Thị trường TRON (TRX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRX/USDT | $0.2829 | $5,128,840,500 | 01:57:16 03/07/2025 |
2 | ![]() |
TRX/USDT | $0.2829 | $4,322,923,195 | 01:57:15 03/07/2025 |
3 | ![]() |
TRX/USDT | $0.2830 | $1,674,376,638 | 02:00:16 03/07/2025 |
4 | ![]() |
TRX/ETH | $0.2821 | $993,390,867 | 02:00:14 03/07/2025 |
5 | ![]() |
TRX/USDT | $0.2827 | $364,071,178 | 01:51:08 03/07/2025 |
6 | ![]() |
TRX/USDT | $0.2828 | $217,111,776 | 01:51:25 03/07/2025 |
7 | ![]() |
TRX/USDT | $0.2832 | $178,726,145 | 02:00:14 03/07/2025 |
8 | ![]() |
TRX/BTC | $0.2830 | $152,052,361 | 01:51:08 03/07/2025 |
9 | ![]() |
TRX/USDT | $0.2830 | $151,000,666 | 01:57:17 03/07/2025 |
10 | ![]() |
TRX/USDT | $0.2830 | $110,928,449 | 02:00:28 03/07/2025 |
11 | ![]() |
TRX/USDT | $0.2829 | $104,963,513 | 01:57:19 03/07/2025 |
12 | ![]() |
TRX/USDT | $0.2829 | $101,532,567 | 01:57:16 03/07/2025 |
13 | ![]() |
TRX/USDT | $0.2829 | $80,765,943 | 01:54:16 03/07/2025 |
14 | ![]() |
TRX/USDT | $0.2830 | $64,652,026 | 01:57:09 03/07/2025 |
15 | ![]() |
TRX/USDT | $0.2829 | $63,446,745 | 01:57:22 03/07/2025 |
16 | ![]() |
TRX/USDT | $0.2829 | $57,197,135 | 01:57:16 03/07/2025 |
17 | ![]() |
TRX/USDT | $0.2470 | $52,469,170 | 01:57:15 03/07/2025 |
18 | ![]() |
TRX/USDT | $0.2830 | $50,239,323 | 01:56:42 03/07/2025 |
19 | ![]() |
TRX/USDT | $0.2830 | $43,994,343 | 01:57:16 03/07/2025 |
20 | ![]() |
TRX/USDT | $0.2830 | $43,605,872 | 02:00:17 03/07/2025 |
21 | ![]() |
TRX/USDT | $0.2829 | $40,212,809 | 01:54:16 03/07/2025 |
22 | ![]() |
TRX/USDT | $0.2829 | $39,319,810 | 01:57:16 03/07/2025 |
23 | ![]() |
TRX/USDT | $0.2829 | $36,622,633 | 01:57:16 03/07/2025 |
24 | ![]() |
TRX/USDT | $0.2827 | $35,954,540 | 01:48:16 03/07/2025 |
25 | ![]() |
TRX/USDT | $0.2827 | $35,887,579 | 01:57:16 03/07/2025 |
26 | ![]() |
TRX/USDT | $0.2830 | $35,695,950 | 02:00:16 03/07/2025 |
27 | ![]() |
TRX/USDT | $0.2829 | $34,236,092 | 01:57:18 03/07/2025 |
28 | ![]() |
TRX/USDT | $0.2831 | $32,092,704 | 02:00:13 03/07/2025 |
29 | ![]() |
TRX/USDT | $0.2829 | $31,880,607 | 01:55:45 03/07/2025 |
30 | ![]() |
TRX/USDT | $0.2828 | $30,922,123 | 01:57:27 03/07/2025 |
31 | ![]() |
TRX/USDT | $0.2829 | $30,413,748 | 01:57:16 03/07/2025 |
32 | ![]() |
TRX/USDT | $0.2828 | $29,553,008 | 01:51:07 03/07/2025 |
33 | ![]() |
TRX/USDT | $0.2831 | $29,386,524 | 02:00:14 03/07/2025 |
34 | ![]() |
TRX/USDT | $0.2831 | $29,058,448 | 02:00:08 03/07/2025 |
35 | ![]() |
TRX/USDT | $0.2831 | $28,625,671 | 02:00:17 03/07/2025 |
36 | ![]() |
TRX/INR | $0.2832 | $27,182,114 | 02:00:07 03/07/2025 |
37 | ![]() |
