Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.7969 | $113,564,397 | 23:00:16 30/09/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4727 | $66,346,555 | 22:57:15 30/09/2026 |
| 3 |  BTCC |
RUNE/USDT | $0.7951 | $13,850,398 | 22:57:16 30/09/2026 |
| 4 |  Binance |
RUNE/USDT | $0.8025 | $13,159,199 | 22:51:17 30/09/2026 |
| 5 |  BitMart |
RUNE/USDT | $0.6315 | $13,088,106 | 22:36:16 24/09/2026 |
| 6 |  LBank |
RUNE/USDT | $0.7963 | $10,534,052 | 22:57:16 30/09/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.7962 | $10,461,818 | 22:57:18 30/09/2026 |
| 8 |  WOO X Pro |
RUNE/USDT | $0.7971 | $8,641,362 | 23:00:15 30/09/2026 |
| 9 |  CoinW |
RUNE/USDT | $0.7965 | $7,157,409 | 22:57:18 30/09/2026 |
| 10 | Binance |
RUNE/USDT | $0.7965 | $5,931,046 | 22:56:42 30/09/2026 |
| 11 |  BitradeX |
RUNE/USDT | $0.7955 | $5,460,126 | 23:00:15 30/09/2026 |
| 12 |  Ourbit |
RUNE/USDT | $0.7963 | $4,376,683 | 22:57:15 30/09/2026 |
| 13 | Binance |
RUNE/USDC | $0.7960 | $3,577,450 | 22:56:42 30/09/2026 |
| 14 |  SuperEx |
RUNE/USDT | $0.7925 | $3,436,128 | 23:00:13 30/09/2026 |
| 15 | BTCC |
RUNE/USDT | $0.7975 | $2,966,712 | 22:57:09 30/09/2026 |
| 16 |  WhiteBIT |
RUNE/USDT | $0.7994 | $2,963,151 | 22:54:15 30/09/2026 |
| 17 |  Bybit |
RUNE/USDT | $0.7950 | $2,874,998 | 22:54:17 30/09/2026 |
| 18 |  BingX |
RUNE/USDT | $0.7968 | $2,869,787 | 22:57:18 30/09/2026 |
| 19 |  BlockFin |
RUNE/USDT | $0.7955 | $2,367,324 | 23:00:12 30/09/2026 |
| 20 |  MEXC |
RUNE/USDT | $0.7963 | $2,274,258 | 22:57:17 30/09/2026 |
| 21 |  Koinbay |
RUNE/USDT | $0.7973 | $1,924,247 | 22:57:15 30/09/2026 |
| 22 |  idax exchange |
RUNE/USDT | $0.7973 | $1,838,648 | 23:00:17 30/09/2026 |
| 23 |  YEX |
RUNE/USDT | $0.7969 | $1,667,788 | 23:00:16 30/09/2026 |
| 24 |  BloFin |
RUNE/USDT | $0.8045 | $1,412,581 | 22:51:07 30/09/2026 |
| 25 |  Toobit |
RUNE/USDT | $0.7961 | $1,398,034 | 22:57:15 30/09/2026 |
| 26 |  Bitbase |
RUNE/USDT | $0.7963 | $1,397,987 | 22:57:18 30/09/2026 |
| 27 |  XT.COM |
RUNE/USDT | $0.7961 | $1,367,199 | 22:57:43 30/09/2026 |
| 28 |  OneBullEx |
RUNE/USDT | $0.7971 | $1,365,979 | 23:00:16 30/09/2026 |
| 29 |  Hotcoin |
RUNE/USDT | $0.7968 | $1,340,479 | 22:57:20 30/09/2026 |
| 30 |  Bitbaby |
RUNE/USDT | $0.7971 | $1,324,452 | 23:00:16 30/09/2026 |
| 31 | WhiteBIT |
RUNE/USDT | $0.7935 | $1,323,091 | 22:54:07 30/09/2026 |
