Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2736 | $4,323,596,717 | 07:00:15 29/05/2025 |
| 2 |  BitradeX |
TRX/USDT | $0.2736 | $4,223,925,332 | 06:57:15 29/05/2025 |
| 3 |  COINSPACE |
TRX/USDT | $0.2736 | $327,413,614 | 06:57:09 29/05/2025 |
| 4 |  IndoEx |
TRX/USDT | $0.2738 | $302,421,319 | 06:54:12 29/05/2025 |
| 5 |  Aibit |
TRX/USDT | $0.2736 | $283,177,861 | 06:57:17 29/05/2025 |
| 6 |  SuperEx |
TRX/ETH | $0.2748 | $208,683,679 | 07:00:09 29/05/2025 |
| 7 |  BTCC |
TRX/USDT | $0.2738 | $150,352,239 | 07:00:17 29/05/2025 |
| 8 | IndoEx |
TRX/BTC | $0.2737 | $125,583,123 | 06:54:12 29/05/2025 |
| 9 |  Darkex Exchange |
TRX/USDT | $0.2732 | $124,807,825 | 07:00:37 29/05/2025 |
| 10 |  Tapbit |
TRX/USDT | $0.2736 | $112,758,702 | 06:57:16 29/05/2025 |
| 11 |  Binance |
TRX/USDT | $0.2735 | $90,334,305 | 06:54:16 29/05/2025 |
| 12 | Binance |
TRX/USDT | $0.2737 | $69,926,135 | 06:56:42 29/05/2025 |
| 13 |  CoinUp.io |
TRX/USDT | $0.2733 | $66,622,496 | 07:00:28 29/05/2025 |
| 14 |  OrangeX |
TRX/USDT | $0.2736 | $54,681,385 | 06:57:17 29/05/2025 |
| 15 |  Koinbay |
TRX/USDT | $0.2468 | $52,435,344 | 06:57:15 29/05/2025 |
| 16 |  CoinW |
TRX/USDT | $0.2736 | $49,956,000 | 06:57:18 29/05/2025 |
| 17 |  Echobit |
TRX/USDT | $0.2735 | $49,620,689 | 07:00:16 29/05/2025 |
| 18 | Echobit |
TRX/USDT | $0.2737 | $47,355,673 | 07:00:11 29/05/2025 |
| 19 |  GaiaEx |
TRX/USDT | $0.2735 | $43,259,773 | 07:00:19 29/05/2025 |
| 20 |  JuCoin |
TRX/USDT | $0.2735 | $41,334,804 | 07:00:16 29/05/2025 |
| 21 |  Batonex |
TRX/USDT | $0.2735 | $40,992,585 | 06:57:16 29/05/2025 |
| 22 |  Websea |
TRX/USDT | $0.2734 | $39,652,657 | 07:00:19 29/05/2025 |
| 23 |  Topone |
TRX/USDT | $0.2729 | $39,311,581 | 07:03:16 29/05/2025 |
| 24 | Aibit |
TRX/USDT | $0.2738 | $39,239,167 | 06:57:10 29/05/2025 |
| 25 |  FameEX |
TRX/USDT | $0.2735 | $38,687,318 | 06:54:16 29/05/2025 |
| 26 |  HTX |
TRX/USDT | $0.2739 | $36,528,940 | 06:58:53 29/05/2025 |
| 27 |  Hibt |
TRX/USDT | $0.2738 | $35,851,435 | 06:54:25 29/05/2025 |
| 28 |  4E |
TRX/USDT | $0.2738 | $34,607,271 | 06:57:07 29/05/2025 |
| 29 |  Bitrue |
TRX/USDT | $0.2734 | $32,603,595 | 06:57:19 29/05/2025 |
| 30 |  IBIT Global |
TRX/USDT | $0.2736 | $32,554,843 | 07:00:16 29/05/2025 |
| 31 |  TruBit Pro Exchange |
TRX/USDT | $0.2736 | $30,876,358 | 06:57:16 29/05/2025 |
| 32 | FameEX |
TRX/USDT | $0.2739 | $30,693,306 | 06:57:08 29/05/2025 |
| 33 |  Poloniex |
TRX/USDT | $0.2738 | $29,731,813 | 06:57:07 29/05/2025 |
| 34 |  BiKing |
TRX/USDT | $0.2738 | $29,240,582 | 07:00:12 29/05/2025 |
| 35 |  OKX |
TRX/USDT | $0.2747 | $28,994,771 | 22:09:45 28/05/2025 |
| 36 | Zedcex Exchange |
TRX/USDT | $0.2737 | $28,543,922 | 06:54:08 29/05/2025 |
| 37 |  Hotcoin |
TRX/USDT | $0.2736 | $27,961,576 | 06:57:19 29/05/2025 |
