Thị trường Toshi (TOSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TOSHI/USDT | $0.0001875 | $4,815,017 | 11:57:09 18/04/2026 | |
| 2 | TOSHI/USDT | $0.0001875 | $1,765,827 | 11:57:15 18/04/2026 | |
| 3 | TOSHI/USDT | $0.0001876 | $1,715,841 | 11:54:16 18/04/2026 | |
| 4 | TOSHI/USDT | $0.0001872 | $1,618,074 | 12:00:15 18/04/2026 | |
| 5 | TOSHI/USDT | $0.0001877 | $1,315,970 | 11:57:16 18/04/2026 | |
| 6 | TOSHI/USDT | $0.0001875 | $1,128,381 | 11:57:15 18/04/2026 | |
| 7 | TOSHI/USDT | $0.0001872 | $1,040,005 | 12:00:16 18/04/2026 | |
| 8 | TOSHI/USDT | $0.0001874 | $748,275 | 11:57:18 18/04/2026 | |
| 9 | TOSHI/USD | $0.0001876 | $678,207 | 11:56:30 18/04/2026 | |
| 10 | TOSHI/USDT | $0.0001875 | $641,786 | 11:57:15 18/04/2026 | |
| 11 | TOSHI/KRW | $0.0001881 | $575,824 | 11:56:53 18/04/2026 | |
| 12 | TOSHI/USDT | $0.0001873 | $523,452 | 12:00:17 18/04/2026 | |
| 13 | TOSHI/USDT | $0.0001872 | $506,471 | 12:00:11 18/04/2026 | |
| 14 | TOSHI/USDT | $0.0001876 | $500,926 | 11:57:10 18/04/2026 | |
| 15 | TOSHI/USDT | $0.0001874 | $421,508 | 11:57:13 18/04/2026 | |
| 16 | TOSHI/USDT | $0.0001876 | $409,210 | 11:54:09 18/04/2026 | |
| 17 | TOSHI/USDT | $0.0001875 | $368,293 | 11:57:16 18/04/2026 | |
| 18 | TOSHI/USDT | $0.0001875 | $362,265 | 12:00:09 18/04/2026 | |
| 19 | TOSHI/USDT | $0.0001875 | $274,483 | 11:57:08 18/04/2026 | |
| 20 | TOSHI/USDT | $0.0001874 | $258,756 | 11:57:09 18/04/2026 | |
| 21 | TOSHI/USDT | $0.0001875 | $240,609 | 12:00:15 18/04/2026 | |
| 22 | TOSHI/USDT | $0.0001871 | $214,508 | 11:54:19 18/04/2026 | |
| 23 | TOSHI/USDT | $0.0001874 | $188,747 | 11:54:18 18/04/2026 | |
| 24 | TOSHI/KRW | $0.0001886 | $175,414 | 11:59:54 18/04/2026 | |
| 25 | TOSHI/USDT | $0.0001872 | $173,857 | 11:45:16 18/04/2026 | |
| 26 | TOSHI/USDT | $0.0001871 | $170,716 | 12:00:08 18/04/2026 | |
| 27 | TOSHI/USDT | $0.0001873 | $161,766 | 12:00:12 18/04/2026 | |
| 28 | TOSHI/USDT | $0.0001876 | $161,217 | 11:57:06 18/04/2026 | |
| 29 | TOSHI/USDT | $0.0001876 | $154,511 | 11:56:24 18/04/2026 | |
| 30 | TOSHI/USDT | $0.0001875 | $135,829 | 11:57:13 18/04/2026 | |
| 31 | TOSHI/USDT | $0.0001871 | $131,887 | 12:00:15 18/04/2026 | |
| 32 | USDT/TOSHI | $1.00 | $105,470 | 11:54:29 18/04/2026 | |
| 33 | TOSHI/USDT | $0.0001877 | $102,201 | 11:57:07 18/04/2026 | |
| 34 | TOSHI/USDT | $0.0001874 | $97,061.01 | 12:00:12 18/04/2026 | |
| 35 | TOSHI/USDT | $0.0001870 | $96,941.66 | 11:57:11 18/04/2026 | |
| 36 | TOSHI/USDT | $0.0001874 | $87,072.74 | 11:57:08 18/04/2026 | |
| 37 | TOSHI/USDC | $0.0001873 | $86,091.17 | 11:57:07 18/04/2026 | |
| 38 | TOSHI/USDT | $0.0001874 | $77,939.17 | 11:57:07 18/04/2026 | |
| 39 | TOSHI/USD | $0.0001877 | $75,266.20 | 11:59:25 18/04/2026 | |