TRX/USDT | $0.2829 | $25,321,080 | 01:57:18 03/07/2025 |
38 | ![]() |
TRX/USDT | $0.2831 | $24,850,636 | 02:00:12 03/07/2025 |
39 | ![]() |
TRX/USDT | $0.2830 | $24,062,309 | 01:54:19 03/07/2025 |
40 | ![]() |
TRX/USDT | $0.2829 | $23,876,212 | 01:57:08 03/07/2025 |
41 | ![]() |
TRX/USDT | $0.2829 | $23,574,542 | 01:57:11 03/07/2025 |
42 | ![]() |
TRX/USDT | $0.2830 | $22,324,917 | 02:00:19 03/07/2025 |
43 | ![]() |
TRX/USDT | $0.2831 | $21,105,166 | 01:57:12 03/07/2025 |
44 | ![]() |
TRX/USDT | $0.2829 | $20,154,363 | 01:57:15 03/07/2025 |
45 | ![]() |
TRX/USDT | $0.2829 | $19,189,135 | 02:00:17 03/07/2025 |
46 | ![]() |
TRX/USDT | $0.2829 | $16,845,099 | 01:57:07 03/07/2025 |
47 | ![]() |
TRX/USDT | $0.2829 | $16,194,299 | 01:57:16 03/07/2025 |
48 | ![]() |
TRX/USDT | $0.2829 | $15,716,330 | 01:57:22 03/07/2025 |
49 | ![]() |
TRX/USDT | $0.2831 | $15,614,870 | 02:00:13 03/07/2025 |
50 | ![]() |
TRX/USDT | $0.2829 | $15,271,647 | 01:57:18 03/07/2025 |
51 | ![]() |
TRX/USDT | $0.2830 | $15,170,348 | 01:57:11 03/07/2025 |
52 | ![]() |
TRX/USDT | $0.2829 | $14,383,524 | 01:57:19 03/07/2025 |
53 | ![]() |
TRX/ETH | $0.2830 | $13,917,546 | 01:51:08 03/07/2025 |
54 | ![]() |
TRX/USDT | $0.2831 | $13,552,701 | 02:00:11 03/07/2025 |
55 | ![]() |
TRX/USDT | $0.2829 | $13,041,356 | 01:54:17 03/07/2025 |
56 | ![]() |
TRX/USDT | $0.2830 | $13,036,419 | 01:57:13 03/07/2025 |
57 | ![]() |
TRX/USDT | $0.2829 | $13,016,930 | 02:00:16 03/07/2025 |
58 | ![]() |
TRX/USDT | $0.2830 | $12,487,690 | 01:57:12 03/07/2025 |
59 | ![]() |
TRX/USDT | $0.2830 | $12,354,555 | 02:00:15 03/07/2025 |
60 | ![]() |
TRX/USDT | $0.2831 | $12,235,689 | 02:00:13 03/07/2025 |
61 | ![]() |
TRX/USDT | $0.2829 | $12,213,963 | 01:57:19 03/07/2025 |
62 | ![]() |
TRX/USDT | $0.2829 | $12,020,358 | 01:56:24 03/07/2025 |
63 | ![]() |
TRX/USDT | $0.2830 | $11,835,389 | 01:57:11 03/07/2025 |
64 | ![]() |
TRX/USDT | $0.2829 | $11,826,909 | 01:54:08 03/07/2025 |
65 | ![]() |
TRX/USDT | $0.2830 | $11,590,132 | 01:57:09 03/07/2025 |
66 | ![]() |
TRX/USDZ | $0.2831 | $11,510,828 | 02:00:14 03/07/2025 |
67 | ![]() |
TRX/USDT | $0.2824 | $11,491,978 | 01:48:19 03/07/2025 |
68 | ![]() |
TRX/USDT | $0.2831 | $11,350,692 | 01:57:16 03/07/2025 |
69 | ![]() |
TRX/USDT | $0.2828 | $11,036,904 | 01:57:20 03/07/2025 |
70 | ![]() |
TRX/USDT | $0.2829 | $10,424,808 | 01:56:24 03/07/2025 |
71 | ![]() |
TRX/USDT | $0.2830 | $10,175,842 | 01:54:16 03/07/2025 |
72 | ![]() |
TRX/USDT | $0.2832 | $9,959,794 | 02:00:11 03/07/2025 |
73 | ![]() |
TRX/USDT | $0.2830 | $9,558,016 | 01:57:11 03/07/2025 |
74 | ![]() |
TRX/USDT | $0.2824 | $9,551,073 | 01:51:15 03/07/2025 |
