Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.3494 | $4,223,366,769 | 04:03:15 14/09/2025 |
| 2 |  BYEX |
TRX/USDT | $0.3495 | $3,889,435,634 | 04:06:17 14/09/2025 |
| 3 |  FameEX |
TRX/USDT | $0.3497 | $530,310,592 | 03:57:09 14/09/2025 |
| 4 |  IndoEx |
TRX/USDT | $0.3499 | $321,746,124 | 03:57:07 14/09/2025 |
| 5 |  COINSPACE |
TRX/USDT | $0.3494 | $281,503,973 | 04:03:12 14/09/2025 |
| 6 |  CoinUp.io |
TRX/USDT | $0.3495 | $278,637,362 | 03:57:29 14/09/2025 |
| 7 |  Skybit |
TRX/USDT | $0.3496 | $272,959,745 | 04:06:16 14/09/2025 |
| 8 |  BlockFin |
TRX/USDT | $0.3494 | $203,344,809 | 03:57:16 14/09/2025 |
| 9 |  BTCC |
TRX/USDT | $0.3498 | $152,632,755 | 03:57:17 14/09/2025 |
| 10 | IndoEx |
TRX/BTC | $0.3499 | $137,020,019 | 03:57:07 14/09/2025 |
| 11 |  Darkex Exchange |
TRX/USDT | $0.3495 | $129,059,704 | 04:06:18 14/09/2025 |
| 12 |  Tapbit |
TRX/USDT | $0.3495 | $123,328,041 | 03:57:16 14/09/2025 |
| 13 |  SAFEX |
TRX/USDT | $0.3495 | $121,212,712 | 03:57:15 14/09/2025 |
| 14 |  Binance |
TRX/USDT | $0.3496 | $99,271,743 | 03:54:17 14/09/2025 |
| 15 | Binance |
TRX/USDT | $0.3497 | $96,075,089 | 03:56:42 14/09/2025 |
| 16 |  CoinP |
TRX/USDT | $0.3497 | $90,977,516 | 04:06:12 14/09/2025 |
| 17 |  Echobit |
TRX/USDT | $0.3496 | $75,915,491 | 03:57:16 14/09/2025 |
| 18 |  BitxEX |
TRX/USDT | $0.3495 | $74,369,147 | 04:03:09 14/09/2025 |
| 19 |  Top.one |
TRX/USDT | $0.3496 | $66,673,378 | 04:09:16 14/09/2025 |
| 20 |  BVOX |
TRX/USDT | $0.3498 | $61,585,942 | 03:48:16 14/09/2025 |
| 21 |  Coinlocally |
TRX/USDT | $0.3497 | $59,511,218 | 04:06:07 14/09/2025 |
| 22 |  Batonex |
TRX/USDT | $0.3494 | $57,488,362 | 04:00:16 14/09/2025 |
| 23 |  Ju.com |
TRX/USDT | $0.3496 | $57,084,643 | 03:54:16 14/09/2025 |
| 24 |  Phemex |
TRX/USDT | $0.3496 | $56,789,472 | 03:57:10 14/09/2025 |
| 25 |  CoinW |
TRX/USDT | $0.3495 | $56,778,010 | 03:57:17 14/09/2025 |
| 26 |  XT.COM |
TRX/USDT | $0.3495 | $56,773,084 | 03:57:19 14/09/2025 |
| 27 |  AstralX |
TRX/USDT | $0.3494 | $52,723,111 | 04:00:16 14/09/2025 |
| 28 |  Koinbay |
TRX/USDT | $0.2469 | $52,454,262 | 04:00:15 14/09/2025 |
| 29 |  YEX |
TRX/USDT | $0.3496 | $49,582,156 | 04:06:09 14/09/2025 |
| 30 |  4E |
TRX/USDT | $0.3496 | $47,502,927 | 04:03:16 14/09/2025 |
| 31 | Batonex |
TRX/USDT | $0.3496 | $47,036,020 | 04:00:07 14/09/2025 |
| 32 |  HTX |
TRX/USDT | $0.3497 | $41,931,377 | 03:59:53 14/09/2025 |
| 33 |  GaiaEx |
TRX/USDT | $0.3495 | $40,513,298 | 04:06:16 14/09/2025 |
| 34 |  BiKing |
TRX/USDT | $0.3497 | $40,284,943 | 04:03:14 14/09/2025 |
| 35 |  UZX |
TRX/USDT | $0.3498 | $38,143,416 | 03:57:09 14/09/2025 |
| 36 | Zedcex Exchange |
TRX/USDT | $0.3497 | $35,586,321 | 03:57:08 14/09/2025 |
| 37 |  Hibt |
TRX/USDT | $0.3498 | $34,344,566 | 03:48:24 14/09/2025 |
| 38 |  Uniswap v3 (Ethereum) |