| 32 | MEXC |
RUNE/USDT | $0.7973 | $1,003,239 | 22:57:12 30/09/2026 |
| 33 |  XXKK |
RUNE/USDT | $0.7972 | $972,954 | 23:00:18 30/09/2026 |
| 34 |  Aivora Exchange |
RUNE/USDT | $0.7345 | $936,980 | 23:00:17 30/09/2026 |
| 35 |  Hyperliquid |
RUNE/USDC | $0.7986 | $910,771 | 22:57:26 30/09/2026 |
| 36 |  KCEX |
RUNE/USDT | $0.7963 | $898,905 | 22:57:15 30/09/2026 |
| 37 |  Zoomex |
RUNE/USDT | $0.7965 | $867,047 | 22:57:16 30/09/2026 |
| 38 |  x.me Exchange |
RUNE/USDT | $0.7963 | $831,181 | 22:57:18 30/09/2026 |
| 39 |  BYDFi |
RUNE/USDT | $0.7998 | $823,865 | 23:00:15 30/09/2026 |
| 40 | YEX |
RUNE/USDT | $0.7965 | $770,073 | 23:00:08 30/09/2026 |
| 41 |  Bitcastle |
RUNE/USDT | $0.7985 | $720,045 | 23:00:18 30/09/2026 |
| 42 |  Cofinex |
RUNE/USDT | $0.7974 | $679,115 | 23:00:17 30/09/2026 |
| 43 |  Bitget |
RUNE/USDT | $0.7947 | $674,624 | 22:54:16 30/09/2026 |
| 44 |  Bitunix |
RUNE/USDT | $0.8023 | $638,631 | 22:51:17 30/09/2026 |
| 45 |  EasiCoin |
RUNE/USDT | $0.7970 | $635,508 | 23:00:17 30/09/2026 |
| 46 | BlockFin |
RUNE/USDT | $0.7970 | $618,260 | 23:00:15 30/09/2026 |
| 47 |  ASTX |
RUNE/USDT | $0.7965 | $594,647 | 23:00:12 30/09/2026 |
| 48 |  BitDelta |
RUNE/USDT | $0.7975 | $543,746 | 23:00:11 30/09/2026 |
| 49 | Bybit |
RUNE/USDT | $0.7957 | $541,437 | 22:54:12 30/09/2026 |
| 50 |  YUBIT |
RUNE/USDT | $0.7964 | $525,206 | 22:57:15 30/09/2026 |
| 51 | Bitbase |
RUNE/USDT | $0.7955 | $496,245 | 22:57:11 30/09/2026 |
| 52 |  BitKan |
RUNE/USDT | $0.7965 | $470,099 | 23:00:08 30/09/2026 |
| 53 |  KuCoin |
RUNE/USDT | $0.7971 | $416,989 | 22:57:22 30/09/2026 |
| 54 |  Gate |
RUNE/USDT | $0.7955 | $378,255 | 22:54:20 30/09/2026 |
| 55 |  Bitrue |
RUNE/USDT | $0.7962 | $360,308 | 22:57:17 30/09/2026 |
| 56 | Hotcoin |
RUNE/USDT | $0.7985 | $342,088 | 22:57:09 30/09/2026 |
| 57 |  Extended |
RUNE/USD | $0.7977 | $306,346 | 23:03:16 30/09/2026 |
| 58 | WhiteBIT |
RUNE/USDC | $0.7991 | $304,015 | 22:54:07 30/09/2026 |
| 59 |  Hibt |
RUNE/USDT | $0.7965 | $296,345 | 22:57:09 30/09/2026 |
| 60 | BingX |
RUNE/USDT | $0.7965 | $275,902 | 22:57:11 30/09/2026 |
| 61 | KuCoin |
RUNE/USDT | $0.7980 | $267,791 | 22:59:24 30/09/2026 |
| 62 |  Kraken |
RUNE/USD | $0.7980 | $206,692 | 22:59:54 30/09/2026 |
| 63 |  Bitazza |
RUNE/USDT | $0.7965 | $195,662 | 23:00:09 30/09/2026 |
