Vốn hóa: $2,208,161,476,843 Khối lượng (24h): $69,960,931,131 Tiền ảo: 38,043 Sàn giao dịch: 947 Thị phần: BTC: 58.6%, ETH: 9.5%

Thị trường Toshi (TOSHI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart TOSHI/USDT $0.0001214 $4,815,048 22:57:10 22/06/2026
2 OrangeX OrangeX TOSHI/USDT $0.0001210 $984,298 22:54:15 22/06/2026
3 WOO X Pro WOO X Pro TOSHI/USDT $0.0001212 $814,579 23:00:16 22/06/2026
4 Binance Binance TOSHI/USDT $0.0001211 $783,998 22:54:16 22/06/2026
5 BYDFi BYDFi TOSHI/USDT $0.0001208 $711,635 23:00:16 22/06/2026
6 Toobit Toobit TOSHI/USDT $0.0001208 $702,092 22:57:17 22/06/2026
7 WEEX WEEX TOSHI/USDT $0.0001217 $494,502 22:57:11 22/06/2026
8 LBank LBank TOSHI/USDT $0.0001215 $357,501 22:57:08 22/06/2026
9 BitTap BitTap TOSHI/USDT $0.0001210 $329,167 23:00:16 22/06/2026
10 Hotcoin Hotcoin TOSHI/USDT $0.0001210 $320,365 22:57:18 22/06/2026
11 KCEX KCEX TOSHI/USDT $0.0001208 $304,040 22:57:15 22/06/2026
12 BTCC BTCC TOSHI/USDT $0.0001215 $285,464 22:57:10 22/06/2026
13 XT.COM XT.COM TOSHI/USDT $0.0001213 $241,365 22:57:09 22/06/2026
14 Upbit Upbit TOSHI/KRW $0.0001190 $237,564 22:56:53 22/06/2026
15 SuperEx SuperEx TOSHI/USDT $0.0001217 $221,253 22:54:09 22/06/2026
16 Hotcoin Hotcoin TOSHI/USDT $0.0001218 $136,763 22:50:55 22/06/2026
17 OKX OKX TOSHI/USDT $0.0001214 $131,259 22:56:23 22/06/2026
18 Coinbase Exchange Coinbase Exchange TOSHI/USD $0.0001212 $122,935 22:56:31 22/06/2026
19 MEXC MEXC TOSHI/USDT $0.0001209 $115,371 22:57:16 22/06/2026
20 Bitbaby Bitbaby TOSHI/USDT $0.0001212 $106,652 22:54:15 22/06/2026
21 Bitunix Bitunix TOSHI/USDT $0.0001209 $104,450 22:57:15 22/06/2026
22 Cofinex Cofinex TOSHI/USDT $0.0001212 $99,527.10 23:00:15 22/06/2026
23 BlockFin BlockFin TOSHI/USDT $0.0001216 $86,333.47 23:00:08 22/06/2026
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/TOSHI $0.9990 $86,294.54 22:54:48 22/06/2026
25 CoinUp.io CoinUp.io TOSHI/USDT $0.0001214 $68,050.69 22:57:10 22/06/2026
26 MEXC MEXC TOSHI/USDT $0.0001211 $67,026.46 22:57:11 22/06/2026
27 Toobit Toobit TOSHI/USDT $0.0001213 $64,905.08 22:57:10 22/06/2026
28 BlockFin BlockFin TOSHI/USDT $0.0001211 $61,649.86 23:00:15 22/06/2026
29 Bybit Bybit TOSHI/USDT $0.0001214 $58,168.32 22:54:09 22/06/2026
30 Biconomy.com Biconomy.com TOSHI/USDC $0.0001213 $55,314.75 22:57:11 22/06/2026
31 BYDFi BYDFi TOSHI/USDT $0.0001215 $54,869.76 23:00:08 22/06/2026
32 BloFin BloFin TOSHI/USDT $0.0001221 $51,862.01 22:48:08 22/06/2026
33 Cofinex Cofinex TOSHI/USDT $0.0001216 $50,394.11 23:00:11 22/06/2026
34 Bitget Bitget TOSHI/USDT $0.0001217 $49,479.50 22:54:08 22/06/2026
35 idax exchange idax exchange TOSHI/USDT $0.0001215 $39,192.18 23:00:12 22/06/2026
36 Biconomy.com Biconomy.com TOSHI/USDT $0.0001211 $36,785.56 22:57:11 22/06/2026
37 Bithumb Bithumb TOSHI/KRW $0.0001179 $36,223.22 22:59:53 22/06/2026
38 Gate Gate TOSHI/USDT $0.0001215 $34,665.63 22:56:25 22/06/2026
39 BingX BingX TOSHI/USDT $0.0001214 $32,975.28 22:57:11 22/06/2026