| 38 |  Coin8 Exchange |
TRX/USDT | $0.2734 | $27,891,032 | 07:00:16 29/05/2025 |
| 39 |  MEXC |
TRX/USDT | $0.2736 | $27,467,569 | 06:54:16 29/05/2025 |
| 40 | BiKing |
TRX/USDT | $0.2735 | $27,406,408 | 07:00:18 29/05/2025 |
| 41 |  PayBito |
TRX/INR | $0.2739 | $27,011,921 | 07:00:11 29/05/2025 |
| 42 | MEXC |
TRX/USDT | $0.2738 | $26,801,109 | 06:48:07 29/05/2025 |
| 43 |  Toobit |
TRX/USDT | $0.2736 | $26,263,888 | 06:57:16 29/05/2025 |
| 44 |  XXKK |
TRX/USDT | $0.2738 | $26,174,596 | 07:00:11 29/05/2025 |
| 45 |  Zedxion Exchange |
TRX/USDT | $0.2734 | $23,378,671 | 07:00:22 29/05/2025 |
| 46 | Batonex |
TRX/USDT | $0.2739 | $22,349,630 | 06:57:11 29/05/2025 |
| 47 |  Bybit |
TRX/USDT | $0.2736 | $22,287,330 | 06:54:17 29/05/2025 |
| 48 |  Zoomex |
TRX/USDT | $0.2736 | $22,282,580 | 06:54:15 29/05/2025 |
| 49 |  BYDFi |
TRX/USDT | $0.2736 | $21,198,984 | 07:00:17 29/05/2025 |
| 50 |  Bitspay |
TRX/ETH | $0.2738 | $20,404,265 | 07:00:09 29/05/2025 |
| 51 |  DigiFinex |
TRX/USDT | $0.2738 | $19,313,655 | 06:57:08 29/05/2025 |
| 52 |  Biconomy.com |
TRX/USDT | $0.2735 | $19,307,800 | 06:51:15 29/05/2025 |
| 53 |  Millionero |
TRX/USDT | $0.2738 | $18,949,414 | 06:57:11 29/05/2025 |
| 54 |  BYEX |
TRX/USDT | $0.2736 | $18,656,895 | 07:00:16 29/05/2025 |
| 55 | Darkex Exchange |
TRX/USDT | $0.2737 | $18,279,851 | 07:00:13 29/05/2025 |
| 56 |  BVOX |
TRX/USDT | $0.2736 | $18,100,730 | 06:57:16 29/05/2025 |
| 57 |  Pionex |
TRX/USDT | $0.2738 | $16,357,195 | 06:57:08 29/05/2025 |
| 58 |  XT.COM |
TRX/USDT | $0.2736 | $15,942,407 | 06:57:19 29/05/2025 |
| 59 | OKX |
TRX/USDT | $0.2738 | $15,783,410 | 06:56:23 29/05/2025 |
| 60 | BitradeX |
trx/usdt | $0.2737 | $15,688,224 | 07:00:11 29/05/2025 |
| 61 | IBIT Global |
TRX/USDT | $0.2738 | $15,634,284 | 07:00:08 29/05/2025 |
| 62 | BYEX |
TRX/USDT | $0.2737 | $15,468,119 | 07:00:09 29/05/2025 |
| 63 |  Skybit |
TRX/USDT | $0.2736 | $15,053,765 | 07:00:16 29/05/2025 |
| 64 | Zedcex Exchange |
TRX/USDZ | $0.2736 | $14,668,953 | 06:54:08 29/05/2025 |
| 65 |  WhiteBIT |
TRX/USDT | $0.2737 | $14,095,512 | 06:51:15 29/05/2025 |
| 66 |  Deepcoin |
TRX/USDT | $0.2735 | $13,671,758 | 06:57:16 29/05/2025 |
| 67 | Tapbit |
TRX/USDT | $0.2738 | $12,979,710 | 06:57:07 29/05/2025 |
| 68 |  Bitget |
TRX/USDT | $0.2737 | $12,772,301 | 06:54:07 29/05/2025 |
| 69 |  GroveX |
TRX/USDT | $0.2736 | $12,741,237 | 06:57:12 29/05/2025 |
| 70 | HTX |
TRX/USDT | $0.2738 | $12,714,714 | 06:54:16 29/05/2025 |
| 71 | GaiaEx |
TRX/USDT | $0.2737 | $12,573,615 | 07:00:10 29/05/2025 |
| 72 |  Coinflare |
TRX/USDT | $0.2739 | $12,466,993 | 07:00:16 29/05/2025 |
| 73 | Bitspay |
TRX/BNB | $0.2738 | $11,837,022 | 07:00:09 29/05/2025 |
| 74 |  Ourbit |
TRX/USDT | $0.2737 | $11,655,903 | 06:54:08 29/05/2025 |
| 75 | IndoEx |
