Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RUNE/USDT | $0.4051 | $218,327,920 | 23:00:15 11/06/2026 |
| 2 |  Tapbit |
RUNE/USDT | $0.4725 | $66,312,115 | 22:57:15 11/06/2026 |
| 3 |  BitMart |
RUNE/USDT | $0.4050 | $13,086,179 | 22:57:15 11/06/2026 |
| 4 |  WOO X Pro |
RUNE/USDT | $0.4053 | $12,501,829 | 23:00:16 11/06/2026 |
| 5 |  Binance |
RUNE/USDT | $0.4054 | $9,746,039 | 22:54:16 11/06/2026 |
| 6 |  Koinbay |
RUNE/USDT | $5.11 | $8,951,037 | 22:57:15 11/06/2026 |
| 7 |  FameEX |
RUNE/USDT | $0.4053 | $7,605,808 | 22:57:18 11/06/2026 |
| 8 |  WhiteBIT |
RUNE/USDT | $0.4052 | $3,227,931 | 22:57:15 11/06/2026 |
| 9 |  BVOX |
RUNE/USDT | $0.4065 | $3,147,458 | 22:57:15 11/06/2026 |
| 10 |  BTCC |
RUNE/USDT | $0.4060 | $3,064,087 | 22:57:16 11/06/2026 |
| 11 |  Ourbit |
RUNE/USDT | $0.4053 | $2,982,991 | 22:57:17 11/06/2026 |
| 12 |  Bybit |
RUNE/USDT | $0.4053 | $2,422,147 | 22:54:16 11/06/2026 |
| 13 |  BitDelta |
RUNE/USDT | $0.4066 | $2,190,985 | 23:00:07 11/06/2026 |
| 14 |  Deepcoin |
RUNE/USDT | $0.4063 | $1,974,083 | 22:57:15 11/06/2026 |
| 15 |  idax exchange |
RUNE/USDT | $0.4056 | $1,784,656 | 23:00:21 11/06/2026 |
| 16 |  WHXEX |
RUNE/USDT | $0.4052 | $1,784,140 | 22:57:16 11/06/2026 |
| 17 |  YEX |
RUNE/USDT | $0.4053 | $1,760,192 | 23:00:16 11/06/2026 |
| 18 |  Coinlocally |
RUNE/USDT | $0.4056 | $1,550,993 | 23:00:17 11/06/2026 |
| 19 |  BlockFin |
RUNE/USDT | $0.4046 | $1,411,409 | 22:57:09 11/06/2026 |
| 20 |  MEXC |
RUNE/USDT | $0.4050 | $1,330,375 | 22:57:16 11/06/2026 |
| 21 |  Toobit |
RUNE/USDT | $0.4053 | $1,329,379 | 22:57:18 11/06/2026 |
| 22 |  CoinTR |
RUNE/USDT | $0.4036 | $1,265,925 | 23:00:07 11/06/2026 |
| 23 | Binance |
RUNE/USDT | $0.4055 | $1,253,511 | 22:56:54 11/06/2026 |
| 24 | Coinlocally |
RUNE/USDT | $0.4056 | $1,193,076 | 23:00:07 11/06/2026 |
| 25 |  KuCoin |
RUNE/USDT | $0.4059 | $1,124,584 | 22:54:19 11/06/2026 |
| 26 |  Hotcoin |
RUNE/USDT | $0.4052 | $1,033,126 | 22:57:18 11/06/2026 |
| 27 |  BitradeX |
RUNE/USDT | $0.4055 | $1,009,209 | 22:57:15 11/06/2026 |
| 28 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,494 | 23:00:15 11/06/2026 |
| 29 |  SuperEx |
RUNE/USDT | $0.4026 | $895,001 | 23:00:10 11/06/2026 |
| 30 |  Bitbaby |
RUNE/USDT | $0.4054 | $867,921 | 22:57:16 11/06/2026 |
| 31 |  Phemex |
RUNE/USDT | $0.4050 | $864,251 | 22:57:17 11/06/2026 |
| 32 |  BloFin |
RUNE/USDT | $0.4046 | $846,585 | 22:57:08 11/06/2026 |
| 33 |  BTSE |