40 Aerodrome SlipStream Aerodrome SlipStream WETH/TOSHI $1,749.51 $32,427.96 22:45:11 22/06/2026
41 OrangeX OrangeX TOSHI/USDT $0.0001217 $30,629.03 22:54:07 22/06/2026
42 Tapbit Tapbit TOSHI/USDT $0.0001214 $28,538.27 22:57:11 22/06/2026
43 KCEX KCEX TOSHI/USDT $0.0001218 $26,728.39 22:57:09 22/06/2026
44 KuCoin KuCoin TOSHI/USDT $0.0001217 $26,657.68 22:56:23 22/06/2026
45 Gate Gate TOSHI/USDT $0.0001211 $23,814.12 22:54:19 22/06/2026
46 Bitrue Bitrue TOSHI/USDT $0.0001215 $23,760.84 22:57:09 22/06/2026
47 ZKE ZKE TOSHI/USDT $0.0001215 $23,514.45 23:00:13 22/06/2026
48 MGBX MGBX TOSHI/USDT $0.0001213 $20,583.08 22:57:08 22/06/2026
49 BloFin BloFin TOSHI/USDT $0.0001214 $19,370.57 22:48:18 22/06/2026
50 Niza.io Niza.io TOSHI/USDT $0.0001213 $16,747.81 22:57:07 22/06/2026
51 KuCoin KuCoin TOSHI/USDT $0.0001217 $16,712.40 22:54:19 22/06/2026
52 Kraken Kraken TOSHI/USD $0.0001220 $15,805.46 22:59:54 22/06/2026
53 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $1,751.79 $12,793.27 22:49:27 22/06/2026
54 Ourbit Ourbit TOSHI/USDT $0.0001215 $12,554.64 22:51:08 22/06/2026
55 Phemex Phemex TOSHI/USDT $0.0001220 $9,938.37 22:57:09 22/06/2026
56 BitKan BitKan TOSHI/USDT $0.0001936 $7,817.66 23:00:09 22/06/2026
57 Blynex Blynex TOSHI/USDT $0.0001215 $6,324.78 22:57:10 22/06/2026
58 DigiFinex DigiFinex TOSHI/USDT $0.0001215 $5,477.29 22:57:07 22/06/2026
59 BVOX BVOX TOSHI/USDT $0.0001215 $5,271.76 22:57:10 22/06/2026
60 Pionex Pionex TOSHI/USDT $0.0001209 $5,070.16 22:57:16 22/06/2026
61 GroveX GroveX TOSHI/USDT $0.0001222 $4,754.39 22:57:07 22/06/2026
62 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $1,747.41 $3,911.24 22:49:27 22/06/2026
63 Indodax Indodax TOSHI/IDR $0.0001228 $3,779.16 22:59:54 22/06/2026
64 Binance Alpha Binance Alpha TOSHI/USDC $0.0001232 $3,750.66 22:56:42 22/06/2026
65 CoinEx CoinEx TOSHI/USDT $0.0001218 $2,994.87 22:59:53 22/06/2026
66 Coinbase International Exchange Coinbase International Exchange TOSHI/USDC $0.1719 $2,922.63 23:00:16 22/06/2026
67 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0001213 $2,621.41 22:57:11 22/06/2026
68 CoinDCX CoinDCX TOSHI/INR $0.0001308 $2,342.03 23:00:11 22/06/2026
69 Uniswap v3 (Base) Uniswap v3 (Base) WETH/TOSHI $1,741.30 $1,947.73 22:48:35 22/06/2026
70 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.5933 $1,517.14 21:39:53 22/06/2026
71 Bitvavo Bitvavo TOSHI/EUR $0.0001213 $1,441.04 22:57:08 22/06/2026
72 Tothemoon Tothemoon TOSHI/USDT $0.0001215 $1,193.77 23:00:15 22/06/2026
73 Tothemoon Tothemoon TOSHI/USDC $0.0001215 $1,083.51 23:00:15 22/06/2026
74 Binance Alpha Binance Alpha TOSHI/USDT $0.0001233 $908.32 22:56:42 22/06/2026
75 Crypto.com Exchange Crypto.com Exchange TOSHI/USD $0.0001239 $881.56 16:06:17 22/06/2026
76 Aerodrome Finance Aerodrome Finance AERO/TOSHI $0.5466 $846.64 22:56:57 22/06/2026
77 Bitkub Bitkub TOSHI/THB $0.0001206 $724.91 22:57:11 22/06/2026
78 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/TOSHI $1,742.19 $441.20 22:09:21 22/06/2026