| 64 |  B2Z Exchange |
RUNE/USD | $0.7987 | $177,400 | 23:00:15 30/09/2026 |
| 65 |  BTSE |
RUNE/USDT | $0.7947 | $176,785 | 22:54:15 30/09/2026 |
| 66 |  BITmarkets |
RUNE/USDT | $0.7983 | $170,710 | 23:00:15 30/09/2026 |
| 67 |  Bitvavo |
RUNE/EUR | $0.7895 | $137,357 | 22:57:12 30/09/2026 |
| 68 |  Pionex |
RUNE/USDT | $0.7955 | $115,873 | 22:57:10 30/09/2026 |
| 69 |  ZKE |
RUNE/USDT | $0.7965 | $106,103 | 23:00:09 30/09/2026 |
| 70 |  Variational |
RUNE/USDC | $0.7978 | $104,956 | 23:03:17 30/09/2026 |
| 71 | BloFin |
RUNE/USDT | $0.8035 | $102,662 | 22:51:16 30/09/2026 |
| 72 |  Picol |
RUNE/USDT | $0.7965 | $102,309 | 23:00:08 30/09/2026 |
| 73 |  LeveX |
RUNE/USDT | $0.7969 | $79,746.26 | 23:00:15 30/09/2026 |
| 74 | Pionex |
RUNE/USDT | $0.7969 | $60,172.92 | 22:57:16 30/09/2026 |
| 75 | MEXC |
RUNE/USDC | $0.7959 | $52,838.94 | 22:57:12 30/09/2026 |
| 76 | Kraken |
RUNE/EUR | $0.7895 | $45,836.73 | 22:59:54 30/09/2026 |
| 77 |  Bit2Me |
RUNE/EUR | $0.7907 | $44,300.47 | 22:57:10 30/09/2026 |
| 78 | Gate |
RUNE/USDT | $0.8017 | $43,255.74 | 22:56:54 30/09/2026 |
| 79 | Gate |
RUNE/USDC | $0.7997 | $33,712.41 | 22:56:54 30/09/2026 |
| 80 |  BtcTurk | Kripto |
RUNE/TRY | $0.7939 | $28,419.65 | 22:56:53 30/09/2026 |
| 81 |  Ulink |
RUNE/USDT | $0.7970 | $22,221.23 | 23:00:18 30/09/2026 |
| 82 | BYDFi |
RUNE/USDT | $0.7975 | $15,335.19 | 22:57:09 30/09/2026 |
| 83 | KuCoin |
RUNE/USDC | $0.7974 | $13,848.81 | 22:59:24 30/09/2026 |
| 84 |  Crypto.com Exchange |
RUNE/USD | $0.7944 | $13,701.57 | 22:57:16 30/09/2026 |
| 85 | BtcTurk | Kripto |
RUNE/USDT | $0.7971 | $13,584.02 | 22:56:53 30/09/2026 |
| 86 | Crypto.com Exchange |
RUNE/USD | $0.7867 | $13,160.76 | 20:39:21 30/09/2026 |
| 87 |  PrimeXBT |
RUNE/USDT | $0.7998 | $12,857.57 | 23:03:16 30/09/2026 |
| 88 |  Tokocrypto |
RUNE/USDT | $0.7965 | $7,300.17 | 22:57:08 30/09/2026 |
| 89 | Bitrue |
RUNE/USDT | $0.7965 | $6,952.17 | 22:57:09 30/09/2026 |
| 90 |  Bitcoiva |
RUNE/USDT | $0.7975 | $5,263.58 | 23:00:12 30/09/2026 |
| 91 |  WEEX |
RUNE/USDT | $0.7965 | $4,926.99 | 22:57:10 30/09/2026 |
| 92 |  TRIV |
RUNE/IDR | $0.7997 | $4,908.41 | 23:00:12 30/09/2026 |
| 93 | TRIV |
RUNE/USDT | $0.7965 | $4,908.23 | 23:00:12 30/09/2026 |
| 94 |  Bitlo |
RUNE/TRY | $0.7969 | $4,365.13 | 22:57:11 30/09/2026 |
| 95 |  WazirX |
RUNE/USDT | $0.8095 | $3,969.92 | 23:03:11 30/09/2026 |
