Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2975 | $4,572,907,022 | 08:57:15 30/10/2025 |
| 2 |  Top.one |
TRX/USDT | $0.2971 | $1,649,512,052 | 09:03:16 30/10/2025 |
| 3 |  FameEX |
TRX/USDT | $0.2977 | $847,244,322 | 08:57:09 30/10/2025 |
| 4 |  COINSPACE |
TRX/USDT | $0.2971 | $417,004,700 | 09:00:11 30/10/2025 |
| 5 | FameEX |
TRX/USDT | $0.2974 | $339,509,947 | 08:57:17 30/10/2025 |
| 6 |  IndoEx |
TRX/USDT | $0.2972 | $324,778,737 | 09:00:07 30/10/2025 |
| 7 |  BlockFin |
TRX/USDT | $0.2972 | $267,420,892 | 08:54:16 30/10/2025 |
| 8 |  Darkex Exchange |
TRX/USDT | $0.2972 | $171,409,059 | 09:00:18 30/10/2025 |
| 9 |  YUBIT |
TRX/USDT | $0.2975 | $161,702,403 | 08:57:15 30/10/2025 |
| 10 |  BTCC |
TRX/USDT | $0.2975 | $157,085,084 | 08:57:17 30/10/2025 |
| 11 |  Tapbit |
TRX/USDT | $0.2976 | $149,998,202 | 08:57:16 30/10/2025 |
| 12 | IndoEx |
TRX/BTC | $0.2972 | $134,795,504 | 09:00:07 30/10/2025 |
| 13 |  Klickl |
TRX/USDT | $0.2971 | $122,754,599 | 09:00:09 30/10/2025 |
| 14 |  Binance |
TRX/USDT | $0.2973 | $122,717,580 | 08:54:16 30/10/2025 |
| 15 | Binance |
TRX/USDT | $0.2975 | $122,186,624 | 08:56:42 30/10/2025 |
| 16 |  BitxEX |
TRX/USDT | $0.2969 | $103,453,314 | 09:00:08 30/10/2025 |
| 17 |  HTX |
TRX/USDT | $0.2972 | $97,993,396 | 08:59:54 30/10/2025 |
| 18 |  CRMClick |
TRX/USDT | $0.2978 | $96,360,211 | 08:51:08 30/10/2025 |
| 19 |  Coinlocally |
TRX/USDT | $0.2971 | $80,825,261 | 09:00:07 30/10/2025 |
| 20 |  YEX |
TRX/USDT | $0.2969 | $73,195,514 | 09:00:08 30/10/2025 |
| 21 |  Uniswap v3 (Ethereum) |
TRX/WETH | $0.2973 | $69,740,466 | 08:59:23 30/10/2025 |
| 22 |  Ju.com |
TRX/USDT | $0.2975 | $68,554,907 | 08:57:16 30/10/2025 |
| 23 |  Batonex |
TRX/USDT | $0.2971 | $67,442,535 | 09:00:16 30/10/2025 |
| 24 |  BVOX |
TRX/USDT | $0.2976 | $67,432,977 | 08:54:14 30/10/2025 |
| 25 |  CoinW |
TRX/USDT | $0.2975 | $64,261,810 | 08:57:17 30/10/2025 |
| 26 |  Echobit |
TRX/USDT | $0.2974 | $61,381,873 | 08:57:17 30/10/2025 |
| 27 | Batonex |
TRX/USDT | $0.2970 | $60,963,584 | 09:00:07 30/10/2025 |
| 28 |  Koinbay |
TRX/USDT | $0.2469 | $52,439,807 | 08:57:15 30/10/2025 |
| 29 |  BiKing |
TRX/USDT | $0.2971 | $51,534,824 | 09:00:10 30/10/2025 |
| 30 |  GaiaEx |
TRX/USDT | $0.2971 | $51,056,317 | 09:00:16 30/10/2025 |
| 31 |  BiFinance |
TRX/USDT | $0.2977 | $48,388,615 | 08:57:17 30/10/2025 |
| 32 |  UZX |
TRX/USDT | $0.2977 | $48,175,096 | 08:54:07 30/10/2025 |
| 33 |  4E |
TRX/USDT | $0.2974 | $44,746,382 | 08:57:16 30/10/2025 |
| 34 |  CoinUp.io |
TRX/USDT | $0.2975 | $44,045,940 | 08:57:17 30/10/2025 |
| 35 | BVOX |
TRX/USDT | $0.2974 | $40,436,542 | 08:54:16 30/10/2025 |
| 36 |  Hibt |
TRX/USDT | $0.2974 | $39,646,170 | 08:57:23 30/10/2025 |
| 37 | BiKing |
TRX/USDT | $0.2972 | $39,214,002 | 09:00:18 30/10/2025 |
| 38 |  AstralX |
