Thị trường TRON (TRX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TRX/BTC | $0.3094 | $58,089,084,439 | 10:21:11 21/07/2025 |
2 | ![]() |
TRX/USDT | $0.3276 | $4,850,435,168 | 03:42:15 31/07/2025 |
3 | ![]() |
TRX/USDT | $0.3278 | $1,750,018,308 | 03:57:12 31/07/2025 |
4 | ![]() |
TRX/USDT | $0.3281 | $1,149,347,946 | 04:03:07 31/07/2025 |
5 | ![]() |
TRX/USDT | $0.3277 | $480,903,937 | 03:57:17 31/07/2025 |
6 | ![]() |
TRX/USDT | $0.3281 | $468,728,763 | 04:03:21 31/07/2025 |
7 | ![]() |
TRX/USDT | $0.3276 | $433,778,948 | 03:55:45 31/07/2025 |
8 | ![]() |
TRX/USDT | $0.3277 | $379,502,526 | 03:54:16 31/07/2025 |
9 | ![]() |
TRX/USDT | $0.3278 | $375,341,936 | 03:57:16 31/07/2025 |
10 | ![]() |
TRX/USDT | $0.3274 | $370,945,456 | 04:00:07 31/07/2025 |
11 | ![]() |
TRX/ETH | $0.3282 | $338,380,731 | 04:03:08 31/07/2025 |
12 | ![]() |
TRX/USDT | $0.3277 | $329,165,090 | 03:57:15 31/07/2025 |
13 | ![]() |
TRX/USDT | $0.3278 | $324,577,200 | 03:56:42 31/07/2025 |
14 | ![]() |
TRX/USDT | $0.3283 | $240,070,323 | 04:03:10 31/07/2025 |
15 | ![]() |
TRX/USDT | $0.3281 | $212,810,557 | 04:03:16 31/07/2025 |
16 | ![]() |
TRX/USDT | $0.3281 | $181,181,022 | 04:03:08 31/07/2025 |
17 | ![]() |
TRX/USDT | $0.3282 | $174,875,822 | 04:03:07 31/07/2025 |
18 | ![]() |
TRX/USDT | $0.3276 | $172,899,226 | 03:57:16 31/07/2025 |
19 | ![]() |
TRX/USDT | $0.3277 | $171,227,537 | 03:57:18 31/07/2025 |
20 | ![]() |
TRX/USDT | $0.3278 | $163,028,632 | 04:00:16 31/07/2025 |
21 | ![]() |
TRX/USDT | $0.3277 | $160,671,893 | 03:57:10 31/07/2025 |
22 | ![]() |
TRX/USDT | $0.3278 | $158,328,689 | 03:57:17 31/07/2025 |
23 | ![]() |
TRX/BTC | $0.3273 | $156,076,307 | 04:00:07 31/07/2025 |
24 | ![]() |
TRX/USDT | $0.3261 | $146,785,436 | 22:06:11 30/07/2025 |
25 | ![]() |
TRX/USDT | $0.3281 | $142,002,912 | 04:06:16 31/07/2025 |
26 | ![]() |
TRX/USDT | $0.3260 | $128,201,019 | 22:06:18 30/07/2025 |
27 | ![]() |
TRX/USDT | $0.3280 | $126,603,979 | 04:00:08 31/07/2025 |
28 | ![]() |
TRX/USDT | $0.3277 | $124,157,329 | 03:57:16 31/07/2025 |
29 | ![]() |
TRX/USDT | $0.3277 | $122,734,899 | 03:57:16 31/07/2025 |
30 | ![]() |
TRX/USDT | $0.3277 | $121,987,580 | 03:58:54 31/07/2025 |
31 | ![]() |
TRX/USDT | $0.3281 | $120,399,549 | 04:03:17 31/07/2025 |
32 | ![]() |
TRX/USDT | $0.3279 | $118,677,156 | 03:54:11 31/07/2025 |
33 | ![]() |
TRX/USDT | $0.3278 | $108,636,522 | 03:57:18 31/07/2025 |
34 | ![]() |
TRX/USDT | $0.3276 | $106,390,608 | 03:48:08 31/07/2025 |
35 | ![]() |
TRX/USDT | $0.3277 | $105,098,167 | 03:57:13 31/07/2025 |
36 | ![]() |
TRX/USDT | $0.3276 | $104,870,914 | 03:57:07 31/07/2025 |
37 | ![]() |
