Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.2380 | $3,786,658,824 | 12:02:58 22/02/2025 |
| 2 |  BTX Exchange |
TRX/USDT | $0.2566 | $583,813,418 | 12:02:58 22/02/2025 |
| 3 |  4E |
TRX/USDT | $0.2380 | $568,659,994 | 12:02:58 22/02/2025 |
| 4 |  3EX |
TRX/USDT | $0.2437 | $257,238,308 | 12:02:58 22/02/2025 |
| 5 |  IndoEx |
TRX/USDT | $0.2386 | $254,771,094 | 11:59:55 22/02/2025 |
| 6 |  Tapbit |
TRX/USDT | $0.2382 | $180,052,015 | 11:59:58 22/02/2025 |
| 7 |  BTCC |
TRX/USDT | $0.2381 | $153,042,286 | 12:02:58 22/02/2025 |
| 8 |  Binance |
TRX/USDT | $0.2382 | $147,452,009 | 11:56:58 22/02/2025 |
| 9 | Binance |
TRX/USDT | $0.2383 | $135,328,684 | 11:56:54 22/02/2025 |
| 10 |  Echobit |
TRX/USDT | $0.2380 | $132,607,911 | 12:02:58 22/02/2025 |
| 11 |  CoinUp.io |
TRX/USDT | $0.2379 | $128,912,375 | 12:02:58 22/02/2025 |
| 12 |  Websea |
TRX/USDT | $0.2383 | $121,548,148 | 11:59:56 22/02/2025 |
| 13 | Websea |
TRX/USDT | $0.2381 | $115,661,936 | 11:59:58 22/02/2025 |
| 14 | IndoEx |
TRX/BTC | $0.2385 | $106,804,243 | 12:00:06 22/02/2025 |
| 15 |  BYDFi |
TRX/USDT | $0.2382 | $85,994,115 | 12:02:58 22/02/2025 |
| 16 |  Topone |
TRX/USDT | $0.2377 | $80,376,031 | 12:05:58 22/02/2025 |
| 17 | Zedcex Exchange |
TRX/USDZ | $0.2016 | $79,282,892 | 12:02:58 22/02/2025 |
| 18 |  Aibit |
TRX/USDT | $0.2381 | $77,051,532 | 11:59:58 22/02/2025 |
| 19 |  CoinW |
TRX/USDT | $0.2381 | $77,004,185 | 11:59:58 22/02/2025 |
| 20 |  DOEX |
TRX/USDT | $0.2380 | $67,727,190 | 12:02:58 22/02/2025 |
| 21 |  UEEx |
TRX/USDT | $0.1417 | $64,485,364 | 12:05:58 22/02/2025 |
| 22 |  OrangeX |
TRX/USDT | $0.2382 | $62,586,146 | 11:59:58 22/02/2025 |
| 23 |  DigiFinex |
TRX/USDT | $0.2383 | $62,515,380 | 11:59:53 22/02/2025 |
| 24 |  Bitunix |
TRX/USDT | $0.2384 | $58,495,208 | 11:59:58 22/02/2025 |
| 25 |  BiKing |
TRX/USDT | $0.2381 | $56,862,571 | 12:02:58 22/02/2025 |
| 26 |  Hibt |
TRX/USDT | $0.2385 | $55,792,620 | 11:59:58 22/02/2025 |
| 27 |  Batonex |
TRX/USDT | $0.2381 | $54,089,752 | 11:59:58 22/02/2025 |
| 28 |  Koinbay |
TRX/USDT | $0.2468 | $52,437,511 | 11:59:58 22/02/2025 |
| 29 |  IBIT Global |
TRX/USDT | $0.2381 | $49,243,184 | 12:02:55 22/02/2025 |
| 30 | IBIT Global |
TRX/USDT | $0.2380 | $48,543,863 | 12:02:58 22/02/2025 |
| 31 |  TruBit Pro Exchange |
TRX/USDT | $0.2381 | $46,237,469 | 11:59:58 22/02/2025 |
| 32 | BiKing |
TRX/USDT | $0.2379 | $44,059,860 | 12:02:58 22/02/2025 |
| 33 |  BlueBit |
TRX/USDT | $0.2381 | $43,416,782 | 12:02:58 22/02/2025 |
| 34 |  Bitrue |
TRX/USDT | $0.2380 | $41,680,996 | 11:59:58 22/02/2025 |
| 35 |  Hotcoin |
TRX/USDT | $0.2381 | $40,904,408 | 11:59:58 22/02/2025 |
| 36 | Batonex |
TRX/USDT | $0.2384 | $37,015,313 | 11:59:54 22/02/2025 |
| 37 |  WhiteBIT |
TRX/USDT | $0.2381 | $35,629,062 | 11:59:58 22/02/2025 |
| 38 |  OKX |
