Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
TRX/USDT | $0.2549 | $13,182,668,873 | 10:02:58 18/01/2025 |
| 2 |  Zedcex Exchange |
TRX/USDT | $0.2555 | $4,125,267,940 | 10:02:58 18/01/2025 |
| 3 |  4E |
TRX/USDT | $0.2543 | $1,423,229,670 | 10:02:58 18/01/2025 |
| 4 |  BlueBit |
TRX/USDT | $0.2549 | $1,055,464,365 | 10:02:58 18/01/2025 |
| 5 |  3EX |
TRX/USDT | $0.2543 | $709,791,119 | 09:59:58 18/01/2025 |
| 6 |  BTX Exchange |
TRX/USDT | $0.2566 | $583,716,058 | 10:02:58 18/01/2025 |
| 7 |  Bitoy |
TRX/USDT | $0.2552 | $570,284,026 | 10:02:58 18/01/2025 |
| 8 |  IndoEx |
TRX/USDT | $0.2560 | $327,966,212 | 09:59:16 18/01/2025 |
| 9 |  Binance |
TRX/USDT | $0.2553 | $284,472,375 | 09:56:58 18/01/2025 |
| 10 | Binance |
TRX/USDT | $0.2555 | $242,524,851 | 09:56:24 18/01/2025 |
| 11 |  Tapbit |
TRX/USDT | $0.2543 | $210,570,386 | 09:59:58 18/01/2025 |
| 12 |  Websea |
TRX/USDT | $0.2549 | $209,715,780 | 09:59:16 18/01/2025 |
| 13 | Websea |
TRX/USDT | $0.2542 | $176,539,288 | 09:59:58 18/01/2025 |
| 14 |  BYDFi |
TRX/USDT | $0.2547 | $172,853,872 | 10:02:58 18/01/2025 |
| 15 |  IBIT Global |
TRX/USDT | $0.2550 | $156,195,651 | 10:02:18 18/01/2025 |
| 16 |  BTCC |
TRX/USDT | $0.2544 | $152,239,279 | 10:02:58 18/01/2025 |
| 17 | IndoEx |
TRX/BTC | $0.2559 | $135,700,453 | 09:59:16 18/01/2025 |
| 18 | IBIT Global |
TRX/USDT | $0.2549 | $131,660,955 | 10:02:58 18/01/2025 |
| 19 |  OrangeX |
TRX/USDT | $0.2559 | $130,238,123 | 09:59:58 18/01/2025 |
| 20 |  Bitunix |
TRX/USDT | $0.2553 | $124,215,552 | 09:59:58 18/01/2025 |
| 21 |  CoinW |
TRX/USDT | $0.2542 | $119,630,276 | 09:59:58 18/01/2025 |
| 22 |  DigiFinex |
TRX/USDT | $0.2554 | $108,211,419 | 09:59:16 18/01/2025 |
| 23 |  BiKing |
TRX/USDT | $0.2550 | $103,364,310 | 10:02:18 18/01/2025 |
| 24 |  WhiteBIT |
TRX/USDT | $0.2542 | $85,151,645 | 09:59:58 18/01/2025 |
| 25 | OrangeX |
TRX/USDT | $0.2560 | $83,982,376 | 09:59:16 18/01/2025 |
| 26 |  Aibit |
TRX/USDT | $0.2543 | $83,226,384 | 09:59:58 18/01/2025 |
| 27 |  Topone |
TRX/USDT | $0.2549 | $80,628,286 | 10:02:58 18/01/2025 |
| 28 |  Bybit |
TRX/USDT | $0.2553 | $79,392,228 | 09:56:58 18/01/2025 |
| 29 | Zedcex Exchange |
TRX/USDZ | $0.1851 | $79,236,287 | 10:02:58 18/01/2025 |
| 30 |  OKX |
TRX/USDT | $0.2555 | $74,988,565 | 09:56:58 18/01/2025 |
| 31 |  Bitrue |
TRX/USDT | $0.2540 | $69,805,410 | 09:59:58 18/01/2025 |
| 32 |  Zedxion Exchange |
TRX/USDT | $0.2549 | $68,682,356 | 10:02:58 18/01/2025 |
| 33 |  MEXC |
TRX/USDT | $0.2554 | $68,159,103 | 09:56:58 18/01/2025 |
| 34 |  Hotcoin |
TRX/USDT | $0.2542 | $65,384,945 | 09:59:58 18/01/2025 |
| 35 |  Hibt |
TRX/USDT | $0.2544 | $64,960,507 | 09:59:58 18/01/2025 |
| 36 |  UEEx |
TRX/USDT | $0.1170 | $64,468,437 | 10:02:58 18/01/2025 |
| 37 |  Batonex |
TRX/USDT | $0.2543 | $61,215,849 | 09:59:58 18/01/2025 |