TRX/USDT | $0.3274 | $98,566,737 | 03:55:44 31/07/2025 |
38 | ![]() |
TRX/USDT | $0.3275 | $94,411,573 | 03:51:25 31/07/2025 |
39 | ![]() |
TRX/USDT | $0.3281 | $92,242,604 | 04:03:18 31/07/2025 |
40 | ![]() |
TRX/USDT | $0.3282 | $90,349,086 | 04:03:11 31/07/2025 |
41 | ![]() |
TRX/USDT | $0.3282 | $88,108,360 | 04:03:17 31/07/2025 |
42 | ![]() |
TRX/USDT | $0.3283 | $77,641,300 | 04:02:23 31/07/2025 |
43 | ![]() |
TRX/USDT | $0.3282 | $76,360,829 | 04:03:16 31/07/2025 |
44 | ![]() |
TRX/USDT | $0.3277 | $75,899,845 | 03:57:16 31/07/2025 |
45 | ![]() |
TRX/USDT | $0.3276 | $68,607,015 | 03:48:07 31/07/2025 |
46 | ![]() |
TRX/USDT | $0.3276 | $66,547,548 | 03:45:19 31/07/2025 |
47 | ![]() |
TRX/USDT | $0.3278 | $62,912,292 | 03:57:10 31/07/2025 |
48 | ![]() |
TRX/USDT | $0.3277 | $60,602,207 | 03:57:16 31/07/2025 |
49 | ![]() |
TRX/USDT | $0.3277 | $59,471,581 | 03:57:07 31/07/2025 |
50 | ![]() |
TRX/USDT | $0.3280 | $57,358,192 | 04:00:18 31/07/2025 |
51 | ![]() |
TRX/USDT | $0.3274 | $54,481,995 | 03:51:16 31/07/2025 |
52 | ![]() |
TRX/USDT | $0.2467 | $52,415,092 | 03:54:15 31/07/2025 |
53 | ![]() |
TRX/USDT | $0.3278 | $51,383,116 | 03:57:07 31/07/2025 |
54 | ![]() |
TRX/USDT | $0.3281 | $49,048,040 | 04:03:18 31/07/2025 |
55 | ![]() |
TRX/USDT | $0.3280 | $49,016,261 | 04:00:16 31/07/2025 |
56 | ![]() |
TRX/USDT | $0.3282 | $48,579,921 | 04:03:09 31/07/2025 |
57 | ![]() |
TRX/USDT | $0.3278 | $48,512,486 | 03:57:11 31/07/2025 |
58 | ![]() |
TRX/USDT | $0.3278 | $46,079,199 | 03:57:09 31/07/2025 |
59 | ![]() |
TRX/USDT | $0.3279 | $44,055,482 | 04:00:16 31/07/2025 |
60 | ![]() |
TRX/USDT | $0.3281 | $42,874,585 | 04:00:27 31/07/2025 |
61 | ![]() |
TRX/USDT | $0.3277 | $42,730,035 | 03:57:19 31/07/2025 |
62 | ![]() |
TRX/USDT | $0.3277 | $42,497,252 | 03:57:09 31/07/2025 |
63 | ![]() |
TRX/USDT | $0.3277 | $40,892,058 | 03:57:15 31/07/2025 |
64 | ![]() |
TRX/USDT | $0.3281 | $40,703,989 | 04:03:16 31/07/2025 |
65 | ![]() |
TRX/USDT | $0.3274 | $40,267,875 | 03:51:16 31/07/2025 |
66 | ![]() |
TRX/USDT | $0.3280 | $38,751,982 | 04:00:17 31/07/2025 |
67 | ![]() |
TRX/USDT | $0.3277 | $37,647,345 | 03:57:10 31/07/2025 |
68 | ![]() |
TRX/USDT | $0.3277 | $37,435,085 | 03:57:16 31/07/2025 |
69 | ![]() |
TRX/USDT | $0.3276 | $35,605,466 | 03:54:17 31/07/2025 |
70 | ![]() |
TRX/USDT | $0.3276 | $34,984,083 | 03:57:15 31/07/2025 |
71 | ![]() |
TRX/USDT | $0.3277 | $34,696,966 | 03:57:17 31/07/2025 |
72 | ![]() |
TRX/USDT | $0.3279 | $33,258,135 | 04:00:09 31/07/2025 |
73 | ![]() |
TRX/USDT | $0.3279 | $33,240,739 | 04:03:08 31/07/2025 |
74 | ![]() |
TRX/USDT | $0.3277 | $32,644,127 | 03:57:16 31/07/2025 |
75 | ![]() |
