Vốn hóa: $2,202,102,590,541 Khối lượng (24h): $71,857,350,567 Tiền ảo: 38,043 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.5%

Thị trường Toshi (TOSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart TOSHI/USDT $0.0001192 $4,819,948 01:57:11 23/06/2026
2 WOO X Pro WOO X Pro TOSHI/USDT $0.0001187 $1,598,516 02:00:16 23/06/2026
3 OrangeX OrangeX TOSHI/USDT $0.0001193 $1,036,425 01:45:15 23/06/2026
4 Binance Binance TOSHI/USDT $0.0001190 $846,096 01:54:16 23/06/2026
5 BYDFi BYDFi TOSHI/USDT $0.0001191 $787,158 02:00:15 23/06/2026
6 Toobit Toobit TOSHI/USDT $0.0001187 $695,450 01:57:17 23/06/2026
7 WEEX WEEX TOSHI/USDT $0.0001203 $516,925 01:57:11 23/06/2026
8 LBank LBank TOSHI/USDT $0.0001194 $353,308 01:57:11 23/06/2026
9 Hotcoin Hotcoin TOSHI/USDT $0.0001188 $340,100 01:57:24 23/06/2026
10 BitTap BitTap TOSHI/USDT $0.0001186 $337,663 02:00:16 23/06/2026
11 BTCC BTCC TOSHI/USDT $0.0001192 $284,689 01:57:09 23/06/2026
12 XT.COM XT.COM TOSHI/USDT $0.0001195 $237,069 01:57:11 23/06/2026
13 Upbit Upbit TOSHI/KRW $0.0001171 $231,433 01:56:53 23/06/2026
14 SuperEx SuperEx TOSHI/USDT $0.0001189 $224,418 02:00:13 23/06/2026
15 Coinbase Exchange Coinbase Exchange TOSHI/USD $0.0001193 $155,347 01:56:29 23/06/2026
16 OKX OKX TOSHI/USDT $0.0001193 $142,322 01:56:23 23/06/2026
17 Hotcoin Hotcoin TOSHI/USDT $0.0001192 $137,940 01:59:58 23/06/2026
18 Cofinex Cofinex TOSHI/USDT $0.0001188 $123,068 02:00:15 23/06/2026
19 MEXC MEXC TOSHI/USDT $0.0001187 $119,371 01:57:16 23/06/2026
20 Bitbaby Bitbaby TOSHI/USDT $0.0001188 $113,467 02:00:16 23/06/2026
21 BlockFin BlockFin TOSHI/USDT $0.0001195 $83,958.59 02:00:11 23/06/2026
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TOSHI $0.9990 $83,854.30 01:55:46 23/06/2026
23 MEXC MEXC TOSHI/USDT $0.0001195 $73,295.51 01:54:07 23/06/2026
24 CoinUp.io CoinUp.io TOSHI/USDT $0.0001193 $71,968.06 01:57:11 23/06/2026
25 Toobit Toobit TOSHI/USDT $0.0001194 $64,274.28 01:57:10 23/06/2026
26 BlockFin BlockFin TOSHI/USDT $0.0001184 $60,437.48 02:00:15 23/06/2026
27 Bybit Bybit TOSHI/USDT $0.0001197 $59,641.15 01:54:08 23/06/2026
28 BYDFi BYDFi TOSHI/USDT $0.0001192 $59,404.42 01:57:11 23/06/2026
29 idax exchange idax exchange TOSHI/USDT $0.0001191 $56,997.44 02:00:09 23/06/2026
30 Biconomy.com Biconomy.com TOSHI/USDC $0.0001195 $54,752.18 01:54:07 23/06/2026
31 Bitget Bitget TOSHI/USDT $0.0001197 $54,458.77 01:54:08 23/06/2026
32 Cofinex Cofinex TOSHI/USDT $0.0001193 $50,440.20 02:00:11 23/06/2026
33 BloFin BloFin TOSHI/USDT $0.0001195 $50,403.46 01:48:08 23/06/2026
34 Gate Gate TOSHI/USDT $0.0001192 $41,419.36 01:56:24 23/06/2026
35 Biconomy.com Biconomy.com TOSHI/USDT $0.0001194 $36,823.71 01:54:07 23/06/2026
36 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $1,735.76 $36,569.70 01:55:59 23/06/2026
37 ZKE ZKE TOSHI/USDT $0.0001192 $34,222.17 02:00:13 23/06/2026