TRX/USDT | $0.2970 | $38,886,110 | 09:00:08 30/10/2025 |
| 39 |  WhiteBIT |
TRX/USDT | $0.2975 | $38,474,467 | 08:57:15 30/10/2025 |
| 40 |  WEEX |
TRX/USDT | $0.2974 | $35,780,003 | 08:57:17 30/10/2025 |
| 41 | Hibt |
TRX/USDT | $0.2978 | $35,368,311 | 08:57:09 30/10/2025 |
| 42 | Darkex Exchange |
TRX/USDT | $0.2970 | $35,322,173 | 09:00:41 30/10/2025 |
| 43 |  Phemex |
TRX/USDT | $0.2971 | $35,258,102 | 08:57:12 30/10/2025 |
| 44 |  IBIT Global |
TRX/USDT | $0.2972 | $34,500,972 | 09:00:17 30/10/2025 |
| 45 |  TruBit Pro Exchange |
TRX/USDT | $0.2972 | $34,094,160 | 09:00:16 30/10/2025 |
| 46 |  CZR Exchange |
TRX/USDT | $0.2971 | $31,526,726 | 09:00:16 30/10/2025 |
| 47 |  Zedxion Exchange |
TRX/USDT | $0.2974 | $31,422,097 | 08:57:16 30/10/2025 |
| 48 | Zedcex Exchange |
TRX/USDT | $0.2970 | $29,942,680 | 09:00:08 30/10/2025 |
| 49 |  Ourbit |
TRX/USDT | $0.2977 | $29,040,621 | 08:57:08 30/10/2025 |
| 50 | YUBIT |
TRX/USDT | $0.2976 | $29,011,739 | 08:57:08 30/10/2025 |
| 51 |  BYDFi |
TRX/USDT | $0.2975 | $28,188,339 | 09:00:16 30/10/2025 |
| 52 |  Ekbit |
TRX/USDT | $0.2953 | $27,641,415 | 11:24:16 26/10/2025 |
| 53 |  DigiFinex |
TRX/USDT | $0.2977 | $27,302,465 | 08:54:07 30/10/2025 |
| 54 |  OKX |
TRX/USDT | $0.2976 | $27,177,493 | 08:55:40 30/10/2025 |
| 55 |  MEXC |
TRX/USDT | $0.2978 | $25,004,587 | 08:51:09 30/10/2025 |
| 56 |  NovaEx |
TRX/USDT | $0.2971 | $23,218,929 | 09:00:16 30/10/2025 |
| 57 |  LBank |
TRX/USDT | $0.2977 | $22,931,847 | 08:57:11 30/10/2025 |
| 58 |  Hotcoin |
TRX/USDT | $0.2975 | $22,752,125 | 08:57:21 30/10/2025 |
| 59 | Tapbit |
TRX/USDT | $0.2976 | $22,513,252 | 08:57:10 30/10/2025 |
| 60 |  Biconomy.com |
TRX/USDT | $0.2976 | $22,165,676 | 08:51:15 30/10/2025 |
| 61 |  Millionero |
TRX/USDT | $0.2976 | $20,392,661 | 08:57:08 30/10/2025 |
| 62 |  Bybit |
TRX/USDT | $0.2974 | $20,310,233 | 08:54:17 30/10/2025 |
| 63 | IBIT Global |
TRX/USDT | $0.2970 | $20,252,839 | 09:00:10 30/10/2025 |
| 64 |  Poloniex |
TRX/USDT | $0.2974 | $19,618,100 | 08:54:23 30/10/2025 |
| 65 |  Websea |
TRX/USDT | $0.2972 | $19,549,350 | 09:00:17 30/10/2025 |
| 66 | Echobit |
TRX/USDT | $0.2974 | $19,138,481 | 08:57:09 30/10/2025 |
| 67 |  Pionex |
TRX/USDT | $0.2977 | $17,928,904 | 08:57:08 30/10/2025 |
| 68 |  Lighter |
TRX/USDC | $0.2971 | $17,774,715 | 09:03:16 30/10/2025 |
| 69 |  XT.COM |
TRX/USDT | $0.2976 | $17,443,639 | 08:57:09 30/10/2025 |
| 70 | YEX |
TRX/USDT | $0.2971 | $17,362,200 | 09:00:17 30/10/2025 |
| 71 |  GroveX |
TRX/USDT | $0.2974 | $17,249,102 | 09:00:12 30/10/2025 |
| 72 | Coinlocally |
TRX/USDT | $0.2974 | $17,002,022 | 08:57:18 30/10/2025 |
| 73 |  Coinflare |
TRX/USDT | $0.2972 | $16,456,324 | 09:00:16 30/10/2025 |
| 74 | Hotcoin |
TRX/USDT | $0.2977 | $16,438,679 | 08:58:29 30/10/2025 |
| 75 |  ProBit Global |