TRX/ETH | $0.2738 | $11,586,973 | 06:54:12 29/05/2025 |
| 76 |  Bitunix |
TRX/USDT | $0.2736 | $11,465,313 | 06:57:15 29/05/2025 |
| 77 |  CoinP |
TRX/USDT | $0.2735 | $11,458,208 | 07:00:15 29/05/2025 |
| 78 | CoinP |
TRX/USDT | $0.2736 | $11,421,201 | 07:00:09 29/05/2025 |
| 79 |  VOOX Exchange |
TRX/USDT | $0.2736 | $11,287,349 | 06:57:17 29/05/2025 |
| 80 | JuCoin |
TRX/USDT | $0.2738 | $11,226,331 | 07:00:11 29/05/2025 |
| 81 |  SAFEX |
TRX/USDT | $0.2736 | $10,180,220 | 06:57:15 29/05/2025 |
| 82 |  BiFinance |
TRX/USDT | $0.2737 | $9,887,926 | 06:54:10 29/05/2025 |
| 83 |  AscendEX |
TRX/USDT | $0.2737 | $9,573,335 | 06:57:15 29/05/2025 |
| 84 |  BloFin |
TRX/USDT | $0.2733 | $9,516,480 | 06:51:17 29/05/2025 |
| 85 | Koinbay |
TRX/USDT | $0.2737 | $9,230,534 | 06:57:08 29/05/2025 |
| 86 |  SpireX |
TRX/USDT | $0.2736 | $9,227,321 | 06:54:12 29/05/2025 |
| 87 | Zedxion Exchange |
TRX/USDT | $0.2737 | $9,202,447 | 07:00:09 29/05/2025 |
| 88 |  Gate |
TRX/USDT | $0.2735 | $9,194,848 | 06:54:19 29/05/2025 |
| 89 | Deepcoin |
TRX/USDT | $0.2738 | $9,124,115 | 06:57:07 29/05/2025 |
| 90 | Bybit |
TRX/USDT | $0.2736 | $9,010,948 | 06:54:08 29/05/2025 |
| 91 | Bitspay |
TRX/USDT | $0.2737 | $8,475,264 | 07:00:09 29/05/2025 |
| 92 | CoinW |
TRX/USDT | $0.2738 | $8,271,982 | 06:57:07 29/05/2025 |
| 93 |  ProBit Global |
TRX/USDT | $0.2739 | $8,066,338 | 06:57:07 29/05/2025 |
| 94 |  WEEX |
TRX/USDT | $0.2736 | $7,846,531 | 06:57:16 29/05/2025 |
| 95 |  KCEX |
TRX/USDT | $0.2736 | $7,832,187 | 06:57:16 29/05/2025 |
| 96 | XT.COM |
TRX/USD | $0.2736 | $7,790,670 | 06:57:19 29/05/2025 |
| 97 | Bitspay |
TRX/USDC | $0.2738 | $7,605,950 | 07:00:09 29/05/2025 |
| 98 | XT.COM |
TRX/USDT | $0.2738 | $7,406,654 | 06:57:11 29/05/2025 |
| 99 | OrangeX |
TRX/USDT | $0.2738 | $7,396,347 | 06:57:11 29/05/2025 |
| 100 |  Bitop |
TRX/USDT | $0.2736 | $7,202,513 | 07:00:17 29/05/2025 |
| 101 | SuperEx |
TRX/USDT | $0.2734 | $7,095,646 | 07:00:09 29/05/2025 |
| 102 |  Coinstore |
TRX/USDT | $0.2735 | $7,030,516 | 06:51:11 29/05/2025 |
| 103 | Toobit |
TRX/USDT | $0.2739 | $7,006,508 | 06:57:08 29/05/2025 |
| 104 |  LBank |
TRX/USDT | $0.2738 | $6,907,701 | 06:57:14 29/05/2025 |
| 105 |  Polyx |
TRX/USDT | $0.2736 | $6,902,206 | 07:00:11 29/05/2025 |
| 106 | LBank |
TRX/USDT | $0.2736 | $6,860,030 | 06:57:16 29/05/2025 |
| 107 | Bitget |
TRX/USDT | $0.2736 | $6,674,805 | 06:54:15 29/05/2025 |
| 108 | MEXC |
TRX/USDC | $0.2737 | $6,460,779 | 06:48:07 29/05/2025 |
| 109 | VOOX Exchange |
TRX/USDT | $0.2738 | $6,377,071 | 06:57:09 29/05/2025 |
| 110 | Binance |
TRX/USD | $0.2736 | $6,321,160 | 06:54:51 29/05/2025 |
| 111 | WhiteBIT |
TRX/USDT | $0.2737 | $5,993,431 | 06:51:11 29/05/2025 |
| 112 |  HKD.com |
TRX/USDT | $0.2738 | $5,991,178 | 07:00:10 29/05/2025 |
| 113 |  B2Z Exchange |