TRX/WETH | $0.3500 | $34,238,169 | 03:59:47 14/09/2025 |
| 39 |  WEEX |
TRX/USDT | $0.3495 | $34,034,637 | 03:57:17 14/09/2025 |
| 40 |  IBIT Global |
TRX/USDT | $0.3496 | $33,977,987 | 04:06:11 14/09/2025 |
| 41 | BVOX |
TRX/USDT | $0.3496 | $33,204,273 | 03:48:16 14/09/2025 |
| 42 | BiKing |
TRX/USDT | $0.3497 | $30,932,156 | 03:54:19 14/09/2025 |
| 43 |  TruBit Pro Exchange |
TRX/USDT | $0.3494 | $28,877,297 | 04:00:16 14/09/2025 |
| 44 | AstralX |
TRX/USDT | $0.3498 | $28,201,765 | 04:06:08 14/09/2025 |
| 45 |  OKX |
TRX/USDT | $0.3499 | $27,406,113 | 03:55:31 14/09/2025 |
| 46 | IBIT Global |
TRX/USDT | $0.3496 | $27,378,594 | 04:06:17 14/09/2025 |
| 47 |  Zedxion Exchange |
TRX/USDT | $0.3495 | $26,346,574 | 04:06:16 14/09/2025 |
| 48 |  Bybit |
TRX/USDT | $0.3497 | $25,542,961 | 03:54:17 14/09/2025 |
| 49 |  MEXC |
TRX/USDT | $0.3498 | $25,381,749 | 03:54:07 14/09/2025 |
| 50 | SAFEX |
TRX/USDT | $0.3497 | $25,360,618 | 03:57:08 14/09/2025 |
| 51 |  Biconomy.com |
TRX/USDT | $0.3496 | $24,888,190 | 03:48:15 14/09/2025 |
| 52 |  Millionero |
TRX/USDT | $0.3497 | $24,195,256 | 04:06:07 14/09/2025 |
| 53 |  NovaEx |
TRX/USDT | $0.3495 | $24,066,251 | 04:06:16 14/09/2025 |
| 54 | Darkex Exchange |
TRX/USDT | $0.3497 | $23,978,927 | 04:06:43 14/09/2025 |
| 55 |  DigiFinex |
TRX/USDT | $0.3500 | $23,158,902 | 03:51:11 14/09/2025 |
| 56 |  BYDFi |
TRX/USDT | $0.3496 | $22,832,927 | 04:03:17 14/09/2025 |
| 57 |  WhiteBIT |
TRX/USDT | $0.3495 | $22,384,514 | 03:57:15 14/09/2025 |
| 58 |  Pionex |
TRX/USDT | $0.3498 | $21,772,407 | 03:57:09 14/09/2025 |
| 59 |  LBank |
TRX/USDT | $0.3497 | $20,188,495 | 03:57:12 14/09/2025 |
| 60 | BYEX |
TRX/USDT | $0.3498 | $19,986,544 | 04:06:09 14/09/2025 |
| 61 |  Poloniex |
TRX/USDT | $0.3496 | $18,370,907 | 04:02:53 14/09/2025 |
| 62 | Tapbit |
TRX/USDT | $0.3497 | $17,675,494 | 03:57:10 14/09/2025 |
| 63 |  GroveX |
TRX/USDT | $0.3497 | $17,655,470 | 03:57:08 14/09/2025 |
| 64 |  BiFinance |
TRX/USDT | $0.3498 | $17,520,082 | 03:57:09 14/09/2025 |
| 65 | Echobit |
TRX/USDT | $0.3498 | $17,047,165 | 03:57:08 14/09/2025 |
| 66 | CoinUp.io |
TRX/USDT | $0.3497 | $16,531,031 | 03:57:09 14/09/2025 |
| 67 |  Websea |
TRX/USDT | $0.3494 | $16,078,824 | 04:00:20 14/09/2025 |
| 68 |  Cofinex |
TRX/USDT | $0.3496 | $15,230,236 | 04:06:17 14/09/2025 |
| 69 | CoinP |
TRX/USDT | $0.3495 | $15,119,416 | 04:03:17 14/09/2025 |
| 70 |  Bitget |
TRX/USDT | $0.3499 | $14,971,200 | 03:54:16 14/09/2025 |
| 71 |  Coinflare |
TRX/USDT | $0.3497 | $13,649,880 | 04:03:16 14/09/2025 |
| 72 |  ProBit Global |
TRX/USDT | $0.3498 | $13,603,861 | 03:57:11 14/09/2025 |
| 73 | YEX |
TRX/USDT | $0.3495 | $13,573,002 | 04:06:17 14/09/2025 |
| 74 | MEXC |
TRX/USDT | $0.3495 | $13,487,611 | 03:57:17 14/09/2025 |
| 75 |  Ourbit |
