Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.3483 | $5,203,856,703 | 07:45:15 20/08/2025 |
| 2 |  CoinUp.io |
TRX/USDT | $0.3486 | $2,795,406,629 | 07:57:27 20/08/2025 |
| 3 |  FameEX |
TRX/USDT | $0.3488 | $1,143,193,874 | 07:57:12 20/08/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.3501 | $564,986,454 | 20:33:11 16/08/2025 |
| 5 |  BlockFin |
TRX/USDT | $0.3482 | $391,639,602 | 08:00:24 20/08/2025 |
| 6 |  IndoEx |
TRX/USDT | $0.3484 | $362,490,005 | 07:57:08 20/08/2025 |
| 7 | CoinUp.io |
TRX/USDT | $0.3489 | $322,350,284 | 07:57:08 20/08/2025 |
| 8 | FameEX |
TRX/USDT | $0.3486 | $298,896,828 | 07:57:17 20/08/2025 |
| 9 |  Tapbit |
TRX/USDT | $0.3486 | $284,480,534 | 07:57:16 20/08/2025 |
| 10 |  SAFEX |
TRX/USDT | $0.3485 | $242,546,786 | 07:57:16 20/08/2025 |
| 11 |  Binance |
TRX/USDT | $0.3485 | $232,065,867 | 07:54:17 20/08/2025 |
| 12 | Binance |
TRX/USDT | $0.3487 | $208,629,330 | 07:56:54 20/08/2025 |
| 13 |  IBIT Global |
TRX/USDT | $0.3484 | $161,559,534 | 08:00:11 20/08/2025 |
| 14 |  Echobit |
TRX/USDT | $0.3486 | $156,227,065 | 07:57:17 20/08/2025 |
| 15 |  BTCC |
TRX/USDT | $0.3487 | $155,785,812 | 07:57:17 20/08/2025 |
| 16 | IndoEx |
TRX/BTC | $0.3484 | $155,100,277 | 07:57:08 20/08/2025 |
| 17 |  Coinlocally |
TRX/USDT | $0.3483 | $138,490,173 | 08:00:07 20/08/2025 |
| 18 |  Top.one |
TRX/USDT | $0.3487 | $128,544,300 | 08:03:16 20/08/2025 |
| 19 |  Batonex |
TRX/USDT | $0.3486 | $127,825,574 | 07:57:16 20/08/2025 |
| 20 |  Darkex Exchange |
TRX/USDT | $0.3483 | $121,060,486 | 08:00:19 20/08/2025 |
| 21 |  XT.COM |
TRX/USDT | $0.3486 | $117,543,574 | 07:57:18 20/08/2025 |
| 22 |  CoinW |
TRX/USDT | $0.3486 | $112,520,160 | 07:57:17 20/08/2025 |
| 23 |  BVOX |
TRX/USDT | $0.3489 | $104,430,463 | 07:57:15 20/08/2025 |
| 24 |  4E |
TRX/USDT | $0.3486 | $103,455,170 | 07:54:11 20/08/2025 |
| 25 |  Yex |
TRX/USDT | $0.3483 | $101,438,369 | 08:00:10 20/08/2025 |
| 26 |  JuCoin |
TRX/USDT | $0.3486 | $93,581,562 | 07:57:16 20/08/2025 |
| 27 | Batonex |
TRX/USDT | $0.3488 | $91,874,473 | 07:57:11 20/08/2025 |
| 28 |  HTX |
TRX/USDT | $0.3486 | $90,058,441 | 07:56:54 20/08/2025 |
| 29 |  BiKing |
TRX/USDT | $0.3484 | $87,168,247 | 08:00:08 20/08/2025 |
| 30 |  OKX |
TRX/USDT | $0.3483 | $83,073,233 | 07:55:35 20/08/2025 |
| 31 |  Ourbit |
TRX/USDT | $0.3488 | $81,200,230 | 07:57:07 20/08/2025 |
| 32 | IBIT Global |
TRX/USDT | $0.3484 | $75,183,371 | 08:00:17 20/08/2025 |
| 33 | BiKing |
TRX/USDT | $0.3483 | $71,293,593 | 08:00:18 20/08/2025 |
| 34 |  Hibt |
TRX/USDT | $0.3483 | $69,482,287 | 07:48:26 20/08/2025 |
| 35 |  Toobit |
TRX/USDT | $0.3488 | $62,347,037 | 07:57:08 20/08/2025 |
| 36 |  MEXC |
TRX/USDT | $0.3487 | $58,908,326 | 07:54:08 20/08/2025 |
| 37 |  BYDFi |
TRX/USDT | $0.3483 | $54,092,179 | 08:00:16 20/08/2025 |