| 40 | TOSHI/USDT | $0.0001869 | $75,265.11 | 11:55:23 18/04/2026 | |
| 41 | TOSHI/USDT | $0.0001872 | $63,856.94 | 11:57:08 18/04/2026 | |
| 42 | TOSHI/USDT | $0.0001873 | $56,731.73 | 11:57:12 18/04/2026 | |
| 43 | TOSHI/USDT | $0.0001873 | $56,395.00 | 11:57:07 18/04/2026 | |
| 44 | WETH/TOSHI | $2,404.55 | $55,379.76 | 11:48:05 18/04/2026 | |
| 45 | TOSHI/USDT | $0.0001872 | $47,172.75 | 11:56:23 18/04/2026 | |
| 46 | TOSHI/USDT | $0.0001871 | $44,612.30 | 11:51:20 18/04/2026 | |
| 47 | TOSHI/USDT | $0.0001877 | $43,474.04 | 11:54:10 18/04/2026 | |
| 48 | TOSHI/USDT | $0.0001876 | $43,467.25 | 11:57:07 18/04/2026 | |
| 49 | TOSHI/USDT | $0.0001880 | $36,677.59 | 11:57:09 18/04/2026 | |
| 50 | TOSHI/USDT | $0.0001875 | $34,935.01 | 11:57:07 18/04/2026 | |
| 51 | TOSHI/USDC | $0.0001869 | $28,408.77 | 11:57:07 18/04/2026 | |
| 52 | TOSHI/USDT | $0.0001875 | $28,184.06 | 11:57:11 18/04/2026 | |
| 53 | TOSHI/USDT | $0.0001876 | $26,425.94 | 11:57:09 18/04/2026 | |
| 54 | TOSHI/USDT | $0.0001874 | $23,986.06 | 11:54:09 18/04/2026 | |
| 55 | TOSHI/USDC | $0.0001876 | $19,870.18 | 12:00:12 18/04/2026 | |
| 56 | TOSHI/USDT | $0.0001877 | $19,867.43 | 12:00:12 18/04/2026 | |
| 57 | TOSHI/USDT | $0.0001873 | $19,527.82 | 12:00:12 18/04/2026 | |
| 58 | WETH/TOSHI | $2,433.43 | $19,477.71 | 11:10:29 18/04/2026 | |
| 59 | TOSHI/USDT | $0.0001874 | $16,553.26 | 12:00:11 18/04/2026 | |
| 60 | TOSHI/EUR | $0.0001874 | $16,079.17 | 11:57:08 18/04/2026 | |
| 61 | USDC/TOSHI | $1.01 | $13,941.23 | 11:13:07 18/04/2026 | |
| 62 | TOSHI/USDT | $0.0001878 | $13,713.79 | 12:00:09 18/04/2026 | |
| 63 | TOSHI/USDT | $0.0001875 | $13,645.92 | 11:57:16 18/04/2026 | |
| 64 | TOSHI/USDT | $0.0001877 | $11,347.73 | 12:00:07 18/04/2026 | |
| 65 | TOSHI/USDT | $0.0001876 | $10,066.76 | 11:57:07 18/04/2026 | |
| 66 | TOSHI/INR | $0.0001939 | $5,704.14 | 11:57:08 18/04/2026 | |
| 67 | TOSHI/USDT | $0.0001881 | $5,572.12 | 11:59:53 18/04/2026 | |
| 68 | VIRTUAL/TOSHI | $0.7515 | $5,029.58 | 11:37:45 18/04/2026 | |
| 69 | TOSHI/USDT | $0.0001888 | $4,990.93 | 11:54:15 18/04/2026 | |
| 70 | WETH/TOSHI | $2,405.97 | $4,348.23 | 11:00:55 18/04/2026 | |
| 71 | TOSHI/USDC | $0.0001899 | $4,271.49 | 11:57:07 18/04/2026 | |
| 72 | TOSHI/THB | $0.0001887 | $3,157.87 | 11:54:07 18/04/2026 | |
| 73 | TOSHI/USDT | $0.0001889 | $2,373.87 | 11:56:54 18/04/2026 | |
| 74 | TOSHI/EUR | $0.0001903 | $2,024.19 | 11:57:07 18/04/2026 | |
| 75 | TOSHI/USDT | $0.0002015 | $1,799.51 | 11:59:53 18/04/2026 | |
| 76 | AERO/TOSHI | $0.4330 | $1,141.54 | 11:27:51 18/04/2026 | |
| 77 | TOSHI/USDC | $0.0001950 | $589.43 | 11:56:54 18/04/2026 | |
| 78 | TOSHI/IDR | $0.0001913 | $540.39 | 11:59:23 18/04/2026 | |