TRX/USDT | $0.3497 | $13,478,385 | 03:45:11 14/09/2025 |
| 76 | Zedcex Exchange |
TRX/USDZ | $0.3497 | $12,825,066 | 03:57:08 14/09/2025 |
| 77 | WhiteBIT |
TRX/USDT | $0.3497 | $12,559,720 | 03:57:08 14/09/2025 |
| 78 | IndoEx |
TRX/ETH | $0.3500 | $12,544,130 | 03:57:07 14/09/2025 |
| 79 |  Deepcoin |
TRX/USDT | $0.3495 | $12,528,075 | 03:57:15 14/09/2025 |
| 80 |  Toobit |
TRX/USDT | $0.3495 | $12,408,479 | 03:57:17 14/09/2025 |
| 81 | Coinlocally |
TRX/USDT | $0.3495 | $12,272,268 | 04:03:17 14/09/2025 |
| 82 | Bybit |
TRX/USDT | $0.3499 | $12,171,516 | 03:54:08 14/09/2025 |
| 83 | XT.COM |
TRX/USDT | $0.3498 | $11,735,838 | 03:57:08 14/09/2025 |
| 84 |  Hotcoin |
TRX/USDT | $0.3495 | $11,662,423 | 03:57:18 14/09/2025 |
| 85 |  BitradeX |
TRX/USDT | $0.3498 | $10,650,261 | 03:57:14 14/09/2025 |
| 86 |  OrangeX |
TRX/USDT | $0.3495 | $10,461,273 | 03:57:15 14/09/2025 |
| 87 | Binance |
TRX/USDC | $0.3497 | $10,279,771 | 03:56:42 14/09/2025 |
| 88 |  EasiCoin |
TRX/USDT | $0.3495 | $10,168,861 | 04:06:16 14/09/2025 |
| 89 |  Coinstore |
TRX/USDT | $0.3499 | $9,917,056 | 03:51:08 14/09/2025 |
| 90 | Ju.com |
TRX/USDT | $0.3499 | $9,874,012 | 03:54:08 14/09/2025 |
| 91 |  SuperEx |
TRX/USDT | $0.3498 | $9,812,543 | 03:57:10 14/09/2025 |
| 92 | UZX |
TRX/USDT | $0.3496 | $9,697,755 | 03:57:15 14/09/2025 |
| 93 | Toobit |
TRX/USDT | $0.3498 | $9,665,458 | 03:57:08 14/09/2025 |
| 94 |  AscendEX |
TRX/USDT | $0.3499 | $9,451,724 | 03:57:15 14/09/2025 |
| 95 | Bitget |
TRX/USDT | $0.3500 | $8,881,915 | 03:54:11 14/09/2025 |
| 96 |  Polyx |
TRX/USDT | $0.3493 | $8,779,104 | 04:06:08 14/09/2025 |
| 97 |  PointPay |
TRX/USDT | $0.3496 | $8,666,979 | 04:00:07 14/09/2025 |
| 98 | Zedxion Exchange |
TRX/USDT | $0.3497 | $8,548,603 | 04:06:09 14/09/2025 |
| 99 | GaiaEx |
TRX/USDT | $0.3497 | $8,547,825 | 04:06:08 14/09/2025 |
| 100 |  SpireX |
TRX/USDT | $0.3494 | $8,546,212 | 03:57:13 14/09/2025 |
| 101 | Koinbay |
TRX/USDT | $0.3495 | $8,537,936 | 04:00:12 14/09/2025 |
| 102 |  BloFin |
TRX/USDT | $0.3495 | $8,325,063 | 03:54:17 14/09/2025 |
| 103 | Biconomy.com |
TRX/USDT | $0.3498 | $8,322,810 | 03:48:11 14/09/2025 |
| 104 | Ourbit |
TRX/USDT | $0.3495 | $8,200,952 | 03:57:16 14/09/2025 |
| 105 | Binance |
TRX/USD | $0.3497 | $8,063,560 | 03:54:51 14/09/2025 |
| 106 | WEEX |
TRX/USDT | $0.3498 | $8,004,073 | 03:57:08 14/09/2025 |
| 107 |  Bitop |
TRX/USDT | $0.3494 | $7,916,965 | 04:03:16 14/09/2025 |
| 108 |  Zoomex |
TRX/USDT | $0.3496 | $7,674,649 | 03:57:15 14/09/2025 |
| 109 | BTCC |
TRX/USDT | $0.3498 | $7,421,562 | 03:57:12 14/09/2025 |
| 110 | CoinW |
TRX/USDT | $0.3498 | $7,404,838 | 03:57:08 14/09/2025 |
| 111 | OKX |
TRX/USDT | $0.3497 | $7,168,100 | 03:56:23 14/09/2025 |
| 112 |  Gems Trade |
TRX/USDT | $0.3497 | $7,129,235 | 04:06:12 14/09/2025 |
| 113 |  VOOX Exchange |