RUNE/USDT | $0.4048 | $816,102 | 22:57:15 11/06/2026 |
| 34 | BlockFin |
RUNE/USDT | $0.4038 | $811,823 | 22:54:15 11/06/2026 |
| 35 |  B2Z Exchange |
RUNE/USD | $0.4056 | $786,564 | 23:00:15 11/06/2026 |
| 36 |  BITmarkets |
RUNE/USDT | $0.4054 | $786,281 | 23:00:15 11/06/2026 |
| 37 |  Bitunix |
RUNE/USDT | $0.4050 | $780,280 | 22:54:17 11/06/2026 |
| 38 |  Bitcastle |
RUNE/USDT | $0.4065 | $741,017 | 23:00:18 11/06/2026 |
| 39 |  Zoomex |
RUNE/USDT | $0.4056 | $731,762 | 22:57:15 11/06/2026 |
| 40 |  Cofinex |
RUNE/USDT | $0.4074 | $679,183 | 23:00:15 11/06/2026 |
| 41 |  Bitget |
RUNE/USDT | $0.4049 | $669,347 | 22:54:15 11/06/2026 |
| 42 |  Bitbase |
RUNE/USDT | $0.4032 | $645,998 | 22:39:17 11/06/2026 |
| 43 | BTCC |
RUNE/USDT | $0.4056 | $626,897 | 22:57:09 11/06/2026 |
| 44 |  VOOX Exchange |
RUNE/USDT | $0.4045 | $600,725 | 22:57:17 11/06/2026 |
| 45 |  BYDFi |
RUNE/USDT | $0.4052 | $588,438 | 23:00:16 11/06/2026 |
| 46 |  Hyperliquid |
RUNE/USD | $0.4060 | $579,151 | 22:54:26 11/06/2026 |
| 47 |  CoinUp.io |
RUNE/USDT | $0.4046 | $537,626 | 22:54:11 11/06/2026 |
| 48 | Binance |
RUNE/USDC | $0.4059 | $515,973 | 22:56:42 11/06/2026 |
| 49 |  Coinbase International Exchange |
RUNE/USDC | $0.4074 | $500,216 | 23:00:16 11/06/2026 |
| 50 | KuCoin |
RUNE/USDT | $0.4058 | $491,368 | 22:56:53 11/06/2026 |
| 51 |  EasiCoin |
RUNE/USDT | $0.4054 | $410,785 | 23:00:16 11/06/2026 |
| 52 |  KCEX |
RUNE/USDT | $0.4054 | $365,245 | 22:57:15 11/06/2026 |
| 53 |  Bitrue |
RUNE/USDT | $0.4052 | $321,849 | 22:57:17 11/06/2026 |
| 54 | Bybit |
RUNE/USDT | $0.4059 | $301,425 | 22:54:11 11/06/2026 |
| 55 | Phemex |
RUNE/USDT | $0.4055 | $299,809 | 22:57:12 11/06/2026 |
| 56 | Hotcoin |
RUNE/USDT | $0.4035 | $292,732 | 22:50:58 11/06/2026 |
| 57 |  Gate |
RUNE/USDT | $0.4047 | $282,614 | 22:54:19 11/06/2026 |
| 58 |  AscendEX |
RUNE/USDT | $0.4095 | $268,009 | 22:54:09 11/06/2026 |
| 59 | WhiteBIT |
RUNE/USDT | $0.4035 | $264,480 | 22:57:11 11/06/2026 |
| 60 | MEXC |
RUNE/USDT | $0.4048 | $262,817 | 22:54:10 11/06/2026 |
| 61 |  XXKK |
RUNE/USDT | $0.4037 | $258,937 | 23:00:13 11/06/2026 |
| 62 |  Bitvavo |
RUNE/EUR | $0.4047 | $244,987 | 22:57:09 11/06/2026 |
| 63 | YEX |
RUNE/USDT | $0.4055 | $244,117 | 23:00:08 11/06/2026 |
| 64 |  Bitazza |
RUNE/USDT | $0.4055 | $184,986 | 23:00:12 11/06/2026 |
| 65 |  BitKan |
RUNE/USDT | $0.4065 | $145,000 | 23:00:08 11/06/2026 |
| 66 | BloFin |
RUNE/USDT | $0.4045 | $127,766 | 22:57:16 11/06/2026 |
| 67 |  ASTX |