| 38 |  BVOX |
TRX/USDT | $0.2543 | $56,809,103 | 09:59:58 18/01/2025 |
| 39 |  Toobit |
TRX/USDT | $0.2542 | $55,039,127 | 09:59:58 18/01/2025 |
| 40 |  Koinbay |
TRX/USDT | $0.2468 | $52,433,544 | 09:59:58 18/01/2025 |
| 41 | BiKing |
TRX/USDT | $0.2528 | $51,599,120 | 10:02:58 18/01/2025 |
| 42 |  TruBit Pro Exchange |
TRX/USDT | $0.2542 | $47,882,188 | 09:59:58 18/01/2025 |
| 43 |  Ourbit |
TRX/USDT | $0.2554 | $42,353,118 | 09:59:16 18/01/2025 |
| 44 | Batonex |
TRX/USDT | $0.2548 | $41,916,460 | 09:59:16 18/01/2025 |
| 45 |  Zoomex |
TRX/USDT | $0.2544 | $39,907,570 | 09:59:58 18/01/2025 |
| 46 |  LBank |
TRX/USDT | $0.2550 | $37,693,426 | 09:59:16 18/01/2025 |
| 47 | Bybit |
TRX/USDT | $0.2553 | $36,632,160 | 09:56:24 18/01/2025 |
| 48 | WhiteBIT |
TRX/USDT | $0.2555 | $36,408,636 | 09:59:16 18/01/2025 |
| 49 |  XT.COM |
TRX/USDT | $0.2543 | $33,109,241 | 09:59:58 18/01/2025 |
| 50 |  Biconomy.com |
TRX/USDT | $0.2543 | $32,503,495 | 09:59:58 18/01/2025 |
| 51 | BTCC |
TRX/USDT | $0.2550 | $31,954,048 | 10:02:18 18/01/2025 |
| 52 |  Upbit |
TRX/KRW | $0.2579 | $30,736,639 | 09:56:24 18/01/2025 |
| 53 |  Uniswap v3 (Ethereum) |
TRX/WETH | $0.2551 | $30,710,351 | 09:59:16 18/01/2025 |
| 54 | BVOX |
TRX/USDT | $0.2547 | $29,686,473 | 09:59:16 18/01/2025 |
| 55 |  FameEX |
TRX/USDT | $0.2543 | $29,662,733 | 09:59:58 18/01/2025 |
| 56 | OKX |
TRX/USDT | $0.2554 | $28,053,800 | 09:56:24 18/01/2025 |
| 57 |  HTX |
TRX/USDT | $0.2555 | $27,375,870 | 09:56:24 18/01/2025 |
| 58 | MEXC |
TRX/USDT | $0.2555 | $26,557,886 | 09:56:24 18/01/2025 |
| 59 |  Coinflare |
TRX/USDT | $0.2550 | $26,513,367 | 09:59:58 18/01/2025 |
| 60 | Zedcex Exchange |
TRX/USDT | $0.2550 | $25,463,873 | 10:02:18 18/01/2025 |
| 61 |  Poloniex |
TRX/USDT | $0.2545 | $25,035,670 | 09:59:16 18/01/2025 |
| 62 | FameEX |
TRX/USDT | $0.2550 | $24,276,754 | 09:59:16 18/01/2025 |
| 63 |  XEX |
TRX/USDT | $0.2550 | $20,643,145 | 10:02:18 18/01/2025 |
| 64 |  WEEX |
TRX/USDT | $0.2542 | $20,007,964 | 09:59:58 18/01/2025 |
| 65 | Tapbit |
TRX/USDT | $0.2547 | $19,689,022 | 09:59:16 18/01/2025 |
| 66 |  SAFEX |
TRX/USDT | $0.2548 | $19,261,074 | 10:02:58 18/01/2025 |
| 67 | XT.COM |
TRX/USDT | $0.2546 | $19,083,700 | 09:59:16 18/01/2025 |
| 68 |  BingX |
TRX/USDT | $0.2561 | $17,793,824 | 09:59:58 18/01/2025 |
| 69 | Bitunix |
TRX/USDT | $0.2548 | $17,790,454 | 09:59:16 18/01/2025 |
| 70 |  Kine Protocol (Polygon) |
TRX/USD | $0.1291 | $17,439,567 | 10:02:58 18/01/2025 |
| 71 |  Coinstore |
TRX/USDT | $0.2559 | $16,200,266 | 09:59:16 18/01/2025 |
| 72 | Bitoy |
TRX/USDT | $0.2550 | $16,014,909 | 10:02:18 18/01/2025 |
| 73 |  SuperEx |
TRX/BTC | $0.2513 | $14,973,225 | 10:02:18 18/01/2025 |
| 74 |  Deepcoin |
TRX/USDT | $0.2539 | $14,803,054 | 09:59:58 18/01/2025 |
| 75 | Binance |
TRX/BTC | $0.2545 | $14,295,134 | 09:56:24 18/01/2025 |