75 | ![]() |
TRX/USDT | $0.2830 | $9,387,163 | 01:57:28 03/07/2025 |
76 | ![]() |
TRX/USDT | $0.2829 | $9,341,981 | 01:57:16 03/07/2025 |
77 | ![]() |
TRX/USDT | $0.2829 | $9,128,964 | 01:57:15 03/07/2025 |
78 | ![]() |
TRX/USDT | $0.2828 | $8,670,458 | 01:54:08 03/07/2025 |
79 | ![]() |
TRX/USDT | $0.2830 | $8,398,866 | 01:59:23 03/07/2025 |
80 | ![]() |
TRX/USDT | $0.2830 | $7,918,139 | 01:57:11 03/07/2025 |
81 | ![]() |
TRX/USDT | $0.2830 | $7,912,289 | 01:57:10 03/07/2025 |
82 | ![]() |
TRX/USDT | $0.2829 | $7,836,393 | 01:57:12 03/07/2025 |
83 | ![]() |
TRX/USDT | $0.2826 | $7,622,794 | 01:48:17 03/07/2025 |
84 | ![]() |
TRX/USDT | $0.2831 | $7,608,209 | 02:00:12 03/07/2025 |
85 | ![]() |
TRX/USDT | $0.2829 | $7,488,875 | 01:56:24 03/07/2025 |
86 | ![]() |
TRX/USDT | $0.2830 | $7,487,126 | 01:57:11 03/07/2025 |
87 | ![]() |
TRX/USDT | $0.2829 | $7,300,642 | 01:54:16 03/07/2025 |
88 | ![]() |
TRX/USDT | $0.2828 | $7,245,463 | 01:51:16 03/07/2025 |
89 | ![]() |
TRX/USDT | $0.2837 | $7,028,152 | 02:00:14 03/07/2025 |
90 | ![]() |
TRX/INR | $0.2957 | $6,812,906 | 02:00:12 03/07/2025 |
91 | ![]() |
TRX/USDT | $0.2829 | $6,626,812 | 01:57:07 03/07/2025 |
92 | ![]() |
TRX/USDT | $0.2829 | $6,579,226 | 01:57:17 03/07/2025 |
93 | ![]() |
TRX/USDT | $0.2830 | $6,522,080 | 02:00:12 03/07/2025 |
94 | ![]() |
TRX/USDT | $0.2830 | $6,521,811 | 02:00:11 03/07/2025 |
95 | ![]() |
TRX/USDT | $0.2830 | $6,519,191 | 01:57:12 03/07/2025 |
96 | ![]() |
TRX/USDT | $0.2829 | $6,518,627 | 01:57:08 03/07/2025 |
97 | ![]() |
TRX/USDT | $0.2830 | $6,335,884 | 01:57:08 03/07/2025 |
98 | ![]() |
TRX/USDT | $0.2830 | $6,299,131 | 01:57:12 03/07/2025 |
99 | ![]() |
TRX/USDT | $0.2829 | $6,120,727 | 01:57:16 03/07/2025 |
100 | ![]() |
TRX/USD | $0.2828 | $6,059,093 | 02:00:16 03/07/2025 |
101 | ![]() |
TRX/USDT | $0.2829 | $6,056,810 | 01:57:15 03/07/2025 |
102 | ![]() |
TRX/USDT | $0.2830 | $6,053,760 | 01:57:15 03/07/2025 |
103 | ![]() |
TRX/USDT | $0.2830 | $5,797,326 | 01:57:10 03/07/2025 |
104 | ![]() |
TRX/USDT | $0.2828 | $5,473,126 | 01:57:16 03/07/2025 |
105 | ![]() |
TRX/USDT | $0.2827 | $5,347,381 | 01:51:16 03/07/2025 |
106 | ![]() |
TRX/USDT | $0.2828 | $5,227,261 | 01:57:08 03/07/2025 |
107 | ![]() |
TRX/USDT | $0.2829 | $5,219,390 | 01:57:18 03/07/2025 |
108 | ![]() |
TRX/USDT | $0.2834 | $5,047,554 | 02:00:14 03/07/2025 |
109 | ![]() |
TRX/USDT | $0.2831 | $5,035,235 | 01:57:12 03/07/2025 |
110 | ![]() |
TRX/USDT | $0.2829 | $5,023,270 | 01:57:12 03/07/2025 |
111 | ![]() |
TRX/USDT | $0.2831 | $4,832,278 | 02:00:14 03/07/2025 |
112 | ![]() |
TRX/USDC | $0.2827 | $4,831,040 | 01:51:07 03/07/2025 |