TRX/USD | $0.2734 | $5,788,423 | 07:00:16 29/05/2025 |
| 114 |  BTSE |
TRX/USDT | $0.2736 | $5,785,986 | 06:57:15 29/05/2025 |
| 115 |  BITmarkets |
TRX/USDT | $0.2736 | $5,785,937 | 06:57:15 29/05/2025 |
| 116 |  ZKE |
TRX/USDT | $0.2737 | $5,521,614 | 07:00:12 29/05/2025 |
| 117 |  TNNS PROX |
TRX/USDT | $0.2737 | $5,521,219 | 07:00:12 29/05/2025 |
| 118 | Bitunix |
TRX/USDT | $0.2738 | $5,463,239 | 06:57:07 29/05/2025 |
| 119 | BVOX |
TRX/USDT | $0.2738 | $5,328,176 | 06:57:13 29/05/2025 |
| 120 | Ourbit |
TRX/USDT | $0.2736 | $5,046,651 | 06:57:17 29/05/2025 |
| 121 |  UZX |
TRX/USDT | $0.2738 | $4,739,546 | 06:57:10 29/05/2025 |
| 122 |  Changelly PRO |
TRX/USDT | $0.2738 | $4,736,826 | 07:00:08 29/05/2025 |
| 123 |  HitBTC |
TRX/USDT | $0.2737 | $4,736,593 | 06:54:17 29/05/2025 |
| 124 |  FMFW.io |
TRX/USD | $0.2737 | $4,735,950 | 06:57:11 29/05/2025 |
| 125 |  Gleec BTC |
TRX/USDT | $0.2737 | $4,735,741 | 07:00:12 29/05/2025 |
| 126 | 4E |
TRX/USDT | $0.2735 | $4,676,363 | 06:57:15 29/05/2025 |
| 127 |  Upbit |
TRX/KRW | $0.2779 | $4,664,727 | 06:56:23 29/05/2025 |
| 128 | Gate |
TRX/USDT | $0.2737 | $4,648,220 | 06:56:24 29/05/2025 |
| 129 |  FMCPAY |
TRX/ETH | $0.2736 | $4,592,210 | 06:54:08 29/05/2025 |
| 130 |  Phemex |
TRX/USDT | $0.2741 | $4,496,460 | 06:57:07 29/05/2025 |
| 131 | SuperEx |
TRX/BTC | $0.2292 | $4,324,395 | 14:03:07 20/03/2025 |
| 132 |  Bithumb |
TRX/KRW | $0.2779 | $4,193,530 | 06:59:23 29/05/2025 |
| 133 | Hibt |
TRX/USDT | $0.2737 | $4,159,533 | 06:54:10 29/05/2025 |
| 134 |  Bitcastle |
TRX/USDT | $0.2734 | $3,831,629 | 07:00:17 29/05/2025 |
| 135 |  CEEX exchange |
TRX/USDT | $0.2737 | $3,755,787 | 07:00:08 29/05/2025 |
| 136 | BTCC |
TRX/USDT | $0.2740 | $3,611,558 | 07:00:09 29/05/2025 |
| 137 |  EXMO.ME |
TRX/RUB | $0.2774 | $3,597,296 | 06:57:16 29/05/2025 |
| 138 | Biconomy.com |
TRX/USDT | $0.2737 | $3,574,175 | 06:51:07 29/05/2025 |
| 139 | Websea |
TRX/USDT | $0.2738 | $3,514,310 | 07:00:12 29/05/2025 |
| 140 |  UEEx |
TRX/USDT | $0.2738 | $3,481,827 | 07:00:10 29/05/2025 |
| 141 |  Azbit |
TRX/USDT | $0.2737 | $3,470,311 | 06:54:08 29/05/2025 |
| 142 | CEEX exchange |
TRX/USDT | $0.2736 | $3,446,128 | 07:00:15 29/05/2025 |
| 143 |  HyperPay Futures |
TRX/USDT | $0.2729 | $3,362,558 | 07:03:17 29/05/2025 |
| 144 | BTSE |
TRX/USDT | $0.2738 | $3,284,873 | 06:57:11 29/05/2025 |
| 145 | BITmarkets |
TRX/USDT | $0.2738 | $3,284,814 | 06:57:08 29/05/2025 |
| 146 | FMCPAY |
TRX/USDT | $0.2737 | $3,250,374 | 06:54:08 29/05/2025 |
| 147 |  KuCoin |
TRX/USDT | $0.2740 | $3,215,223 | 06:59:23 29/05/2025 |
| 148 | B2Z Exchange |
TRX/USDT | $0.2737 | $3,184,494 | 07:00:12 29/05/2025 |
| 149 |  Cat.Ex |
TRX/ETH | $0.2740 | $3,175,021 | 07:00:08 29/05/2025 |
| 150 | BYDFi |
TRX/USDT | $0.2738 | $3,116,653 | 07:00:07 29/05/2025 |