| 76 |  Bitop |
TRX/USDT | $0.2547 | $14,241,478 | 10:02:58 18/01/2025 |
| 77 |  KCEX |
TRX/USDT | $0.2544 | $14,198,038 | 09:59:58 18/01/2025 |
| 78 |  BiFinance |
TRX/USDT | $0.2545 | $14,036,124 | 09:59:16 18/01/2025 |
| 79 |  Gate.io |
TRX/USDT | $0.2548 | $14,030,444 | 09:59:16 18/01/2025 |
| 80 |  Megabit |
TRX/USDT | $0.2544 | $13,948,806 | 09:59:58 18/01/2025 |
| 81 |  Hyperliquid |
TRX/USD | $0.2548 | $13,816,260 | 09:59:58 18/01/2025 |
| 82 | Zedcex Exchange |
TRX/USDZ | $0.2552 | $13,714,777 | 10:02:18 18/01/2025 |
| 83 |  VOOX Exchange |
TRX/USDT | $0.2547 | $13,575,698 | 09:59:16 18/01/2025 |
| 84 |  FutureX Pro |
TRX/USDT | $0.2553 | $13,453,391 | 10:02:18 18/01/2025 |
| 85 |  CEEX exchange |
TRX/USDT | $0.2549 | $13,335,299 | 10:02:18 18/01/2025 |
| 86 | Binance |
TRX/USD | $0.2555 | $13,165,300 | 09:56:58 18/01/2025 |
| 87 |  TNNS PROX |
TRX/USDT | $0.2551 | $12,995,027 | 10:02:18 18/01/2025 |
| 88 | Koinbay |
TRX/USDT | $0.2547 | $12,993,714 | 09:59:16 18/01/2025 |
| 89 |  ZKE |
TRX/USDT | $0.2553 | $12,990,842 | 10:02:18 18/01/2025 |
| 90 | Zedxion Exchange |
TRX/USDT | $0.2551 | $12,988,595 | 10:02:18 18/01/2025 |
| 91 |  SpireX |
TRX/USDT | $0.2551 | $12,988,595 | 10:02:18 18/01/2025 |
| 92 | IndoEx |
TRX/ETH | $0.2553 | $12,677,756 | 09:59:16 18/01/2025 |
| 93 |  Azbit |
TRX/USDT | $0.2556 | $12,289,481 | 09:59:16 18/01/2025 |
| 94 | Deepcoin |
TRX/USDT | $0.2544 | $12,016,703 | 09:59:16 18/01/2025 |
| 95 | 4E |
TRX/USDT | $0.2544 | $12,002,721 | 10:02:18 18/01/2025 |
| 96 |  Bitget |
TRX/USDT | $0.2552 | $11,526,302 | 09:56:58 18/01/2025 |
| 97 | Ourbit |
TRX/USDT | $0.2542 | $10,713,982 | 09:59:58 18/01/2025 |
| 98 | HTX |
TRX/USDT | $0.2556 | $10,701,584 | 09:56:58 18/01/2025 |
| 99 | Binance |
TRX/TRY | $0.2557 | $10,551,607 | 09:56:24 18/01/2025 |
| 100 | CoinW |
TRX/USDT | $0.2554 | $10,474,007 | 09:59:16 18/01/2025 |
| 101 | SuperEx |
TRX/USDT | $0.2542 | $10,171,212 | 10:02:18 18/01/2025 |
| 102 |  HyperPay Futures |
TRX/USDT | $0.2553 | $10,150,214 | 10:02:58 18/01/2025 |
| 103 |  AscendEX (BitMax) |
TRX/USDT | $0.2546 | $10,104,529 | 09:59:58 18/01/2025 |
| 104 |  BitMart |
TRX/USDT | $0.2554 | $9,762,322 | 09:59:16 18/01/2025 |
| 105 |  Bithumb |
TRX/KRW | $0.2579 | $9,748,353 | 09:59:16 18/01/2025 |
| 106 | Bitget |
TRX/USDT | $0.2554 | $9,484,404 | 09:56:24 18/01/2025 |
| 107 |  Fairdesk |
TRX/USDT | $0.1556 | $9,401,415 | 10:02:58 18/01/2025 |
| 108 |  HKD.com |
TRX/USDT | $0.2550 | $9,354,857 | 10:02:18 18/01/2025 |
| 109 | Zoomex |
TRX/USDT | $0.2560 | $9,140,104 | 09:59:16 18/01/2025 |
| 110 | Hibt |
TRX/USDT | $0.2545 | $9,017,623 | 09:59:16 18/01/2025 |
| 111 | XEX |
TRX/USDT | $0.2548 | $8,970,705 | 10:02:58 18/01/2025 |
| 112 |  PayBito |
TRX/INR | $0.2545 | $8,557,101 | 10:02:18 18/01/2025 |
| 113 | LBank |