| 96 |  Coinbase International Exchange |
RUNE/USDC | $0.8389 | $1,807.02 | 23:03:15 30/09/2026 |
| 97 |  Binance TH |
RUNE/USDT | $0.7965 | $1,467.93 | 22:57:11 30/09/2026 |
| 98 | KuCoin |
RUNE/BTC | $0.7988 | $816.33 | 22:59:24 30/09/2026 |
| 99 | Bitazza |
RUNE/THB | $0.7844 | $765.88 | 23:00:09 30/09/2026 |
| 100 | Crypto.com Exchange |
RUNE/USDT | $0.7997 | $754.60 | 22:57:16 30/09/2026 |
| 101 |  Deribit |
RUNE/USDC | $0.7670 | $613.08 | 19:04:19 30/09/2026 |
| 102 |  ZebPay |
RUNE/INR | $0.8440 | $506.06 | 23:00:09 30/09/2026 |
| 103 |  FMFW.io |
RUNE/USDT | $0.7061 | $412.98 | 22:57:11 30/09/2026 |
| 104 |  HitBTC |
RUNE/USDT | $0.7061 | $412.97 | 23:00:08 30/09/2026 |
| 105 |  dYdX v4 |
RUNE/USD | $0.7999 | $237.44 | 23:04:20 30/09/2026 |
| 106 |  CEX.IO |
RUNE/USD | $0.7989 | $206.96 | 22:57:09 30/09/2026 |
| 107 |  Young Platform |
RUNE/EUR | $0.7964 | $113.44 | 23:00:10 30/09/2026 |
| 108 | CEX.IO |
RUNE/USDT | $0.7976 | $112.55 | 22:57:09 30/09/2026 |
| 109 |  HTX |
RUNE/USDT | $0.7495 | $111.99 | 22:59:54 30/09/2026 |
| 110 | CEX.IO |
RUNE/USDC | $0.7976 | $27.39 | 22:57:09 30/09/2026 |
| 111 |  WOO X |
RUNE/USDT | $0.7962 | $17.85 | 22:57:15 30/09/2026 |
| 112 |  Poloniex |
RUNE/USDT | $0.6754 | $4.92 | 22:59:53 30/09/2026 |
| 113 |  ChangeNOW |
RUNE/BTC | $1.57 | $0.01501 | 22:54:10 30/09/2026 |
| 114 | HitBTC |
RUNE/BTC | $0.5334 | $0 | 23:00:08 30/09/2026 |
| 115 | HitBTC |
RUNE/USDT | $0.4752 | $0 | 23:00:15 30/09/2026 |
| 116 |  Korbit |
RUNE/KRW | $0.7730 | $0 | 22:57:09 30/09/2026 |
| 117 |  CoinEx |
RUNE/USDT | $0.5501 | $0 | 09:24:53 30/09/2026 |
| 118 |  Bitbns |
RUNE/INR | $1.23 | $0 | 23:00:11 30/09/2026 |
| 119 | Tokocrypto |
RUNE/USDC | $0.7970 | $0 | 22:57:08 30/09/2026 |
| 120 |  digitalexchange.id |
RUNE/IDR | $0.7969 | $0 | 23:00:07 30/09/2026 |
| 121 | FMFW.io |
RUNE/BTC | $0.5337 | $0 | 22:57:11 30/09/2026 |
| 122 |  CoinDCX |
RUNE/USDT | $0.7975 | $0 | 23:00:11 30/09/2026 |
| 123 | WOO X |
RUNE/USDT | $0.7966 | $0 | 22:57:07 30/09/2026 |
| 124 |  ADEN |
RUNE/USDT | $0.7998 | $0 | 23:03:58 30/09/2026 |
| 125 |  Gate US |
RUNE/USDT | $0.7970 | $0 | 23:00:08 30/09/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 30/09/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,564,397 với tỷ giá $0.7969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.