RUNE/USDT | $0.4056 | $124,320 | 23:00:08 11/06/2026 |
| 68 | CoinTR |
RUNE/TRY | $0.4036 | $105,033 | 23:00:07 11/06/2026 |
| 69 | Tapbit |
RUNE/USDT | $0.4056 | $97,632.46 | 22:57:07 11/06/2026 |
| 70 |  Kraken |
RUNE/USD | $0.4050 | $77,633.92 | 22:59:54 11/06/2026 |
| 71 |  BingX |
RUNE/USDT | $0.4046 | $73,273.66 | 22:57:08 11/06/2026 |
| 72 |  WEEX |
RUNE/USDT | $0.4065 | $72,922.65 | 22:57:13 11/06/2026 |
| 73 |  Pionex |
RUNE/USDT | $0.4054 | $67,862.46 | 22:57:17 11/06/2026 |
| 74 |  LeveX |
RUNE/USDT | $0.4052 | $65,785.52 | 23:00:15 11/06/2026 |
| 75 |  Hibt |
RUNE/USDT | $0.4066 | $62,675.89 | 22:57:12 11/06/2026 |
| 76 |  HitBTC |
RUNE/USDT | $0.4051 | $61,997.83 | 22:54:11 11/06/2026 |
| 77 |  FMFW.io |
RUNE/USDT | $0.4052 | $61,577.84 | 22:57:11 11/06/2026 |
| 78 | WhiteBIT |
RUNE/USDC | $0.4089 | $58,460.27 | 22:57:11 11/06/2026 |
| 79 | Gate |
RUNE/USDT | $0.4035 | $56,498.54 | 22:56:54 11/06/2026 |
| 80 |  BtcTurk | Kripto |
RUNE/TRY | $0.4036 | $56,482.72 | 22:59:53 11/06/2026 |
| 81 | MEXC |
RUNE/USDC | $0.4034 | $56,132.36 | 22:54:10 11/06/2026 |
| 82 | Cofinex |
RUNE/USDT | $0.4075 | $50,158.38 | 23:00:13 11/06/2026 |
| 83 |  ZKE |
RUNE/USDT | $0.4056 | $41,916.82 | 23:00:09 11/06/2026 |
| 84 | Binance |
RUNE/BTC | $0.4056 | $38,886.51 | 22:56:42 11/06/2026 |
| 85 | KuCoin |
RUNE/USDC | $0.4046 | $37,420.47 | 22:56:53 11/06/2026 |
| 86 | Kraken |
RUNE/EUR | $0.4030 | $36,049.20 | 22:59:54 11/06/2026 |
| 87 |  Bit2Me |
RUNE/EUR | $0.4019 | $33,831.50 | 22:57:07 11/06/2026 |
| 88 | Gate |
RUNE/USDC | $0.4046 | $30,946.45 | 22:56:54 11/06/2026 |
| 89 | Pionex |
RUNE/USDT | $0.4055 | $26,512.57 | 22:57:09 11/06/2026 |
| 90 | Bitget |
RUNE/USDT | $0.4066 | $24,462.73 | 22:54:12 11/06/2026 |
| 91 |  Picol |
RUNE/USDT | $0.4055 | $23,395.07 | 23:00:08 11/06/2026 |
| 92 |  Crypto.com Exchange |
RUNE/USD | $0.4057 | $20,785.86 | 22:57:08 11/06/2026 |
| 93 |  CoinEx |
RUNE/USDT | $0.4063 | $20,524.70 | 22:59:53 11/06/2026 |
| 94 |  Ulink |
RUNE/USDT | $0.4055 | $19,969.95 | 23:00:26 11/06/2026 |
| 95 | BtcTurk | Kripto |
RUNE/USDT | $0.4012 | $19,929.44 | 22:54:10 11/06/2026 |
| 96 |  Coincall |
RUNE/USD | $0.4038 | $19,809.22 | 23:03:15 11/06/2026 |
| 97 |  PrimeXBT |
RUNE/USDT | $0.4060 | $14,688.07 | 23:00:16 11/06/2026 |
| 98 | Crypto.com Exchange |
RUNE/USDT | $0.4037 | $9,719.60 | 22:57:08 11/06/2026 |
| 99 |  Binance TH |
RUNE/USDT | $0.4066 | $9,495.27 | 22:57:09 11/06/2026 |
| 100 | KuCoin |