TRX/USDT | $0.2542 | $8,459,578 | 09:59:58 18/01/2025 |
| 114 |  Bibox |
TRX/USDT | $0.2041 | $8,304,678 | 10:02:58 18/01/2025 |
| 115 |  Welcoin |
TRX/USDT | $0.2708 | $8,248,770 | 10:02:58 18/01/2025 |
| 116 |  BITmarkets |
TRX/USDT | $0.2544 | $7,603,104 | 09:59:58 18/01/2025 |
| 117 |  BTSE |
TRX/USDT | $0.2543 | $7,601,009 | 09:59:58 18/01/2025 |
| 118 |  B2Z Exchange |
TRX/USD | $0.2549 | $7,399,517 | 10:02:58 18/01/2025 |
| 119 | Aibit |
TRX/USDT | $0.2545 | $7,278,060 | 09:59:16 18/01/2025 |
| 120 |  LATOKEN |
TRX/USDT | $0.2551 | $7,067,151 | 09:59:16 18/01/2025 |
| 121 | PayBito |
TRX/ETH | $0.2549 | $7,063,609 | 10:02:18 18/01/2025 |
| 122 | Binance |
TRX/ETH | $0.2558 | $6,813,829 | 09:56:24 18/01/2025 |
| 123 |  Pionex |
TRX/USDT | $0.2547 | $6,709,927 | 09:59:16 18/01/2025 |
| 124 | Hotcoin |
TRX/USDT | $0.2555 | $6,650,209 | 09:59:16 18/01/2025 |
| 125 |  KuCoin |
TRX/USDT | $0.2555 | $6,536,854 | 09:56:24 18/01/2025 |
| 126 |  UZX |
TRX/USDT | $0.2548 | $6,433,348 | 09:59:16 18/01/2025 |
| 127 |  Polyx |
TRX/USDT | $0.2549 | $6,412,532 | 10:02:18 18/01/2025 |
| 128 |  BTC-Alpha |
TRX/USDT | $0.2547 | $6,206,499 | 09:59:16 18/01/2025 |
| 129 | BYDFi |
TRX/USDT | $0.2555 | $5,744,905 | 10:02:18 18/01/2025 |
| 130 | 3EX |
TRX/USDT | $0.2547 | $5,685,815 | 09:59:16 18/01/2025 |
| 131 |  Dex-Trade |
TRX/USDT | $0.2558 | $5,662,647 | 09:59:16 18/01/2025 |
| 132 |  Phemex |
TRX/USDT | $0.2550 | $5,430,724 | 09:59:16 18/01/2025 |
| 133 |  Cryptonex |
TRX/USDT | $0.2523 | $5,042,372 | 10:02:18 18/01/2025 |
| 134 |  CoinEx |
TRX/USDT | $0.2543 | $5,040,944 | 09:59:16 18/01/2025 |
| 135 | Toobit |
TRX/USDT | $0.2544 | $4,910,794 | 09:59:16 18/01/2025 |
| 136 |  Bit2Me |
TRX/USDT | $0.2545 | $4,867,514 | 09:59:16 18/01/2025 |
| 137 |  BIT |
TRX/USDT | $0.2545 | $4,694,218 | 09:59:16 18/01/2025 |
| 138 |  Tokpie |
TRX/USDT | $0.2559 | $4,453,517 | 10:02:18 18/01/2025 |
| 139 |  BitKan |
TRX/USDT | $0.2553 | $4,424,896 | 10:02:18 18/01/2025 |
| 140 |  Slex Exchange |
TRX/USDT | $0.2551 | $4,187,544 | 09:59:16 18/01/2025 |
| 141 |  PointPay |
TRX/USDT | $0.2550 | $4,043,375 | 09:59:16 18/01/2025 |
| 142 |  HitBTC |
TRX/USDT | $0.2560 | $4,042,183 | 09:59:16 18/01/2025 |
| 143 |  FMFW.io |
TRX/USD | $0.2560 | $4,042,052 | 09:59:16 18/01/2025 |
| 144 |  Changelly PRO |
TRX/USDT | $0.2549 | $4,020,542 | 10:02:18 18/01/2025 |
| 145 |  Gleec BTC |
TRX/USDT | $0.2549 | $4,020,542 | 10:02:18 18/01/2025 |
| 146 |  BloFin |
TRX/USDT | $0.2622 | $3,941,983 | 09:59:58 18/01/2025 |
| 147 |  Qmall Exchange |
TRX/USDT | $0.2552 | $3,802,561 | 09:59:16 18/01/2025 |
| 148 | Phemex |
TRX/USDT | $0.2550 | $3,770,378 | 09:59:58 18/01/2025 |
| 149 | Binance |
TRX/USDC | $0.2554 | $3,626,668 | 09:56:24 18/01/2025 |
| 150 |  Binance TR |
TRX/TRY | $0.2551 | $3,528,364 | 09:59:16 18/01/2025 |
