Vốn hóa: $2,608,047,300,668 Khối lượng (24h): $173,748,831,971 Tiền ảo: 37,398 Sàn giao dịch: 934 Thị phần: BTC: 59.2%, ETH: 11.2%

Thị trường Toshi (TOSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX TOSHI/USDT $0.0001869 $6,653,779 10:57:15 18/04/2026
2 BitMart BitMart TOSHI/USDT $0.0001869 $4,813,460 10:57:12 18/04/2026
3 OrangeX OrangeX TOSHI/USDT $0.0001867 $1,798,744 10:57:15 18/04/2026
4 Binance Binance TOSHI/USDT $0.0001873 $1,748,824 10:54:16 18/04/2026
5 BYDFi BYDFi TOSHI/USDT $0.0001882 $1,665,355 11:00:16 18/04/2026
6 BTCC BTCC TOSHI/USDT $0.0001870 $1,379,743 10:57:16 18/04/2026
7 NovaEx NovaEx TOSHI/USDT $0.0001868 $1,365,200 11:00:16 18/04/2026
8 Toobit Toobit TOSHI/USDT $0.0001867 $1,139,185 10:57:16 18/04/2026
9 Hotcoin Hotcoin TOSHI/USDT $0.0001869 $745,138 10:57:18 18/04/2026
10 Coinbase Exchange Coinbase Exchange TOSHI/USD $0.0001869 $674,236 10:56:30 18/04/2026
11 KCEX KCEX TOSHI/USDT $0.0001867 $661,190 10:57:15 18/04/2026
12 Upbit Upbit TOSHI/KRW $0.0001888 $581,837 10:56:54 18/04/2026
13 BitTap BitTap TOSHI/USDT $0.0001869 $515,931 10:57:21 18/04/2026
14 GroveX GroveX TOSHI/USDT $0.0001885 $504,551 10:57:08 18/04/2026
15 WEEX WEEX TOSHI/USDT $0.0001873 $501,130 10:57:12 18/04/2026
16 LBank LBank TOSHI/USDT $0.0001872 $428,435 10:57:08 18/04/2026
17 Bybit Bybit TOSHI/USDT $0.0001872 $409,537 10:54:12 18/04/2026
18 MEXC MEXC TOSHI/USDT $0.0001874 $367,677 10:54:16 18/04/2026
19 SuperEx SuperEx TOSHI/USDT $0.0001871 $366,499 10:54:09 18/04/2026
20 BTCC BTCC TOSHI/USDT $0.0001870 $276,745 10:57:08 18/04/2026
21 XT.COM XT.COM TOSHI/USDT $0.0001869 $254,238 10:57:08 18/04/2026
22 Cofinex Cofinex TOSHI/USDT $0.0001873 $230,800 11:00:15 18/04/2026
23 Gate Gate TOSHI/USDT $0.0001874 $207,146 10:54:19 18/04/2026
24 KuCoin KuCoin TOSHI/USDT $0.0001885 $181,779 10:54:19 18/04/2026
25 Bithumb Bithumb TOSHI/KRW $0.0001888 $179,041 10:59:54 18/04/2026
26 Bitbaby Bitbaby TOSHI/USDT $0.0001873 $174,868 10:54:15 18/04/2026
27 BlockFin BlockFin TOSHI/USDT $0.0001876 $171,884 10:54:08 18/04/2026
28 idax exchange idax exchange TOSHI/USDT $0.0001871 $165,957 11:00:09 18/04/2026
29 Hotcoin Hotcoin TOSHI/USDT $0.0001885 $160,998 10:48:04 18/04/2026
30 Gate Gate TOSHI/USDT $0.0001871 $158,043 10:56:24 18/04/2026
31 OrangeX OrangeX TOSHI/USDT $0.0001872 $137,011 10:57:08 18/04/2026
32 BlockFin BlockFin TOSHI/USDT $0.0001866 $134,155 11:00:23 18/04/2026
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TOSHI $1.00 $104,238 10:54:38 18/04/2026
34 BloFin BloFin TOSHI/USDT $0.0001866 $102,942 10:57:10 18/04/2026
35 ZKE ZKE TOSHI/USDT $0.0001871 $99,573.91 11:00:09 18/04/2026
36 Toobit Toobit TOSHI/USDT $0.0001875 $96,561.65 10:57:07 18/04/2026
37 Biconomy.com Biconomy.com TOSHI/USDC $0.0001866 $86,162.36 10:57:10 18/04/2026
38 CoinUp.io CoinUp.io TOSHI/USDT $0.0001871 $85,589.25 10:57:11 18/04/2026
39 MEXC MEXC TOSHI/USDT $0.0001882 $82,635.17 10:54:11 18/04/2026
40 Kraken Kraken TOSHI/USD $0.0001872 $77,786.34 10:59:24 18/04/2026
41 KuCoin KuCoin TOSHI/USDT $0.0001872 $73,471.93 10:56:53 18/04/2026