TRX/USDT | $0.3495 | $6,670,762 | 03:57:18 14/09/2025 |
| 114 | BitradeX |
TRX/USDT | $0.3496 | $6,415,627 | 03:54:16 14/09/2025 |
| 115 |  Bitunix |
TRX/USDT | $0.3496 | $5,797,236 | 03:54:16 14/09/2025 |
| 116 | Hibt |
TRX/USDT | $0.3499 | $5,757,413 | 03:48:10 14/09/2025 |
| 117 |  Gate |
TRX/USDT | $0.3496 | $5,636,615 | 03:57:19 14/09/2025 |
| 118 |  CEEX exchange |
TRX/USDT | $0.3497 | $5,477,024 | 04:06:09 14/09/2025 |
| 119 |  Upbit |
TRX/KRW | $0.3482 | $5,383,749 | 03:56:23 14/09/2025 |
| 120 |  KCEX |
TRX/USDT | $0.3495 | $5,374,456 | 03:57:16 14/09/2025 |
| 121 |  BitTap |
TRX/USDT | $0.3496 | $5,321,614 | 04:00:16 14/09/2025 |
| 122 | Websea |
TRX/USDT | $0.3497 | $5,211,618 | 03:48:09 14/09/2025 |
| 123 |  ZKE |
TRX/USDT | $0.3495 | $5,120,918 | 04:03:10 14/09/2025 |
| 124 | Bitunix |
TRX/USDT | $0.3498 | $5,087,959 | 03:54:10 14/09/2025 |
| 125 |  Azbit |
TRX/USDT | $0.3498 | $5,080,370 | 03:48:11 14/09/2025 |
| 126 | Zoomex |
TRX/USDT | $0.3501 | $4,869,595 | 03:51:12 14/09/2025 |
| 127 | YEX |
TRX/USD | $0.3496 | $4,819,336 | 04:06:17 14/09/2025 |
| 128 |  UEEx |
TRX/USDT | $0.3499 | $4,788,613 | 04:09:08 14/09/2025 |
| 129 | BlockFin |
TRX/USDT | $0.3496 | $4,746,853 | 03:57:09 14/09/2025 |
| 130 | CEEX exchange |
TRX/USDT | $0.3495 | $4,615,064 | 04:06:15 14/09/2025 |
| 131 |  Hyperliquid |
TRX/USD | $0.3496 | $4,605,639 | 03:57:16 14/09/2025 |
| 132 | VOOX Exchange |
TRX/USDT | $0.3496 | $4,587,671 | 03:57:11 14/09/2025 |
| 133 |  EXMO.ME |
TRX/RUB | $0.3465 | $4,578,126 | 04:00:11 14/09/2025 |
| 134 |  HitBTC |
TRX/USDT | $0.3499 | $4,457,421 | 03:54:07 14/09/2025 |
| 135 |  BitbabyExchange |
TRX/USDT | $0.3498 | $4,407,303 | 04:06:08 14/09/2025 |
| 136 |  FMFW.io |
TRX/USD | $0.3495 | $4,405,808 | 04:00:07 14/09/2025 |
| 137 |  Changelly PRO |
TRX/USDT | $0.3496 | $4,386,396 | 04:03:18 14/09/2025 |
| 138 |  Gleec BTC |
TRX/USDT | $0.3496 | $4,386,160 | 04:03:11 14/09/2025 |
| 139 |  Aivora Exchange |
TRX/USDT | $0.3498 | $4,366,658 | 04:06:09 14/09/2025 |
| 140 |  KuCoin |
TRX/USDT | $0.3499 | $4,015,122 | 03:55:53 14/09/2025 |
| 141 |  Mars Exchange |
TRX/USDT | $0.3498 | $3,935,441 | 04:06:07 14/09/2025 |
| 142 |  CoinEx |
TRX/USDT | $0.3500 | $3,934,074 | 03:58:53 14/09/2025 |
| 143 | Gate |
TRX/USDT | $0.3497 | $3,761,760 | 03:58:54 14/09/2025 |
| 144 | OrangeX |
TRX/USDT | $0.3498 | $3,747,839 | 03:57:10 14/09/2025 |
| 145 |  BitKan |
TRX/USDT | $0.3497 | $3,703,921 | 04:06:07 14/09/2025 |
| 146 | Binance |
TRX/ETH | $0.3500 | $3,605,654 | 03:56:42 14/09/2025 |
| 147 |  Bitcastle |
TRX/USDT | $0.3495 | $3,599,919 | 04:03:19 14/09/2025 |
| 148 | 4E |
TRX/USDT | $0.3496 | $3,563,107 | 03:57:16 14/09/2025 |
| 149 |  BingX |
TRX/USDT | $0.3499 | $3,516,215 | 03:45:11 14/09/2025 |
| 150 |  BitHash |
TRX/USDT | $0.3498 | $3,374,943 | 04:06:07 14/09/2025 |