113 | ![]() |
TRX/USDT | $0.2830 | $4,796,524 | 01:57:14 03/07/2025 |
114 | ![]() |
TRX/USD | $0.2831 | $4,655,722 | 02:00:12 03/07/2025 |
115 | ![]() |
TRX/USD | $0.2830 | $4,650,105 | 01:57:11 03/07/2025 |
116 | ![]() |
TRX/KRW | $0.2831 | $4,556,318 | 01:56:53 03/07/2025 |
117 | ![]() |
TRX/USDT | $0.2829 | $4,486,101 | 01:57:16 03/07/2025 |
118 | ![]() |
TRX/BTC | $0.2292 | $4,324,395 | 14:03:07 20/03/2025 |
119 | ![]() |
TRX/USDT | $0.2829 | $4,310,928 | 01:57:11 03/07/2025 |
120 | ![]() |
TRX/USDT | $0.2831 | $4,222,440 | 02:00:12 03/07/2025 |
121 | ![]() |
TRX/USDT | $0.2829 | $4,076,116 | 01:57:15 03/07/2025 |
122 | ![]() |
TRX/USDT | $0.2828 | $3,920,692 | 01:57:16 03/07/2025 |
123 | ![]() |
TRX/USDT | $0.2830 | $3,913,218 | 02:00:13 03/07/2025 |
124 | ![]() |
TRX/USDT | $0.2828 | $3,911,872 | 01:57:12 03/07/2025 |
125 | ![]() |
TRX/USDT | $0.2832 | $3,903,782 | 02:00:08 03/07/2025 |
126 | ![]() |
TRX/USDT | $0.2829 | $3,869,669 | 01:48:07 03/07/2025 |
127 | ![]() |
TRX/USDE | $0.2828 | $3,848,397 | 01:51:07 03/07/2025 |
128 | ![]() |
TRX/RUB | $0.2891 | $3,793,745 | 01:57:07 03/07/2025 |
129 | ![]() |
TRX/USDT | $0.2829 | $3,624,145 | 01:57:08 03/07/2025 |
130 | ![]() |
TRX/ETH | $0.2827 | $3,576,252 | 01:54:08 03/07/2025 |
131 | ![]() |
TRX/USDT | $0.2830 | $3,562,699 | 01:57:07 03/07/2025 |
132 | ![]() |
TRX/USDT | $0.2830 | $3,457,305 | 01:54:07 03/07/2025 |
133 | ![]() |
TRX/USDT | $0.2829 | $3,448,754 | 02:00:16 03/07/2025 |
134 | ![]() |
TRX/USDT | $0.2830 | $3,411,187 | 01:54:07 03/07/2025 |
135 | ![]() |
TRX/USDT | $0.2830 | $3,365,064 | 02:00:15 03/07/2025 |
136 | ![]() |
TRX/USD | $0.2828 | $3,241,610 | 01:54:51 03/07/2025 |
137 | ![]() |
TRX/USDT | $0.2829 | $3,220,433 | 01:57:08 03/07/2025 |
138 | ![]() |
TRX/USDT | $0.2827 | $3,209,406 | 01:57:08 03/07/2025 |
139 | ![]() |
TRX/USDT | $0.2828 | $3,061,309 | 01:51:10 03/07/2025 |
140 | ![]() |
TRX/USDT | $0.2829 | $3,027,590 | 02:00:19 03/07/2025 |
141 | ![]() |
TRX/USDT | $0.2830 | $3,002,870 | 01:57:08 03/07/2025 |
142 | ![]() |
TRX/USDT | $0.2830 | $2,950,989 | 02:00:18 03/07/2025 |
143 | ![]() |
TRX/USDT | $0.2830 | $2,939,596 | 01:59:42 03/07/2025 |
144 | ![]() |
TRX/USDT | $0.2831 | $2,918,537 | 02:00:11 03/07/2025 |
145 | ![]() |
TRX/USDT | $0.2827 | $2,759,136 | 01:54:21 03/07/2025 |
146 | ![]() |
TRX/USDT | $0.2830 | $2,745,291 | 01:54:08 03/07/2025 |
147 | ![]() |
TRX/USDT | $0.2830 | $2,740,762 | 01:54:09 03/07/2025 |
148 | ![]() |
TRX/BTC | $0.2839 | $2,726,280 | 02:00:12 03/07/2025 |
149 | ![]() |
TRX/ETH | $0.2829 | $2,653,223 | 02:00:12 03/07/2025 |
150 | ![]() |