79 Binance.US Binance.US TOSHI/USDT $0.0001171 $386.89 22:59:53 22/06/2026
80 Dexalot Dexalot TOSHI/USDC $0.0001290 $298.42 16:39:07 22/06/2026
81 Aster Aster TOSHI/USDT $0.0001232 $245.14 22:54:15 22/06/2026
82 Uniswap v4 (Base) Uniswap v4 (Base) ETH/TOSHI $1,745.62 $145.35 22:09:17 22/06/2026
83 Bit2Me Bit2Me TOSHI/EUR $0.0001231 $140.67 22:57:08 22/06/2026
84 Uniswap v3 (Base) Uniswap v3 (Base) USDC/TOSHI $1.00 $139.08 22:49:27 22/06/2026
85 Koinpark Koinpark TOSHI/INR $0.0001296 $108.38 23:00:10 22/06/2026
86 BaseSwap BaseSwap WETH/TOSHI $1,746.40 $106.99 22:59:47 22/06/2026
87 OKX OKX TOSHI/USDC $0.0001224 $81.53 22:56:23 22/06/2026
88 Aerodrome SlipStream Aerodrome SlipStream MAMO/TOSHI $0.008356 $79.44 20:24:35 22/06/2026
89 TRIV TRIV TOSHI/USDT $0.0001214 $47.30 23:00:14 22/06/2026
90 CEX.IO CEX.IO TOSHI/USD $0.0001216 $45.33 22:57:12 22/06/2026
91 CEX.IO CEX.IO TOSHI/USDT $0.0001216 $28.63 22:57:12 22/06/2026
92 Kanga Exchange Kanga Exchange TOSHI/USDC $0.0001240 $25.85 22:54:08 22/06/2026
93 CoinDCX CoinDCX TOSHI/USDT $0.0001215 $16.62 23:00:11 22/06/2026
94 SushiSwap v3 (Base) SushiSwap v3 (Base) WETH/TOSHI $1,736.71 $8.00 17:28:01 22/06/2026
95 ZebPay ZebPay TOSHI/INR $0.0001338 $5.99 23:00:08 22/06/2026
96 SushiSwap v2 (Base) SushiSwap v2 (Base) TOSHI/OSAK $0.0001219 $1.85 15:14:07 22/06/2026
97 Aerodrome Finance Aerodrome Finance WETH/TOSHI $1,715.88 $0.9625 15:14:05 22/06/2026
98 Aerodrome Finance Aerodrome Finance USDC/TOSHI $0.9922 $0.8119 17:42:19 22/06/2026
99 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.001820 $0.6373 17:46:35 22/06/2026
100 Uniswap v2 (Base) Uniswap v2 (Base) WETH/TOSHI $1,733.49 $0.5488 19:07:13 22/06/2026
101 BaseSwap BaseSwap USDC/TOSHI $0.9883 $0.1965 14:28:03 22/06/2026
102 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/TOSHI $1,710.86 $0.1070 20:00:27 22/06/2026
103 SunX SunX TOSHI/USDT $0.0001210 $0.04697 23:00:18 22/06/2026
104 Uniswap v3 (Base) Uniswap v3 (Base) DOGINME/TOSHI $0.00006855 $0.03297 00:11:29 22/06/2026
105 TRIV TRIV TOSHI/IDR $0.0001218 $0.002656 23:00:14 22/06/2026
106 Poloniex Poloniex TOSHI/USDT $0.0001237 $0 22:59:53 22/06/2026
107 Coinone Coinone TOSHI/KRW $0.0001229 $0 22:56:24 22/06/2026
108 Upbit Upbit TOSHI/USDT $0.0001299 $0 22:56:53 22/06/2026
109 WOO X WOO X TOSHI/USDT $0.0001210 $0 22:57:18 22/06/2026
110 Gate US Gate US TOSHI/USDT $0.0001213 $0 23:00:11 22/06/2026

Thông tin thị trường giao dịch Toshi (TOSHI)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch TOSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:10 22/06/2026, cặp giao dịch TOSHI/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,815,048 với tỷ giá $0.0001214.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TOSHI.

Cặp: Tên cặp giao dịch TOSHI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TOSHI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toshi (TOSHI) Cặp giao dịch Toshi (TOSHI) - CoinMarket.vn
4.7 trên 1014 đánh giá