybit |
RUNE/USDT | $0.4101 | $87,401.41 | 00:54:08 12/07/2026 |
| 63 |  KCEX |
RUNE/USDT | $0.4102 | $76,238.01 | 00:57:16 12/07/2026 |
| 64 |  BingX |
RUNE/USDT | $0.4097 | $64,155.33 | 00:57:07 12/07/2026 |
| 65 |  Hibt |
RUNE/USDT | $0.4107 | $58,489.45 | 00:57:12 12/07/2026 |
| 66 | MEXC |
RUNE/USDC | $0.4084 | $51,019.65 | 00:57:11 12/07/2026 |
| 67 | KuCoin |
RUNE/USDT | $0.4105 | $44,164.67 | 00:57:18 12/07/2026 |
| 68 |  ZKE |
RUNE/USDT | $0.4097 | $43,679.64 | 01:00:13 12/07/2026 |
| 69 |  FMFW.io |
RUNE/USDT | $0.4100 | $39,435.60 | 01:00:10 12/07/2026 |
| 70 |  HitBTC |
RUNE/USDT | $0.4096 | $39,432.08 | 00:57:08 12/07/2026 |
| 71 |  Bitvavo |
RUNE/EUR | $0.4095 | $36,595.75 | 00:57:09 12/07/2026 |
| 72 |  Gate |
RUNE/USDT | $0.4094 | $35,770.32 | 00:54:19 12/07/2026 |
| 73 |  Kraken |
RUNE/USD | $0.4110 | $29,804.95 | 00:59:23 12/07/2026 |
| 74 |  Pionex |
RUNE/USDT | $0.4107 | $24,533.73 | 00:57:12 12/07/2026 |
| 75 |  LeveX |
RUNE/USDT | $0.4100 | $23,876.46 | 01:00:15 12/07/2026 |
| 76 | Gate |
RUNE/USDC | $0.4116 | $23,782.91 | 00:56:54 12/07/2026 |
| 77 |  Picol |
RUNE/USDT | $0.4097 | $21,458.07 | 01:00:09 12/07/2026 |
| 78 |  CoinEx |
RUNE/USDT | $0.4101 | $20,291.68 | 00:59:23 12/07/2026 |
| 79 | Pionex |
RUNE/USDT | $0.4101 | $18,874.97 | 00:57:16 12/07/2026 |
| 80 | Bitget |
RUNE/USDT | $0.4111 | $13,167.27 | 00:54:10 12/07/2026 |
| 81 | BloFin |
RUNE/USDT | $0.4097 | $7,795.28 | 00:57:17 12/07/2026 |
| 82 |  Bit2Me |
RUNE/EUR | $0.4086 | $7,438.08 | 00:57:11 12/07/2026 |
| 83 |  Ulink |
RUNE/USDT | $0.4101 | $7,147.07 | 01:00:17 12/07/2026 |
| 84 |  BtcTurk | Kripto |
RUNE/TRY | $0.4093 | $6,961.31 | 00:59:53 12/07/2026 |
| 85 | Kraken |
RUNE/EUR | $0.4087 | $6,920.04 | 00:59:23 12/07/2026 |
| 86 |  Crypto.com Exchange |
RUNE/USD | $0.4106 | $6,710.91 | 00:48:10 12/07/2026 |
| 87 | FMFW.io |
RUNE/BTC | $0.4015 | $6,508.72 | 01:00:10 12/07/2026 |
| 88 | HitBTC |
RUNE/BTC | $0.4015 | $6,502.96 | 00:57:08 12/07/2026 |
| 89 | BYDFi |
RUNE/USDT | $0.4097 | $6,217.95 | 01:00:08 12/07/2026 |
| 90 | WhiteBIT |
RUNE/USDC | $0.4109 | $5,647.24 | 00:57:10 12/07/2026 |
| 91 | Gate |
RUNE/USDT | $0.4109 | $5,153.62 | 00:56:24 12/07/2026 |
| 92 | Crypto.com Exchange |
RUNE/USDT | $0.4100 | $5,136.24 | 00:48:10 12/07/2026 |
| 93 |  Coincall |
RUNE/USD | $0.4099 | $3,849.05 | 01:03:15 12/07/2026 |
| 94 | KuCoin |
RUNE/USDC | $0.4090 | $3,520.63 | 00:59:23 12/07/2026 |
| 95 |  PrimeXBT |
RUNE/USDT | $0.4101 | $3,207.48 | 01:00:16 12/07/2026 |
| 96 |  Bitcoiva |
