Vốn hóa: $2,617,935,864,993 Khối lượng (24h): $189,024,786,356 Tiền ảo: 37,060 Sàn giao dịch: 919 Thị phần: BTC: 59.4%, ETH: 10.6%

Thị trường Toshi (TOSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart TOSHI/USDT $0.0002098 $4,809,341 18:57:12 02/02/2026
2 Binance Binance TOSHI/USDT $0.0002089 $3,758,029 18:54:16 02/02/2026
3 OrangeX OrangeX TOSHI/USDT $0.0002086 $3,315,777 18:57:15 02/02/2026
4 Ju.com Ju.com TOSHI/USDT $0.0002079 $2,296,351 19:00:25 02/02/2026
5 Coinbase Exchange Coinbase Exchange TOSHI/USD $0.0002093 $1,644,897 18:56:59 02/02/2026
6 Upbit Upbit TOSHI/KRW $0.0002139 $1,306,052 18:56:54 02/02/2026
7 Bybit Bybit 1000TOSHI/USDT $0.2088 $1,255,836 18:54:16 02/02/2026
8 Hotcoin Hotcoin TOSHI/USDT $0.0002087 $1,218,335 18:57:20 02/02/2026
9 KCEX KCEX TOSHI/USDT $0.0002086 $1,132,247 18:57:15 02/02/2026
10 BTCC BTCC TOSHI/USDT $0.0002097 $946,253 18:57:16 02/02/2026
11 NovaEx NovaEx TOSHI/USDT $0.0002081 $912,475 19:00:16 02/02/2026
12 Gate Gate TOSHI/USDT $0.0002088 $893,816 18:54:19 02/02/2026
13 Cofinex Cofinex TOSHI/USDT $0.0002076 $825,353 19:00:15 02/02/2026
14 Bitget Bitget TOSHI/USDT $0.0002093 $814,909 18:54:16 02/02/2026
15 Bybit Bybit TOSHI/USDT $0.0002098 $810,059 18:54:08 02/02/2026
16 SuperEx SuperEx TOSHI/USDT $0.0002098 $721,393 18:57:13 02/02/2026
17 BitTap BitTap TOSHI/USDT $0.0002081 $622,116 19:00:17 02/02/2026
18 Hotcoin Hotcoin TOSHI/USDT $0.0002091 $569,502 18:49:16 02/02/2026
19 Toobit Toobit TOSHI/USDT $0.0002085 $543,749 18:57:17 02/02/2026
20 LBank LBank TOSHI/USDT $0.0002091 $497,501 18:57:10 02/02/2026
21 BitbabyExchange BitbabyExchange TOSHI/USDT $0.0002078 $479,462 19:00:16 02/02/2026
22 Gate Gate TOSHI/USDT $0.0002096 $435,093 18:56:24 02/02/2026
23 WEEX WEEX TOSHI/USDT $0.0002092 $431,903 18:57:08 02/02/2026
24 Phemex Phemex TOSHI/USDT $0.0002087 $352,791 18:57:16 02/02/2026
25 KuCoin KuCoin TOSHI/USDT $0.0002090 $336,161 18:54:19 02/02/2026
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TOSHI $0.9989 $334,876 18:56:43 02/02/2026
27 KCEX KCEX TOSHI/USDT $0.0002091 $324,427 18:57:12 02/02/2026
28 Zedxion Exchange Zedxion Exchange TOSHI/USDT $0.0002394 $321,783 01:21:15 31/01/2026
29 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $2,291.71 $306,378 18:57:03 02/02/2026
30 OrangeX OrangeX TOSHI/USDT $0.0002089 $305,090 18:57:07 02/02/2026
31 Koinbay Koinbay TOSHI/USDT $0.0002096 $281,136 18:54:08 02/02/2026
32 CZR Exchange CZR Exchange TOSHI/USDT $0.0002086 $277,184 19:00:08 02/02/2026
33 XT.COM XT.COM TOSHI/USDT $0.0002087 $269,378 18:57:10 02/02/2026
34 MEXC MEXC TOSHI/USDT $0.0002087 $265,845 18:57:16 02/02/2026
35 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $2,278.68 $207,955 18:51:19 02/02/2026
36 Bitunix Bitunix TOSHI/USDT $0.0002091 $204,796 18:54:16 02/02/2026
37 BTCC BTCC TOSHI/USDT $0.0002096 $198,526 18:57:12 02/02/2026
38 KuCoin KuCoin TOSHI/USDT $0.0002096 $196,238 18:56:23 02/02/2026
39 Bithumb Bithumb TOSHI/KRW $0.0002117 $189,986 18:59:54 02/02/2026
40 BlockFin BlockFin TOSHI/USDT $0.0002077 $183,400 19:00:15 02/02/2026
41 ZKE ZKE TOSHI/USDT $0.0002086 $166,305 19:00:09 02/02/2026