TRX/USDT | $0.2828 | $2,604,266 | 01:57:17 03/07/2025 |
151 | ![]() |
TRX/USDC | $0.2830 | $2,551,830 | 01:56:42 03/07/2025 |
152 | ![]() |
TRX/USDT | $0.2829 | $2,545,832 | 01:54:09 03/07/2025 |
153 | ![]() |
TRX/USDT | $0.2831 | $2,510,165 | 02:00:13 03/07/2025 |
154 | ![]() |
TRX/USDT | $0.2827 | $2,494,634 | 02:00:11 03/07/2025 |
155 | ![]() |
TRX/TRY | $0.2811 | $2,425,187 | 01:56:42 03/07/2025 |
156 | ![]() |
TRX/USDT | $0.2828 | $2,369,843 | 02:00:07 03/07/2025 |
157 | ![]() |
TRX/USDT | $0.2830 | $2,367,070 | 01:57:09 03/07/2025 |
158 | ![]() |
TRX/USDT | $0.2829 | $2,338,713 | 02:00:18 03/07/2025 |
159 | ![]() |
TRX/USDT | $0.2825 | $2,333,296 | 01:54:08 03/07/2025 |
160 | ![]() |
TRX/USDT | $0.2832 | $2,182,621 | 02:00:07 03/07/2025 |
161 | ![]() |
TRX/USDT | $0.2830 | $2,173,204 | 02:00:12 03/07/2025 |
162 | ![]() |
TRX/SGD | $0.3026 | $2,168,792 | 02:00:07 03/07/2025 |
163 | ![]() |
TRX/USDT | $0.2830 | $2,140,193 | 01:59:23 03/07/2025 |
164 | ![]() |
TRX/USD | $0.2828 | $2,123,438 | 02:00:07 03/07/2025 |
165 | ![]() |
TRX/USDT | $0.2830 | $2,065,979 | 01:57:08 03/07/2025 |
166 | ![]() |
TRX/USDT | $0.2819 | $2,064,890 | 01:42:11 03/07/2025 |
167 | ![]() |
TRX/USDT | $0.2831 | $2,062,668 | 02:00:11 03/07/2025 |
168 | ![]() |
TRX/USDT | $0.2830 | $2,033,442 | 01:57:08 03/07/2025 |
169 | ![]() |
TRX/KRW | $0.2832 | $2,000,751 | 01:59:54 03/07/2025 |
170 | ![]() |
TRX/USDT | $0.2828 | $1,996,641 | 01:54:08 03/07/2025 |
171 | ![]() |
TRX/USD | $0.2827 | $1,940,874 | 01:57:16 03/07/2025 |
172 | ![]() |
TRX/BTC | $0.2837 | $1,936,339 | 01:56:42 03/07/2025 |
173 | ![]() |
TRX/USDT | $0.2825 | $1,892,325 | 01:57:11 03/07/2025 |
174 | ![]() |
TRX/ETH | $0.2835 | $1,884,005 | 01:57:11 03/07/2025 |
175 | ![]() |
TRX/USDT | $0.2828 | $1,883,171 | 02:00:12 03/07/2025 |
176 | ![]() |
TRX/USDT | $0.2830 | $1,875,069 | 01:58:31 03/07/2025 |
177 | ![]() |
TRX/USDT | $0.2829 | $1,721,192 | 01:57:11 03/07/2025 |
178 | ![]() |
TRX/USDT | $0.2831 | $1,658,930 | 02:00:12 03/07/2025 |
179 | ![]() |
TRX/USDC | $0.2823 | $1,600,677 | 01:57:11 03/07/2025 |
180 | ![]() |
TRX/TRY | $0.2811 | $1,565,171 | 01:57:07 03/07/2025 |
181 | ![]() |
TRX/ETH | $0.2834 | $1,557,559 | 02:00:07 03/07/2025 |
182 | ![]() |
TRX/USDT | $0.2831 | $1,455,022 | 01:57:12 03/07/2025 |
183 | ![]() |
TRX/USD | $0.2829 | $1,454,301 | 01:57:10 03/07/2025 |
184 | ![]() |
TRX/USDT | $0.2832 | $1,452,344 | 02:00:07 03/07/2025 |
185 | ![]() |
TRX/USDT | $0.2832 | $1,452,254 | 02:00:11 03/07/2025 |
186 | ![]() |
TRX/USDT | $0.2830 | $1,399,220 | 01:57:11 03/07/2025 |
187 | ![]() |
TRX/vTRX | $0.2830 | $1,360,329 | 01:57:12 03/07/2025 |