| 151 | Biconomy.com |
TRX/USDT | $0.2548 | $3,526,022 | 09:59:16 18/01/2025 |
| 152 |  EXMO.ME |
TRX/RUB | $0.2589 | $3,276,676 | 09:59:16 18/01/2025 |
| 153 | BTSE |
TRX/USDT | $0.2546 | $3,276,630 | 09:59:16 18/01/2025 |
| 154 | BITmarkets |
TRX/USDT | $0.2545 | $3,276,630 | 09:59:16 18/01/2025 |
| 155 | BIT |
TRX/USDT | $0.2548 | $3,255,188 | 09:59:58 18/01/2025 |
| 156 |  Skybit |
TRX/USDT | $0.1526 | $3,198,398 | 10:02:58 18/01/2025 |
| 157 | B2Z Exchange |
TRX/USDT | $0.2551 | $3,192,451 | 10:02:18 18/01/2025 |
| 158 | Hotcoin |
TRX/USD | $0.2542 | $3,097,824 | 09:59:58 18/01/2025 |
| 159 | B2Z Exchange |
TRX/USD | $0.2552 | $2,860,236 | 10:02:18 18/01/2025 |
| 160 | BITmarkets |
TRX/USD | $0.2545 | $2,841,435 | 09:59:16 18/01/2025 |
| 161 | KuCoin |
TRX/USDT | $0.2561 | $2,727,959 | 09:56:58 18/01/2025 |
| 162 | PayBito |
TRX/SGD | $0.2537 | $2,710,643 | 10:02:18 18/01/2025 |
| 163 |  BitHash |
TRX/USDT | $0.2469 | $2,641,848 | 10:02:18 18/01/2025 |
| 164 | KCEX |
TRX/USDT | $0.2556 | $2,639,923 | 09:59:16 18/01/2025 |
| 165 |  dYdX v4 |
TRX/USD | $0.2547 | $2,623,773 | 10:02:58 18/01/2025 |
| 166 |  FMCPAY |
TRX/ETH | $0.2551 | $2,518,677 | 09:59:16 18/01/2025 |
| 167 | FMCPAY |
TRX/USDT | $0.2557 | $2,513,450 | 09:59:16 18/01/2025 |
| 168 |  Cat.Ex |
TRX/ETH | $0.2550 | $2,505,350 | 10:02:18 18/01/2025 |
| 169 | XT.COM |
TRX/ETH | $0.2548 | $2,446,316 | 09:59:16 18/01/2025 |
| 170 | BingX |
TRX/USDT | $0.2554 | $2,405,789 | 09:59:16 18/01/2025 |
| 171 |  BtcTurk | Kripto |
TRX/TRY | $0.2546 | $2,291,459 | 09:59:16 18/01/2025 |
| 172 | AscendEX (BitMax) |
TRX/USDT | $0.2545 | $2,263,849 | 09:59:16 18/01/2025 |
| 173 |  GroveX |
TRX/USDT | $0.2560 | $2,231,305 | 10:02:18 18/01/2025 |
| 174 |  NexDAX |
TRX/USDT | $0.2546 | $2,134,544 | 10:02:18 18/01/2025 |
| 175 | PayBito |
TRX/USDT | $0.2546 | $2,093,085 | 10:02:18 18/01/2025 |
| 176 | BlueBit |
TRX/USDT | $0.2556 | $2,088,967 | 10:02:18 18/01/2025 |
| 177 | WhiteBIT |
TRX/BTC | $0.2555 | $2,006,768 | 09:59:16 18/01/2025 |
| 178 | UZX |
TRX/USDT | $0.2545 | $1,968,959 | 09:59:58 18/01/2025 |
| 179 |  Kraken |
TRX/USD | $0.2556 | $1,959,103 | 09:56:58 18/01/2025 |
| 180 |  Niza Global |
TRX/USD | $0.2546 | $1,879,126 | 10:02:18 18/01/2025 |
| 181 | Kraken |
TRX/USD | $0.2557 | $1,853,005 | 09:56:24 18/01/2025 |
| 182 | Cat.Ex |
TRX/USDT | $0.2550 | $1,836,393 | 10:02:18 18/01/2025 |
| 183 | WhiteBIT |
TRX/ETH | $0.2552 | $1,830,409 | 09:59:16 18/01/2025 |
| 184 | Bitrue |
TRX/USDT | $0.2548 | $1,734,883 | 09:59:16 18/01/2025 |
| 185 |  Dcoin |
TRX/USDT | $0.2551 | $1,708,172 | 10:02:18 18/01/2025 |
| 186 | OKX |
TRX/USD | $0.2555 | $1,673,530 | 09:56:58 18/01/2025 |
| 187 | DOEX |
TRX/USDT | $0.2551 | $1,654,707 | 10:02:18 18/01/2025 |
| 188 |  Venus |
TRX/vTRX | $0.2550 | $1,609,598 | 09:59:58 18/01/2025 |