RUNE/BTC | $0.4049 | $3,317.25 | 22:56:53 11/06/2026 |
| 101 |  Bitcoiva |
RUNE/USDT | $0.4056 | $2,771.86 | 23:00:09 11/06/2026 |
| 102 | WEEX |
RUNE/USDC | $0.4059 | $2,630.31 | 22:57:13 11/06/2026 |
| 103 |  Young Platform |
RUNE/EUR | $0.4053 | $1,490.48 | 23:00:10 11/06/2026 |
| 104 |  TRIV |
RUNE/IDR | $0.4079 | $1,399.89 | 23:00:57 11/06/2026 |
| 105 | TRIV |
RUNE/USDT | $0.4065 | $1,399.75 | 23:00:57 11/06/2026 |
| 106 | Bitrue |
RUNE/USDT | $0.4055 | $1,269.18 | 22:57:12 11/06/2026 |
| 107 | Bitazza |
RUNE/THB | $0.4046 | $1,097.58 | 23:00:12 11/06/2026 |
| 108 |  Bitlo |
RUNE/TRY | $0.4067 | $474.92 | 23:00:09 11/06/2026 |
| 109 |  Tokocrypto |
RUNE/USDT | $0.4065 | $321.71 | 22:57:12 11/06/2026 |
| 110 |  WOO X |
RUNE/USDT | $0.4054 | $268.42 | 22:51:19 11/06/2026 |
| 111 |  Flipster |
RUNE/USDT | $0.4047 | $216.46 | 23:00:15 11/06/2026 |
| 112 |  HTX |
RUNE/USDT | $0.3995 | $173.26 | 22:59:55 11/06/2026 |
| 113 | FMFW.io |
RUNE/BTC | $0.4060 | $120.36 | 22:57:11 11/06/2026 |
| 114 | HitBTC |
RUNE/BTC | $0.4061 | $120.08 | 22:54:11 11/06/2026 |
| 115 |  dYdX v4 |
RUNE/USD | $0.4014 | $90.73 | 23:04:19 11/06/2026 |
| 116 |  CEX.IO |
RUNE/USDT | $0.4049 | $30.68 | 22:51:11 11/06/2026 |
| 117 | CEX.IO |
RUNE/USDC | $0.4053 | $25.39 | 22:51:11 11/06/2026 |
| 118 |  ZebPay |
RUNE/INR | $0.4365 | $20.95 | 23:00:07 11/06/2026 |
| 119 | Crypto.com Exchange |
RUNE/USD | $0.4045 | $20.24 | 22:51:25 11/06/2026 |
| 120 | CEX.IO |
RUNE/USD | $0.4056 | $20.16 | 22:51:11 11/06/2026 |
| 121 |  Korbit |
RUNE/KRW | $0.3591 | $19.59 | 22:54:08 11/06/2026 |
| 122 |  WazirX |
RUNE/USDT | $0.4046 | $16.65 | 23:00:09 11/06/2026 |
| 123 |  Poloniex |
RUNE/USDT | $0.3496 | $0 | 22:59:53 11/06/2026 |
| 124 | HitBTC |
RUNE/USDT | $0.3772 | $0 | 22:54:15 11/06/2026 |
| 125 |  Bitbns |
RUNE/INR | $1.48 | $0 | 23:00:11 11/06/2026 |
| 126 | Tokocrypto |
RUNE/USDC | $0.4059 | $0 | 22:57:12 11/06/2026 |
| 127 |  digitalexchange.id |
RUNE/IDR | $0.4109 | $0 | 23:00:07 11/06/2026 |
| 128 |  CoinDCX |
RUNE/USDT | $0.4060 | $0 | 22:54:17 11/06/2026 |
| 129 | WOO X |
RUNE/USDT | $0.4051 | $0 | 22:54:20 11/06/2026 |
| 130 |  ADEN |
RUNE/USDT | $0.4040 | $0 | 23:03:51 11/06/2026 |
| 131 |  Gate US |
RUNE/USDT | $0.4065 | $0 | 23:00:11 11/06/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/06/2026, cặp giao dịch RUNE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,327,920 với tỷ giá $0.4051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.