TRX/INR | $0.3271 | $32,616,861 | 04:03:07 31/07/2025 |
76 | ![]() |
TRX/USDT | $0.3276 | $32,433,210 | 03:51:16 31/07/2025 |
77 | ![]() |
TRX/USDT | $0.3274 | $32,377,289 | 03:57:07 31/07/2025 |
78 | ![]() |
TRX/USDT | $0.3279 | $29,526,512 | 03:54:07 31/07/2025 |
79 | ![]() |
TRX/USDT | $0.3281 | $29,336,887 | 04:03:16 31/07/2025 |
80 | ![]() |
TRX/USDT | $0.3281 | $28,858,150 | 04:03:16 31/07/2025 |
81 | ![]() |
TRX/USDT | $0.3277 | $27,484,399 | 03:57:17 31/07/2025 |
82 | ![]() |
TRX/USDT | $0.3276 | $25,290,457 | 03:54:08 31/07/2025 |
83 | ![]() |
TRX/USDT | $0.3274 | $25,227,328 | 03:51:16 31/07/2025 |
84 | ![]() |
TRX/USDT | $0.3278 | $25,219,505 | 03:57:07 31/07/2025 |
85 | ![]() |
TRX/USDT | $0.3276 | $23,702,567 | 03:57:16 31/07/2025 |
86 | ![]() |
TRX/USDT | $0.3281 | $22,826,570 | 04:00:13 31/07/2025 |
87 | ![]() |
TRX/USDT | $0.3280 | $21,937,652 | 03:54:08 31/07/2025 |
88 | ![]() |
TRX/USDT | $0.3277 | $21,838,934 | 03:57:19 31/07/2025 |
89 | ![]() |
TRX/USDT | $0.3272 | $20,864,765 | 03:51:17 31/07/2025 |
90 | ![]() |
TRX/USDT | $0.3278 | $20,798,449 | 03:59:24 31/07/2025 |
91 | ![]() |
TRX/USDT | $0.3282 | $20,175,090 | 04:03:09 31/07/2025 |
92 | ![]() |
TRX/USDT | $0.3278 | $20,167,022 | 03:57:10 31/07/2025 |
93 | ![]() |
TRX/USDT | $0.3278 | $20,143,681 | 03:56:24 31/07/2025 |
94 | ![]() |
TRX/USDT | $0.3276 | $19,474,424 | 03:51:11 31/07/2025 |
95 | ![]() |
TRX/USDT | $0.3278 | $19,296,491 | 03:57:08 31/07/2025 |
96 | ![]() |
TRX/USDT | $0.3278 | $19,105,127 | 03:57:17 31/07/2025 |
97 | ![]() |
TRX/USDT | $0.3282 | $19,002,635 | 04:03:09 31/07/2025 |
98 | ![]() |
TRX/USDT | $0.3282 | $19,002,061 | 04:03:08 31/07/2025 |
99 | ![]() |
TRX/USDT | $0.3282 | $18,996,313 | 04:03:11 31/07/2025 |
100 | ![]() |
TRX/USDT | $0.3277 | $18,983,626 | 03:57:15 31/07/2025 |
101 | ![]() |
TRX/USDT | $0.3279 | $18,971,995 | 03:54:08 31/07/2025 |
102 | ![]() |
TRX/USDT | $0.3279 | $17,501,691 | 03:54:07 31/07/2025 |
103 | ![]() |
TRX/USDT | $0.3279 | $17,200,351 | 04:00:08 31/07/2025 |
104 | ![]() |
TRX/USDT | $0.3279 | $17,140,102 | 04:00:18 31/07/2025 |
105 | ![]() |
TRX/USDT | $0.3276 | $16,359,864 | 03:45:15 31/07/2025 |
106 | ![]() |
TRX/USDT | $0.3275 | $16,295,309 | 03:51:07 31/07/2025 |
107 | ![]() |
TRX/USDT | $0.3282 | $16,260,267 | 04:06:10 31/07/2025 |
108 | ![]() |
TRX/USDT | $0.3278 | $15,979,823 | 03:57:08 31/07/2025 |
109 | ![]() |
TRX/USD | $0.3279 | $15,458,850 | 03:54:51 31/07/2025 |
110 | ![]() |
TRX/USDT | $0.3276 | $15,339,149 | 03:48:07 31/07/2025 |
111 | ![]() |
TRX/USDT | $0.3279 | $15,311,174 | 03:54:08 31/07/2025 |
112 | ![]() |
TRX/USD | $0.3278 | $15,013,194 | 04:00:12 31/07/2025 |