| 38 |  Zedxion Exchange |
TRX/USDT | $0.3483 | $53,681,649 | 08:00:18 20/08/2025 |
| 39 |  Koinbay |
TRX/USDT | $0.2468 | $52,423,190 | 07:57:15 20/08/2025 |
| 40 | Darkex Exchange |
TRX/USDT | $0.3483 | $52,196,744 | 08:00:20 20/08/2025 |
| 41 |  Skybit |
TRX/USDT | $0.3483 | $51,938,474 | 08:00:16 20/08/2025 |
| 42 |  DigiFinex |
TRX/USDT | $0.3489 | $46,471,688 | 07:54:08 20/08/2025 |
| 43 | BVOX |
TRX/USDT | $0.3485 | $46,425,303 | 07:57:16 20/08/2025 |
| 44 |  Bybit |
TRX/USDT | $0.3485 | $43,973,957 | 07:54:16 20/08/2025 |
| 45 |  LBank |
TRX/USDT | $0.3488 | $41,373,608 | 07:57:12 20/08/2025 |
| 46 |  TruBit Pro Exchange |
TRX/USDT | $0.3486 | $40,828,810 | 07:57:16 20/08/2025 |
| 47 |  GaiaEx |
TRX/USDT | $0.3483 | $38,270,908 | 08:00:16 20/08/2025 |
| 48 | Tapbit |
TRX/USDT | $0.3489 | $37,582,866 | 07:57:09 20/08/2025 |
| 49 |  WEEX |
TRX/USDT | $0.3485 | $36,303,613 | 07:57:17 20/08/2025 |
| 50 |  Websea |
TRX/USDT | $0.3485 | $36,082,534 | 07:57:18 20/08/2025 |
| 51 | Zedcex Exchange |
TRX/USDT | $0.3485 | $34,767,295 | 08:00:09 20/08/2025 |
| 52 |  BYEX |
TRX/USDT | $0.3483 | $33,394,061 | 08:00:16 20/08/2025 |
| 53 |  Poloniex |
TRX/USDT | $0.3486 | $32,310,878 | 07:59:23 20/08/2025 |
| 54 |  Coinflare |
TRX/USDT | $0.3488 | $31,968,293 | 07:57:16 20/08/2025 |
| 55 |  Biconomy.com |
TRX/USDT | $0.3486 | $31,345,921 | 07:57:15 20/08/2025 |
| 56 | SAFEX |
TRX/USDT | $0.3488 | $30,676,049 | 07:57:07 20/08/2025 |
| 57 | XT.COM |
TRX/USDT | $0.3489 | $29,791,556 | 07:57:08 20/08/2025 |
| 58 | BYEX |
TRX/USDT | $0.3484 | $27,533,199 | 08:00:10 20/08/2025 |
| 59 |  Deepcoin |
TRX/USDT | $0.3486 | $25,970,596 | 07:57:15 20/08/2025 |
| 60 | Toobit |
TRX/USDT | $0.3486 | $24,694,268 | 07:57:17 20/08/2025 |
| 61 |  Millionero |
TRX/USDT | $0.3485 | $23,984,803 | 08:00:17 20/08/2025 |
| 62 |  BitradeX |
TRX/USDT | $0.3488 | $23,613,590 | 07:57:07 20/08/2025 |
| 63 |  WhiteBIT |
TRX/USDT | $0.3486 | $23,442,209 | 07:57:15 20/08/2025 |
| 64 |  GroveX |
TRX/USDT | $0.3486 | $22,390,464 | 08:00:08 20/08/2025 |
| 65 |  SuperEx |
TRX/USDT | $0.3484 | $21,339,150 | 07:54:10 20/08/2025 |
| 66 |  EasiCoin |
TRX/USDT | $0.3484 | $21,017,791 | 08:00:16 20/08/2025 |
| 67 |  Coinstore |
TRX/USDT | $0.3486 | $20,853,008 | 07:57:11 20/08/2025 |
| 68 | MEXC |
TRX/USDT | $0.3485 | $20,796,344 | 07:54:17 20/08/2025 |
| 69 |  XXKK |
TRX/USDT | $0.3488 | $20,301,191 | 07:57:08 20/08/2025 |
| 70 | Echobit |
TRX/USDT | $0.3489 | $19,901,818 | 07:57:09 20/08/2025 |
| 71 |  ProBit Global |
TRX/USDT | $0.3486 | $19,788,103 | 07:45:07 20/08/2025 |
| 72 |  BiFinance |
TRX/USDT | $0.3489 | $19,569,294 | 07:54:08 20/08/2025 |
| 73 | Ourbit |
TRX/USDT | $0.3486 | $19,271,850 | 07:57:17 20/08/2025 |
| 74 |  Bitget |
TRX/USDT | $0.3487 | $19,133,448 | 07:54:16 20/08/2025 |
| 75 |  Hotcoin |