TRX/USDT | $0.2977 | $16,400,342 | 08:57:09 30/10/2025 |
| 76 | Zedcex Exchange |
TRX/USDZ | $0.2969 | $16,202,880 | 09:00:08 30/10/2025 |
| 77 | BTCC |
TRX/USDT | $0.2976 | $15,822,881 | 08:57:09 30/10/2025 |
| 78 |  BitradeX |
TRX/USDT | $0.2974 | $14,702,331 | 08:57:08 30/10/2025 |
| 79 |  Deepcoin |
TRX/USDT | $0.2975 | $14,063,925 | 08:57:16 30/10/2025 |
| 80 | 4E |
TRX/USDT | $0.2974 | $13,724,782 | 08:54:16 30/10/2025 |
| 81 |  CoinP |
TRX/USDT | $0.2971 | $13,153,508 | 09:00:15 30/10/2025 |
| 82 |  EasiCoin |
TRX/USDT | $0.2972 | $13,002,081 | 09:00:16 30/10/2025 |
| 83 |  SuperEx |
TRX/USDT | $0.2973 | $12,520,875 | 09:00:09 30/10/2025 |
| 84 | IndoEx |
TRX/ETH | $0.2972 | $12,469,820 | 09:00:07 30/10/2025 |
| 85 |  Toobit |
TRX/USDT | $0.2977 | $12,238,080 | 08:57:12 30/10/2025 |
| 86 | Toobit |
TRX/USDT | $0.2975 | $11,915,313 | 08:57:15 30/10/2025 |
| 87 |  Coinstore |
TRX/USDT | $0.2977 | $11,838,795 | 08:57:10 30/10/2025 |
| 88 |  PointPay |
TRX/USDT | $0.2977 | $11,809,353 | 08:57:07 30/10/2025 |
| 89 |  ApeX Omni |
TRX/USDT | $0.2973 | $11,154,195 | 09:03:16 30/10/2025 |
| 90 |  BloFin |
TRX/USDT | $0.2970 | $11,009,413 | 09:00:17 30/10/2025 |
| 91 | Ju.com |
TRX/USDT | $0.2975 | $10,748,083 | 08:57:09 30/10/2025 |
| 92 | CoinP |
TRX/USDT | $0.2969 | $10,664,290 | 09:00:08 30/10/2025 |
| 93 | Koinbay |
TRX/USDT | $0.2975 | $10,587,132 | 08:57:09 30/10/2025 |
| 94 |  SpireX |
TRX/USDT | $0.2969 | $10,542,902 | 09:00:09 30/10/2025 |
| 95 | CZR Exchange |
TRX/USDT | $0.2969 | $10,542,768 | 09:00:09 30/10/2025 |
| 96 | Zedxion Exchange |
TRX/USDT | $0.2969 | $10,542,743 | 09:00:08 30/10/2025 |
| 97 | GaiaEx |
TRX/USDT | $0.2969 | $10,542,426 | 09:00:09 30/10/2025 |
| 98 |  Bitop |
TRX/USDT | $0.2974 | $9,978,565 | 08:57:23 30/10/2025 |
| 99 |  AscendEX |
TRX/USDT | $0.2976 | $9,945,252 | 08:57:15 30/10/2025 |
| 100 | Ourbit |
TRX/USDT | $0.2975 | $9,604,963 | 08:57:16 30/10/2025 |
| 101 | UZX |
TRX/USDT | $0.2974 | $9,578,609 | 08:54:15 30/10/2025 |
| 102 | CoinW |
TRX/USDT | $0.2978 | $9,371,676 | 08:54:07 30/10/2025 |
| 103 |  KuCoin |
TRX/USDT | $0.2971 | $9,052,286 | 08:59:23 30/10/2025 |
| 104 |  OrangeX |
TRX/USDT | $0.2975 | $8,896,708 | 08:57:15 30/10/2025 |
| 105 |  Changelly PRO |
TRX/USDT | $0.2975 | $8,865,280 | 09:00:08 30/10/2025 |
| 106 |  Gleec BTC |
TRX/USDT | $0.2975 | $8,865,263 | 09:00:07 30/10/2025 |
| 107 |  HitBTC |
TRX/USDT | $0.2974 | $8,864,105 | 08:57:08 30/10/2025 |
| 108 |  FMFW.io |
TRX/USD | $0.2974 | $8,863,729 | 08:57:08 30/10/2025 |
| 109 | BitradeX |
TRX/USDT | $0.2974 | $8,678,182 | 08:57:15 30/10/2025 |
| 110 |  VOOX Exchange |
TRX/USDT | $0.2975 | $8,595,183 | 08:57:19 30/10/2025 |
| 111 | MEXC |
TRX/USDT | $0.2974 | $8,095,547 | 08:54:17 30/10/2025 |
| 112 | WEEX |
TRX/USDT | $0.2975 | $7,999,256 | 08:57:09 30/10/2025 |