113 | ![]() |
TRX/USDT | $0.3282 | $15,009,860 | 04:03:08 31/07/2025 |
114 | ![]() |
TRX/USDT | $0.3282 | $15,009,855 | 04:03:09 31/07/2025 |
115 | ![]() |
TRX/USDT | $0.3277 | $14,984,303 | 03:57:08 31/07/2025 |
116 | ![]() |
TRX/USDT | $0.3277 | $14,553,674 | 03:57:10 31/07/2025 |
117 | ![]() |
TRX/USDT | $0.3279 | $14,516,942 | 04:00:15 31/07/2025 |
118 | ![]() |
TRX/USDT | $0.3282 | $14,516,680 | 04:03:15 31/07/2025 |
119 | ![]() |
TRX/ETH | $0.3275 | $14,414,977 | 04:00:07 31/07/2025 |
120 | ![]() |
TRX/USDT | $0.3283 | $14,390,483 | 04:03:08 31/07/2025 |
121 | ![]() |
TRX/USDT | $0.3282 | $14,275,146 | 04:03:07 31/07/2025 |
122 | ![]() |
TRX/USDT | $0.3279 | $14,184,755 | 03:56:23 31/07/2025 |
123 | ![]() |
TRX/USDT | $0.3281 | $13,781,154 | 04:03:07 31/07/2025 |
124 | ![]() |
TRX/USDZ | $0.3279 | $13,558,712 | 04:00:09 31/07/2025 |
125 | ![]() |
TRX/USDT | $0.3282 | $13,457,184 | 04:03:09 31/07/2025 |
126 | ![]() |
TRX/USDT | $0.3277 | $12,866,932 | 03:57:14 31/07/2025 |
127 | ![]() |
TRX/USDT | $0.3279 | $12,282,846 | 04:00:07 31/07/2025 |
128 | ![]() |
TRX/USDT | $0.3282 | $12,220,136 | 03:57:08 31/07/2025 |
129 | ![]() |
TRX/USDT | $0.3282 | $12,038,337 | 04:03:07 31/07/2025 |
130 | ![]() |
TRX/USDT | $0.3282 | $11,439,039 | 04:03:07 31/07/2025 |
131 | ![]() |
TRX/USDT | $0.3282 | $11,401,207 | 04:03:10 31/07/2025 |
132 | ![]() |
TRX/USDC | $0.3278 | $11,304,802 | 03:56:23 31/07/2025 |
133 | ![]() |
TRX/USDT | $0.3281 | $10,973,915 | 04:06:16 31/07/2025 |
134 | ![]() |
TRX/USDT | $0.3278 | $10,767,052 | 03:57:08 31/07/2025 |
135 | ![]() |
TRX/USDT | $0.3281 | $10,755,260 | 04:03:15 31/07/2025 |
136 | ![]() |
TRX/USDC | $0.3276 | $10,592,329 | 03:48:08 31/07/2025 |
137 | ![]() |
TRX/USDT | $0.3279 | $10,389,995 | 03:51:20 31/07/2025 |
138 | ![]() |
TRX/USDT | $0.3282 | $10,297,445 | 04:03:07 31/07/2025 |
139 | ![]() |
TRX/KRW | $0.3257 | $9,939,214 | 03:56:23 31/07/2025 |
140 | ![]() |
TRX/USDT | $0.3277 | $9,850,179 | 03:57:15 31/07/2025 |
141 | ![]() |
TRX/USDT | $0.3279 | $9,727,754 | 03:57:07 31/07/2025 |
142 | ![]() |
TRX/USDT | $0.3275 | $9,503,726 | 03:51:16 31/07/2025 |
143 | ![]() |
TRX/USDT | $0.3279 | $9,047,827 | 04:00:08 31/07/2025 |
144 | ![]() |
TRX/USDC | $0.3277 | $9,043,004 | 03:56:42 31/07/2025 |
145 | ![]() |
TRX/USDT | $0.3282 | $9,022,377 | 04:03:08 31/07/2025 |
146 | ![]() |
TRX/USDT | $0.3278 | $8,995,582 | 03:54:11 31/07/2025 |
147 | ![]() |
TRX/USDT | $0.3278 | $8,920,903 | 03:57:08 31/07/2025 |
148 | ![]() |
TRX/USDT | $0.3282 | $8,687,497 | 04:03:09 31/07/2025 |
149 | ![]() |
TRX/USDT | $0.3277 | $8,600,196 | 03:57:08 31/07/2025 |
150 | ![]() |