TRX/USDT | $0.3487 | $18,787,458 | 07:54:18 20/08/2025 |
| 76 | Bitget |
TRX/USDT | $0.3488 | $18,562,962 | 07:54:11 20/08/2025 |
| 77 |  Bitop |
TRX/USDT | $0.3483 | $18,557,516 | 08:00:19 20/08/2025 |
| 78 |  Gate |
TRX/USDT | $0.3485 | $18,528,071 | 07:54:19 20/08/2025 |
| 79 | Zedcex Exchange |
TRX/USDZ | $0.3485 | $17,875,050 | 08:00:09 20/08/2025 |
| 80 | Binance |
TRX/USD | $0.3487 | $17,564,440 | 07:54:51 20/08/2025 |
| 81 | BitradeX |
TRX/USDT | $0.3486 | $17,203,917 | 07:57:15 20/08/2025 |
| 82 |  BloFin |
TRX/USDT | $0.3483 | $15,981,458 | 07:54:17 20/08/2025 |
| 83 |  PointPay |
TRX/USDT | $0.3488 | $15,834,913 | 07:54:07 20/08/2025 |
| 84 |  OrangeX |
TRX/USDT | $0.3483 | $15,395,442 | 07:48:16 20/08/2025 |
| 85 | WhiteBIT |
TRX/USDT | $0.3489 | $14,595,586 | 07:57:08 20/08/2025 |
| 86 | IndoEx |
TRX/ETH | $0.3485 | $14,159,946 | 07:57:08 20/08/2025 |
| 87 | Gate |
TRX/USDT | $0.3487 | $14,092,338 | 07:56:54 20/08/2025 |
| 88 |  BingX |
TRX/USDT | $0.3485 | $14,015,395 | 07:57:17 20/08/2025 |
| 89 | OKX |
TRX/USDT | $0.3487 | $13,994,829 | 07:56:54 20/08/2025 |
| 90 |  Gems Trade |
TRX/USDT | $0.3488 | $13,952,659 | 07:57:09 20/08/2025 |
| 91 | Yex |
TRX/USDT | $0.3483 | $13,905,889 | 08:00:18 20/08/2025 |
| 92 | BTCC |
TRX/USDT | $0.3489 | $13,867,240 | 07:57:08 20/08/2025 |
| 93 |  CoinP |
TRX/USDT | $0.3483 | $13,800,908 | 08:00:22 20/08/2025 |
| 94 |  Zoomex |
TRX/USDT | $0.3486 | $13,168,046 | 07:57:16 20/08/2025 |
| 95 |  VOOX Exchange |
TRX/USDT | $0.3485 | $12,840,658 | 07:57:18 20/08/2025 |
| 96 |  Phemex |
TRX/USDT | $0.3492 | $12,700,208 | 07:57:09 20/08/2025 |
| 97 |  UZX |
TRX/USDT | $0.3489 | $12,525,109 | 07:57:08 20/08/2025 |
| 98 | Hibt |
TRX/USDT | $0.3485 | $12,519,980 | 07:48:12 20/08/2025 |
| 99 |  Bitunix |
TRX/USDT | $0.3486 | $12,401,793 | 07:54:16 20/08/2025 |
| 100 | Koinbay |
TRX/USDT | $0.3489 | $12,394,969 | 07:57:09 20/08/2025 |
| 101 |  SpireX |
TRX/USDT | $0.3488 | $12,390,049 | 07:57:08 20/08/2025 |
| 102 | Zedxion Exchange |
TRX/USDT | $0.3485 | $12,286,299 | 08:00:09 20/08/2025 |
| 103 | GaiaEx |
TRX/USDT | $0.3483 | $12,274,599 | 08:00:10 20/08/2025 |
| 104 | BlockFin |
TRX/USDT | $0.3488 | $12,173,850 | 07:54:07 20/08/2025 |
| 105 | CoinW |
TRX/USDT | $0.3489 | $12,059,826 | 07:57:08 20/08/2025 |
| 106 | CoinP |
TRX/USDT | $0.3487 | $11,961,642 | 07:57:12 20/08/2025 |
| 107 | Binance |
TRX/USDC | $0.3487 | $11,625,432 | 07:56:54 20/08/2025 |
| 108 | Coinlocally |
TRX/USDT | $0.3486 | $11,619,473 | 07:57:18 20/08/2025 |
| 109 | Zoomex |
TRX/USDT | $0.3486 | $11,592,915 | 07:45:12 20/08/2025 |
| 110 | Bybit |
TRX/USDT | $0.3487 | $11,573,053 | 07:54:12 20/08/2025 |
| 111 | 4E |
TRX/USDT | $0.3486 | $11,380,469 | 07:57:16 20/08/2025 |
| 112 | Websea |
TRX/USDT | $0.3488 | $11,208,361 | 07:57:09 20/08/2025 |
| 113 | Bitunix |