42 CoinUp.io CoinUp.io TOSHI/USDT $0.0002092 $141,209 18:57:10 02/02/2026
43 BlockFin BlockFin TOSHI/USDT $0.0002084 $140,916 19:00:07 02/02/2026
44 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $2,275.16 $136,515 18:51:31 02/02/2026
45 OKX OKX TOSHI/USDT $0.0002091 $128,229 18:56:53 02/02/2026
46 BingX BingX TOSHI/USDT $0.0002085 $119,135 18:57:08 02/02/2026
47 MEXC MEXC TOSHI/USDT $0.0002096 $115,305 18:57:12 02/02/2026
48 Phemex Phemex TOSHI/USDT $0.0002086 $102,821 18:57:13 02/02/2026
49 Kraken Kraken TOSHI/USD $0.0002096 $101,484 18:59:54 02/02/2026
50 BYDFi BYDFi TOSHI/USDT $0.0002087 $97,978.66 19:00:07 02/02/2026
51 Toobit Toobit TOSHI/USDT $0.0002084 $93,161.91 18:57:08 02/02/2026
52 BloFin BloFin TOSHI/USDT $0.0002084 $84,000.75 19:00:07 02/02/2026
53 Ourbit Ourbit TOSHI/USDT $0.0002092 $73,869.78 18:57:07 02/02/2026
54 Bitget Bitget TOSHI/USDT $0.0002099 $70,090.06 18:54:07 02/02/2026
55 GroveX GroveX TOSHI/USDT $0.0002098 $68,180.19 18:54:12 02/02/2026
56 DigiFinex DigiFinex TOSHI/USDT $0.0002090 $66,925.80 18:57:11 02/02/2026
57 Biconomy.com Biconomy.com TOSHI/USDT $0.0002092 $62,536.55 18:57:19 02/02/2026
58 BloFin BloFin TOSHI/USDT $0.0002077 $57,869.17 19:00:16 02/02/2026
59 Tapbit Tapbit TOSHI/USDT $0.0002089 $47,666.38 18:57:07 02/02/2026
60 BitKan BitKan TOSHI/USDT $0.0002085 $34,986.35 19:00:09 02/02/2026
61 Bitrue Bitrue TOSHI/USDT $0.0002089 $31,044.53 18:57:07 02/02/2026
62 Niza.io Niza.io TOSHI/USDT $0.0002085 $28,848.81 19:00:07 02/02/2026
63 Tothemoon Tothemoon TOSHI/USDT $0.0002099 $21,768.06 18:57:12 02/02/2026
64 Tothemoon Tothemoon TOSHI/USDC $0.0002099 $21,549.78 18:57:12 02/02/2026
65 BVOX BVOX TOSHI/USDT $0.0002088 $21,010.11 18:48:08 02/02/2026
66 MGBX MGBX TOSHI/USDT $0.0002085 $16,010.31 19:00:10 02/02/2026
67 Pionex Pionex TOSHI/USDT $0.0002086 $15,654.78 18:57:17 02/02/2026
68 CoinEx CoinEx TOSHI/USDT $0.0002085 $15,587.93 18:59:23 02/02/2026
69 Aster Aster TOSHI/USDT $0.0001995 $14,723.07 18:54:15 02/02/2026
70 BYDFi BYDFi TOSHI/USDT $0.0002091 $11,938.64 19:00:17 02/02/2026
71 Coinbase International Exchange Coinbase International Exchange TOSHI/USDC $0.2045 $10,504.13 19:00:15 02/02/2026
72 CoinDCX CoinDCX TOSHI/INR $0.0002262 $9,818.69 18:57:13 02/02/2026
73 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.6396 $9,418.98 18:45:47 02/02/2026
74 Bitvavo Bitvavo TOSHI/EUR $0.0002082 $7,406.72 18:57:13 02/02/2026
75 Blynex Blynex TOSHI/USDT $0.0002090 $5,027.87 18:51:13 02/02/2026
76 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0002067 $4,572.72 18:57:17 02/02/2026
77 Dexalot Dexalot TOSHI/USDC $0.0002039 $4,241.65 18:57:09 02/02/2026
78 Kraken Kraken TOSHI/EUR $0.0002111 $3,989.09 18:59:24 02/02/2026
79 Bit2Me Bit2Me TOSHI/EUR $0.0002111 $3,853.94 19:00:07 02/02/2026
80 Binance Alpha Binance Alpha TOSHI/USDT $0.0002089 $3,493.42 18:56:42 02/02/2026
81 NovaDAX NovaDAX TOSHI/BRL $0.0002073 $2,034.65 18:54:11 02/02/2026
82 Uniswap v3 (Base) Uniswap v3 (Base) USDC/TOSHI $0.9943 $1,745.88 18:50:31 02/02/2026
83 CoinDCX CoinDCX TOSHI/USDT $0.0002093 $1,731.44 18:57:13 02/02/2026
84 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0002048 $1,411.80 18:57:07 02/02/2026