| 113 |  Gems Trade |
TRX/USDT | $0.2972 | $7,998,116 | 09:00:13 30/10/2025 |
| 114 | OKX |
TRX/USDT | $0.2976 | $7,960,478 | 08:56:53 30/10/2025 |
| 115 |  EXMO.ME |
TRX/RUB | $0.2992 | $7,878,526 | 08:54:07 30/10/2025 |
| 116 | WhiteBIT |
TRX/USDT | $0.2977 | $7,826,689 | 08:57:11 30/10/2025 |
| 117 | Biconomy.com |
TRX/USDT | $0.2977 | $7,640,195 | 08:54:08 30/10/2025 |
| 118 | Binance |
TRX/ETH | $0.2983 | $7,542,025 | 08:56:54 30/10/2025 |
| 119 |  Polyx |
TRX/USDT | $0.2971 | $7,439,516 | 09:00:08 30/10/2025 |
| 120 |  Cofinex |
TRX/USDT | $0.2969 | $6,925,928 | 09:00:15 30/10/2025 |
| 121 |  Bitget |
TRX/USDT | $0.2973 | $6,893,616 | 08:54:16 30/10/2025 |
| 122 | Websea |
TRX/USDT | $0.2970 | $6,515,365 | 09:00:09 30/10/2025 |
| 123 |  KCEX |
TRX/USDT | $0.2974 | $6,490,373 | 08:57:16 30/10/2025 |
| 124 |  ZKE |
TRX/USDT | $0.2969 | $6,325,631 | 09:00:09 30/10/2025 |
| 125 | VOOX Exchange |
TRX/USDT | $0.2977 | $6,295,478 | 08:57:09 30/10/2025 |
| 126 |  Bitunix |
TRX/USDT | $0.2974 | $6,262,105 | 08:54:12 30/10/2025 |
| 127 |  Azbit |
TRX/USDT | $0.2976 | $6,244,908 | 08:57:08 30/10/2025 |
| 128 |  UEEx |
TRX/USDT | $0.2971 | $6,110,176 | 09:00:07 30/10/2025 |
| 129 |  Zoomex |
TRX/USDT | $0.2974 | $6,093,070 | 08:54:16 30/10/2025 |
| 130 |  BitbabyExchange |
TRX/USDT | $0.2970 | $5,877,560 | 09:00:08 30/10/2025 |
| 131 | AstralX |
TRX/USDT | $0.2971 | $5,805,076 | 09:00:16 30/10/2025 |
| 132 | Bitunix |
TRX/USDT | $0.2974 | $5,674,315 | 08:54:16 30/10/2025 |
| 133 |  Aivora Exchange |
TRX/USDT | $0.2969 | $5,671,137 | 09:00:08 30/10/2025 |
| 134 | Binance |
TRX/USD | $0.2973 | $5,524,260 | 08:54:51 30/10/2025 |
| 135 |  Dmex |
TRX/USD | $0.2973 | $5,492,067 | 09:03:17 30/10/2025 |
| 136 |  CEEX exchange |
TRX/USDT | $0.2970 | $5,480,163 | 09:00:07 30/10/2025 |
| 137 | CEEX exchange |
TRX/USDT | $0.2970 | $4,846,843 | 09:00:16 30/10/2025 |
| 138 | Bybit |
TRX/USDT | $0.2975 | $4,842,111 | 08:54:08 30/10/2025 |
| 139 |  BitKan |
TRX/USDT | $0.2970 | $4,744,894 | 09:00:09 30/10/2025 |
| 140 |  BIT |
TRX/USDT | $0.2971 | $4,523,762 | 09:02:59 30/10/2025 |
| 141 | BlockFin |
TRX/USDT | $0.2976 | $4,494,766 | 08:54:12 30/10/2025 |
| 142 |  HyperPay Futures |
TRX/USDT | $0.2971 | $4,453,157 | 09:03:17 30/10/2025 |
| 143 |  Gate |
TRX/USDT | $0.2975 | $4,050,423 | 08:56:54 30/10/2025 |
| 144 |  Dex-Trade |
TRX/USDT | $0.2977 | $4,038,924 | 08:54:07 30/10/2025 |
| 145 |  Upbit |
TRX/KRW | $0.3120 | $3,959,195 | 08:56:54 30/10/2025 |
| 146 | Pionex |
TRX/ETH | $0.2980 | $3,832,576 | 08:57:08 30/10/2025 |
| 147 | Binance |
TRX/USDC | $0.2975 | $3,818,307 | 08:56:54 30/10/2025 |
| 148 |  Bitrue |
TRX/USDT | $0.2976 | $3,694,118 | 08:57:12 30/10/2025 |
| 149 | HTX |
TRX/USDT | $0.2973 | $3,686,853 | 08:57:17 30/10/2025 |
| 150 | CRMClick |