| 151 |  Dex-Trade |
TRX/USDT | $0.3500 | $3,298,574 | 03:57:07 14/09/2025 |
| 152 |  BitMart |
TRX/USDT | $0.3497 | $3,222,895 | 03:57:11 14/09/2025 |
| 153 | NovaEx |
TRX/USDT | $0.3497 | $3,210,385 | 04:06:11 14/09/2025 |
| 154 | BitTap |
TRX/USDT | $0.3496 | $3,143,238 | 04:00:07 14/09/2025 |
| 155 |  Bithumb |
TRX/KRW | $0.3474 | $3,026,251 | 03:59:53 14/09/2025 |
| 156 | WEEX |
TRX/USDC | $0.3498 | $2,999,848 | 03:57:08 14/09/2025 |
| 157 |  NexDAX |
TRX/USDT | $0.3499 | $2,975,230 | 04:00:07 14/09/2025 |
| 158 | EasiCoin |
TRX/USDT | $0.3496 | $2,883,146 | 04:06:08 14/09/2025 |
| 159 |  HyperPay Futures |
TRX/USDT | $0.3496 | $2,870,051 | 04:09:16 14/09/2025 |
| 160 | Pionex |
TRX/ETH | $0.3498 | $2,867,442 | 03:57:09 14/09/2025 |
| 161 | BloFin |
TRX/USDT | $0.3500 | $2,850,226 | 03:54:07 14/09/2025 |
| 162 |  CoinCola |
TRX/USDT | $0.3496 | $2,760,713 | 04:06:08 14/09/2025 |
| 163 |  Tokpie |
TRX/USDT | $0.3498 | $2,738,410 | 04:06:08 14/09/2025 |
| 164 | KCEX |
TRX/USDT | $0.3499 | $2,715,690 | 03:57:10 14/09/2025 |
| 165 | KuCoin |
TRX/USDT | $0.3497 | $2,510,080 | 03:48:18 14/09/2025 |
| 166 | Cofinex |
TRX/USDC | $0.3495 | $2,507,479 | 04:06:17 14/09/2025 |
| 167 |  Bitrue |
TRX/USDT | $0.3498 | $2,491,971 | 03:57:11 14/09/2025 |
| 168 |  Fastex |
TRX/USDT | $0.3500 | $2,477,847 | 04:00:11 14/09/2025 |
| 169 |  HKD.com |
TRX/USDT | $0.3498 | $2,439,960 | 04:03:08 14/09/2025 |
| 170 | WhiteBIT |
TRX/USDC | $0.3500 | $2,436,499 | 03:57:08 14/09/2025 |
| 171 |  BTC-Alpha |
TRX/USDT | $0.3496 | $2,434,265 | 04:00:09 14/09/2025 |
| 172 | Deepcoin |
TRX/USDT | $0.3497 | $2,429,157 | 03:57:08 14/09/2025 |
| 173 |  BITmarkets |
TRX/USD | $0.3496 | $2,405,894 | 04:00:08 14/09/2025 |
| 174 |  Blynex |
TRX/USDT | $0.3496 | $2,400,783 | 04:00:08 14/09/2025 |
| 175 |  BTSE |
TRX/USDT | $0.3497 | $2,320,222 | 03:57:08 14/09/2025 |
| 176 |  B2Z Exchange |
TRX/USD | $0.3498 | $2,306,777 | 04:06:12 14/09/2025 |
| 177 | BTSE |
TRX/USDT | $0.3496 | $2,305,619 | 03:57:15 14/09/2025 |
| 178 |  BIT |
TRX/USDT | $0.3497 | $2,259,102 | 04:01:35 14/09/2025 |
| 179 |  Paribu |
TRX/TL | $0.3465 | $2,235,713 | 12:59:02 12/09/2025 |
| 180 | B2Z Exchange |
TRX/USD | $0.3495 | $2,223,132 | 04:06:16 14/09/2025 |
| 181 | B2Z Exchange |
TRX/USDT | $0.3498 | $2,217,678 | 04:06:12 14/09/2025 |
| 182 | BITmarkets |
TRX/USDT | $0.3495 | $2,213,765 | 04:00:16 14/09/2025 |
| 183 | BITmarkets |
TRX/USDT | $0.3496 | $2,209,528 | 04:00:08 14/09/2025 |
| 184 | HTX |
TRX/USDT | $0.3496 | $2,188,027 | 03:42:16 14/09/2025 |
| 185 |  MGBX |
TRX/USDT | $0.3496 | $2,183,544 | 04:00:09 14/09/2025 |
| 186 | Binance |
TRX/TRY | $0.3487 | $2,148,675 | 03:56:42 14/09/2025 |
| 187 | LBank |
TRX/USDC | $0.3498 | $2,105,676 | 03:57:12 14/09/2025 |
| 188 | AscendEX |