TRX/USDT | $0.2383 | $33,427,364 | 11:56:58 22/02/2025 |
| 39 |  HTX |
TRX/USDT | $0.2382 | $31,809,325 | 12:00:06 22/02/2025 |
| 40 |  Ourbit |
TRX/USDT | $0.2386 | $31,344,134 | 11:59:57 22/02/2025 |
| 41 |  Poloniex |
TRX/USDT | $0.2383 | $30,817,713 | 12:00:06 22/02/2025 |
| 42 |  Zedxion Exchange |
TRX/USDT | $0.2378 | $30,168,537 | 12:02:58 22/02/2025 |
| 43 |  BVOX |
TRX/USDT | $0.2382 | $29,568,963 | 11:59:58 22/02/2025 |
| 44 |  Biconomy.com |
TRX/USDT | $0.2382 | $29,249,525 | 11:59:58 22/02/2025 |
| 45 | Zedcex Exchange |
TRX/USDT | $0.2382 | $25,746,664 | 12:02:59 22/02/2025 |
| 46 |  Toobit |
TRX/USDT | $0.2381 | $24,080,731 | 11:59:58 22/02/2025 |
| 47 |  Bybit |
TRX/USDT | $0.2382 | $23,983,292 | 11:56:58 22/02/2025 |
| 48 |  PayBito |
TRX/INR | $0.2382 | $22,840,843 | 12:03:03 22/02/2025 |
| 49 | Echobit |
TRX/USDT | $0.2381 | $22,267,994 | 12:02:56 22/02/2025 |
| 50 | DOEX |
TRX/USDT | $0.2381 | $21,964,884 | 12:02:57 22/02/2025 |
| 51 | BTCC |
TRX/USDT | $0.2381 | $21,406,491 | 12:02:55 22/02/2025 |
| 52 |  Coinflare |
TRX/USDT | $0.2384 | $21,220,922 | 11:59:58 22/02/2025 |
| 53 |  WEEX |
TRX/USDT | $0.2382 | $20,141,543 | 11:59:58 22/02/2025 |
| 54 | BVOX |
TRX/USDT | $0.2383 | $19,675,526 | 11:59:53 22/02/2025 |
| 55 |  XT.COM |
TRX/USDT | $0.2381 | $19,471,735 | 11:59:58 22/02/2025 |
| 56 |  Kine Protocol (Polygon) |
TRX/USD | $0.1291 | $17,439,567 | 12:02:58 22/02/2025 |
| 57 |  XEX |
TRX/USDT | $0.2380 | $17,256,805 | 12:02:54 22/02/2025 |
| 58 |  Deepcoin |
TRX/USDT | $0.2379 | $16,515,305 | 11:59:58 22/02/2025 |
| 59 |  Megabit |
TRX/USDT | $0.2382 | $16,342,998 | 11:59:58 22/02/2025 |
| 60 |  Skybit |
TRX/USDT | $0.2378 | $16,342,518 | 12:05:58 22/02/2025 |
| 61 |  LBank |
TRX/USDT | $0.2381 | $15,875,852 | 11:59:58 22/02/2025 |
| 62 |  SAFEX |
TRX/USDT | $0.2379 | $15,802,390 | 12:02:58 22/02/2025 |
| 63 |  MEXC |
TRX/USDT | $0.2383 | $15,728,693 | 11:56:55 22/02/2025 |
| 64 | Bybit |
TRX/USDT | $0.2382 | $15,671,252 | 11:56:53 22/02/2025 |
| 65 |  FameEX |
TRX/USDT | $0.2381 | $15,654,600 | 11:59:58 22/02/2025 |
| 66 | OKX |
TRX/USDT | $0.2384 | $13,887,652 | 11:56:54 22/02/2025 |
| 67 | FameEX |
TRX/USDT | $0.2383 | $13,506,700 | 12:00:05 22/02/2025 |
| 68 | Deepcoin |
TRX/USDT | $0.2383 | $13,318,427 | 11:59:54 22/02/2025 |
| 69 |  FutureX Pro |
TRX/USDT | $0.2381 | $13,230,376 | 12:03:06 22/02/2025 |
| 70 | MEXC |
TRX/USDC | $0.2387 | $12,423,042 | 11:56:55 22/02/2025 |
| 71 | LBank |
TRX/USDT | $0.2384 | $12,029,842 | 11:59:53 22/02/2025 |
| 72 |  Zoomex |
TRX/USDT | $0.2382 | $11,991,809 | 11:59:58 22/02/2025 |
| 73 |  Bitop |
TRX/USDT | $0.2381 | $11,698,615 | 12:02:58 22/02/2025 |
| 74 | Binance |
TRX/USD | $0.2381 | $11,439,430 | 11:56:58 22/02/2025 |
| 75 |  Coinstore |
TRX/USDT | $0.2380 | $11,190,064 | 11:59:52 22/02/2025 |