| 151 | Hotcoin |
TRX/USDT | $0.2738 | $2,974,106 | 06:59:35 29/05/2025 |
| 152 | SAFEX |
TRX/USDT | $0.2738 | $2,907,185 | 06:57:11 29/05/2025 |
| 153 |  CoinEx |
TRX/USDT | $0.2740 | $2,849,004 | 06:59:24 29/05/2025 |
| 154 | Binance |
TRX/USDC | $0.2737 | $2,831,442 | 06:56:42 29/05/2025 |
| 155 |  BitKan |
TRX/USDT | $0.2738 | $2,683,619 | 07:00:09 29/05/2025 |
| 156 |  CoinCola |
TRX/USDT | $0.2737 | $2,614,285 | 07:00:11 29/05/2025 |
| 157 |  BitMart |
TRX/USDT | $0.2737 | $2,543,049 | 06:57:08 29/05/2025 |
| 158 | UZX |
TRX/USDT | $0.2737 | $2,349,223 | 06:57:16 29/05/2025 |
| 159 |  BitHash |
TRX/USDT | $0.2747 | $2,325,930 | 07:00:12 29/05/2025 |
| 160 |  NexDAX |
TRX/USDT | $0.2738 | $2,324,470 | 06:54:11 29/05/2025 |
| 161 |  Dex-Trade |
TRX/USDT | $0.2739 | $2,270,047 | 06:57:11 29/05/2025 |
| 162 | Binance |
TRX/TRY | $0.2737 | $2,202,253 | 06:56:42 29/05/2025 |
| 163 | AscendEX |
TRX/USDT | $0.2744 | $2,133,021 | 06:57:07 29/05/2025 |
| 164 | B2Z Exchange |
TRX/USD | $0.2737 | $2,120,982 | 07:00:12 29/05/2025 |
| 165 | BITmarkets |
TRX/USD | $0.2737 | $2,119,794 | 06:57:08 29/05/2025 |
| 166 | Phemex |
TRX/USDT | $0.2736 | $2,003,951 | 06:57:17 29/05/2025 |
| 167 |  BIT |
TRX/USDT | $0.2735 | $1,993,918 | 07:01:28 29/05/2025 |
| 168 | Hotcoin |
TRX/USD | $0.2735 | $1,983,034 | 06:57:19 29/05/2025 |
| 169 |  CriptoSwaps |
TRX/USDT | $0.2737 | $1,878,774 | 07:00:09 29/05/2025 |
| 170 |  Hyperliquid |
TRX/USD | $0.2737 | $1,878,276 | 06:57:15 29/05/2025 |
| 171 |  Cryptomus |
TRX/USDT | $0.2738 | $1,845,339 | 07:00:10 29/05/2025 |
| 172 |  BTC-Alpha |
TRX/USDT | $0.2738 | $1,793,032 | 07:00:08 29/05/2025 |
| 173 |  Fastex |
TRX/USDT | $0.2739 | $1,669,370 | 06:54:08 29/05/2025 |
| 174 | PayBito |
TRX/ETH | $0.2738 | $1,664,206 | 07:00:11 29/05/2025 |
| 175 |  AstralX |
TRX/USDT | $0.2737 | $1,656,469 | 07:00:07 29/05/2025 |
| 176 | Fastex |
TRX/USDC | $0.2739 | $1,572,031 | 06:54:08 29/05/2025 |
| 177 | PayBito |
TRX/USDT | $0.2735 | $1,499,448 | 07:00:11 29/05/2025 |
| 178 | Bitrue |
TRX/USDT | $0.2737 | $1,482,567 | 06:57:09 29/05/2025 |
| 179 |  Binance TR |
TRX/TRY | $0.2738 | $1,479,628 | 06:57:07 29/05/2025 |
| 180 |  Kraken |
TRX/USD | $0.2737 | $1,460,975 | 06:59:24 29/05/2025 |
| 181 |  BlueBit |
TRX/USDT | $0.2737 | $1,356,494 | 07:00:09 29/05/2025 |
| 182 |  Venus |
TRX/vTRX | $0.2738 | $1,324,162 | 06:57:07 29/05/2025 |
| 183 |  BigONE |
TRX/USDT | $0.2739 | $1,295,790 | 06:54:11 29/05/2025 |
| 184 |  Tokpie |
TRX/USDT | $0.2737 | $1,208,508 | 07:00:07 29/05/2025 |
| 185 | Bitrue |
TRX/ADA | $0.2737 | $1,184,929 | 06:57:09 29/05/2025 |
| 186 | KCEX |
TRX/USDT | $0.2737 | $1,173,102 | 06:57:07 29/05/2025 |
| 187 | PayBito |
TRX/SGD | $0.2879 | $1,067,879 | 07:00:11 29/05/2025 |
| 188 |  Bullish |