TRX/USDT | $0.2976 | $3,652,018 | 08:51:16 30/10/2025 |
| 151 |  EdgeX |
TRX/USD | $0.2972 | $3,585,489 | 09:03:16 30/10/2025 |
| 152 | Gate |
TRX/USDT | $0.2973 | $3,569,206 | 08:54:19 30/10/2025 |
| 153 | KuCoin |
TRX/USDT | $0.2975 | $3,468,412 | 08:57:19 30/10/2025 |
| 154 | EasiCoin |
TRX/USDT | $0.2969 | $3,403,091 | 09:00:08 30/10/2025 |
| 155 |  BingX |
TRX/USDT | $0.2977 | $3,393,874 | 08:57:08 30/10/2025 |
| 156 | Gate |
TRX/USD1 | $0.2976 | $3,389,615 | 08:56:24 30/10/2025 |
| 157 |  BitTap |
TRX/USDT | $0.2971 | $3,354,162 | 09:00:17 30/10/2025 |
| 158 |  Hyperliquid |
TRX/USD | $0.2974 | $3,279,530 | 08:57:16 30/10/2025 |
| 159 | Binance |
TRX/XRP | $0.2978 | $3,153,673 | 08:56:42 30/10/2025 |
| 160 |  BitMart |
TRX/USDT | $0.2974 | $3,134,692 | 08:57:09 30/10/2025 |
| 161 | OrangeX |
TRX/USDT | $0.2976 | $3,020,767 | 08:57:11 30/10/2025 |
| 162 | WEEX |
TRX/USDC | $0.2974 | $2,999,789 | 08:57:09 30/10/2025 |
| 163 | SuperEx |
TRX/BTC | $0.2993 | $2,901,147 | 09:00:09 30/10/2025 |
| 164 | CoinUp.io |
TRX/USDT | $0.2976 | $2,853,306 | 08:57:12 30/10/2025 |
| 165 |  Antarctic Exchange |
TRX/USDT | $0.2971 | $2,846,642 | 09:03:21 30/10/2025 |
| 166 |  CoinEx |
TRX/USDT | $0.2973 | $2,841,526 | 08:59:53 30/10/2025 |
| 167 | KCEX |
TRX/USDT | $0.2976 | $2,830,820 | 08:57:08 30/10/2025 |
| 168 |  Cryptomus |
TRX/USDT | $0.2974 | $2,767,833 | 08:57:11 30/10/2025 |
| 169 | Bitget |
TRX/USDT | $0.2975 | $2,721,381 | 08:54:11 30/10/2025 |
| 170 | BloFin |
TRX/USDT | $0.2971 | $2,703,590 | 09:00:07 30/10/2025 |
| 171 | YEX |
TRX/USD | $0.2970 | $2,626,243 | 09:00:17 30/10/2025 |
| 172 |  NexDAX |
TRX/USDT | $0.2966 | $2,543,874 | 09:00:09 30/10/2025 |
| 173 | Binance |
TRX/TRY | $0.2976 | $2,448,026 | 08:56:54 30/10/2025 |
| 174 |  MGBX |
TRX/USDT | $0.2971 | $2,355,118 | 09:00:08 30/10/2025 |
| 175 |  Cat.Ex |
TRX/ETH | $0.2972 | $2,281,030 | 09:00:08 30/10/2025 |
| 176 | NovaEx |
TRX/USDT | $0.2970 | $2,235,526 | 09:00:07 30/10/2025 |
| 177 | Binance |
TRX/BTC | $0.2979 | $2,190,239 | 08:56:42 30/10/2025 |
| 178 | Deepcoin |
TRX/USDT | $0.2977 | $2,166,964 | 08:57:11 30/10/2025 |
| 179 | AscendEX |
TRX/USDT | $0.2980 | $2,123,699 | 08:57:09 30/10/2025 |
| 180 |  BITmarkets |
TRX/USDT | $0.2970 | $2,068,539 | 09:00:08 30/10/2025 |
| 181 |  BTSE |
TRX/USDT | $0.2977 | $2,064,298 | 08:57:11 30/10/2025 |
| 182 | BITmarkets |
TRX/USD | $0.2973 | $1,996,286 | 09:00:08 30/10/2025 |
| 183 |  B2Z Exchange |
TRX/USD | $0.2973 | $1,996,199 | 09:00:08 30/10/2025 |
| 184 |  Bithumb |
TRX/KRW | $0.3120 | $1,987,572 | 08:55:23 30/10/2025 |
| 185 | B2Z Exchange |
TRX/USDT | $0.2970 | $1,986,685 | 09:00:08 30/10/2025 |
| 186 | BTSE |
TRX/USDT | $0.2975 | $1,969,362 | 08:57:15 30/10/2025 |
| 187 |  Bitspay |
TRX/ETH | $0.2975 | $1,952,212 | 09:00:07 30/10/2025 |
| 188 | Zoomex |