| 189 |  CoinCatch |
TRX/USDT | $0.2550 | $1,609,244 | 10:02:18 18/01/2025 |
| 190 |  Tothemoon |
TRX/EUR | $0.2555 | $1,600,612 | 09:59:16 18/01/2025 |
| 191 |  BitStorage |
TRX/USDT | $0.2557 | $1,593,526 | 09:59:16 18/01/2025 |
| 192 |  TGEX |
TRX/USDT | $0.2547 | $1,577,393 | 10:02:18 18/01/2025 |
| 193 |  Fastex |
TRX/USDT | $0.2550 | $1,574,999 | 09:59:16 18/01/2025 |
| 194 | Pionex |
TRX/USDT | $0.2543 | $1,568,908 | 09:59:58 18/01/2025 |
| 195 |  Paribu |
TRX/TRY | $0.2557 | $1,554,328 | 09:59:16 18/01/2025 |
| 196 | Coinflare |
TRX/USDT | $0.2548 | $1,513,047 | 09:59:16 18/01/2025 |
| 197 | Bitrue |
TRX/XRP | $0.2551 | $1,481,440 | 09:59:16 18/01/2025 |
| 198 | Fastex |
TRX/USDC | $0.2543 | $1,445,080 | 09:59:16 18/01/2025 |
| 199 |  Bullish |
TRX/USD | $0.2555 | $1,440,561 | 09:59:16 18/01/2025 |
| 200 |  WOO X |
TRX/USDT | $0.2544 | $1,373,784 | 09:59:58 18/01/2025 |
| 201 |  HashKey Global |
TRX/USDT | $0.2545 | $1,369,843 | 09:59:58 18/01/2025 |
| 202 |  BigONE |
TRX/USDT | $0.2557 | $1,358,334 | 09:59:16 18/01/2025 |
| 203 | PayBito |
TRX/USD | $0.2551 | $1,290,082 | 10:02:18 18/01/2025 |
| 204 | Bitrue |
TRX/ADA | $0.2558 | $1,279,772 | 09:59:16 18/01/2025 |
| 205 |  Salavi Exchange |
TRX/USDT | $0.2550 | $1,277,285 | 10:02:18 18/01/2025 |
| 206 |  Koinpark |
TRX/USDT | $0.2552 | $1,247,577 | 10:02:18 18/01/2025 |
| 207 | BTSE |
TRX/USD | $0.2236 | $1,244,113 | 14:00:17 14/01/2025 |
| 208 |  CoinUp.io |
TRX/USDT | $0.2553 | $1,243,033 | 10:02:18 18/01/2025 |
| 209 | Tothemoon |
TRX/USDT | $0.2554 | $1,122,701 | 09:59:16 18/01/2025 |
| 210 | WhiteBIT |
TRX/TRY | $0.2554 | $1,110,776 | 09:59:16 18/01/2025 |
| 211 | TruBit Pro Exchange |
TRX/USDT | $0.2548 | $1,082,898 | 09:59:16 18/01/2025 |
| 212 |  AIA Exchange |
TRX/USDT | $0.2549 | $1,054,597 | 10:02:18 18/01/2025 |
| 213 |  AlphaX |
TRX/USDT | $0.2549 | $1,022,705 | 10:02:58 18/01/2025 |
| 214 |  ChangeNOW |
TRX/BTC | $0.2565 | $1,009,759 | 10:02:18 18/01/2025 |
| 215 |  Coinone |
TRX/KRW | $0.2578 | $990,151 | 09:59:16 18/01/2025 |
| 216 | EXMO.ME |
TRX/USDT | $0.2547 | $972,415 | 09:59:16 18/01/2025 |
| 217 |  EXMO |
TRX/USDT | $0.2547 | $972,362 | 09:59:16 18/01/2025 |
| 218 | Bitrue |
TRX/ETH | $0.2556 | $964,874 | 09:59:16 18/01/2025 |
| 219 |  LocalTrade |
TRX/USDT | $0.2555 | $950,081 | 10:02:18 18/01/2025 |
| 220 |  Serenity |
TRX/USDT | $0.2460 | $938,475 | 21:48:25 17/01/2025 |
| 221 | Bitrue |
TRX/BTC | $0.2549 | $858,840 | 09:59:16 18/01/2025 |
| 222 | Koinpark |
TRX/INR | $0.2522 | $843,445 | 10:02:18 18/01/2025 |
| 223 | Kraken |
TRX/EUR | $0.2556 | $832,591 | 09:56:24 18/01/2025 |
| 224 | CEEX exchange |
TRX/USDT | $0.2549 | $825,609 | 10:02:58 18/01/2025 |
| 225 | Niza Global |
TRX/EUR | $0.2544 | $813,503 | 10:02:18 18/01/2025 |
| 226 |  Flipster |
TRX/USDT | $0.2543 | $798,759 | 09:59:58 18/01/2025 |