TRX/USD | $0.2738 | $1,064,701 | 06:57:16 29/05/2025 |
| 189 | Binance |
TRX/BTC | $0.2727 | $1,048,428 | 06:56:42 29/05/2025 |
| 190 | Cat.Ex |
TRX/USDT | $0.2738 | $1,044,833 | 07:00:08 29/05/2025 |
| 191 |  AIA Exchange |
TRX/USDT | $0.2738 | $1,038,393 | 07:00:10 29/05/2025 |
| 192 | TruBit Pro Exchange |
TRX/USDT | $0.2738 | $1,035,525 | 06:57:11 29/05/2025 |
| 193 |  KoinBX |
TRX/INR | $0.2754 | $1,006,436 | 06:57:12 29/05/2025 |
| 194 | Binance |
TRX/XRP | $0.2735 | $992,165 | 06:56:42 29/05/2025 |
| 195 |  Qmall Exchange |
TRX/USDT | $0.2737 | $990,831 | 07:00:08 29/05/2025 |
| 196 | PayBito |
TRX/USD | $0.2736 | $951,423 | 07:00:11 29/05/2025 |
| 197 | Bitget |
TRX/USDC | $0.2738 | $940,007 | 06:54:07 29/05/2025 |
| 198 |  BingX |
TRX/USDT | $0.2738 | $930,177 | 06:57:07 29/05/2025 |
| 199 |  Coinone |
TRX/KRW | $0.2778 | $923,296 | 06:57:53 29/05/2025 |
| 200 | Toobit |
TRX/USDC | $0.2737 | $919,669 | 06:57:08 29/05/2025 |
| 201 | Millionero |
TRX/USDC | $0.2737 | $905,589 | 06:57:11 29/05/2025 |
| 202 | Gate |
TRX/USDC | $0.2738 | $905,372 | 06:56:24 29/05/2025 |
| 203 | Zoomex |
TRX/USDT | $0.2737 | $901,284 | 06:54:09 29/05/2025 |
| 204 | KuCoin |
TRX/USDT | $0.2737 | $890,944 | 06:51:20 29/05/2025 |
| 205 |  Blynex |
TRX/USDT | $0.2737 | $873,151 | 07:00:13 29/05/2025 |
| 206 | CriptoSwaps |
TRX/BTC | $0.2737 | $861,906 | 07:00:09 29/05/2025 |
| 207 | Pionex |
TRX/USDT | $0.2736 | $848,791 | 06:57:17 29/05/2025 |
| 208 |  Salavi Exchange |
TRX/USDT | $0.2736 | $818,082 | 07:00:15 29/05/2025 |
| 209 |  EXMO |
TRX/USD | $0.2812 | $803,906 | 06:57:07 29/05/2025 |
| 210 |  BtcTurk | Kripto |
TRX/TRY | $0.2740 | $766,872 | 06:59:23 29/05/2025 |
| 211 | OKX |
TRX/USD | $0.2750 | $745,010 | 22:09:45 28/05/2025 |
| 212 | KoinBX |
TRX/USDT | $0.2739 | $738,033 | 06:57:12 29/05/2025 |
| 213 | Coinflare |
TRX/USDT | $0.2737 | $720,696 | 07:00:08 29/05/2025 |
| 214 |  Slex Exchange |
TRX/USDT | $0.2738 | $707,567 | 06:57:07 29/05/2025 |
| 215 |  BitDelta |
TRX/USDT | $0.2738 | $657,423 | 06:57:12 29/05/2025 |
| 216 |  PointPay |
TRX/USDT | $0.2738 | $582,095 | 06:57:16 29/05/2025 |
| 217 |  Mandala Exchange |
TRX/USDT | $0.2736 | $574,089 | 07:00:16 29/05/2025 |
| 218 |  BitStorage |
TRX/USDT | $0.2736 | $570,333 | 07:00:17 29/05/2025 |
| 219 | HitBTC |
TRX/USDT | $0.2736 | $567,627 | 06:48:16 29/05/2025 |
| 220 | EXMO |
TRX/EUR | $0.2743 | $564,417 | 06:57:07 29/05/2025 |
| 221 |  BCEX Korea |
TRX/USDT | $0.2733 | $560,963 | 07:00:10 29/05/2025 |
| 222 | Gleec BTC |
TRX/USDT | $0.2735 | $556,359 | 07:00:15 29/05/2025 |
| 223 |  Bibox |
TRX/USDT | $0.2729 | $544,889 | 07:00:08 29/05/2025 |
| 224 |  CoinCatch |
TRX/USDT | $0.2736 | $519,358 | 06:57:15 29/05/2025 |
| 225 |  ChangeNOW |
TRX/BTC | $0.2744 | $491,325 | 06:54:11 29/05/2025 |
| 226 | CoinCatch |