| 76 |  BiFinance |
TRX/USDT | $0.2464 | $10,982,981 | 12:00:06 22/02/2025 |
| 77 | OrangeX |
TRX/USDT | $0.2384 | $10,801,365 | 11:59:52 22/02/2025 |
| 78 |  VOOX Exchange |
TRX/USDT | $0.2382 | $10,781,248 | 11:59:57 22/02/2025 |
| 79 | XT.COM |
TRX/USDT | $0.2383 | $10,767,437 | 11:59:53 22/02/2025 |
| 80 | Zedcex Exchange |
TRX/USDZ | $0.2381 | $10,516,895 | 12:02:59 22/02/2025 |
| 81 | XEX |
TRX/USDT | $0.2379 | $10,340,768 | 12:02:58 22/02/2025 |
| 82 |  Bitget |
TRX/USDT | $0.2383 | $10,116,961 | 11:56:58 22/02/2025 |
| 83 | IndoEx |
TRX/ETH | $0.2387 | $10,006,483 | 11:59:55 22/02/2025 |
| 84 |  SuperEx |
TRX/USDT | $0.2383 | $9,894,768 | 12:02:55 22/02/2025 |
| 85 |  AscendEX (BitMax) |
TRX/USDT | $0.2381 | $9,482,688 | 11:59:58 22/02/2025 |
| 86 |  Fairdesk |
TRX/USDT | $0.1557 | $9,404,087 | 12:05:58 22/02/2025 |
| 87 |  Bitcastle |
TRX/USDT | $0.2379 | $9,192,671 | 12:02:58 22/02/2025 |
| 88 |  KCEX |
TRX/USDT | $0.2381 | $9,002,555 | 11:59:58 22/02/2025 |
| 89 |  Gate.io |
TRX/USDT | $0.2382 | $8,918,661 | 11:59:55 22/02/2025 |
| 90 | CoinW |
TRX/USDT | $0.2383 | $8,907,582 | 11:59:54 22/02/2025 |
| 91 | WhiteBIT |
TRX/USDT | $0.2383 | $8,669,046 | 11:59:53 22/02/2025 |
| 92 |  Upbit |
TRX/KRW | $0.2457 | $8,445,627 | 11:56:53 22/02/2025 |
| 93 |  Bibox |
TRX/USDT | $0.1281 | $8,305,884 | 12:02:58 22/02/2025 |
| 94 |  Welcoin |
TRX/USDT | $0.2708 | $8,249,967 | 12:02:58 22/02/2025 |
| 95 | Ourbit |
TRX/USDT | $0.2381 | $8,166,419 | 11:59:58 22/02/2025 |
| 96 |  Fastex |
TRX/USDT | $0.2384 | $7,699,526 | 11:59:52 22/02/2025 |
| 97 | Bitunix |
TRX/USDT | $0.2386 | $7,099,826 | 11:59:53 22/02/2025 |
| 98 | Fastex |
TRX/USDC | $0.2390 | $6,918,823 | 11:59:52 22/02/2025 |
| 99 | 4E |
TRX/USDT | $0.2380 | $6,693,367 | 12:02:59 22/02/2025 |
| 100 |  Azbit |
TRX/USDT | $0.2383 | $6,633,171 | 11:59:53 22/02/2025 |
| 101 |  BTSE |
TRX/USDT | $0.2382 | $6,595,212 | 11:59:58 22/02/2025 |
| 102 |  BITmarkets |
TRX/USDT | $0.2382 | $6,595,117 | 11:59:58 22/02/2025 |
| 103 |  CEEX exchange |
TRX/USDT | $0.2381 | $6,580,841 | 12:02:56 22/02/2025 |
| 104 |  BTC-Alpha |
TRX/USDT | $0.2381 | $6,528,901 | 11:59:53 22/02/2025 |
| 105 |  B2Z Exchange |
TRX/USD | $0.2380 | $6,374,193 | 12:02:58 22/02/2025 |
| 106 | Zedxion Exchange |
TRX/USDT | $0.2382 | $6,290,599 | 12:02:56 22/02/2025 |
| 107 |  TNNS PROX |
TRX/USDT | $0.2381 | $6,282,419 | 12:02:54 22/02/2025 |
| 108 |  ZKE |
TRX/USDT | $0.2381 | $6,282,403 | 12:02:56 22/02/2025 |
| 109 |  SpireX |
TRX/USDT | $0.2380 | $6,281,405 | 12:02:55 22/02/2025 |
| 110 | Koinbay |
TRX/USDT | $0.2385 | $6,279,927 | 12:00:06 22/02/2025 |
| 111 |  HyperPay Futures |
TRX/USDT | $0.2377 | $6,167,215 | 12:05:58 22/02/2025 |
| 112 |  Polyx |
TRX/USDT | $0.2379 | $5,966,177 | 12:02:53 22/02/2025 |
| 113 | Bitget |