TRX/USDT | $0.3490 | $2,090,575 | 03:45:11 14/09/2025 |
| 189 | Fastex |
TRX/USDC | $0.3505 | $2,073,718 | 03:54:07 14/09/2025 |
| 190 | Hotcoin |
TRX/USDT | $0.3499 | $1,945,550 | 03:58:26 14/09/2025 |
| 191 |  Bitspay |
TRX/ETH | $0.3502 | $1,909,133 | 04:00:09 14/09/2025 |
| 192 | Phemex |
TRX/USDT | $0.3495 | $1,791,201 | 03:57:18 14/09/2025 |
| 193 |  BlueBit |
TRX/USDT | $0.3498 | $1,744,878 | 04:06:16 14/09/2025 |
| 194 | SuperEx |
TRX/BTC | $0.3525 | $1,731,543 | 03:57:10 14/09/2025 |
| 195 |  LeveX |
TRX/USDT | $0.3501 | $1,699,912 | 04:06:15 14/09/2025 |
| 196 |  BigONE |
TRX/USDT | $0.3496 | $1,607,758 | 03:51:08 14/09/2025 |
| 197 |  Cat.Ex |
TRX/ETH | $0.3497 | $1,546,534 | 04:03:11 14/09/2025 |
| 198 | Gate |
TRX/USD1 | $0.3497 | $1,516,574 | 03:56:24 14/09/2025 |
| 199 |  Qmall Exchange |
TRX/USDT | $0.3497 | $1,499,605 | 04:00:08 14/09/2025 |
| 200 |  Venus |
TRX/vTRX | $0.3497 | $1,461,203 | 04:00:11 14/09/2025 |
| 201 | Gate |
TRX/GUSD | $0.3499 | $1,443,194 | 03:56:24 14/09/2025 |
| 202 |  Binance TR |
TRX/TRY | $0.3487 | $1,316,698 | 03:57:10 14/09/2025 |
| 203 | Bitrue |
TRX/ADA | $0.3497 | $1,282,935 | 03:57:11 14/09/2025 |
| 204 |  Cryptomus |
TRX/USDT | $0.3498 | $1,233,662 | 04:00:09 14/09/2025 |
| 205 | Cofinex |
TRX/USD | $0.3497 | $1,228,405 | 04:06:17 14/09/2025 |
| 206 |  Bullish |
TRX/USD | $0.3498 | $1,209,053 | 04:00:07 14/09/2025 |
| 207 |  BitStorage |
TRX/USDT | $0.3498 | $1,197,014 | 04:00:07 14/09/2025 |
| 208 | Binance |
TRX/BTC | $0.3502 | $1,191,477 | 03:56:42 14/09/2025 |
| 209 | Millionero |
TRX/USDC | $0.3498 | $1,153,886 | 04:06:07 14/09/2025 |
| 210 | Bitspay |
TRX/BNB | $0.3499 | $1,138,797 | 04:00:09 14/09/2025 |
| 211 | BYDFi |
TRX/USDT | $0.3496 | $1,138,333 | 03:57:08 14/09/2025 |
| 212 | Toobit |
TRX/USDC | $0.3503 | $1,109,524 | 03:57:08 14/09/2025 |
| 213 | SpireX |
TRX/USDC | $0.3496 | $1,107,711 | 03:57:13 14/09/2025 |
| 214 |  AIA Exchange |
TRX/USDT | $0.3495 | $1,045,286 | 04:03:12 14/09/2025 |
| 215 | KCEX |
TRX/USDC | $0.3498 | $1,009,629 | 03:57:10 14/09/2025 |
| 216 |  Slex Exchange |
TRX/USDT | $0.3499 | $973,242 | 03:57:09 14/09/2025 |
| 217 |  EXMO |
TRX/EUR | $0.3551 | $964,963 | 04:00:07 14/09/2025 |
| 218 |  ChangeNOW |
TRX/BTC | $0.3510 | $956,702 | 03:54:11 14/09/2025 |
| 219 |  Bitcoiva |
TRX/USDT | $0.3496 | $950,149 | 04:03:08 14/09/2025 |
| 220 | Bitrue |
TRX/USD1 | $0.3496 | $946,257 | 03:57:11 14/09/2025 |
| 221 | Coinflare |
TRX/USDT | $0.3496 | $928,326 | 04:03:09 14/09/2025 |
| 222 |  KoinBX |
TRX/USDT | $0.3497 | $924,512 | 04:00:10 14/09/2025 |
| 223 | KoinBX |
TRX/INR | $0.3597 | $885,373 | 04:00:10 14/09/2025 |
| 224 |  BCEX Korea |
TRX/USDT | $0.3492 | $874,561 | 04:06:12 14/09/2025 |
| 225 | EXMO |
TRX/USD | $0.3556 | $870,661 | 04:00:07 14/09/2025 |
| 226 | TruBit Pro Exchange |