TRX/USDE | $0.3274 | $8,478,238 | 03:48:08 31/07/2025 |
151 | ![]() |
TRX/USDT | $0.3281 | $8,300,606 | 04:03:08 31/07/2025 |
152 | ![]() |
TRX/USDT | $0.3282 | $8,132,527 | 04:03:12 31/07/2025 |
153 | ![]() |
TRX/USDT | $0.3278 | $7,827,936 | 03:54:15 31/07/2025 |
154 | ![]() |
TRX/USD | $0.3278 | $7,617,820 | 03:57:16 31/07/2025 |
155 | ![]() |
TRX/USD | $0.3283 | $7,532,076 | 04:03:16 31/07/2025 |
156 | ![]() |
TRX/USDT | $0.3278 | $7,520,700 | 03:57:07 31/07/2025 |
157 | ![]() |
TRX/USDT | $0.3281 | $7,520,184 | 04:00:16 31/07/2025 |
158 | ![]() |
TRX/USDT | $0.3277 | $6,945,165 | 03:57:09 31/07/2025 |
159 | ![]() |
TRX/USDT | $0.3278 | $6,938,184 | 03:57:07 31/07/2025 |
160 | ![]() |
TRX/USDT | $0.3282 | $6,908,900 | 04:03:08 31/07/2025 |
161 | ![]() |
TRX/USD | $0.3280 | $6,903,273 | 04:00:08 31/07/2025 |
162 | ![]() |
TRX/USDT | $0.3279 | $6,901,710 | 04:00:17 31/07/2025 |
163 | ![]() |
TRX/USD | $0.3282 | $6,628,370 | 04:03:09 31/07/2025 |
164 | ![]() |
TRX/SGD | $0.3447 | $5,931,187 | 04:03:07 31/07/2025 |
165 | ![]() |
TRX/INR | $0.3348 | $5,807,334 | 04:03:08 31/07/2025 |
166 | ![]() |
TRX/KRW | $0.3258 | $5,806,137 | 03:59:53 31/07/2025 |
167 | ![]() |
TRX/USDT | $0.3279 | $5,698,205 | 04:03:07 31/07/2025 |
168 | ![]() |
TRX/USDT | $0.3276 | $5,490,863 | 03:48:08 31/07/2025 |
169 | ![]() |
TRX/USDT | $0.3281 | $5,447,710 | 04:00:16 31/07/2025 |
170 | ![]() |
TRX/USDT | $0.3281 | $5,023,468 | 04:03:08 31/07/2025 |
171 | ![]() |
TRX/USDT | $0.3278 | $4,916,826 | 04:00:12 31/07/2025 |
172 | ![]() |
TRX/BTC | $0.3278 | $4,817,191 | 03:56:42 31/07/2025 |
173 | ![]() |
TRX/USD | $0.3278 | $4,796,656 | 04:03:07 31/07/2025 |
174 | ![]() |
TRX/USDT | $0.3280 | $4,596,778 | 03:59:23 31/07/2025 |
175 | ![]() |
TRX/USDT | $0.3281 | $4,448,637 | 04:03:08 31/07/2025 |
176 | ![]() |
TRX/USDT | $0.3283 | $4,383,361 | 04:03:07 31/07/2025 |
177 | ![]() |
TRX/RUB | $0.3232 | $4,224,887 | 04:00:12 31/07/2025 |
178 | ![]() |
TRX/USD | $0.3279 | $4,139,824 | 03:57:18 31/07/2025 |
179 | ![]() |
TRX/USDT | $0.3281 | $4,093,348 | 04:01:35 31/07/2025 |
180 | ![]() |
TRX/USDT | $0.3277 | $4,079,902 | 03:45:17 31/07/2025 |
181 | ![]() |
TRX/USDT | $0.3277 | $3,846,069 | 03:57:09 31/07/2025 |
182 | ![]() |
TRX/ETH | $0.3284 | $3,791,075 | 04:03:07 31/07/2025 |
183 | ![]() |
TRX/USDT | $0.3277 | $3,629,668 | 03:57:09 31/07/2025 |
184 | ![]() |
TRX/USDC | $0.3282 | $3,506,591 | 04:03:07 31/07/2025 |
185 | ![]() |
TRX/TRY | $0.3280 | $3,302,772 | 03:56:54 31/07/2025 |
186 | ![]() |
TRX/USDT | $0.3278 | $3,287,055 | 03:57:08 31/07/2025 |
187 | ![]() |
TRX/ADA | $0.3278 | $3,257,011 | 03:57:07 31/07/2025 |
188 | ![]() |