42 BYDFi BYDFi TOSHI/USDT $0.0001869 $67,355.01 11:00:07 18/04/2026
43 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $2,414.01 $57,225.32 10:45:43 18/04/2026
44 BingX BingX TOSHI/USDT $0.0001866 $56,651.94 10:57:11 18/04/2026
45 Biconomy.com Biconomy.com TOSHI/USDT $0.0001867 $56,490.94 10:57:10 18/04/2026
46 OKX OKX TOSHI/USDT $0.0001867 $47,257.05 10:56:23 18/04/2026
47 BloFin BloFin TOSHI/USDT $0.0001869 $44,388.14 10:57:16 18/04/2026
48 Tapbit Tapbit TOSHI/USDT $0.0001873 $43,477.43 10:57:07 18/04/2026
49 Bitget Bitget TOSHI/USDT $0.0001886 $40,500.87 10:54:09 18/04/2026
50 Phemex Phemex TOSHI/USDT $0.0001865 $37,000.52 10:57:09 18/04/2026
51 KCEX KCEX TOSHI/USDT $0.0001876 $35,198.47 10:57:10 18/04/2026
52 Ourbit Ourbit TOSHI/USDT $0.0001876 $28,801.34 10:54:11 18/04/2026
53 Kanga Exchange Kanga Exchange TOSHI/USDC $0.0001859 $28,388.31 11:00:08 18/04/2026
54 Bitrue Bitrue TOSHI/USDT $0.0001869 $26,548.06 10:57:10 18/04/2026
55 DigiFinex DigiFinex TOSHI/USDT $0.0001872 $24,586.73 10:57:07 18/04/2026
56 Niza.io Niza.io TOSHI/USDT $0.0001873 $20,716.32 10:54:16 18/04/2026
57 Tothemoon Tothemoon TOSHI/USDT $0.0001870 $19,884.59 11:00:18 18/04/2026
58 Tothemoon Tothemoon TOSHI/USDC $0.0001869 $19,875.39 11:00:18 18/04/2026
59 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $2,436.96 $18,972.66 07:31:47 18/04/2026
60 BitKan BitKan TOSHI/USDT $0.0001870 $18,377.74 11:00:08 18/04/2026
61 MGBX MGBX TOSHI/USDT $0.0001868 $16,457.18 11:00:11 18/04/2026
62 Bitvavo Bitvavo TOSHI/EUR $0.0001874 $16,085.30 10:57:11 18/04/2026
63 Pionex Pionex TOSHI/USDT $0.0001869 $14,401.18 10:57:16 18/04/2026
64 Uniswap v3 (Base) Uniswap v3 (Base) USDC/TOSHI $1.01 $13,735.13 10:55:15 18/04/2026
65 Blynex Blynex TOSHI/USDT $0.0001874 $11,914.37 11:00:13 18/04/2026
66 BVOX BVOX TOSHI/USDT $0.0001872 $10,175.08 10:57:07 18/04/2026
67 CoinDCX CoinDCX TOSHI/INR $0.0001922 $5,709.01 11:00:08 18/04/2026
68 CoinEx CoinEx TOSHI/USDT $0.0001878 $5,569.04 10:59:53 18/04/2026
69 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.7550 $5,110.62 10:54:33 18/04/2026
70 Aster Aster TOSHI/USDT $0.0001888 $4,990.61 10:54:15 18/04/2026
71 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $2,412.61 $4,425.08 10:29:37 18/04/2026
72 Dexalot Dexalot TOSHI/USDC $0.0001900 $4,272.77 10:57:10 18/04/2026
73 Bitkub Bitkub TOSHI/THB $0.0001873 $3,157.87 10:42:11 18/04/2026
74 Binance Alpha Binance Alpha TOSHI/USDT $0.0001889 $2,383.98 10:56:54 18/04/2026
75 Bit2Me Bit2Me TOSHI/EUR $0.0001901 $2,022.09 10:57:07 18/04/2026
76 Binance.US Binance.US TOSHI/USDT $0.0002016 $1,799.64 10:59:53 18/04/2026
77 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.4361 $1,150.72 10:07:03 18/04/2026
78 Binance Alpha Binance Alpha TOSHI/USDC $0.0001950 $589.46 10:56:54 18/04/2026
79 Indodax Indodax TOSHI/IDR $0.0001910 $538.57 10:59:24 18/04/2026
80 Coinone Coinone TOSHI/KRW $0.0001957 $527.50 10:58:23 18/04/2026
81 TRIV TRIV TOSHI/USDT $0.0001869 $372.96 11:00:16 18/04/2026