| 227 | Bit2Me |
TRX/EUR | $0.2549 | $791,956 | 09:59:16 18/01/2025 |
| 228 |  Coincall |
TRX/USD | $0.2549 | $725,533 | 10:02:58 18/01/2025 |
| 229 | Bitrue |
TRX/USDC | $0.2553 | $709,684 | 09:59:16 18/01/2025 |
| 230 | Binance |
TRX/EUR | $0.2553 | $709,168 | 09:56:24 18/01/2025 |
| 231 |  BitDelta |
TRX/USDT | $0.2553 | $692,461 | 09:59:16 18/01/2025 |
| 232 | Bibox |
TRX/USDT | $0.2543 | $681,494 | 10:02:18 18/01/2025 |
| 233 |  Topcredit Int |
TRX/USDT | $0.2550 | $615,276 | 10:02:18 18/01/2025 |
| 234 |  Vertex Protocol |
TRX/USDC | $0.2549 | $605,111 | 09:59:58 18/01/2025 |
| 235 |  Tokenize Xchange |
TRX/USD | $0.2525 | $580,044 | 10:02:18 18/01/2025 |
| 236 |  Bitkub |
TRX/THB | $0.2550 | $574,532 | 09:59:16 18/01/2025 |
| 237 | Tokenize Xchange |
TRX/SGD | $0.2525 | $568,698 | 10:02:18 18/01/2025 |
| 238 | TGEX |
TRX/USDT | $0.2549 | $565,656 | 10:02:58 18/01/2025 |
| 239 |  Blynex |
TRX/USDT | $0.2550 | $561,367 | 10:02:18 18/01/2025 |
| 240 |  KoinBX |
TRX/INR | $0.2670 | $534,069 | 09:59:16 18/01/2025 |
| 241 |  Mandala Exchange |
TRX/USDT | $0.2549 | $533,553 | 10:02:58 18/01/2025 |
| 242 | HitBTC |
TRX/USDT | $0.2558 | $523,601 | 09:59:58 18/01/2025 |
| 243 | Bybit |
TRX/USDC | $0.2556 | $521,303 | 09:56:24 18/01/2025 |
| 244 | Gleec BTC |
TRX/USDT | $0.2554 | $520,813 | 10:02:58 18/01/2025 |
| 245 | CoinCatch |
TRX/USDT | $0.2550 | $489,792 | 10:02:58 18/01/2025 |
| 246 |  Bitvavo |
TRX/EUR | $0.2489 | $484,632 | 09:59:16 18/01/2025 |
| 247 | Poloniex |
TRX/USDT | $0.2540 | $480,660 | 09:59:58 18/01/2025 |
| 248 | Bibox |
TRX/ETH | $0.2543 | $461,588 | 10:02:18 18/01/2025 |
| 249 | HTX |
TRX/USD | $0.2550 | $461,540 | 09:56:58 18/01/2025 |
| 250 | BYDFi |
TRX/USDC | $0.2557 | $460,821 | 10:02:18 18/01/2025 |
| 251 | WhiteBIT |
TRX/EUR | $0.2559 | $459,578 | 09:59:16 18/01/2025 |
| 252 |  Coinavenir |
TRX/USDT | $0.2502 | $452,487 | 10:02:58 18/01/2025 |
| 253 | KoinBX |
TRX/USDT | $0.2556 | $436,442 | 09:59:16 18/01/2025 |
| 254 | Binance |
TRX/XRP | $0.2559 | $432,884 | 09:56:24 18/01/2025 |
| 255 |  PrimeXBT |
TRX/USDT | $0.2547 | $408,215 | 10:02:58 18/01/2025 |
| 256 |  VinDAX |
TRX/USDT | $0.2536 | $404,528 | 10:02:18 18/01/2025 |
| 257 | Koinbay |
TRX/BTC | $0.2557 | $393,895 | 09:59:16 18/01/2025 |
| 258 | Zedxion Exchange |
TRX/BTC | $0.2551 | $392,502 | 10:02:18 18/01/2025 |
| 259 | SpireX |
TRX/BTC | $0.2551 | $392,502 | 10:02:18 18/01/2025 |
| 260 | Binance TR |
TRX/USDT | $0.2551 | $378,422 | 09:59:16 18/01/2025 |
| 261 | HTX |
TRX/USD | $0.2556 | $373,800 | 09:54:51 18/01/2025 |
| 262 | BtcTurk | Kripto |
TRX/USDT | $0.2553 | $373,264 | 09:59:16 18/01/2025 |
| 263 |  Bitfinex |
TRX/USD | $0.2540 | $355,918 | 09:59:16 18/01/2025 |
| 264 | Slex Exchange |
TRX/BTC | $0.2564 | $344,494 | 09:59:16 18/01/2025 |
| 265 |  Bitexen |