RUNE/USDT | $0.4107 | $2,750.36 | 01:00:10 12/07/2026 |
| 97 |  Binance TH |
RUNE/USDT | $0.4107 | $2,347.87 | 00:57:11 12/07/2026 |
| 98 |  WEEX |
RUNE/USDT | $0.4107 | $1,941.69 | 00:57:09 12/07/2026 |
| 99 | BtcTurk | Kripto |
RUNE/USDT | $0.4059 | $1,396.82 | 00:59:53 12/07/2026 |
| 100 | Bitrue |
RUNE/USDT | $0.4107 | $1,263.94 | 00:57:11 12/07/2026 |
| 101 |  HTX |
RUNE/USDT | $0.4208 | $1,232.95 | 00:59:24 12/07/2026 |
| 102 |  TRIV |
RUNE/IDR | $0.4132 | $855.72 | 01:00:11 12/07/2026 |
| 103 | TRIV |
RUNE/USDT | $0.4107 | $850.53 | 01:00:11 12/07/2026 |
| 104 | WEEX |
RUNE/USDC | $0.4109 | $748.39 | 00:57:09 12/07/2026 |
| 105 |  Flipster |
RUNE/USDT | $0.4104 | $697.43 | 01:00:16 12/07/2026 |
| 106 |  Bitlo |
RUNE/TRY | $0.4108 | $474.23 | 00:57:12 12/07/2026 |
| 107 | Bitazza |
RUNE/THB | $0.4099 | $442.89 | 01:00:12 12/07/2026 |
| 108 |  WazirX |
RUNE/USDT | $0.4017 | $363.22 | 01:00:08 12/07/2026 |
| 109 | KuCoin |
RUNE/BTC | $0.4094 | $360.59 | 00:59:23 12/07/2026 |
| 110 |  Tokocrypto |
RUNE/USDT | $0.4107 | $134.83 | 00:57:08 12/07/2026 |
| 111 |  dYdX v4 |
RUNE/USD | $0.4023 | $77.20 | 01:04:18 12/07/2026 |
| 112 | Crypto.com Exchange |
RUNE/USD | $0.4046 | $49.38 | 18:36:19 11/07/2026 |
| 113 |  CEX.IO |
RUNE/USDT | $0.4115 | $29.78 | 00:45:08 12/07/2026 |
| 114 | CEX.IO |
RUNE/USD | $0.4124 | $25.53 | 00:45:08 12/07/2026 |
| 115 | CEX.IO |
RUNE/USDC | $0.4123 | $25.28 | 00:45:08 12/07/2026 |
| 116 |  Bitbns |
RUNE/INR | $1.05 | $8.21 | 00:57:11 12/07/2026 |
| 117 |  Poloniex |
RUNE/USDT | $0.2870 | $0 | 00:59:23 12/07/2026 |
| 118 | HitBTC |
RUNE/USDT | $0.4008 | $0 | 01:00:24 12/07/2026 |
| 119 |  Korbit |
RUNE/KRW | $0.4179 | $0 | 00:57:11 12/07/2026 |
| 120 |  ZebPay |
RUNE/INR | $0.4296 | $0 | 01:00:10 12/07/2026 |
| 121 | Tokocrypto |
RUNE/USDC | $0.4109 | $0 | 00:57:08 12/07/2026 |
| 122 |  digitalexchange.id |
RUNE/IDR | $0.4092 | $0 | 00:57:11 12/07/2026 |
| 123 |  CoinDCX |
RUNE/USDT | $0.4107 | $0 | 01:00:10 12/07/2026 |
| 124 |  WOO X |
RUNE/USDT | $0.4101 | $0 | 01:00:15 12/07/2026 |
| 125 | WOO X |
RUNE/USDT | $0.4102 | $0 | 01:00:11 12/07/2026 |
| 126 |  Young Platform |
RUNE/EUR | $0.4110 | $0 | 01:00:17 12/07/2026 |
| 127 |  ADEN |
RUNE/USDT | $0.4096 | $0 | 01:03:54 12/07/2026 |
| 128 |  Gate US |
RUNE/USDT | $0.4108 | $0 | 01:00:09 12/07/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 12/07/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,336,472 với tỷ giá $0.4726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.