TRX/USDT | $0.3488 | $10,896,808 | 07:54:07 20/08/2025 |
| 114 |  Azbit |
TRX/USDT | $0.3488 | $10,459,644 | 07:54:11 20/08/2025 |
| 115 |  UEEx |
TRX/USDT | $0.3484 | $10,376,492 | 08:00:10 20/08/2025 |
| 116 |  BitbabyExchange |
TRX/USDT | $0.3486 | $10,027,376 | 07:51:10 20/08/2025 |
| 117 |  Aivora Exchange |
TRX/USDT | $0.3485 | $9,924,722 | 08:00:09 20/08/2025 |
| 118 |  KCEX |
TRX/USDT | $0.3485 | $9,753,059 | 07:57:16 20/08/2025 |
| 119 |  AscendEX |
TRX/USDT | $0.3482 | $9,485,276 | 07:57:15 20/08/2025 |
| 120 |  HitBTC |
TRX/USDT | $0.3488 | $9,478,658 | 07:57:07 20/08/2025 |
| 121 |  FMFW.io |
TRX/USD | $0.3487 | $9,475,164 | 07:57:11 20/08/2025 |
| 122 |  Changelly PRO |
TRX/USDT | $0.3487 | $9,475,018 | 07:57:11 20/08/2025 |
| 123 | VOOX Exchange |
TRX/USDT | $0.3487 | $9,475,002 | 07:57:08 20/08/2025 |
| 124 |  Gleec BTC |
TRX/USDT | $0.3485 | $9,474,847 | 08:00:07 20/08/2025 |
| 125 |  BTSE |
TRX/USDT | $0.3489 | $9,041,819 | 07:57:07 20/08/2025 |
| 126 |  BITmarkets |
TRX/USDT | $0.3489 | $9,040,956 | 07:57:12 20/08/2025 |
| 127 |  Polyx |
TRX/USDT | $0.3487 | $8,945,604 | 08:00:08 20/08/2025 |
| 128 | BTSE |
TRX/USDT | $0.3486 | $8,904,493 | 07:57:15 20/08/2025 |
| 129 | BITmarkets |
TRX/USDT | $0.3486 | $8,903,993 | 07:57:16 20/08/2025 |
| 130 |  B2Z Exchange |
TRX/USDT | $0.3487 | $8,703,530 | 08:03:10 20/08/2025 |
| 131 | B2Z Exchange |
TRX/USD | $0.3486 | $8,600,557 | 08:03:16 20/08/2025 |
| 132 |  KuCoin |
TRX/USDT | $0.3486 | $8,437,216 | 07:55:53 20/08/2025 |
| 133 | WEEX |
TRX/USDT | $0.3489 | $8,003,512 | 07:57:08 20/08/2025 |
| 134 | Biconomy.com |
TRX/USDT | $0.3489 | $7,835,129 | 07:57:11 20/08/2025 |
| 135 |  CEEX exchange |
TRX/USDT | $0.3483 | $7,478,516 | 08:00:15 20/08/2025 |
| 136 | OrangeX |
TRX/USDT | $0.3487 | $7,371,040 | 07:48:10 20/08/2025 |
| 137 |  ZKE |
TRX/USDT | $0.3484 | $7,369,209 | 08:00:08 20/08/2025 |
| 138 | BloFin |
TRX/USDT | $0.3490 | $7,269,430 | 07:57:11 20/08/2025 |
| 139 | BITmarkets |
TRX/USD | $0.3488 | $7,120,981 | 07:57:12 20/08/2025 |
| 140 |  Dex-Trade |
TRX/USDT | $0.3487 | $7,113,859 | 07:54:09 20/08/2025 |
| 141 |  AstralX |
TRX/USDT | $0.3484 | $7,071,815 | 08:00:11 20/08/2025 |
| 142 | B2Z Exchange |
TRX/USD | $0.3488 | $6,846,775 | 08:03:10 20/08/2025 |
| 143 |  BitKan |
TRX/USDT | $0.3485 | $6,823,912 | 08:00:12 20/08/2025 |
| 144 |  HyperPay Futures |
TRX/USDT | $0.3486 | $6,808,437 | 08:03:17 20/08/2025 |
| 145 |  Upbit |
TRX/KRW | $0.3497 | $6,609,167 | 07:56:53 20/08/2025 |
| 146 | CEEX exchange |
TRX/USDT | $0.3487 | $6,255,440 | 08:00:07 20/08/2025 |
| 147 |  BitMart |
TRX/USDT | $0.3488 | $5,894,439 | 07:57:07 20/08/2025 |
| 148 | MEXC |
TRX/USDC | $0.3486 | $5,884,724 | 07:54:08 20/08/2025 |
| 149 |  Hyperliquid |
TRX/USD | $0.3486 | $5,832,294 | 07:57:16 20/08/2025 |
| 150 | AstralX |