TRX/USDT | $0.2381 | $5,804,738 | 11:56:58 22/02/2025 |
| 114 | Hotcoin |
TRX/USDT | $0.2384 | $5,791,767 | 11:59:53 22/02/2025 |
| 115 |  BloFin |
TRX/USDT | $0.2378 | $5,718,223 | 11:59:58 22/02/2025 |
| 116 |  BIT |
TRX/USDT | $0.2383 | $5,653,176 | 11:59:54 22/02/2025 |
| 117 |  UZX |
TRX/USDT | $0.2384 | $5,490,783 | 11:59:56 22/02/2025 |
| 118 | Hibt |
TRX/USDT | $0.2385 | $5,397,132 | 11:59:56 22/02/2025 |
| 119 |  BitMart |
TRX/USDT | $0.2383 | $4,995,479 | 11:59:53 22/02/2025 |
| 120 |  Phemex |
TRX/USDT | $0.2387 | $4,355,738 | 12:00:04 22/02/2025 |
| 121 |  Dex-Trade |
TRX/USDT | $0.2385 | $4,279,066 | 11:59:55 22/02/2025 |
| 122 | PayBito |
TRX/USDT | $0.2383 | $4,204,784 | 12:03:03 22/02/2025 |
| 123 |  Bithumb |
TRX/KRW | $0.2457 | $4,194,002 | 12:00:06 22/02/2025 |
| 124 | PayBito |
TRX/ETH | $0.2389 | $4,191,140 | 12:02:55 22/02/2025 |
| 125 |  LATOKEN |
TRX/USDT | $0.2386 | $4,012,814 | 11:59:53 22/02/2025 |
| 126 | Aibit |
TRX/USDT | $0.2383 | $3,979,374 | 12:00:06 22/02/2025 |
| 127 | Zoomex |
TRX/USDT | $0.2381 | $3,918,473 | 11:59:58 22/02/2025 |
| 128 |  KuCoin |
TRX/USDT | $0.2384 | $3,903,726 | 11:56:54 22/02/2025 |
| 129 |  Cat.Ex |
TRX/ETH | $0.2381 | $3,840,003 | 12:02:53 22/02/2025 |
| 130 | HTX |
TRX/USDT | $0.2383 | $3,812,011 | 11:59:58 22/02/2025 |
| 131 |  Hyperliquid |
TRX/USD | $0.2382 | $3,686,864 | 11:59:58 22/02/2025 |
| 132 |  HitBTC |
TRX/USDT | $0.2382 | $3,604,081 | 12:00:06 22/02/2025 |
| 133 |  FMFW.io |
TRX/USD | $0.2384 | $3,603,737 | 12:00:06 22/02/2025 |
| 134 |  Gleec BTC |
TRX/USDT | $0.2381 | $3,603,606 | 12:02:57 22/02/2025 |
| 135 |  Changelly PRO |
TRX/USDT | $0.2381 | $3,603,385 | 12:03:06 22/02/2025 |
| 136 | Binance |
TRX/TRY | $0.2394 | $3,479,072 | 11:56:54 22/02/2025 |
| 137 | BYDFi |
TRX/USDT | $0.2381 | $3,402,577 | 12:02:53 22/02/2025 |
| 138 |  Pionex |
TRX/USDT | $0.2384 | $3,368,355 | 11:59:54 22/02/2025 |
| 139 | Hotcoin |
TRX/USD | $0.2382 | $3,186,166 | 11:59:58 22/02/2025 |
| 140 |  BitKan |
TRX/USDT | $0.2381 | $3,170,875 | 12:02:59 22/02/2025 |
| 141 |  EXMO.ME |
TRX/RUB | $0.2631 | $3,127,025 | 11:59:53 22/02/2025 |
| 142 |  CoinEx |
TRX/USDT | $0.2382 | $3,099,467 | 11:59:53 22/02/2025 |
| 143 | SuperEx |
TRX/BTC | $0.2352 | $3,082,901 | 12:02:55 22/02/2025 |
| 144 | Biconomy.com |
TRX/USDT | $0.2383 | $2,889,322 | 11:59:53 22/02/2025 |
| 145 |  FMCPAY |
TRX/ETH | $0.2383 | $2,881,261 | 12:00:05 22/02/2025 |
| 146 | Toobit |
TRX/USDT | $0.2384 | $2,847,936 | 11:59:53 22/02/2025 |
| 147 | PayBito |
TRX/SGD | $0.2433 | $2,715,981 | 12:02:55 22/02/2025 |
| 148 |  Bit2Me |
TRX/USDT | $0.2384 | $2,705,800 | 11:59:54 22/02/2025 |
| 149 | Binance |
TRX/BTC | $0.2391 | $2,608,171 | 11:56:54 22/02/2025 |
| 150 | FMCPAY |
TRX/PAYN | $0.2375 | $2,581,259 | 11:59:57 22/02/2025 |
| 151 | Phemex |