TRX/USDT | $0.3497 | $843,258 | 04:00:11 14/09/2025 |
| 227 | Cat.Ex |
TRX/USDT | $0.3495 | $839,122 | 04:03:11 14/09/2025 |
| 228 | Bitspay |
TRX/USDT | $0.3499 | $820,639 | 04:00:09 14/09/2025 |
| 229 |  Nivex |
TRX/USDT | $0.3497 | $809,983 | 04:06:11 14/09/2025 |
| 230 | MEXC |
TRX/USDC | $0.3496 | $768,876 | 03:54:07 14/09/2025 |
| 231 | Bitspay |
TRX/USDC | $0.3499 | $731,260 | 04:00:09 14/09/2025 |
| 232 |  BitDelta |
TRX/USDT | $0.3497 | $725,718 | 04:00:07 14/09/2025 |
| 233 |  Kraken |
TRX/USD | $0.3497 | $716,241 | 03:59:54 14/09/2025 |
| 234 |  Salavi Exchange |
TRX/USDT | $0.3496 | $668,112 | 04:03:12 14/09/2025 |
| 235 |  CoinCatch |
TRX/USDT | $0.3496 | $667,484 | 03:57:08 14/09/2025 |
| 236 | Bitcoiva |
TRX/INR | $0.3545 | $631,910 | 04:03:08 14/09/2025 |
| 237 |  Coinone |
TRX/KRW | $0.3477 | $628,941 | 03:59:53 14/09/2025 |
| 238 |  Bibox |
TRX/USDT | $0.2729 | $598,675 | 04:03:09 14/09/2025 |
| 239 | WhiteBIT |
TRX/ETH | $0.3493 | $589,949 | 03:57:08 14/09/2025 |
| 240 | BitxEX |
TRX/USDT | $0.3495 | $579,811 | 04:03:17 14/09/2025 |
| 241 | Bitcastle |
TRX/USDT | $0.3496 | $573,602 | 04:03:13 14/09/2025 |
| 242 | Gleec BTC |
TRX/USDT | $0.3495 | $536,434 | 04:03:16 14/09/2025 |
| 243 | HitBTC |
TRX/USDT | $0.3496 | $536,318 | 03:54:15 14/09/2025 |
| 244 |  Mandala Exchange |
TRX/USDT | $0.3494 | $536,306 | 04:03:23 14/09/2025 |
| 245 | XT.COM |
TRX/ETH | $0.3497 | $535,467 | 03:57:08 14/09/2025 |
| 246 | MEXC |
TRX/USDE | $0.3498 | $508,655 | 03:54:07 14/09/2025 |
| 247 |  Nonkyc.io Exchange |
TRX/USDT | $0.3496 | $486,937 | 04:00:10 14/09/2025 |
| 248 |  Koinpark |
TRX/USDT | $0.3499 | $478,804 | 03:57:08 14/09/2025 |
| 249 | Kraken |
TRX/EUR | $0.3488 | $459,254 | 03:58:54 14/09/2025 |
| 250 |  Bit2Me |
TRX/EUR | $0.3487 | $450,904 | 04:00:07 14/09/2025 |
| 251 | Bitrue |
TRX/USDC | $0.3497 | $449,639 | 03:57:11 14/09/2025 |
| 252 |  Bitvavo |
TRX/EUR | $0.3489 | $427,833 | 03:57:08 14/09/2025 |
| 253 | SuperEx |
TRX/ETH | $0.3499 | $419,088 | 03:57:10 14/09/2025 |
| 254 |  Tokenize Xchange |
TRX/USD | $0.3461 | $418,501 | 04:06:09 14/09/2025 |
| 255 | CoinCatch |
TRX/USDT | $0.3494 | $386,993 | 03:57:15 14/09/2025 |
| 256 |  LocalTrade |
TRX/USDT | $0.3496 | $372,281 | 04:03:08 14/09/2025 |
| 257 | WhiteBIT |
TRX/BTC | $0.3502 | $366,919 | 03:57:08 14/09/2025 |
| 258 | Poloniex |
TRX/USDT | $0.3497 | $362,154 | 04:00:17 14/09/2025 |
| 259 | BitMart |
TRX/ETH | $0.3502 | $358,692 | 03:57:11 14/09/2025 |
| 260 |  Tothemoon |
TRX/EUR | $0.3487 | $352,827 | 04:00:07 14/09/2025 |
| 261 | HTX |
TRX/USD | $0.3500 | $352,220 | 03:42:16 14/09/2025 |
| 262 |  BtcTurk | Kripto |
TRX/TRY | $0.3473 | $349,410 | 03:58:53 14/09/2025 |
| 263 |  Bitazza |
TRX/USDT | $0.3508 | $341,836 | 04:06:09 14/09/2025 |
| 264 | Koinpark |
TRX/INR | $0.3506 | $341,202 | 03:57:08 14/09/2025 |