TRX/USDT | $0.2738 | $487,908 | 06:57:11 29/05/2025 |
| 227 |  Tokenize Xchange |
TRX/USD | $0.2710 | $485,137 | 07:00:09 29/05/2025 |
| 228 | Tokenize Xchange |
TRX/SGD | $0.2703 | $484,405 | 07:00:09 29/05/2025 |
| 229 | Binance |
TRX/ETH | $0.2738 | $483,750 | 06:56:42 29/05/2025 |
| 230 |  Paribu |
TRX/TRY | $0.2737 | $469,246 | 06:59:23 29/05/2025 |
| 231 |  Emirex |
TRX/USDT | $0.2739 | $465,077 | 07:00:11 29/05/2025 |
| 232 |  LeveX |
TRX/USDT | $0.2736 | $458,618 | 07:00:15 29/05/2025 |
| 233 | Kraken |
TRX/EUR | $0.2735 | $453,968 | 06:59:24 29/05/2025 |
| 234 |  Bit2Me |
TRX/EUR | $0.2735 | $446,288 | 06:57:08 29/05/2025 |
| 235 |  OKJ |
TRX/JPY | $0.2741 | $438,003 | 06:57:08 29/05/2025 |
| 236 |  Bitvavo |
TRX/EUR | $0.2737 | $434,041 | 06:57:13 29/05/2025 |
| 237 |  RabbitX |
TRX/USD | $0.2730 | $416,500 | 07:03:16 29/05/2025 |
| 238 | Bibox |
TRX/ETH | $0.2728 | $395,023 | 07:00:08 29/05/2025 |
| 239 | KCEX |
TRX/USDC | $0.2736 | $377,573 | 06:57:07 29/05/2025 |
| 240 |  Niza.io |
TRX/USD | $0.2738 | $367,502 | 07:00:12 29/05/2025 |
| 241 | Poloniex |
TRX/USDT | $0.2739 | $361,639 | 06:57:16 29/05/2025 |
| 242 | WhiteBIT |
TRX/USDC | $0.2740 | $354,568 | 06:51:11 29/05/2025 |
| 243 |  Koinpark |
TRX/USDT | $0.2738 | $346,771 | 07:00:08 29/05/2025 |
| 244 |  XBO.com |
TRX/USD | $0.2734 | $339,522 | 07:00:08 29/05/2025 |
| 245 | XBO.com |
TRX/USDC | $0.2733 | $337,690 | 07:00:08 29/05/2025 |
| 246 | XBO.com |
TRX/USDT | $0.2733 | $337,375 | 07:00:08 29/05/2025 |
| 247 | HTX |
TRX/USD | $0.2739 | $332,780 | 06:54:16 29/05/2025 |
| 248 | EXMO |
TRX/USDT | $0.2740 | $310,606 | 06:57:07 29/05/2025 |
| 249 | EXMO.ME |
TRX/USDT | $0.2740 | $310,249 | 06:57:16 29/05/2025 |
| 250 | XBO.com |
TRX/EUR | $0.2734 | $310,208 | 07:00:08 29/05/2025 |
| 251 | Binance |
TRX/EUR | $0.2740 | $282,491 | 06:56:42 29/05/2025 |
| 252 |  Tothemoon |
TRX/EUR | $0.2732 | $282,230 | 06:57:11 29/05/2025 |
| 253 |  VinDAX |
TRX/BTC | $0.2737 | $281,045 | 07:00:13 29/05/2025 |
| 254 |  Bitazza |
TRX/USDT | $0.2728 | $280,680 | 07:00:09 29/05/2025 |
| 255 |  LocalTrade |
TRX/USDT | $0.2738 | $270,728 | 07:00:10 29/05/2025 |
| 256 |  Vertex Protocol |
TRX/USDC | $0.2736 | $263,708 | 06:57:17 29/05/2025 |
| 257 | VinDAX |
TRX/USDT | $0.2736 | $249,577 | 07:00:13 29/05/2025 |
| 258 | Koinpark |
TRX/INR | $0.2764 | $239,133 | 07:00:08 29/05/2025 |
| 259 | WhiteBIT |
TRX/TRY | $0.2744 | $233,154 | 06:51:11 29/05/2025 |
| 260 |  TGEX |
TRX/USDT | $0.2736 | $232,790 | 07:00:16 29/05/2025 |
| 261 | NexDAX |
TRX/ETH | $0.2737 | $224,578 | 06:54:11 29/05/2025 |
| 262 | BITmarkets |
TRX/USDC | $0.2738 | $219,569 | 06:57:08 29/05/2025 |
| 263 | B2Z Exchange |
TRX/USDC | $0.2738 | $219,528 | 07:00:12 29/05/2025 |
| 264 |  dYdX v4 |
TRX/USD | $0.2737 | $216,621 | 07:04:20 29/05/2025 |