TRX/USDT | $0.3483 | $5,529,787 | 08:00:16 20/08/2025 |
| 151 |  Bitrue |
TRX/USDT | $0.3489 | $5,326,649 | 07:57:11 20/08/2025 |
| 152 |  Blynex |
TRX/USDT | $0.3488 | $5,215,873 | 07:57:08 20/08/2025 |
| 153 |  CoinCola |
TRX/USDT | $0.3483 | $5,172,241 | 08:00:07 20/08/2025 |
| 154 | JuCoin |
TRX/USDT | $0.3489 | $5,028,041 | 07:57:12 20/08/2025 |
| 155 | KCEX |
TRX/USDT | $0.3489 | $4,926,604 | 07:57:09 20/08/2025 |
| 156 | MEXC |
TRX/USDE | $0.3487 | $4,672,124 | 07:54:08 20/08/2025 |
| 157 | BingX |
TRX/USDT | $0.3488 | $4,629,192 | 07:57:07 20/08/2025 |
| 158 |  EXMO.ME |
TRX/RUB | $0.3384 | $4,587,300 | 07:54:07 20/08/2025 |
| 159 | Hotcoin |
TRX/USD | $0.3674 | $4,564,701 | 14:00:19 14/08/2025 |
| 160 | Bitrue |
TRX/ADA | $0.3486 | $4,452,747 | 07:57:11 20/08/2025 |
| 161 | UZX |
TRX/USDT | $0.3486 | $4,181,610 | 07:57:16 20/08/2025 |
| 162 |  Aibit |
TRX/USDT | $0.3489 | $4,024,800 | 07:57:19 20/08/2025 |
| 163 | EasiCoin |
TRX/USDT | $0.3484 | $3,788,397 | 08:00:07 20/08/2025 |
| 164 | HTX |
TRX/USDT | $0.3483 | $3,784,560 | 07:45:20 20/08/2025 |
| 165 | Hotcoin |
TRX/USDT | $0.3488 | $3,672,940 | 07:58:59 20/08/2025 |
| 166 |  BIT |
TRX/USDT | $0.3488 | $3,672,469 | 07:55:29 20/08/2025 |
| 167 |  BitTap |
TRX/USDT | $0.3485 | $3,635,563 | 07:51:09 20/08/2025 |
| 168 |  Tokpie |
TRX/USDT | $0.3485 | $3,551,592 | 08:00:07 20/08/2025 |
| 169 | Binance |
TRX/TRY | $0.3492 | $3,545,615 | 07:56:54 20/08/2025 |
| 170 |  CoinEx |
TRX/USDT | $0.3487 | $3,253,621 | 07:59:53 20/08/2025 |
| 171 | Deepcoin |
TRX/USDT | $0.3489 | $3,245,732 | 07:57:08 20/08/2025 |
| 172 |  Qmall Exchange |
TRX/USDT | $0.3488 | $3,159,617 | 07:54:07 20/08/2025 |
| 173 |  Bitcastle |
TRX/USDT | $0.3483 | $3,107,378 | 08:00:17 20/08/2025 |
| 174 |  Bithumb |
TRX/KRW | $0.3498 | $3,068,415 | 07:59:53 20/08/2025 |
| 175 | OKX |
TRX/USD | $0.3575 | $3,059,230 | 15:01:39 15/08/2025 |
| 176 | WEEX |
TRX/USDC | $0.3489 | $3,001,076 | 07:57:08 20/08/2025 |
| 177 |  NexDAX |
TRX/USDT | $0.3488 | $2,974,931 | 08:00:09 20/08/2025 |
| 178 | Toobit |
TRX/USDC | $0.3490 | $2,916,360 | 07:57:08 20/08/2025 |
| 179 | KuCoin |
TRX/USDT | $0.3487 | $2,822,074 | 07:54:17 20/08/2025 |
| 180 |  BitHash |
TRX/USDT | $0.3490 | $2,677,893 | 08:00:10 20/08/2025 |
| 181 |  Cat.Ex |
TRX/ETH | $0.3495 | $2,649,764 | 08:00:07 20/08/2025 |
| 182 | Phemex |
TRX/USDT | $0.3486 | $2,646,469 | 07:57:17 20/08/2025 |
| 183 |  BitStorage |
TRX/USDT | $0.3486 | $2,612,283 | 07:57:08 20/08/2025 |
| 184 | Bitrue |
TRX/USD1 | $0.3473 | $2,579,927 | 07:57:11 20/08/2025 |
| 185 |  Cryptomus |
TRX/USDT | $0.3484 | $2,579,724 | 08:00:07 20/08/2025 |
| 186 |  Bullish |
TRX/USD | $0.3487 | $2,445,479 | 07:57:07 20/08/2025 |
| 187 | BYDFi |
TRX/USDT | $0.3484 | $2,357,133 | 08:00:11 20/08/2025 |
| 188 | SuperEx |
TRX/BTC | $0.3511 | $2,341,977 | 07:54:10 20/08/2025 |