188 | ![]() |
TRX/USDT | $0.2823 | $1,327,153 | 01:57:10 03/07/2025 |
189 | ![]() |
TRX/USDT | $0.2831 | $1,255,195 | 02:00:12 03/07/2025 |
190 | ![]() |
TRX/USDT | $0.2830 | $1,205,198 | 01:57:10 03/07/2025 |
191 | ![]() |
TRX/USDT | $0.2832 | $1,178,082 | 02:00:11 03/07/2025 |
192 | ![]() |
TRX/BNB | $0.2833 | $1,122,187 | 01:57:11 03/07/2025 |
193 | ![]() |
TRX/USDT | $0.2831 | $1,061,288 | 02:00:13 03/07/2025 |
194 | ![]() |
TRX/USDT | $0.2830 | $1,043,603 | 01:57:07 03/07/2025 |
195 | ![]() |
TRX/USD | $0.2829 | $1,025,532 | 01:54:19 03/07/2025 |
196 | ![]() |
TRX/USD | $0.2830 | $991,691 | 01:59:54 03/07/2025 |
197 | ![]() |
TRX/USDC | $0.2831 | $985,968 | 01:54:08 03/07/2025 |
198 | ![]() |
TRX/USDT | $0.2828 | $985,345 | 01:57:08 03/07/2025 |
199 | ![]() |
TRX/INR | $0.2910 | $973,857 | 01:57:09 03/07/2025 |
200 | ![]() |
TRX/USDT | $0.2832 | $972,619 | 02:00:12 03/07/2025 |
201 | ![]() |
TRX/TRY | $0.2804 | $965,329 | 01:59:53 03/07/2025 |
202 | ![]() |
TRX/USDT | $0.2830 | $946,616 | 01:54:07 03/07/2025 |
203 | ![]() |
TRX/ADA | $0.2829 | $904,773 | 01:57:11 03/07/2025 |
204 | ![]() |
TRX/USDC | $0.2829 | $852,819 | 01:57:12 03/07/2025 |
205 | ![]() |
TRX/USDC | $0.2830 | $825,002 | 01:56:24 03/07/2025 |
206 | ![]() |
TRX/USDT | $0.2830 | $806,797 | 01:57:11 03/07/2025 |
207 | ![]() |
TRX/USDT | $0.2831 | $782,246 | 02:00:12 03/07/2025 |
208 | ![]() |
TRX/USDT | $0.2830 | $759,564 | 01:57:12 03/07/2025 |
209 | ![]() |
TRX/USDC | $0.2831 | $756,343 | 02:00:12 03/07/2025 |
210 | ![]() |
TRX/USDC | $0.2830 | $755,285 | 01:57:11 03/07/2025 |
211 | ![]() |
TRX/USDT | $0.2818 | $749,305 | 01:57:09 03/07/2025 |
212 | ![]() |
TRX/USDT | $0.2831 | $729,595 | 02:00:16 03/07/2025 |
213 | ![]() |
TRX/USDC | $0.2830 | $719,383 | 01:57:11 03/07/2025 |
214 | ![]() |
TRX/USDT | $0.2829 | $710,441 | 01:57:15 03/07/2025 |
215 | ![]() |
TRX/USD | $0.2827 | $704,560 | 01:55:45 03/07/2025 |
216 | ![]() |
TRX/TRY | $0.2803 | $661,630 | 01:59:53 03/07/2025 |
217 | ![]() |
TRX/USDT | $0.2829 | $618,060 | 01:57:11 03/07/2025 |
218 | ![]() |
TRX/BTC | $0.2851 | $617,922 | 01:57:07 03/07/2025 |
219 | ![]() |
TRX/USDT | $0.2731 | $599,047 | 02:00:11 03/07/2025 |
220 | ![]() |
TRX/USDT | $0.2828 | $556,705 | 01:57:07 03/07/2025 |
221 | ![]() |
TRX/EUR | $0.2830 | $547,922 | 01:59:54 03/07/2025 |
222 | ![]() |
TRX/EUR | $0.2830 | $542,512 | 01:57:12 03/07/2025 |
223 | ![]() |
TRX/USDT | $0.2830 | $537,733 | 01:57:07 03/07/2025 |
224 | ![]() |
TRX/USDT | $0.2832 | $532,046 | 01:57:09 03/07/2025 |
225 | ![]() |
TRX/USDT | $0.2830 | $507,189 | 01:57:11 03/07/2025 |
226 | ![]() |