TRX/USDT | $0.3276 | $3,249,580 | 03:56:38 31/07/2025 |
189 | ![]() |
TRX/USDT | $0.3279 | $3,061,581 | 04:00:08 31/07/2025 |
190 | ![]() |
TRX/USDT | $0.3281 | $3,055,668 | 04:03:18 31/07/2025 |
191 | ![]() |
TRX/USDT | $0.3264 | $3,019,195 | 04:03:11 31/07/2025 |
192 | ![]() |
TRX/USDT | $0.3286 | $2,859,513 | 04:03:11 31/07/2025 |
193 | ![]() |
TRX/USDT | $0.3277 | $2,807,454 | 03:57:17 31/07/2025 |
194 | ![]() |
TRX/USD1 | $0.3277 | $2,805,001 | 03:57:07 31/07/2025 |
195 | ![]() |
TRX/ETH | $0.3283 | $2,776,753 | 04:03:13 31/07/2025 |
196 | ![]() |
TRX/USD | $0.3276 | $2,772,650 | 03:55:44 31/07/2025 |
197 | ![]() |
TRX/TRY | $0.3277 | $2,737,469 | 03:57:09 31/07/2025 |
198 | ![]() |
TRX/USDT | $0.3277 | $2,661,547 | 03:57:07 31/07/2025 |
199 | ![]() |
TRX/USDT | $0.3278 | $2,458,516 | 04:00:15 31/07/2025 |
200 | ![]() |
TRX/USD | $0.3278 | $2,449,448 | 04:00:12 31/07/2025 |
201 | ![]() |
TRX/USDT | $0.3277 | $2,396,015 | 03:57:17 31/07/2025 |
202 | ![]() |
TRX/USDT | $0.3278 | $2,380,432 | 04:00:07 31/07/2025 |
203 | ![]() |
TRX/USDT | $0.3278 | $2,279,429 | 04:03:09 31/07/2025 |
204 | ![]() |
TRX/USDT | $0.3280 | $2,213,734 | 04:03:09 31/07/2025 |
205 | ![]() |
TRX/USDT | $0.3279 | $2,196,106 | 03:57:16 31/07/2025 |
206 | ![]() |
TRX/ETH | $0.3275 | $2,174,149 | 04:00:16 31/07/2025 |
207 | ![]() |
TRX/USDT | $0.3273 | $2,144,787 | 03:48:09 31/07/2025 |
208 | ![]() |
TRX/USDT | $0.3279 | $2,096,035 | 03:57:11 31/07/2025 |
209 | ![]() |
TRX/USDT | $0.3278 | $2,034,541 | 04:00:12 31/07/2025 |
210 | ![]() |
TRX/USDT | $0.3283 | $2,029,642 | 04:03:13 31/07/2025 |
211 | ![]() |
TRX/USDC | $0.3279 | $1,961,524 | 03:57:16 31/07/2025 |
212 | ![]() |
TRX/USDT | $0.3281 | $1,916,196 | 04:03:14 31/07/2025 |
213 | ![]() |
TRX/USDT | $0.3280 | $1,831,287 | 04:00:08 31/07/2025 |
214 | ![]() |
TRX/KRW | $0.3264 | $1,802,222 | 03:59:24 31/07/2025 |
215 | ![]() |
TRX/USDT | $0.3281 | $1,763,109 | 04:03:16 31/07/2025 |
216 | ![]() |
TRX/USD1 | $0.3282 | $1,714,125 | 03:56:54 31/07/2025 |
217 | ![]() |
TRX/USD | $0.3279 | $1,702,313 | 03:59:55 31/07/2025 |
218 | ![]() |
TRX/EUR | $0.3278 | $1,673,072 | 03:57:12 31/07/2025 |
219 | ![]() |
TRX/USDT | $0.3283 | $1,629,195 | 04:03:09 31/07/2025 |
220 | ![]() |
TRX/USDT | $0.3283 | $1,627,771 | 04:03:11 31/07/2025 |
221 | ![]() |
TRX/USDT | $0.3283 | $1,609,417 | 04:03:12 31/07/2025 |
222 | ![]() |
TRX/USDT | $0.3276 | $1,599,042 | 03:57:15 31/07/2025 |
223 | ![]() |
TRX/USDT | $0.3275 | $1,598,725 | 04:03:15 31/07/2025 |
224 | ![]() |
TRX/USDT | $0.3280 | $1,598,462 | 04:03:16 31/07/2025 |
225 | ![]() |
TRX/vTRX | $0.3278 | $1,580,187 | 03:57:07 31/07/2025 |
226 | ![]() |