82 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/TOSHI $2,424.38 $349.90 10:17:01 18/04/2026
83 BaseSwap BaseSwap WETH/TOSHI $2,413.04 $338.15 10:29:37 18/04/2026
84 WOO X WOO X TOSHI/USDT $0.0001868 $304.22 10:57:18 18/04/2026
85 Flipster Flipster TOSHI/USDT $0.0001888 $260.39 11:00:15 18/04/2026
86 NovaDAX NovaDAX TOSHI/BRL $0.0001882 $238.23 11:00:07 18/04/2026
87 Aerodrome SlipStream Aerodrome SlipStream MAMO/TOSHI $0.01368 $236.22 06:18:55 18/04/2026
88 Koinpark Koinpark TOSHI/INR $0.0001935 $179.79 11:00:07 18/04/2026
89 CoinDCX CoinDCX TOSHI/USDT $0.0001872 $167.54 11:00:08 18/04/2026
90 Coinbase International Exchange Coinbase International Exchange TOSHI/USDC $0.1876 $147.30 11:00:16 18/04/2026
91 OKX OKX TOSHI/USD $0.0001911 $118.17 10:56:54 18/04/2026
92 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $2,431.32 $66.58 09:26:09 18/04/2026
93 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0001882 $51.54 10:57:07 18/04/2026
94 CEX.IO CEX.IO TOSHI/USDT $0.0001870 $29.94 10:57:12 18/04/2026
95 CEX.IO CEX.IO TOSHI/USD $0.0001872 $22.57 10:57:12 18/04/2026
96 OKX OKX TOSHI/EUR $0.0001893 $11.24 10:56:23 18/04/2026
97 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/TOSHI $2,420.52 $11.13 06:18:45 18/04/2026
98 Poloniex Poloniex TOSHI/USDT $0.0002172 $7.69 10:59:53 18/04/2026
99 Aerodrome Finance Aerodrome Finance WETH/TOSHI $2,389.50 $5.96 03:55:13 18/04/2026
100 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0001936 $5.68 10:54:18 18/04/2026
101 ChangeNOW ChangeNOW TOSHI/BTC $0.0001882 $3.77 10:54:08 18/04/2026
102 OKX OKX TOSHI/USDC $0.0001902 $3.73 10:56:23 18/04/2026
103 SushiSwap v2 (Base) SushiSwap v2 (Base) TOSHI/OSAK $0.0001885 $2.56 06:09:39 18/04/2026
104 Aerodrome Finance Aerodrome Finance USDC/TOSHI $0.9954 $2.04 08:24:03 18/04/2026
105 BaseSwap BaseSwap USDC/TOSHI $1.00 $1.16 09:19:15 18/04/2026
106 Uniswap v2 (Base) Uniswap v2 (Base) WETH/TOSHI $2,419.17 $0.7720 09:44:43 18/04/2026
107 Uniswap v3 (Base) Uniswap v3 (Base) DOGINME/TOSHI $0.0001082 $0.3472 02:52:31 18/04/2026
108 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $2,392.76 $0.1256 09:44:43 18/04/2026
109 SunX SunX TOSHI/USDT $0.0001868 $0.1180 11:00:18 18/04/2026
110 Alien Base Alien Base ALB/TOSHI $0.009615 $0.1165 06:26:15 18/04/2026
111 TRIV TRIV TOSHI/IDR $0.0001876 $0.02175 11:00:16 18/04/2026
112 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.0007806 $0.01659 09:26:09 18/04/2026
113 Upbit Upbit TOSHI/USDT $0.0001708 $0 10:56:54 18/04/2026
114 ZebPay ZebPay TOSHI/INR $0.0001986 $0 10:57:10 18/04/2026
115 Gate US Gate US TOSHI/USDT $0.0001871 $0 11:00:07 18/04/2026

Thông tin thị trường giao dịch Toshi (TOSHI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 18/04/2026, cặp giao dịch TOSHI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,653,779 với tỷ giá $0.0001869.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.

Cặp: Tên cặp giao dịch TOSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toshi (TOSHI) Cặp giao dịch Toshi (TOSHI) - CoinMarket.vn
4.3 trên 1011 đánh giá