TRX/USDT | $0.2978 | $1,937,335 | 08:57:08 30/10/2025 |
| 189 |  Fastex |
TRX/USDT | $0.2975 | $1,928,291 | 08:57:08 30/10/2025 |
| 190 | BITmarkets |
TRX/USDT | $0.2972 | $1,900,169 | 09:00:16 30/10/2025 |
| 191 | B2Z Exchange |
TRX/USD | $0.2970 | $1,899,087 | 09:00:16 30/10/2025 |
| 192 |  Qmall Exchange |
TRX/USDT | $0.2972 | $1,874,884 | 09:00:07 30/10/2025 |
| 193 |  EXMO |
TRX/EUR | $0.3013 | $1,790,404 | 08:57:07 30/10/2025 |
| 194 | Fastex |
TRX/USDC | $0.2980 | $1,724,535 | 08:57:08 30/10/2025 |
| 195 | Phemex |
TRX/USDT | $0.2974 | $1,640,252 | 08:57:16 30/10/2025 |
| 196 |  Bitcastle |
TRX/USDT | $0.2971 | $1,637,689 | 09:00:18 30/10/2025 |
| 197 | EXMO |
TRX/USD | $0.2990 | $1,629,202 | 08:57:07 30/10/2025 |
| 198 |  BitStorage |
TRX/USDT | $0.2971 | $1,588,770 | 09:00:12 30/10/2025 |
| 199 |  BitHash |
TRX/USDT | $0.2966 | $1,585,986 | 09:00:15 30/10/2025 |
| 200 |  Bullish |
TRX/USD | $0.2975 | $1,569,469 | 08:57:09 30/10/2025 |
| 201 | WhiteBIT |
TRX/USDC | $0.2979 | $1,566,768 | 08:57:11 30/10/2025 |
| 202 | XT.COM |
TRX/ETH | $0.2984 | $1,507,819 | 08:57:09 30/10/2025 |
| 203 | Cofinex |
TRX/USDT | $0.2969 | $1,491,958 | 09:00:10 30/10/2025 |
| 204 |  BlueBit |
TRX/USDT | $0.2974 | $1,478,764 | 08:57:10 30/10/2025 |
| 205 |  BigONE |
TRX/USDT | $0.2974 | $1,460,122 | 08:57:08 30/10/2025 |
| 206 | Bitrue |
TRX/ADA | $0.2976 | $1,436,900 | 08:57:12 30/10/2025 |
| 207 |  Tokpie |
TRX/USDT | $0.2969 | $1,400,915 | 09:00:09 30/10/2025 |
| 208 |  Venus |
TRX/vTRX | $0.2975 | $1,329,684 | 08:57:09 30/10/2025 |
| 209 | Bitrue |
TRX/USD1 | $0.2976 | $1,321,849 | 08:57:12 30/10/2025 |
| 210 | Cat.Ex |
TRX/USDT | $0.2971 | $1,289,931 | 09:00:08 30/10/2025 |
| 211 |  All InX |
TRX/USDT | $0.2970 | $1,245,650 | 09:00:09 30/10/2025 |
| 212 |  Extended |
TRX/USD | $0.2971 | $1,180,490 | 09:03:16 30/10/2025 |
| 213 | Bitspay |
TRX/BNB | $0.2973 | $1,161,875 | 09:00:07 30/10/2025 |
| 214 |  ChangeNOW |
TRX/BTC | $0.2974 | $1,154,973 | 08:57:10 30/10/2025 |
| 215 | BYDFi |
TRX/USDT | $0.2974 | $1,146,140 | 08:54:07 30/10/2025 |
| 216 |  Binance TR |
TRX/TRY | $0.2976 | $1,132,502 | 08:57:09 30/10/2025 |
| 217 | TruBit Pro Exchange |
TRX/USDT | $0.2970 | $1,056,852 | 09:00:08 30/10/2025 |
| 218 | Coinflare |
TRX/USDT | $0.2970 | $1,039,306 | 09:00:08 30/10/2025 |
| 219 |  AIA Exchange |
TRX/USDT | $0.2970 | $1,033,060 | 09:00:07 30/10/2025 |
| 220 | LBank |
TRX/USDC | $0.2976 | $975,847 | 08:57:11 30/10/2025 |
| 221 | Millionero |
TRX/USDC | $0.2976 | $973,626 | 08:57:08 30/10/2025 |
| 222 |  BTC-Alpha |
TRX/USDT | $0.2970 | $972,404 | 09:00:07 30/10/2025 |
| 223 | EXMO |
TRX/USDT | $0.2972 | $965,158 | 08:57:07 30/10/2025 |
| 224 | EXMO.ME |
TRX/USDT | $0.2971 | $962,672 | 08:54:07 30/10/2025 |
| 225 | Gleec BTC |
TRX/USDT | $0.2973 | $927,618 | 09:00:16 30/10/2025 |
| 226 | HitBTC |