TRX/USDT | $0.3279 | $1,507,726 | 03:54:18 31/07/2025 |
227 | ![]() |
TRX/USDT | $0.3286 | $1,496,214 | 03:45:07 31/07/2025 |
228 | ![]() |
TRX/BTC | $0.3279 | $1,405,443 | 04:00:08 31/07/2025 |
229 | ![]() |
TRX/BNB | $0.3275 | $1,366,085 | 04:00:16 31/07/2025 |
230 | ![]() |
TRX/USDT | $0.3282 | $1,354,672 | 04:03:09 31/07/2025 |
231 | ![]() |
TRX/TRY | $0.3281 | $1,333,287 | 03:57:08 31/07/2025 |
232 | ![]() |
TRX/USDT | $0.3277 | $1,252,292 | 03:54:07 31/07/2025 |
233 | ![]() |
TRX/USDT | $0.3283 | $1,247,601 | 04:03:11 31/07/2025 |
234 | ![]() |
TRX/INR | $0.3315 | $1,143,775 | 04:03:12 31/07/2025 |
235 | ![]() |
TRX/USDC | $0.3278 | $1,091,525 | 04:00:13 31/07/2025 |
236 | ![]() |
TRX/USDT | $0.3275 | $1,080,368 | 03:45:07 31/07/2025 |
237 | ![]() |
TRX/USDT | $0.3273 | $1,075,387 | 04:00:12 31/07/2025 |
238 | ![]() |
TRX/USDT | $0.3281 | $1,067,269 | 04:03:09 31/07/2025 |
239 | ![]() |
TRX/USDT | $0.3279 | $1,056,425 | 04:00:12 31/07/2025 |
240 | ![]() |
TRX/USDT | $0.3282 | $1,020,264 | 04:03:07 31/07/2025 |
241 | ![]() |
TRX/USDT | $0.3283 | $1,017,815 | 04:03:08 31/07/2025 |
242 | ![]() |
TRX/USD | $0.3283 | $1,013,988 | 04:07:21 31/07/2025 |
243 | ![]() |
TRX/USDC | $0.3278 | $978,909 | 03:57:07 31/07/2025 |
244 | ![]() |
TRX/USD | $0.3285 | $961,993 | 03:59:23 31/07/2025 |
245 | ![]() |
TRX/USDT | $0.3280 | $954,030 | 04:00:16 31/07/2025 |
246 | ![]() |
TRX/USDC | $0.3276 | $951,540 | 03:57:11 31/07/2025 |
247 | ![]() |
TRX/INR | $0.3361 | $944,451 | 04:00:14 31/07/2025 |
248 | ![]() |
TRX/USDT | $0.3276 | $918,772 | 04:00:16 31/07/2025 |
249 | ![]() |
TRX/USDT | $0.3278 | $895,334 | 04:00:14 31/07/2025 |
250 | ![]() |
TRX/USDC | $0.3278 | $880,804 | 03:54:16 31/07/2025 |
251 | ![]() |
TRX/USD | $0.3283 | $854,866 | 04:06:16 31/07/2025 |
252 | ![]() |
TRX/USD | $0.3276 | $840,020 | 03:51:20 31/07/2025 |
253 | ![]() |
TRX/USDC | $0.3281 | $833,681 | 04:03:09 31/07/2025 |
254 | ![]() |
TRX/EUR | $0.3279 | $821,123 | 03:59:55 31/07/2025 |
255 | ![]() |
TRX/USDC | $0.3276 | $818,921 | 04:00:16 31/07/2025 |
256 | ![]() |
TRX/EUR | $0.3279 | $807,931 | 03:57:07 31/07/2025 |
257 | ![]() |
TRX/USDT | $0.3278 | $802,689 | 04:00:08 31/07/2025 |
258 | ![]() |
TRX/BTC | $0.3276 | $772,601 | 03:57:09 31/07/2025 |
259 | ![]() |
TRX/USDT | $0.3277 | $710,376 | 04:00:44 31/07/2025 |
260 | ![]() |
TRX/USDC | $0.3279 | $699,155 | 04:00:08 31/07/2025 |
261 | ![]() |
TRX/USDC | $0.3282 | $668,594 | 04:03:09 31/07/2025 |
262 | ![]() |
TRX/USD | $0.3250 | $659,752 | 04:03:11 31/07/2025 |
263 | ![]() |
TRX/USDT | $0.3281 | $643,630 | 04:03:07 31/07/2025 |
264 | ![]() |
TRX/USDT | $0.3285 | $616,684 | 04:06:12 31/07/2025 |