| 189 |  Fastex |
TRX/USDT | $0.3488 | $2,317,111 | 07:57:11 20/08/2025 |
| 190 |  BTC-Alpha |
TRX/USDT | $0.3488 | $2,312,637 | 07:57:12 20/08/2025 |
| 191 | BitTap |
TRX/USDT | $0.3484 | $2,276,513 | 07:51:16 20/08/2025 |
| 192 |  Bitspay |
TRX/ETH | $0.3480 | $2,152,082 | 07:57:07 20/08/2025 |
| 193 |  Slex Exchange |
TRX/USDT | $0.3488 | $2,115,832 | 07:57:07 20/08/2025 |
| 194 | AscendEX |
TRX/USDT | $0.3481 | $2,110,396 | 07:57:11 20/08/2025 |
| 195 | Fastex |
TRX/USDC | $0.3484 | $2,062,881 | 07:57:11 20/08/2025 |
| 196 |  Bitcoiva |
TRX/INR | $0.3582 | $1,942,054 | 08:00:08 20/08/2025 |
| 197 |  Pionex |
TRX/USDT | $0.3488 | $1,857,135 | 07:57:08 20/08/2025 |
| 198 | Coinflare |
TRX/USDT | $0.3489 | $1,794,019 | 07:57:08 20/08/2025 |
| 199 |  BlueBit |
TRX/USDT | $0.3485 | $1,723,995 | 07:57:07 20/08/2025 |
| 200 | Pionex |
TRX/USDT | $0.3486 | $1,705,376 | 07:57:17 20/08/2025 |
| 201 | Binance |
TRX/BTC | $0.3490 | $1,703,082 | 07:56:54 20/08/2025 |
| 202 | Cat.Ex |
TRX/USDT | $0.3484 | $1,693,706 | 08:00:07 20/08/2025 |
| 203 |  Binance TR |
TRX/TRY | $0.3492 | $1,690,905 | 07:57:09 20/08/2025 |
| 204 |  BigONE |
TRX/USDT | $0.3480 | $1,663,678 | 07:57:08 20/08/2025 |
| 205 |  Venus |
TRX/vTRX | $0.3487 | $1,647,365 | 07:57:07 20/08/2025 |
| 206 | Gate |
TRX/USD1 | $0.3484 | $1,437,081 | 07:56:54 20/08/2025 |
| 207 |  CoinCatch |
TRX/USDT | $0.3483 | $1,433,179 | 08:00:10 20/08/2025 |
| 208 |  ONUS Pro |
TRX/VNDC | $0.3484 | $1,344,096 | 08:00:16 20/08/2025 |
| 209 |  HKD.com |
TRX/USDT | $0.3476 | $1,329,410 | 08:00:09 20/08/2025 |
| 210 | Bitspay |
TRX/BNB | $0.3483 | $1,277,439 | 07:57:07 20/08/2025 |
| 211 |  LeveX |
TRX/USDT | $0.3486 | $1,234,780 | 08:00:16 20/08/2025 |
| 212 | Bitcastle |
TRX/USDT | $0.3483 | $1,209,387 | 08:00:09 20/08/2025 |
| 213 |  MGBX |
TRX/USDT | $0.3489 | $1,208,889 | 07:57:08 20/08/2025 |
| 214 | TruBit Pro Exchange |
TRX/USDT | $0.3488 | $1,180,843 | 07:57:11 20/08/2025 |
| 215 | Millionero |
TRX/USDC | $0.3487 | $1,145,798 | 08:00:17 20/08/2025 |
| 216 | KCEX |
TRX/USDC | $0.3489 | $1,143,289 | 07:57:09 20/08/2025 |
| 217 |  Salavi Exchange |
TRX/USDT | $0.3484 | $1,128,765 | 08:00:08 20/08/2025 |
| 218 |  Nonkyc.io Exchange |
TRX/USDT | $0.3488 | $1,123,766 | 07:54:07 20/08/2025 |
| 219 | SpireX |
TRX/USDC | $0.3487 | $1,088,958 | 07:57:08 20/08/2025 |
| 220 |  Koinpark |
TRX/USDT | $0.3485 | $1,035,566 | 08:00:08 20/08/2025 |
| 221 |  AIA Exchange |
TRX/USDT | $0.3484 | $1,032,923 | 08:00:12 20/08/2025 |
| 222 |  EXMO |
TRX/EUR | $0.3589 | $947,116 | 07:54:11 20/08/2025 |
| 223 | EXMO |
TRX/USD | $0.3517 | $930,559 | 07:54:11 20/08/2025 |
| 224 |  Mandala Exchange |
TRX/USDT | $0.3481 | $930,181 | 08:00:20 20/08/2025 |
| 225 | HitBTC |
TRX/USDT | $0.3484 | $930,049 | 07:57:15 20/08/2025 |
| 226 | Gleec BTC |