| 265 |  CriptoSwaps |
TRX/USDT | $0.3498 | $330,213 | 04:06:12 14/09/2025 |
| 266 | SpireX |
TRX/ETH | $0.3496 | $329,236 | 03:57:13 14/09/2025 |
| 267 |  Serenity |
TRX/USDT | $0.3497 | $325,959 | 04:06:10 14/09/2025 |
| 268 | EXMO.ME |
TRX/USDT | $0.3490 | $294,159 | 04:00:11 14/09/2025 |
| 269 | EXMO |
TRX/USDT | $0.3494 | $294,110 | 04:00:07 14/09/2025 |
| 270 | NexDAX |
TRX/ETH | $0.3507 | $294,010 | 04:00:07 14/09/2025 |
| 271 | WhiteBIT |
TRX/TRY | $0.3496 | $292,142 | 03:57:08 14/09/2025 |
| 272 | Pionex |
TRX/USDT | $0.3495 | $290,358 | 03:57:17 14/09/2025 |
| 273 | Binance TR |
TRX/USDT | $0.3498 | $290,124 | 03:57:10 14/09/2025 |
| 274 | Bibox |
TRX/ETH | $0.2729 | $289,294 | 04:03:09 14/09/2025 |
| 275 |  VinDAX |
TRX/BTC | $0.3479 | $288,713 | 04:03:09 14/09/2025 |
| 276 |  XBO.com |
TRX/USDC | $0.3491 | $283,160 | 04:03:11 14/09/2025 |
| 277 | XBO.com |
TRX/USD | $0.3494 | $280,815 | 04:03:11 14/09/2025 |
| 278 | BingX |
TRX/USDC | $0.3496 | $280,354 | 03:45:11 14/09/2025 |
| 279 |  dYdX v4 |
TRX/USD | $0.3499 | $278,967 | 04:10:20 14/09/2025 |
| 280 | XBO.com |
TRX/USDT | $0.3502 | $277,309 | 04:03:11 14/09/2025 |
| 281 | XBO.com |
TRX/EUR | $0.3485 | $254,331 | 04:03:11 14/09/2025 |
| 282 | Millionero |
TRX/USDT | $0.3495 | $252,828 | 04:03:19 14/09/2025 |
| 283 |  WOO X |
TRX/USDT | $0.3496 | $252,796 | 04:00:15 14/09/2025 |
| 284 | Tothemoon |
TRX/USDT | $0.3499 | $224,714 | 04:00:07 14/09/2025 |
| 285 | VinDAX |
TRX/USDT | $0.3496 | $220,783 | 04:03:09 14/09/2025 |
| 286 | AscendEX |
TRX/USD | $0.3509 | $213,438 | 03:45:11 14/09/2025 |
| 287 | LeveX |
TRX/USDT | $0.3496 | $196,038 | 04:06:07 14/09/2025 |
| 288 |  Emirex |
TRX/USDT | $0.3497 | $194,635 | 04:03:07 14/09/2025 |
| 289 |  Niza.io |
TRX/USD | $0.3497 | $189,541 | 03:57:08 14/09/2025 |
| 290 | Dex-Trade |
TRX/ETH | $0.3497 | $186,549 | 03:57:07 14/09/2025 |
| 291 | CriptoSwaps |
TRX/ETH | $0.3500 | $186,322 | 04:06:12 14/09/2025 |
| 292 | BitMart |
TRX/BTC | $0.3502 | $173,277 | 03:57:11 14/09/2025 |
| 293 | Cofinex |
TRX/USDT | $0.3496 | $166,921 | 04:06:10 14/09/2025 |
| 294 | Binance |
TRX/EUR | $0.3489 | $166,211 | 03:56:42 14/09/2025 |
| 295 |  Delta Exchange |
TRX/USDT | $0.3498 | $163,391 | 04:09:16 14/09/2025 |
| 296 | CriptoSwaps |
TRX/BNB | $0.3499 | $147,328 | 04:06:12 14/09/2025 |
| 297 | Bybit |
TRX/USDC | $0.3497 | $137,348 | 03:54:08 14/09/2025 |
| 298 |  Bitfinex |
TRX/USD | $0.3499 | $136,993 | 03:59:54 14/09/2025 |
| 299 |  ONUS Pro |
TRX/VNDC | $0.3492 | $136,858 | 04:00:16 14/09/2025 |
| 300 |  Bitbank |
TRX/JPY | $0.3497 | $135,716 | 03:57:07 14/09/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/09/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,223,366,769 với tỷ giá $0.3494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.