TRX/USDT | $0.2382 | $2,521,223 | 11:59:58 22/02/2025 |
| 152 | FMCPAY |
TRX/USDT | $0.2383 | $2,507,569 | 12:00:05 22/02/2025 |
| 153 | Cat.Ex |
TRX/USDT | $0.2381 | $2,324,436 | 12:03:06 22/02/2025 |
| 154 |  Binance TR |
TRX/TRY | $0.2394 | $2,313,574 | 11:59:52 22/02/2025 |
| 155 | BIT |
TRX/USDT | $0.2381 | $2,306,659 | 11:59:58 22/02/2025 |
| 156 |  BitHash |
TRX/USDT | $0.2384 | $2,232,691 | 12:03:06 22/02/2025 |
| 157 |  Slex Exchange |
TRX/USDT | $0.2385 | $2,222,482 | 11:59:52 22/02/2025 |
| 158 |  PointPay |
TRX/USDT | $0.2383 | $2,208,181 | 11:59:55 22/02/2025 |
| 159 | SAFEX |
TRX/USDT | $0.2380 | $2,138,357 | 12:02:59 22/02/2025 |
| 160 |  Qmall Exchange |
TRX/USDT | $0.2383 | $2,134,973 | 11:59:55 22/02/2025 |
| 161 | AscendEX (BitMax) |
TRX/USDT | $0.2374 | $2,095,055 | 11:59:53 22/02/2025 |
| 162 | UZX |
TRX/USDT | $0.2383 | $2,089,737 | 11:59:58 22/02/2025 |
| 163 | KuCoin |
TRX/USDT | $0.2382 | $2,078,964 | 11:56:58 22/02/2025 |
| 164 |  NexDAX |
TRX/USDT | $0.2385 | $2,063,064 | 12:02:55 22/02/2025 |
| 165 |  Millionero |
TRX/USDC | $0.2382 | $1,982,925 | 12:02:53 22/02/2025 |
| 166 | Tapbit |
TRX/USDT | $0.2384 | $1,896,106 | 11:59:54 22/02/2025 |
| 167 | KCEX |
TRX/USDT | $0.2383 | $1,867,867 | 12:00:02 22/02/2025 |
| 168 | Binance |
TRX/USDC | $0.2384 | $1,756,417 | 11:56:54 22/02/2025 |
| 169 | BITmarkets |
TRX/USDT | $0.2383 | $1,706,259 | 11:59:55 22/02/2025 |
| 170 | BTSE |
TRX/USDT | $0.2383 | $1,706,241 | 11:59:55 22/02/2025 |
| 171 | B2Z Exchange |
TRX/USDT | $0.2382 | $1,642,154 | 12:02:56 22/02/2025 |
| 172 |  HKD.com |
TRX/USDT | $0.2383 | $1,549,147 | 12:02:52 22/02/2025 |
| 173 | Millionero |
TRX/USDT | $0.2382 | $1,543,742 | 12:02:53 22/02/2025 |
| 174 |  Tothemoon |
TRX/EUR | $0.2385 | $1,514,180 | 11:59:53 22/02/2025 |
| 175 |  Dcoin |
TRX/USDT | $0.2381 | $1,503,699 | 12:03:06 22/02/2025 |
| 176 | Pionex |
TRX/USDT | $0.2381 | $1,485,812 | 11:59:58 22/02/2025 |
| 177 | TruBit Pro Exchange |
TRX/USDT | $0.2385 | $1,475,370 | 12:00:04 22/02/2025 |
| 178 | Bitget |
TRX/USDC | $0.2383 | $1,388,235 | 11:57:04 22/02/2025 |
| 179 |  GroveX |
TRX/USDT | $0.2384 | $1,374,368 | 12:02:58 22/02/2025 |
| 180 |  Cryptomus |
TRX/USDT | $0.2381 | $1,372,561 | 12:02:56 22/02/2025 |
| 181 |  Venus |
TRX/vTRX | $0.2384 | $1,351,810 | 11:59:56 22/02/2025 |
| 182 | B2Z Exchange |
TRX/USD | $0.2382 | $1,349,916 | 12:02:56 22/02/2025 |
| 183 | BITmarkets |
TRX/USD | $0.2383 | $1,348,596 | 11:59:55 22/02/2025 |
| 184 |  BingX |
TRX/USDT | $0.2383 | $1,311,586 | 11:59:54 22/02/2025 |
| 185 |  CoinCatch |
TRX/USDT | $0.2381 | $1,280,002 | 12:02:53 22/02/2025 |
| 186 | Coinflare |
TRX/USDT | $0.2384 | $1,275,358 | 11:59:53 22/02/2025 |
| 187 |  Kraken |
TRX/USD | $0.2384 | $1,256,719 | 11:56:53 22/02/2025 |
| 188 |  BigONE |
TRX/USDT | $0.2387 | $1,228,881 | 11:59:55 22/02/2025 |