85 WOO X WOO X TOSHI/USDT $0.0002081 $1,350.07 19:00:18 02/02/2026
86 Indodax Indodax TOSHI/IDR $0.0001986 $1,077.05 19:02:54 02/02/2026
87 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.3892 $876.38 17:31:11 02/02/2026
88 BaseSwap BaseSwap WETH/TOSHI $2,293.23 $655.03 18:40:53 02/02/2026
89 Aerodrome SlipStream Aerodrome SlipStream MAMO/TOSHI $0.01207 $615.69 18:51:25 02/02/2026
90 TRIV TRIV TOSHI/USDT $0.0002087 $582.34 19:00:17 02/02/2026
91 Binance Alpha Binance Alpha TOSHI/USDC $0.0002073 $499.90 18:56:42 02/02/2026
92 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/TOSHI $2,294.88 $423.70 18:57:07 02/02/2026
93 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $2,275.95 $339.04 15:32:09 02/02/2026
94 Flipster Flipster TOSHI/USDT $0.0002091 $244.53 19:00:17 02/02/2026
95 Upbit Upbit TOSHI/USDT $0.0001932 $225.25 18:56:54 02/02/2026
96 Koinpark Koinpark TOSHI/INR $0.0002247 $199.14 18:54:11 02/02/2026
97 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $2,283.43 $165.10 18:51:33 02/02/2026
98 ZebPay ZebPay TOSHI/INR $0.0002325 $115.72 19:00:10 02/02/2026
99 ChangeNOW ChangeNOW TOSHI/BTC $0.0002098 $86.88 18:54:11 02/02/2026
100 Aerodrome Finance Aerodrome Finance WETH/TOSHI $2,291.56 $51.98 14:22:01 02/02/2026
101 Aerodrome Finance Aerodrome Finance USDC/TOSHI $1.00 $36.08 18:30:51 02/02/2026
102 CEX.IO CEX.IO TOSHI/USDT $0.0002087 $22.11 19:00:08 02/02/2026
103 CEX.IO CEX.IO TOSHI/USD $0.0002091 $17.46 19:00:08 02/02/2026
104 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/TOSHI $2,286.21 $10.25 13:46:35 02/02/2026
105 BaseSwap BaseSwap USDC/TOSHI $1.01 $3.99 18:41:41 02/02/2026
106 Binance.US Binance.US TOSHI/USDT $0.0001972 $3.36 18:59:23 02/02/2026
107 Uniswap v2 (Base) Uniswap v2 (Base) WETH/TOSHI $2,292.33 $2.25 18:26:11 02/02/2026
108 SushiSwap v2 (Base) SushiSwap v2 (Base) TOSHI/OSAK $0.0002094 $1.23 06:45:27 02/02/2026
109 Alien Base Alien Base ALB/TOSHI $0.01038 $0.5533 18:30:27 02/02/2026
110 Poloniex Poloniex TOSHI/USDT $0.0002198 $0.2178 18:58:23 02/02/2026
111 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.0008090 $0.1945 18:26:11 02/02/2026
112 BaseSwap BaseSwap TOSHI/MOCHI $0.0001973 $0.1911 11:14:03 02/02/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) DOGINME/TOSHI $0.0001082 $0.1717 16:17:15 02/02/2026
114 SunX SunX TOSHI/USDT $0.0002081 $0.08336 19:00:19 02/02/2026
115 TRIV TRIV TOSHI/IDR $0.0002094 $0.03476 19:00:17 02/02/2026
116 Uniswap v3 (Base) Uniswap v3 (Base) KEYCAT/TOSHI $0.0006122 $0.00008658 16:53:25 02/02/2026
117 Coinone Coinone TOSHI/KRW $0.0002710 $0 18:59:53 02/02/2026
118 OKX OKX TOSHI/USD $0.0002208 $0 18:56:23 02/02/2026
119 Gate US Gate US TOSHI/USDT $0.0002083 $0 19:00:07 02/02/2026

Thông tin thị trường giao dịch Toshi (TOSHI)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:12 02/02/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,809,341 với tỷ giá $0.0002098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.

Cặp: Tên cặp giao dịch TOSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toshi (TOSHI) Cặp giao dịch Toshi (TOSHI) - CoinMarket.vn
4.0 trên 1009 đánh giá