TRX/USDT | $0.3485 | $929,898 | 08:00:15 20/08/2025 |
| 227 | Bitspay |
TRX/USDT | $0.3484 | $921,937 | 07:57:07 20/08/2025 |
| 228 | Bitcoiva |
TRX/USDT | $0.3487 | $910,542 | 08:00:08 20/08/2025 |
| 229 |  KoinBX |
TRX/USDT | $0.3486 | $835,897 | 07:57:09 20/08/2025 |
| 230 | EXMO |
TRX/USDT | $0.3492 | $834,081 | 07:54:11 20/08/2025 |
| 231 | EXMO.ME |
TRX/USDT | $0.3493 | $831,138 | 07:54:07 20/08/2025 |
| 232 | KoinBX |
TRX/INR | $0.3651 | $828,252 | 07:57:09 20/08/2025 |
| 233 |  Kraken |
TRX/USD | $0.3487 | $825,076 | 07:59:25 20/08/2025 |
| 234 | Bitspay |
TRX/USDC | $0.3484 | $820,693 | 07:57:07 20/08/2025 |
| 235 |  Coinone |
TRX/KRW | $0.3500 | $816,414 | 07:59:53 20/08/2025 |
| 236 |  LocalTrade |
TRX/USDT | $0.3486 | $813,855 | 08:00:10 20/08/2025 |
| 237 |  ChangeNOW |
TRX/BTC | $0.3494 | $805,934 | 08:00:10 20/08/2025 |
| 238 |  BitDelta |
TRX/USDT | $0.3488 | $792,633 | 07:57:07 20/08/2025 |
| 239 |  Nivex |
TRX/USDT | $0.3485 | $769,238 | 08:00:07 20/08/2025 |
| 240 | Gate |
TRX/USDC | $0.3483 | $751,570 | 07:56:24 20/08/2025 |
| 241 | Koinpark |
TRX/INR | $0.3540 | $733,131 | 08:00:08 20/08/2025 |
| 242 | BITmarkets |
TRX/USDC | $0.3489 | $714,784 | 07:57:12 20/08/2025 |
| 243 | WhiteBIT |
TRX/BTC | $0.3488 | $698,082 | 07:57:08 20/08/2025 |
| 244 | B2Z Exchange |
TRX/USDC | $0.3488 | $690,999 | 08:03:10 20/08/2025 |
| 245 | HTX |
TRX/USD | $0.3484 | $650,520 | 07:45:20 20/08/2025 |
| 246 | Kraken |
TRX/EUR | $0.3487 | $627,146 | 07:59:25 20/08/2025 |
| 247 |  Bit2Me |
TRX/EUR | $0.3489 | $617,075 | 07:54:10 20/08/2025 |
| 248 | Bitrue |
TRX/USDC | $0.3488 | $604,351 | 07:57:11 20/08/2025 |
| 249 |  Bibox |
TRX/USDT | $0.2729 | $598,649 | 08:00:10 20/08/2025 |
| 250 |  BCEX Korea |
TRX/USDT | $0.3489 | $534,190 | 08:03:12 20/08/2025 |
| 251 |  Bitvavo |
TRX/EUR | $0.3485 | $522,690 | 07:57:08 20/08/2025 |
| 252 |  Tokenize Xchange |
TRX/USD | $0.3450 | $517,333 | 08:00:08 20/08/2025 |
| 253 |  Coincall |
TRX/USD | $0.3487 | $509,152 | 08:03:16 20/08/2025 |
| 254 | LBank |
TRX/USDC | $0.3489 | $509,100 | 07:57:12 20/08/2025 |
| 255 | Binance |
TRX/ETH | $0.3486 | $485,628 | 07:56:52 20/08/2025 |
| 256 |  Paribu |
TRX/TRY | $0.3482 | $474,400 | 07:56:23 20/08/2025 |
| 257 |  CriptoSwaps |
TRX/USDT | $0.3485 | $453,518 | 08:00:08 20/08/2025 |
| 258 | CoinCatch |
TRX/USDT | $0.3485 | $440,973 | 07:54:15 20/08/2025 |
| 259 |  XBO.com |
TRX/USDT | $0.3479 | $433,040 | 08:00:07 20/08/2025 |
| 260 | XBO.com |
TRX/USDC | $0.3479 | $429,258 | 08:00:07 20/08/2025 |
| 261 | XBO.com |
TRX/USD | $0.3484 | $428,542 | 08:00:07 20/08/2025 |
| 262 |  Emirex |
TRX/USDT | $0.3482 | $417,422 | 08:00:09 20/08/2025 |
| 263 | LeveX |
TRX/USDT | $0.3484 | $410,562 | 08:00:11 20/08/2025 |
| 264 | WhiteBIT |
TRX/USDC | $0.3488 | $401,609 | 07:57:08 20/08/2025 |
| 265 | XBO.com |