| 189 |  Salavi Exchange |
TRX/USDT | $0.2381 | $1,215,824 | 12:02:53 22/02/2025 |
| 190 | Tothemoon |
TRX/USDT | $0.2382 | $1,110,191 | 12:00:04 22/02/2025 |
| 191 | BlueBit |
TRX/USDT | $0.2383 | $1,096,687 | 12:03:03 22/02/2025 |
| 192 |  AIA Exchange |
TRX/USDT | $0.2382 | $1,053,266 | 12:02:54 22/02/2025 |
| 193 |  BitStorage |
TRX/USDT | $0.2385 | $1,050,411 | 12:00:06 22/02/2025 |
| 194 | PayBito |
TRX/USD | $0.2389 | $999,471 | 12:03:03 22/02/2025 |
| 195 |  Bullish |
TRX/USD | $0.2383 | $986,198 | 11:59:54 22/02/2025 |
| 196 | Bibox |
TRX/USDT | $0.2376 | $963,810 | 12:02:55 22/02/2025 |
| 197 |  Vertex Protocol |
TRX/USDC | $0.2382 | $910,524 | 11:59:58 22/02/2025 |
| 198 | HTX |
TRX/BTC | $0.2387 | $898,474 | 11:59:55 22/02/2025 |
| 199 | Bit2Me |
TRX/EUR | $0.2385 | $872,843 | 11:59:54 22/02/2025 |
| 200 | Kraken |
TRX/EUR | $0.2385 | $869,817 | 11:56:53 22/02/2025 |
| 201 |  EXMO |
TRX/USDT | $0.2387 | $868,159 | 11:59:53 22/02/2025 |
| 202 |  Coinone |
TRX/KRW | $0.2451 | $861,836 | 11:59:52 22/02/2025 |
| 203 | EXMO.ME |
TRX/USDT | $0.2384 | $861,543 | 11:59:53 22/02/2025 |
| 204 |  Blynex |
TRX/USDT | $0.2382 | $811,839 | 12:02:55 22/02/2025 |
| 205 |  Tokpie |
TRX/USDT | $0.2385 | $798,986 | 12:02:58 22/02/2025 |
| 206 |  BtcTurk | Kripto |
TRX/TRY | $0.2394 | $770,221 | 12:00:06 22/02/2025 |
| 207 |  ChangeNOW |
TRX/BTC | $0.2392 | $737,092 | 12:02:59 22/02/2025 |
| 208 | BTC-Alpha |
TRX/USDC | $0.2381 | $736,041 | 11:59:53 22/02/2025 |
| 209 |  Koinpark |
TRX/USDT | $0.2381 | $664,355 | 12:02:53 22/02/2025 |
| 210 |  BitDelta |
TRX/USDT | $0.2383 | $650,219 | 11:59:53 22/02/2025 |
| 211 |  Paribu |
TRX/TRY | $0.2395 | $648,087 | 11:59:55 22/02/2025 |
| 212 |  KoinBX |
TRX/USDT | $0.2383 | $646,931 | 11:59:53 22/02/2025 |
| 213 |  Bitvavo |
TRX/EUR | $0.2385 | $639,560 | 11:59:55 22/02/2025 |
| 214 |  Niza Global |
TRX/USD | $0.2383 | $623,360 | 12:02:57 22/02/2025 |
| 215 | OKX |
TRX/USD | $0.2385 | $598,060 | 11:56:58 22/02/2025 |
| 216 |  Tokenize Xchange |
TRX/SGD | $0.2358 | $568,296 | 12:02:52 22/02/2025 |
| 217 | Tokenize Xchange |
TRX/USD | $0.2358 | $568,145 | 12:02:52 22/02/2025 |
| 218 | Bybit |
TRX/USDC | $0.2383 | $536,007 | 11:56:53 22/02/2025 |
| 219 |  LocalTrade |
TRX/USDT | $0.2383 | $526,889 | 12:02:55 22/02/2025 |
| 220 | WhiteBIT |
TRX/BTC | $0.2382 | $515,049 | 11:59:53 22/02/2025 |
| 221 | CoinCatch |
TRX/USDT | $0.2379 | $504,699 | 12:02:58 22/02/2025 |
| 222 |  WOO X |
TRX/USDT | $0.2383 | $498,460 | 11:59:58 22/02/2025 |
| 223 |  dYdX v4 |
TRX/USD | $0.2388 | $461,878 | 12:05:58 22/02/2025 |
| 224 | Koinpark |
TRX/INR | $0.2350 | $454,578 | 12:02:53 22/02/2025 |
| 225 |  Coinavenir |
TRX/USDT | $0.1543 | $452,606 | 12:05:58 22/02/2025 |
| 226 | CEEX exchange |
TRX/USDT | $0.2380 | $440,147 | 12:02:58 22/02/2025 |