| 265 | Bitcastle |
TRX/USDT | $0.2737 | $211,685 | 07:00:10 29/05/2025 |
| 266 | BYDFi |
TRX/USDC | $0.2737 | $210,402 | 07:00:07 29/05/2025 |
| 267 | AscendEX |
TRX/USD | $0.2745 | $201,678 | 06:57:07 29/05/2025 |
| 268 |  Coincall |
TRX/USD | $0.2730 | $201,528 | 07:03:16 29/05/2025 |
| 269 |  ICRYPEX |
TRX/USDT | $0.2746 | $199,624 | 07:00:09 29/05/2025 |
| 270 |  PrimeXBT |
TRX/USDT | $0.2729 | $189,820 | 07:03:17 29/05/2025 |
| 271 | Tothemoon |
TRX/USDT | $0.2739 | $187,086 | 06:57:11 29/05/2025 |
| 272 | AscendEX |
TRX/BTC | $0.2744 | $183,957 | 06:57:07 29/05/2025 |
| 273 | LeveX |
TRX/USDC | $0.2735 | $176,121 | 07:00:10 29/05/2025 |
| 274 | Kraken |
TRX/XBT | $0.2737 | $174,725 | 06:59:24 29/05/2025 |
| 275 |  Topcredit Int |
TRX/USDT | $0.2736 | $174,080 | 07:00:12 29/05/2025 |
| 276 |  Finexbox |
TRX/USDT | $0.2400 | $173,520 | 07:00:07 29/05/2025 |
| 277 | Pionex |
TRX/ETH | $0.2738 | $167,560 | 06:57:08 29/05/2025 |
| 278 | OKX |
TRX/USDC | $0.2737 | $165,507 | 06:56:23 29/05/2025 |
| 279 | BitMart |
TRX/BTC | $0.2727 | $162,513 | 06:57:08 29/05/2025 |
| 280 |  ONUS Pro |
TRX/VNDC | $0.2736 | $162,160 | 06:57:16 29/05/2025 |
| 281 | Millionero |
TRX/USDT | $0.2736 | $161,761 | 06:57:15 29/05/2025 |
| 282 | Binance TR |
TRX/USDT | $0.2739 | $158,276 | 06:57:07 29/05/2025 |
| 283 | XT.COM |
TRX/ETH | $0.2738 | $158,240 | 06:57:11 29/05/2025 |
| 284 |  Bitexen |
TRX/TRY | $0.2712 | $150,620 | 06:57:07 29/05/2025 |
| 285 |  Bitbank |
TRX/JPY | $0.2741 | $149,302 | 06:57:07 29/05/2025 |
| 286 | LBank |
TRX/USDC | $0.2736 | $149,230 | 06:57:14 29/05/2025 |
| 287 | LeveX |
TRX/USDT | $0.2736 | $144,360 | 07:00:10 29/05/2025 |
| 288 | SpireX |
TRX/ETH | $0.2737 | $143,625 | 06:54:12 29/05/2025 |
| 289 | WhiteBIT |
TRX/EUR | $0.2737 | $139,714 | 06:51:11 29/05/2025 |
| 290 | WhiteBIT |
TRX/ETH | $0.2736 | $137,949 | 06:51:11 29/05/2025 |
| 291 | TGEX |
TRX/USDT | $0.2739 | $135,206 | 07:00:12 29/05/2025 |
| 292 |  Bitfinex |
TRX/USD | $0.2737 | $134,760 | 06:59:23 29/05/2025 |
| 293 |  Reku |
TRX/IDR | $0.2756 | $132,799 | 06:57:09 29/05/2025 |
| 294 |  Delta Exchange |
TRX/USDT | $0.2730 | $131,596 | 07:03:16 29/05/2025 |
| 295 |  WOO X |
TRX/USDT | $0.2737 | $131,111 | 06:54:16 29/05/2025 |
| 296 | WEEX |
TRX/USDT | $0.2739 | $128,478 | 06:57:10 29/05/2025 |
| 297 | WhiteBIT |
TRX/BTC | $0.2729 | $124,504 | 06:51:11 29/05/2025 |
| 298 | HTX |
TRX/USD | $0.2738 | $121,340 | 06:57:52 29/05/2025 |
| 299 | CoinUp.io |
TRX/USDT | $0.2737 | $115,538 | 07:00:09 29/05/2025 |
| 300 | Niza.io |
TRX/EUR | $0.2734 | $113,445 | 07:00:12 29/05/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 29/05/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,323,596,717 với tỷ giá $0.2736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.