TRX/USDT | $0.2972 | $927,176 | 08:54:15 30/10/2025 |
| 227 |  Mandala Exchange |
TRX/USDT | $0.2972 | $920,619 | 09:00:24 30/10/2025 |
| 228 |  CoinCatch |
TRX/USDT | $0.2971 | $838,681 | 09:00:11 30/10/2025 |
| 229 | Bitspay |
TRX/USDT | $0.2972 | $836,348 | 09:00:07 30/10/2025 |
| 230 |  Kraken |
TRX/USD | $0.2970 | $830,123 | 08:59:54 30/10/2025 |
| 231 |  Salavi Exchange |
TRX/USDT | $0.2970 | $785,837 | 09:00:08 30/10/2025 |
| 232 | MEXC |
TRX/USDC | $0.2980 | $784,227 | 08:51:09 30/10/2025 |
| 233 | SuperEx |
TRX/ETH | $0.2967 | $771,682 | 09:00:09 30/10/2025 |
| 234 | Bitspay |
TRX/USDC | $0.2972 | $745,143 | 09:00:07 30/10/2025 |
| 235 | Bitcastle |
TRX/USDT | $0.2970 | $743,163 | 09:00:15 30/10/2025 |
| 236 |  KoinBX |
TRX/INR | $0.3114 | $722,551 | 09:00:09 30/10/2025 |
| 237 |  BitDelta |
TRX/USDT | $0.2970 | $693,917 | 09:00:07 30/10/2025 |
| 238 | KoinBX |
TRX/USDT | $0.2975 | $683,491 | 09:00:09 30/10/2025 |
| 239 |  LeveX |
TRX/USDT | $0.2972 | $683,042 | 09:00:16 30/10/2025 |
| 240 |  BCEX Korea |
TRX/USDT | $0.2978 | $677,137 | 09:00:11 30/10/2025 |
| 241 | Cofinex |
TRX/USDC | $0.2970 | $665,015 | 09:00:15 30/10/2025 |
| 242 | LBank |
TRX/USD1 | $0.2976 | $661,288 | 08:57:11 30/10/2025 |
| 243 | BitTap |
TRX/USDT | $0.2970 | $660,862 | 09:00:08 30/10/2025 |
| 244 | BitxEX |
TRX/USDT | $0.2971 | $659,286 | 09:00:17 30/10/2025 |
| 245 |  Koinpark |
TRX/USDT | $0.2970 | $616,403 | 09:00:07 30/10/2025 |
| 246 |  Blynex |
TRX/USDT | $0.2975 | $610,827 | 08:54:07 30/10/2025 |
| 247 |  Bibox |
TRX/USDT | $0.2729 | $598,689 | 09:00:10 30/10/2025 |
| 248 | KCEX |
TRX/USDC | $0.2976 | $576,831 | 08:57:08 30/10/2025 |
| 249 | Toobit |
TRX/USDC | $0.2976 | $562,877 | 08:57:12 30/10/2025 |
| 250 |  Mars Exchange |
TRX/USDT | $0.2969 | $548,274 | 09:00:11 30/10/2025 |
| 251 | MEXC |
TRX/USDE | $0.2977 | $502,305 | 08:51:09 30/10/2025 |
| 252 | BitMart |
TRX/ETH | $0.2979 | $491,440 | 08:57:09 30/10/2025 |
| 253 |  LocalTrade |
TRX/USDT | $0.2972 | $476,010 | 09:00:08 30/10/2025 |
| 254 | WhiteBIT |
TRX/BTC | $0.2979 | $472,204 | 08:57:11 30/10/2025 |
| 255 | Kraken |
TRX/EUR | $0.2974 | $468,518 | 08:59:54 30/10/2025 |
| 256 |  CriptoSwaps |
TRX/USDT | $0.2973 | $466,012 | 09:00:14 30/10/2025 |
| 257 | CoinCatch |
TRX/USDT | $0.2975 | $462,417 | 08:57:15 30/10/2025 |
| 258 |  Bit2Me |
TRX/EUR | $0.2976 | $456,327 | 08:57:08 30/10/2025 |
| 259 |  Nonkyc.io Exchange |
TRX/USDT | $0.2970 | $455,592 | 09:00:08 30/10/2025 |
| 260 | CriptoSwaps |
TRX/ETH | $0.2976 | $448,607 | 09:00:14 30/10/2025 |
| 261 |  Coinone |
TRX/KRW | $0.3122 | $446,489 | 08:54:53 30/10/2025 |
| 262 | Koinpark |
TRX/INR | $0.2964 | $434,930 | 09:00:07 30/10/2025 |
| 263 |  CoinCola |
TRX/USDT | $0.2970 | $416,276 | 09:00:08 30/10/2025 |
| 264 | Gate |
TRX/GUSD | $0.2977 | $412,312 | 08:56:24 30/10/2025 |