| 227 | EXMO |
TRX/USD | $0.2418 | $437,420 | 12:00:06 22/02/2025 |
| 228 | Niza Global |
TRX/EUR | $0.2384 | $432,017 | 12:02:57 22/02/2025 |
| 229 | HitBTC |
TRX/USDT | $0.2382 | $400,859 | 11:59:58 22/02/2025 |
| 230 | Gleec BTC |
TRX/USDT | $0.2382 | $400,794 | 12:02:58 22/02/2025 |
| 231 |  Mandala Exchange |
TRX/USDT | $0.2382 | $399,212 | 12:02:58 22/02/2025 |
| 232 | EXMO |
TRX/EUR | $0.2412 | $393,170 | 11:59:53 22/02/2025 |
| 233 | Binance |
TRX/EUR | $0.2386 | $383,468 | 11:56:54 22/02/2025 |
| 234 | BYDFi |
TRX/USDC | $0.2387 | $383,280 | 12:02:53 22/02/2025 |
| 235 |  AlphaX |
TRX/USDT | $0.2378 | $375,615 | 12:05:58 22/02/2025 |
| 236 | HTX |
TRX/USD | $0.2384 | $363,920 | 11:57:52 22/02/2025 |
| 237 | Binance |
TRX/ETH | $0.2383 | $348,157 | 11:56:54 22/02/2025 |
| 238 |  XBO.com |
TRX/USDT | $0.2384 | $345,559 | 12:02:56 22/02/2025 |
| 239 | Poloniex |
TRX/USDT | $0.2381 | $343,999 | 11:59:58 22/02/2025 |
| 240 | Bibox |
TRX/ETH | $0.2017 | $341,137 | 12:02:55 22/02/2025 |
| 241 |  Topcredit Int |
TRX/USDT | $0.2381 | $338,456 | 12:03:03 22/02/2025 |
| 242 | Binance TR |
TRX/USDT | $0.2383 | $337,415 | 11:59:52 22/02/2025 |
| 243 | WhiteBIT |
TRX/ETH | $0.2383 | $315,242 | 12:00:04 22/02/2025 |
| 244 | XBO.com |
TRX/USD | $0.2379 | $296,812 | 12:02:56 22/02/2025 |
| 245 | XBO.com |
TRX/USDC | $0.2384 | $295,108 | 12:02:56 22/02/2025 |
| 246 |  VinDAX |
TRX/USDT | $0.2373 | $291,713 | 12:02:53 22/02/2025 |
| 247 |  Bitazza |
TRX/USDT | $0.2375 | $289,156 | 12:03:02 22/02/2025 |
| 248 |  Coincall |
TRX/USD | $0.2377 | $276,907 | 12:05:58 22/02/2025 |
| 249 | XBO.com |
TRX/EUR | $0.2386 | $267,471 | 12:02:56 22/02/2025 |
| 250 |  PrimeXBT |
TRX/USDT | $0.2379 | $266,189 | 12:02:58 22/02/2025 |
| 251 |  TGEX |
TRX/USDT | $0.2380 | $264,055 | 12:02:58 22/02/2025 |
| 252 |  Bitexen |
TRX/TRY | $0.2374 | $263,452 | 11:59:54 22/02/2025 |
| 253 | HTX |
TRX/USD | $0.2383 | $246,980 | 11:59:58 22/02/2025 |
| 254 |  OKJ |
TRX/JPY | $0.2393 | $223,624 | 12:00:04 22/02/2025 |
| 255 |  BCEX Korea |
TRX/USDT | $0.2377 | $217,866 | 12:02:55 22/02/2025 |
| 256 | CoinUp.io |
TRX/USDT | $0.2381 | $217,546 | 12:03:03 22/02/2025 |
| 257 | Slex Exchange |
TRX/BTC | $0.2372 | $204,994 | 12:00:06 22/02/2025 |
| 258 |  HashKey Global |
TRX/USDT | $0.2383 | $204,072 | 11:59:58 22/02/2025 |
| 259 | AscendEX (BitMax) |
TRX/USD | $0.2383 | $202,939 | 11:59:53 22/02/2025 |
| 260 |  ProBit Global |
TRX/USDT | $0.2382 | $200,509 | 12:00:04 22/02/2025 |
| 261 | NexDAX |
TRX/ETH | $0.2378 | $197,717 | 12:03:03 22/02/2025 |
| 262 |  Bitbank |
TRX/JPY | $0.2391 | $197,130 | 11:59:55 22/02/2025 |
| 263 | TGEX |
TRX/USDT | $0.2381 | $197,028 | 12:02:55 22/02/2025 |
| 264 | B2Z Exchange |
TRX/USDC | $0.2382 | $195,040 | 12:02:56 22/02/2025 |
| 265 | BITmarkets |