38 BingX BingX TOSHI/USDT $0.0001194 $34,039.93 01:57:07 23/06/2026
39 Bithumb Bithumb TOSHI/KRW $0.0001169 $33,165.71 01:59:53 23/06/2026
40 OrangeX OrangeX TOSHI/USDT $0.0001198 $32,413.69 01:54:11 23/06/2026
41 Gate Gate TOSHI/USDT $0.0001192 $29,035.33 01:54:19 23/06/2026
42 KuCoin KuCoin TOSHI/USDT $0.0001194 $28,462.43 01:56:23 23/06/2026
43 Tapbit Tapbit TOSHI/USDT $0.0001192 $28,348.46 01:57:07 23/06/2026
44 KCEX KCEX TOSHI/USDT $0.0001207 $26,855.66 01:57:12 23/06/2026
45 Bitrue Bitrue TOSHI/USDT $0.0001191 $24,040.27 01:57:10 23/06/2026
46 MGBX MGBX TOSHI/USDT $0.0001192 $20,002.95 01:57:12 23/06/2026
47 KuCoin KuCoin TOSHI/USDT $0.0001193 $19,837.43 01:54:19 23/06/2026
48 Niza.io Niza.io TOSHI/USDT $0.0001189 $18,333.01 02:00:09 23/06/2026
49 Kraken Kraken TOSHI/USD $0.0001201 $17,991.69 01:59:54 23/06/2026
50 BloFin BloFin TOSHI/USDT $0.0001188 $16,576.20 01:57:16 23/06/2026
51 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $1,742.79 $15,634.09 01:50:27 23/06/2026
52 Ourbit Ourbit TOSHI/USDT $0.0001199 $14,700.48 01:45:07 23/06/2026
53 Phemex Phemex TOSHI/USDT $0.0001191 $10,005.34 01:57:09 23/06/2026
54 BitKan BitKan TOSHI/USDT $0.0001936 $7,817.61 02:00:08 23/06/2026
55 Blynex Blynex TOSHI/USDT $0.0001196 $6,430.97 01:57:11 23/06/2026
56 DigiFinex DigiFinex TOSHI/USDT $0.0001198 $6,287.58 01:54:07 23/06/2026
57 Pionex Pionex TOSHI/USDT $0.0001186 $5,747.16 01:57:16 23/06/2026
58 BVOX BVOX TOSHI/USDT $0.0001192 $5,357.86 01:57:10 23/06/2026
59 GroveX GroveX TOSHI/USDT $0.0001202 $4,661.00 01:57:11 23/06/2026
60 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $1,731.30 $4,203.50 01:42:15 23/06/2026
61 Indodax Indodax TOSHI/IDR $0.0001288 $3,777.55 01:59:54 23/06/2026
62 Bitvavo Bitvavo TOSHI/EUR $0.0001196 $3,125.21 01:57:08 23/06/2026
63 CoinEx CoinEx TOSHI/USDT $0.0001195 $2,996.31 01:59:53 23/06/2026
64 Coinbase International Exchange Coinbase International Exchange TOSHI/USDC $0.1719 $2,922.56 02:00:15 23/06/2026
65 CoinDCX CoinDCX TOSHI/INR $0.0001296 $2,265.11 02:00:10 23/06/2026
66 Binance Alpha Binance Alpha TOSHI/USDC $0.0001217 $2,093.08 01:56:42 23/06/2026
67 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $1,731.93 $1,724.64 01:46:39 23/06/2026
68 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0001207 $1,705.85 01:57:07 23/06/2026
69 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.5928 $1,489.52 01:55:27 23/06/2026
70 Tothemoon Tothemoon TOSHI/USDT $0.0001192 $1,246.40 02:00:16 23/06/2026
71 Tothemoon Tothemoon TOSHI/USDC $0.0001193 $1,123.25 02:00:16 23/06/2026
72 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.5374 $850.04 01:53:01 23/06/2026
73 Binance Alpha Binance Alpha TOSHI/USDT $0.0001208 $796.49 01:56:42 23/06/2026
74 Bitkub Bitkub TOSHI/THB $0.0001200 $725.11 01:57:11 23/06/2026
75 Binance.US Binance.US TOSHI/USDT $0.0001172 $399.79 01:59:53 23/06/2026
76 Dexalot Dexalot TOSHI/USDC $0.0001200 $360.10 01:57:10 23/06/2026