TRX/USD | $0.2914 | $488,067 | 01:57:11 03/07/2025 |
227 | ![]() |
TRX/ETH | $0.2828 | $485,993 | 01:56:42 03/07/2025 |
228 | ![]() |
TRX/USDT | $0.2828 | $481,955 | 01:51:15 03/07/2025 |
229 | ![]() |
TRX/USDT | $0.2825 | $479,066 | 01:57:11 03/07/2025 |
230 | ![]() |
TRX/USDT | $0.2825 | $479,033 | 01:57:07 03/07/2025 |
231 | ![]() |
TRX/JPY | $0.2830 | $467,710 | 01:57:08 03/07/2025 |
232 | ![]() |
TRX/USDT | $0.2829 | $436,113 | 02:00:15 03/07/2025 |
233 | ![]() |
TRX/USDT | $0.2830 | $433,893 | 02:00:16 03/07/2025 |
234 | ![]() |
TRX/EUR | $0.2830 | $418,199 | 01:57:12 03/07/2025 |
235 | ![]() |
TRX/USDT | $0.2828 | $409,633 | 01:57:10 03/07/2025 |
236 | ![]() |
TRX/USD | $0.2828 | $401,540 | 02:00:16 03/07/2025 |
237 | ![]() |
TRX/USDT | $0.2830 | $383,877 | 01:57:07 03/07/2025 |
238 | ![]() |
TRX/USD | $0.2826 | $373,100 | 01:51:16 03/07/2025 |
239 | ![]() |
TRX/USDT | $0.2832 | $369,117 | 02:00:11 03/07/2025 |
240 | ![]() |
TRX/KRW | $0.2830 | $351,237 | 01:59:53 03/07/2025 |
241 | ![]() |
TRX/USDT | $0.2825 | $348,185 | 01:57:09 03/07/2025 |
242 | ![]() |
TRX/USD | $0.2825 | $347,291 | 01:57:09 03/07/2025 |
243 | ![]() |
TRX/USDC | $0.2825 | $346,800 | 01:57:09 03/07/2025 |
244 | ![]() |
TRX/ETH | $0.2827 | $345,446 | 01:54:08 03/07/2025 |
245 | ![]() |
TRX/USDT | $0.2834 | $332,582 | 01:57:17 03/07/2025 |
246 | ![]() |
TRX/USDT | $0.2829 | $320,862 | 01:48:08 03/07/2025 |
247 | ![]() |
TRX/EUR | $0.2826 | $318,874 | 01:57:09 03/07/2025 |
248 | ![]() |
TRX/USD | $0.2800 | $310,759 | 02:00:13 03/07/2025 |
249 | ![]() |
TRX/USDC | $0.2828 | $306,944 | 01:57:08 03/07/2025 |
250 | ![]() |
TRX/USDT | $0.2831 | $303,623 | 02:00:08 03/07/2025 |
251 | ![]() |
TRX/USDT | $0.2830 | $298,995 | 02:00:16 03/07/2025 |
252 | ![]() |
TRX/SGD | $0.2750 | $295,343 | 22:12:09 30/06/2025 |
253 | ![]() |
TRX/USDC | $0.2829 | $294,747 | 01:57:08 03/07/2025 |
254 | ![]() |
TRX/USDC | $0.2829 | $294,469 | 01:54:08 03/07/2025 |
255 | ![]() |
TRX/EUR | $0.2829 | $292,923 | 01:56:42 03/07/2025 |
256 | ![]() |
TRX/EUR | $0.2832 | $290,989 | 01:57:07 03/07/2025 |
257 | ![]() |
TRX/ETH | $0.2730 | $289,436 | 02:00:11 03/07/2025 |
258 | ![]() |
TRX/USDT | $0.2827 | $281,608 | 01:57:15 03/07/2025 |
259 | ![]() |
TRX/USDC | $0.2829 | $277,202 | 01:57:12 03/07/2025 |
260 | ![]() |
TRX/USDT | $0.2839 | $275,466 | 02:00:13 03/07/2025 |
261 | ![]() |
TRX/BTC | $0.2817 | $269,679 | 02:00:08 03/07/2025 |
262 | ![]() |
TRX/USDT | $0.2831 | $268,984 | 02:00:12 03/07/2025 |
263 | ![]() |
TRX/USDT | $0.2832 | $252,991 | 02:00:08 03/07/2025 |
264 | ![]() |
TRX/USD | $0.2830 | $246,477 | 02:00:08 03/07/2025 |
265 | ![]() |