TRX/EUR | $0.3486 | $389,928 | 08:00:07 20/08/2025 |
| 266 |  BtcTurk | Kripto |
TRX/TRY | $0.3486 | $377,455 | 07:59:53 20/08/2025 |
| 267 | WhiteBIT |
TRX/TRY | $0.3500 | $372,589 | 07:57:08 20/08/2025 |
| 268 |  Serenity |
TRX/USDT | $0.3486 | $371,142 | 08:03:13 20/08/2025 |
| 269 | Poloniex |
TRX/USDT | $0.3491 | $369,430 | 07:57:17 20/08/2025 |
| 270 | KuCoin |
TRX/USDC | $0.3486 | $358,267 | 07:55:53 20/08/2025 |
| 271 |  Uniswap v3 (Ethereum) |
TRX/WETH | $0.3492 | $352,103 | 07:40:47 20/08/2025 |
| 272 |  Tothemoon |
TRX/EUR | $0.3486 | $349,686 | 07:57:07 20/08/2025 |
| 273 | Bybit |
TRX/USDC | $0.3487 | $329,053 | 07:54:12 20/08/2025 |
| 274 |  Mars Exchange |
TRX/USDT | $0.3483 | $313,953 | 08:00:12 20/08/2025 |
| 275 | Bibox |
TRX/ETH | $0.2728 | $289,260 | 08:00:10 20/08/2025 |
| 276 | NexDAX |
TRX/ETH | $0.3480 | $278,540 | 08:00:09 20/08/2025 |
| 277 |  Bitazza |
TRX/USDT | $0.3496 | $275,580 | 08:00:11 20/08/2025 |
| 278 |  VinDAX |
TRX/BTC | $0.3490 | $258,643 | 08:00:11 20/08/2025 |
| 279 | BingX |
TRX/USDC | $0.3488 | $255,994 | 07:57:07 20/08/2025 |
| 280 | BYDFi |
TRX/USDC | $0.3485 | $255,246 | 08:00:11 20/08/2025 |
| 281 | WhiteBIT |
TRX/EUR | $0.3483 | $250,688 | 07:57:08 20/08/2025 |
| 282 | Millionero |
TRX/USDT | $0.3487 | $248,637 | 07:54:15 20/08/2025 |
| 283 | WhiteBIT |
TRX/ETH | $0.3488 | $236,257 | 07:57:08 20/08/2025 |
| 284 |  Uniswap v2 |
TRX/USDC | $0.3483 | $229,063 | 07:25:59 20/08/2025 |
| 285 | Tothemoon |
TRX/USDT | $0.3489 | $219,518 | 07:57:07 20/08/2025 |
| 286 |  WOO X |
TRX/USDT | $0.3487 | $218,221 | 07:54:15 20/08/2025 |
| 287 | Binance |
TRX/EUR | $0.3488 | $216,603 | 07:56:54 20/08/2025 |
| 288 |  Niza.io |
TRX/USD | $0.3487 | $206,642 | 08:00:07 20/08/2025 |
| 289 | AscendEX |
TRX/USD | $0.3483 | $200,609 | 07:57:11 20/08/2025 |
| 290 | BIT |
TRX/USDT | $0.3483 | $199,071 | 07:57:42 20/08/2025 |
| 291 |  Bitbank |
TRX/JPY | $0.3502 | $198,062 | 07:57:11 20/08/2025 |
| 292 | SpireX |
TRX/ETH | $0.3487 | $186,635 | 07:57:08 20/08/2025 |
| 293 | VinDAX |
TRX/USDT | $0.3484 | $180,725 | 08:00:11 20/08/2025 |
| 294 | KuCoin |
TRX/BTC | $0.3486 | $178,744 | 07:55:53 20/08/2025 |
| 295 | CriptoSwaps |
TRX/ETH | $0.3489 | $176,746 | 08:00:08 20/08/2025 |
| 296 |  Delta Exchange |
TRX/USDT | $0.3486 | $176,265 | 08:03:16 20/08/2025 |
| 297 | BitMart |
TRX/BTC | $0.3490 | $171,898 | 07:57:07 20/08/2025 |
| 298 | Slex Exchange |
TRX/BTC | $0.3491 | $171,219 | 07:57:07 20/08/2025 |
| 299 | CriptoSwaps |
TRX/BNB | $0.3485 | $163,627 | 08:00:08 20/08/2025 |
| 300 | Binance TR |
TRX/USDT | $0.3489 | $157,520 | 07:57:09 20/08/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:15 20/08/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,203,856,703 với tỷ giá $0.3483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.