77 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0001198 $295.65 01:33:22 23/06/2026
78 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/TOSHI $1,728.02 $260.82 00:53:47 23/06/2026
79 Aster Aster TOSHI/USDT $0.0001232 $245.12 01:54:16 23/06/2026
80 Uniswap v3 (Base) Uniswap v3 (Base) USDC/TOSHI $1.00 $210.22 01:55:43 23/06/2026
81 Bit2Me Bit2Me TOSHI/EUR $0.0001205 $198.82 01:57:12 23/06/2026
82 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $1,731.65 $186.22 00:51:01 23/06/2026
83 BaseSwap BaseSwap WETH/TOSHI $1,732.65 $115.01 01:31:03 23/06/2026
84 Koinpark Koinpark TOSHI/INR $0.0001271 $110.82 02:00:10 23/06/2026
85 Aerodrome SlipStream Aerodrome SlipStream MAMO/TOSHI $0.008322 $94.69 01:55:59 23/06/2026
86 OKX OKX TOSHI/USDC $0.0001199 $86.20 01:56:23 23/06/2026
87 TRIV TRIV TOSHI/USDT $0.0001193 $47.20 02:00:13 23/06/2026
88 CEX.IO CEX.IO TOSHI/USDT $0.0001194 $28.63 01:57:10 23/06/2026
89 Kanga Exchange Kanga Exchange TOSHI/USDC $0.0001240 $25.85 02:00:07 23/06/2026
90 CEX.IO CEX.IO TOSHI/USD $0.0001195 $19.34 01:57:10 23/06/2026
91 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/TOSHI $1,724.33 $10.21 00:50:49 23/06/2026
92 SushiSwap v2 (Base) SushiSwap v2 (Base) TOSHI/OSAK $0.0001196 $1.85 15:14:07 22/06/2026
93 Aerodrome Finance Aerodrome Finance WETH/TOSHI $1,705.96 $1.52 23:19:17 22/06/2026
94 Aerodrome Finance Aerodrome Finance USDC/TOSHI $0.9879 $1.22 01:45:41 23/06/2026
95 CoinDCX CoinDCX TOSHI/USDT $0.0001192 $1.07 02:00:10 23/06/2026
96 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.001898 $0.8839 01:46:39 23/06/2026
97 Uniswap v2 (Base) Uniswap v2 (Base) WETH/TOSHI $1,707.68 $0.7332 01:29:41 23/06/2026
98 Upbit Upbit TOSHI/USDT $0.0001249 $0.4684 01:56:53 23/06/2026
99 BaseSwap BaseSwap USDC/TOSHI $0.9796 $0.2365 23:37:13 22/06/2026
100 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $1,678.83 $0.1070 20:00:27 22/06/2026
101 Uniswap v3 (Base) Uniswap v3 (Base) DOGINME/TOSHI $0.00006898 $0.08389 01:29:41 23/06/2026
102 SunX SunX TOSHI/USDT $0.0001186 $0.03483 02:00:17 23/06/2026
103 TRIV TRIV TOSHI/IDR $0.0001197 $0.002648 02:00:13 23/06/2026
104 Poloniex Poloniex TOSHI/USDT $0.0001237 $0 01:59:53 23/06/2026
105 Coinone Coinone TOSHI/KRW $0.0001230 $0 01:59:53 23/06/2026
106 ZebPay ZebPay TOSHI/INR $0.0001314 $0 02:00:10 23/06/2026
107 WOO X WOO X TOSHI/USDT $0.0001185 $0 02:00:15 23/06/2026
108 Gate US Gate US TOSHI/USDT $0.0001192 $0 02:00:11 23/06/2026

Thông tin thị trường giao dịch Toshi (TOSHI)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:11 23/06/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,819,948 với tỷ giá $0.0001192.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.

Cặp: Tên cặp giao dịch TOSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toshi (TOSHI) Cặp giao dịch Toshi (TOSHI) - CoinMarket.vn
4.7 trên 1014 đánh giá