TRX/USDC | $0.2383 | $194,957 | 11:59:55 22/02/2025 |
| 266 | KoinBX |
TRX/INR | $0.2480 | $193,101 | 11:59:53 22/02/2025 |
| 267 | ProBit Global |
TRX/BTC | $0.2383 | $188,592 | 12:00:04 22/02/2025 |
| 268 |  Finexbox |
TRX/USDT | $0.2400 | $184,160 | 12:02:53 22/02/2025 |
| 269 |  BankCEX |
TRX/BTC | $0.2371 | $180,959 | 12:03:06 22/02/2025 |
| 270 |  Delta Exchange |
TRX/USDT | $0.2381 | $174,750 | 12:02:58 22/02/2025 |
| 271 |  Nonkyc.io Exchange |
TRX/USDT | $0.2389 | $171,933 | 11:59:55 22/02/2025 |
| 272 | Binance |
TRX/XRP | $0.2387 | $170,521 | 11:56:54 22/02/2025 |
| 273 | AscendEX (BitMax) |
TRX/BTC | $0.2410 | $170,449 | 12:00:04 22/02/2025 |
| 274 | Millionero |
TRX/USDT | $0.2380 | $170,216 | 12:02:58 22/02/2025 |
| 275 | WEEX |
TRX/USDT | $0.2383 | $169,021 | 12:00:05 22/02/2025 |
| 276 |  Bitfinex |
TRX/USD | $0.2391 | $164,211 | 11:56:53 22/02/2025 |
| 277 | Kraken |
TRX/USD | $0.2388 | $162,380 | 11:56:58 22/02/2025 |
| 278 | BitMart |
TRX/BTC | $0.2392 | $153,680 | 11:59:53 22/02/2025 |
| 279 |  RabbitX |
TRX/USD | $0.2378 | $134,875 | 12:05:58 22/02/2025 |
| 280 | Nonkyc.io Exchange |
TRX/BNB | $0.2377 | $129,690 | 11:59:55 22/02/2025 |
| 281 | OKX |
TRX/USDC | $0.2385 | $125,080 | 11:56:54 22/02/2025 |
| 282 | XT.COM |
TRX/ETH | $0.2383 | $123,416 | 12:00:04 22/02/2025 |
| 283 | HitBTC |
TRX/BTC | $0.2383 | $122,474 | 12:00:06 22/02/2025 |
| 284 | Changelly PRO |
TRX/BTC | $0.2381 | $122,367 | 12:02:57 22/02/2025 |
| 285 | FMFW.io |
TRX/BTC | $0.2383 | $122,337 | 11:59:55 22/02/2025 |
| 286 |  Korbit |
TRX/KRW | $0.2460 | $112,634 | 12:00:06 22/02/2025 |
| 287 | SpireX |
TRX/ETH | $0.2382 | $109,047 | 12:02:55 22/02/2025 |
| 288 |  Uniswap v2 |
TRX/USDC | $0.2375 | $107,495 | 11:57:01 22/02/2025 |
| 289 | BloFin |
TRX/USDT | $0.2384 | $99,412.62 | 11:59:53 22/02/2025 |
| 290 | XT.COM |
TRX/BTC | $0.2391 | $96,095.76 | 11:59:53 22/02/2025 |
| 291 | LBank |
TRX/USDC | $0.2383 | $92,515.55 | 11:59:53 22/02/2025 |
| 292 | KuCoin |
TRX/BTC | $0.2385 | $92,059.39 | 11:56:54 22/02/2025 |
| 293 | EXMO |
TRX/BTC | $0.2401 | $90,790.19 | 12:00:06 22/02/2025 |
| 294 | EXMO.ME |
TRX/BTC | $0.2381 | $90,359.02 | 11:59:53 22/02/2025 |
| 295 |  Uniswap v3 (BSC) |
USDT/TRX | $1.00 | $89,861.85 | 11:59:07 22/02/2025 |
| 296 |  Bitkub |
TRX/THB | $0.2394 | $86,644.37 | 12:00:04 22/02/2025 |
| 297 |  ONUS Pro |
TRX/VNDC | $0.2379 | $84,518.50 | 12:02:58 22/02/2025 |
| 298 | Bitrue |
TRX/USDT | $0.2384 | $84,506.88 | 12:00:04 22/02/2025 |
| 299 |  ICRYPEX |
TRX/USDT | $0.2379 | $83,060.41 | 11:59:53 22/02/2025 |
| 300 | BtcTurk | Kripto |
TRX/USDT | $0.2384 | $82,864.50 | 11:59:55 22/02/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/02/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,786,658,824 với tỷ giá $0.2380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.