| 79 | TOSHI/KRW | $0.0001957 | $461.19 | 11:54:53 18/04/2026 | |
| 80 | WETH/TOSHI | $2,418.84 | $349.88 | 10:17:01 18/04/2026 | |
| 81 | WETH/TOSHI | $2,419.31 | $337.55 | 11:49:25 18/04/2026 | |
| 82 | TOSHI/USDT | $0.0001874 | $331.21 | 12:00:13 18/04/2026 | |
| 83 | TOSHI/USDT | $0.0001875 | $304.18 | 11:57:15 18/04/2026 | |
| 84 | TOSHI/USDT | $0.0001876 | $260.18 | 12:00:15 18/04/2026 | |
| 85 | TOSHI/BRL | $0.0001882 | $238.24 | 11:57:09 18/04/2026 | |
| 86 | MAMO/TOSHI | $0.01361 | $236.22 | 06:18:55 18/04/2026 | |
| 87 | TOSHI/INR | $0.0001933 | $180.55 | 12:00:09 18/04/2026 | |
| 88 | TOSHI/USDT | $0.0001876 | $172.80 | 11:57:08 18/04/2026 | |
| 89 | TOSHI/USDC | $0.1876 | $147.30 | 12:00:16 18/04/2026 | |
| 90 | TOSHI/USD | $0.0001911 | $118.42 | 11:56:53 18/04/2026 | |
| 91 | ETH/TOSHI | $2,425.77 | $66.58 | 09:26:09 18/04/2026 | |
| 92 | TOSHI/USD | $0.0001882 | $51.54 | 11:57:11 18/04/2026 | |
| 93 | TOSHI/USDT | $0.0001876 | $29.94 | 11:54:09 18/04/2026 | |
| 94 | TOSHI/USD | $0.0001879 | $22.57 | 11:54:09 18/04/2026 | |
| 95 | TOSHI/EUR | $0.0001893 | $11.27 | 11:56:23 18/04/2026 | |
| 96 | WETH/TOSHI | $2,414.99 | $11.13 | 06:18:45 18/04/2026 | |
| 97 | TOSHI/USDT | $0.0002173 | $7.69 | 11:54:08 18/04/2026 | |
| 98 | TOSHI/USD | $0.0001937 | $5.68 | 11:54:24 18/04/2026 | |
| 99 | WETH/TOSHI | $2,384.05 | $5.48 | 03:55:13 18/04/2026 | |
| 100 | TOSHI/BTC | $0.0001883 | $3.77 | 12:00:07 18/04/2026 | |
| 101 | TOSHI/USDC | $0.0001903 | $3.74 | 11:56:23 18/04/2026 | |
| 102 | TOSHI/OSAK | $0.0001880 | $2.56 | 06:09:39 18/04/2026 | |
| 103 | USDC/TOSHI | $0.9931 | $2.04 | 08:24:03 18/04/2026 | |
| 104 | USDC/TOSHI | $1.00 | $1.16 | 09:19:15 18/04/2026 | |
| 105 | WETH/TOSHI | $2,403.85 | $0.7749 | 11:27:37 18/04/2026 | |
| 106 | DOGINME/TOSHI | $0.0001094 | $0.3737 | 11:27:37 18/04/2026 | |
| 107 | WETH/TOSHI | $2,387.30 | $0.1256 | 09:44:43 18/04/2026 | |
| 108 | ALB/TOSHI | $0.009593 | $0.1165 | 06:26:15 18/04/2026 | |
| 109 | TOSHI/USDT | $0.0001870 | $0.1121 | 12:00:18 18/04/2026 | |
| 110 | TOSHI/IDR | $0.0001882 | $0.01932 | 12:00:13 18/04/2026 | |
| 111 | DEGEN/TOSHI | $0.0007788 | $0.01659 | 09:26:09 18/04/2026 | |
| 112 | TOSHI/USDT | $0.0001708 | $0 | 11:56:53 18/04/2026 | |
| 113 | TOSHI/INR | $0.0001989 | $0 | 12:00:19 18/04/2026 | |
| 114 | TOSHI/USDT | $0.0001874 | $0 | 12:00:07 18/04/2026 |
Thông tin thị trường giao dịch Toshi (TOSHI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:09 18/04/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,815,017 với tỷ giá $0.0001875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.
Cặp: Tên cặp giao dịch TOSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.