| 265 |  Bitvavo |
TRX/EUR | $0.2977 | $398,631 | 08:57:11 30/10/2025 |
| 266 | CriptoSwaps |
TRX/BNB | $0.2972 | $373,762 | 09:00:14 30/10/2025 |
| 267 | WhiteBIT |
TRX/ETH | $0.2981 | $369,992 | 08:57:11 30/10/2025 |
| 268 | SpireX |
TRX/USDC | $0.2971 | $363,702 | 09:00:09 30/10/2025 |
| 269 | Dex-Trade |
TRX/ETH | $0.2980 | $354,492 | 08:54:07 30/10/2025 |
| 270 | Poloniex |
TRX/USDT | $0.2971 | $353,237 | 09:00:17 30/10/2025 |
| 271 |  BtcTurk | Kripto |
TRX/TRY | $0.2974 | $345,836 | 08:59:53 30/10/2025 |
| 272 | Pionex |
TRX/USDT | $0.2975 | $341,856 | 08:57:17 30/10/2025 |
| 273 | Binance |
TRX/EUR | $0.2976 | $329,615 | 08:56:54 30/10/2025 |
| 274 |  Nivex |
TRX/USDT | $0.2970 | $324,330 | 09:00:07 30/10/2025 |
| 275 |  Tothemoon |
TRX/EUR | $0.2972 | $294,803 | 09:00:07 30/10/2025 |
| 276 | Bibox |
TRX/ETH | $0.2728 | $289,280 | 09:00:10 30/10/2025 |
| 277 | BYDFi |
TRX/USDC | $0.2975 | $286,595 | 08:54:07 30/10/2025 |
| 278 |  WOO X |
TRX/USDT | $0.2976 | $278,787 | 08:57:15 30/10/2025 |
| 279 | OKX |
TRX/USD | $0.2976 | $269,871 | 08:56:24 30/10/2025 |
| 280 |  Coincall |
TRX/USD | $0.2972 | $264,174 | 09:03:16 30/10/2025 |
| 281 |  Bitazza |
TRX/USDT | $0.2960 | $256,735 | 09:00:09 30/10/2025 |
| 282 | LeveX |
TRX/USDT | $0.2969 | $252,280 | 09:00:08 30/10/2025 |
| 283 | Gate |
TRX/USDC | $0.2973 | $251,718 | 08:56:24 30/10/2025 |
| 284 |  Emirex |
TRX/USDT | $0.2968 | $247,174 | 09:00:07 30/10/2025 |
| 285 | Cofinex |
TRX/USD | $0.2970 | $246,189 | 09:00:15 30/10/2025 |
| 286 | NexDAX |
TRX/ETH | $0.2970 | $241,110 | 09:00:09 30/10/2025 |
| 287 |  XBO.com |
TRX/USDT | $0.2970 | $240,392 | 08:54:08 30/10/2025 |
| 288 | XBO.com |
TRX/USDC | $0.2972 | $238,410 | 08:54:08 30/10/2025 |
| 289 | XBO.com |
TRX/USD | $0.2979 | $237,021 | 08:54:08 30/10/2025 |
| 290 |  VinDAX |
TRX/BTC | $0.2949 | $236,665 | 09:00:09 30/10/2025 |
| 291 |  5DAX |
TRX/USDT | $0.2972 | $230,205 | 08:57:10 30/10/2025 |
| 292 | XBO.com |
TRX/EUR | $0.2980 | $214,650 | 08:54:08 30/10/2025 |
| 293 | Millionero |
TRX/USDT | $0.2975 | $208,842 | 08:57:15 30/10/2025 |
| 294 | BIT |
TRX/USDT | $0.2973 | $208,839 | 09:01:08 30/10/2025 |
| 295 |  Niza.io |
TRX/USD | $0.2970 | $206,705 | 09:00:09 30/10/2025 |
| 296 |  Delta Exchange |
TRX/USDT | $0.2970 | $202,515 | 09:00:17 30/10/2025 |
| 297 | Bitrue |
TRX/USDC | $0.2978 | $194,125 | 08:57:12 30/10/2025 |
| 298 | AscendEX |
TRX/USD | $0.2969 | $193,563 | 08:57:09 30/10/2025 |
| 299 | Qmall Exchange |
TRX/ETH | $0.2973 | $187,991 | 09:00:07 30/10/2025 |
| 300 | Tothemoon |
TRX/USDT | $0.2976 | $186,375 | 09:00:07 30/10/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 30/10/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,572,907,022 với tỷ giá $0.2975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.