265 | ![]() |
TRX/USDC | $0.3286 | $602,045 | 03:59:24 31/07/2025 |
266 | ![]() |
TRX/USDT | $0.2729 | $598,518 | 04:03:11 31/07/2025 |
267 | ![]() |
TRX/TRY | $0.3283 | $574,150 | 03:58:26 31/07/2025 |
268 | ![]() |
TRX/ETH | $0.3275 | $542,168 | 03:56:54 31/07/2025 |
269 | ![]() |
TRX/TRY | $0.3279 | $539,947 | 03:59:53 31/07/2025 |
270 | ![]() |
TRX/USDC | $0.3284 | $522,344 | 03:57:09 31/07/2025 |
271 | ![]() |
TRX/XRP | $0.3274 | $510,855 | 03:56:54 31/07/2025 |
272 | ![]() |
TRX/BTC | $0.3278 | $489,206 | 03:57:08 31/07/2025 |
273 | ![]() |
TRX/USDC | $0.3275 | $453,206 | 03:57:10 31/07/2025 |
274 | ![]() |
TRX/USD | $0.3283 | $429,285 | 04:03:07 31/07/2025 |
275 | ![]() |
TRX/EUR | $0.3277 | $422,081 | 03:56:42 31/07/2025 |
276 | ![]() |
TRX/USDT | $0.3277 | $422,029 | 03:57:15 31/07/2025 |
277 | ![]() |
TRX/USDC | $0.3282 | $405,623 | 03:57:07 31/07/2025 |
278 | ![]() |
TRX/USDT | $0.3277 | $405,371 | 04:00:08 31/07/2025 |
279 | ![]() |
TRX/USD | $0.3273 | $405,063 | 03:57:07 31/07/2025 |
280 | ![]() |
TRX/USDC | $0.3279 | $404,606 | 03:54:08 31/07/2025 |
281 | ![]() |
TRX/USDT | $0.3282 | $404,320 | 03:57:07 31/07/2025 |
282 | ![]() |
TRX/USD | $0.3343 | $402,903 | 03:45:07 31/07/2025 |
283 | ![]() |
TRX/USDT | $0.3279 | $401,287 | 04:00:07 31/07/2025 |
284 | ![]() |
TRX/USDT | $0.3277 | $398,459 | 04:00:16 31/07/2025 |
285 | ![]() |
TRX/JPY | $0.3285 | $391,528 | 03:57:09 31/07/2025 |
286 | ![]() |
TRX/USDT | $0.3278 | $372,780 | 03:57:15 31/07/2025 |
287 | ![]() |
TRX/EUR | $0.3275 | $367,926 | 03:57:07 31/07/2025 |
288 | ![]() |
TRX/USDT | $0.3275 | $356,820 | 03:58:26 31/07/2025 |
289 | ![]() |
TRX/USDC | $0.3276 | $336,920 | 03:57:07 31/07/2025 |
290 | ![]() |
TRX/EUR | $0.3279 | $333,139 | 04:00:07 31/07/2025 |
291 | ![]() |
TRX/VNDC | $0.3281 | $332,006 | 04:03:16 31/07/2025 |
292 | ![]() |
TRX/USD | $0.3280 | $327,311 | 03:57:07 31/07/2025 |
293 | ![]() |
TRX/USDC | $0.3277 | $292,320 | 03:54:07 31/07/2025 |
294 | ![]() |
TRX/USDT | $0.3279 | $291,641 | 03:59:53 31/07/2025 |
295 | ![]() |
TRX/ETH | $0.2728 | $289,197 | 04:03:11 31/07/2025 |
296 | ![]() |
TRX/USDC | $0.3278 | $281,948 | 04:03:09 31/07/2025 |
297 | ![]() |
TRX/USDT | $0.3267 | $281,600 | 04:03:08 31/07/2025 |
298 | ![]() |
TRX/USDC | $0.3283 | $281,377 | 03:56:24 31/07/2025 |
299 | ![]() |
TRX/ETH | $0.3276 | $278,393 | 04:03:11 31/07/2025 |
300 | ![]() |
TRX/BTC | $0.3282 | $275,385 | 03:59:23 31/07/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:21:11 21/07/2025, cặp giao dịch TRX/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,089,084,439 với tỷ giá $0.3094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.