TRX/ETH | $0.2828 | $243,482 | 01:54:08 03/07/2025 |
266 | ![]() |
TRX/USDT | $0.2829 | $240,029 | 02:00:15 03/07/2025 |
267 | ![]() |
TRX/BTC | $0.2839 | $230,553 | 01:59:23 03/07/2025 |
268 | ![]() |
TRX/USDC | $0.2832 | $226,771 | 02:00:12 03/07/2025 |
269 | ![]() |
TRX/TRY | $0.2811 | $219,992 | 01:54:08 03/07/2025 |
270 | ![]() |
TRX/USDT | $0.2830 | $209,298 | 02:00:08 03/07/2025 |
271 | ![]() |
TRX/USDC | $0.2828 | $202,039 | 01:54:07 03/07/2025 |
272 | ![]() |
TRX/USDT | $0.2654 | $200,913 | 02:00:19 03/07/2025 |
273 | ![]() |
TRX/USD | $0.2834 | $196,374 | 01:42:11 03/07/2025 |
274 | ![]() |
TRX/BTC | $0.2826 | $195,557 | 01:57:11 03/07/2025 |
275 | ![]() |
TRX/USDT | $0.2831 | $189,929 | 02:00:12 03/07/2025 |
276 | ![]() |
TRX/USDT | $0.2829 | $189,579 | 01:57:15 03/07/2025 |
277 | ![]() |
TRX/USDT | $0.2829 | $189,562 | 01:54:16 03/07/2025 |
278 | ![]() |
TRX/USDT | $0.2828 | $189,545 | 02:00:16 03/07/2025 |
279 | ![]() |
TRX/BTC | $0.2819 | $189,001 | 01:39:07 03/07/2025 |
280 | ![]() |
TRX/TRY | $0.2787 | $181,904 | 01:57:08 03/07/2025 |
281 | ![]() |
TRX/USD | $0.2830 | $179,854 | 02:00:16 03/07/2025 |
282 | ![]() |
TRX/INR | $0.2881 | $176,626 | 02:00:08 03/07/2025 |
283 | ![]() |
TRX/IDR | $0.2823 | $175,050 | 01:57:07 03/07/2025 |
284 | ![]() |
TRX/VNDC | $0.2828 | $173,308 | 02:00:16 03/07/2025 |
285 | ![]() |
TRX/USDT | $0.2829 | $172,810 | 01:57:07 03/07/2025 |
286 | ![]() |
TRX/BTC | $0.2829 | $167,386 | 01:57:08 03/07/2025 |
287 | ![]() |
TRX/USDT | $0.2830 | $166,225 | 02:00:16 03/07/2025 |
288 | ![]() |
TRX/ETH | $0.2830 | $164,962 | 02:00:12 03/07/2025 |
289 | ![]() |
TRX/BTC | $0.2832 | $160,968 | 01:54:08 03/07/2025 |
290 | ![]() |
TRX/ETH | $0.2830 | $157,350 | 01:57:12 03/07/2025 |
291 | ![]() |
TRX/ETH | $0.2829 | $152,394 | 01:57:08 03/07/2025 |
292 | ![]() |
TRX/EUR | $0.2849 | $148,627 | 01:57:11 03/07/2025 |
293 | ![]() |
TRX/JPY | $0.2824 | $141,463 | 01:56:42 03/07/2025 |
294 | ![]() |
TRX/USDC | $0.2829 | $138,168 | 01:54:08 03/07/2025 |
295 | ![]() |
TRX/XRP | $0.2833 | $136,997 | 01:56:42 03/07/2025 |
296 | ![]() |
TRX/EUR | $0.2829 | $136,317 | 02:00:08 03/07/2025 |
297 | ![]() |
TRX/BNB | $0.2828 | $134,360 | 02:00:12 03/07/2025 |
298 | ![]() |
TRX/USDC | $0.2831 | $130,509 | 01:57:11 03/07/2025 |
299 | ![]() |
TRX/JPY | $0.2820 | $126,278 | 01:57:11 03/07/2025 |
300 | ![]() |
TRX/VNDC | $0.2831 | $122,712 | 02:00:15 03/07/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 03/07/2025, cặp giao dịch TRX/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,128,840,500 với tỷ giá $0.2829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.