TRX/TRY | $0.2534 | $340,571 | 09:59:16 18/01/2025 |
| 266 | B2Z Exchange |
TRX/USDC | $0.2550 | $329,283 | 10:02:18 18/01/2025 |
| 267 | BITmarkets |
TRX/USDC | $0.2547 | $326,398 | 09:59:16 18/01/2025 |
| 268 | Binance |
WIN/TRX | $0.0001099 | $304,949 | 09:56:24 18/01/2025 |
| 269 | WEEX |
TRX/USDT | $0.2547 | $291,056 | 09:59:16 18/01/2025 |
| 270 | BitMart |
TRX/ETH | $0.2552 | $284,821 | 09:59:16 18/01/2025 |
| 271 | Flipster |
TRX/USDT | $0.2546 | $283,563 | 09:59:16 18/01/2025 |
| 272 |  Bitazza |
TRX/USDT | $0.2562 | $280,109 | 10:02:18 18/01/2025 |
| 273 | Binance |
TRX/BNB | $0.2555 | $275,895 | 09:56:24 18/01/2025 |
| 274 | Bitrue |
TRX/BTR | $0.2557 | $274,392 | 09:59:16 18/01/2025 |
| 275 | SpireX |
TRX/ETH | $0.2553 | $269,842 | 10:02:18 18/01/2025 |
| 276 | BitMart |
TRX/BTC | $0.2543 | $266,837 | 09:59:16 18/01/2025 |
| 277 | Dex-Trade |
TRX/ETH | $0.2554 | $232,360 | 09:59:16 18/01/2025 |
| 278 |  Binance TH |
TRX/USDT | $0.2547 | $231,368 | 09:59:16 18/01/2025 |
| 279 | AscendEX (BitMax) |
TRX/USD | $0.2546 | $225,999 | 09:59:16 18/01/2025 |
| 280 | HTX |
TRX/ETH | $0.2556 | $225,254 | 09:56:24 18/01/2025 |
| 281 |  OKJ |
TRX/JPY | $0.2562 | $223,970 | 09:59:16 18/01/2025 |
| 282 |  Finexbox |
TRX/USDT | $0.3079 | $221,393 | 10:02:18 18/01/2025 |
| 283 |  ONUS Pro |
TRX/VNDC | $0.2550 | $214,460 | 10:02:58 18/01/2025 |
| 284 |  ProBit Global |
TRX/USDT | $0.2547 | $211,068 | 09:59:16 18/01/2025 |
| 285 |  Uniswap v3 (BSC) |
USDT/TRX | $0.9998 | $209,769 | 09:59:16 18/01/2025 |
| 286 | NexDAX |
TRX/ETH | $0.2546 | $203,719 | 10:02:18 18/01/2025 |
| 287 |  CEX.IO |
TRX/USDT | $0.2554 | $202,182 | 09:59:16 18/01/2025 |
| 288 | AscendEX (BitMax) |
TRX/BTC | $0.2568 | $196,668 | 09:59:16 18/01/2025 |
| 289 |  BankCEX |
TRX/BTC | $0.2534 | $193,510 | 10:02:18 18/01/2025 |
| 290 | LBank |
TRX/USDC | $0.2545 | $192,302 | 09:59:16 18/01/2025 |
| 291 | Megabit |
TRX/USDT | $0.2545 | $185,957 | 09:59:16 18/01/2025 |
| 292 | Bitfinex |
TRX/USDT | $0.2542 | $182,754 | 09:59:16 18/01/2025 |
| 293 |  Delta Exchange |
TRX/USDT | $0.2548 | $181,257 | 10:02:58 18/01/2025 |
| 294 |  Indodax |
TRX/IDR | $0.2515 | $176,463 | 09:59:16 18/01/2025 |
| 295 | OKX |
TRX/USDC | $0.2554 | $174,564 | 09:56:24 18/01/2025 |
| 296 | LATOKEN |
TRX/ETH | $0.2548 | $171,511 | 09:59:16 18/01/2025 |
| 297 |  Korbit |
TRX/KRW | $0.2589 | $169,734 | 09:59:16 18/01/2025 |
| 298 | Qmall Exchange |
TRX/ETH | $0.2553 | $169,691 | 09:59:16 18/01/2025 |
| 299 | Bitfinex |
TRX/USDT | $0.2558 | $164,881 | 09:56:58 18/01/2025 |
| 300 |  Bitso |
TRX/USD | $0.2551 | $162,895 | 09:59:16 18/01/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 18/01/2025, cặp giao dịch TRX/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,182,668,873 với tỷ giá $0.2549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.