Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
TRX/USDT | $0.3414 | $3,659,729,641 | 04:51:15 09/10/2025 |
| 2 |  Top.one |
TRX/USDT | $0.3422 | $1,204,966,188 | 05:03:16 09/10/2025 |
| 3 |  FameEX |
TRX/USDT | $0.3415 | $560,656,094 | 04:57:08 09/10/2025 |
| 4 |  CoinUp.io |
TRX/USDT | $0.3414 | $559,641,679 | 04:51:17 09/10/2025 |
| 5 |  IndoEx |
TRX/USDT | $0.3420 | $366,864,612 | 04:57:07 09/10/2025 |
| 6 |  COINSPACE |
TRX/USDT | $0.3416 | $263,468,403 | 05:00:11 09/10/2025 |
| 7 | FameEX |
TRX/USDT | $0.3414 | $226,514,847 | 04:57:17 09/10/2025 |
| 8 |  BlockFin |
TRX/USDT | $0.3414 | $206,629,170 | 05:00:22 09/10/2025 |
| 9 |  HTX |
TRX/USDT | $0.3416 | $167,758,624 | 04:56:24 09/10/2025 |
| 10 | IndoEx |
TRX/BTC | $0.3419 | $155,815,011 | 04:57:07 09/10/2025 |
| 11 |  BTCC |
TRX/USDT | $0.3415 | $154,268,580 | 04:57:17 09/10/2025 |
| 12 |  Darkex Exchange |
TRX/USDT | $0.3416 | $128,415,917 | 05:00:18 09/10/2025 |
| 13 |  SAFEX |
TRX/USDT | $0.3414 | $120,046,342 | 04:57:15 09/10/2025 |
| 14 |  Tapbit |
TRX/USDT | $0.3414 | $112,449,704 | 04:57:16 09/10/2025 |
| 15 |  Binance |
TRX/USDT | $0.3414 | $89,094,069 | 04:54:17 09/10/2025 |
| 16 | Binance |
TRX/USDT | $0.3415 | $81,477,841 | 04:56:42 09/10/2025 |
| 17 |  BVOX |
TRX/USDT | $0.3415 | $62,729,006 | 04:51:13 09/10/2025 |
| 18 |  Echobit |
TRX/USDT | $0.3414 | $58,277,172 | 04:57:17 09/10/2025 |
| 19 |  Batonex |
TRX/USDT | $0.3413 | $54,034,730 | 04:57:16 09/10/2025 |
| 20 |  Koinbay |
TRX/USDT | $0.2469 | $52,450,211 | 04:48:15 09/10/2025 |
| 21 |  Coinlocally |
TRX/USDT | $0.3418 | $51,751,213 | 05:00:11 09/10/2025 |
| 22 |  AstralX |
TRX/USDT | $0.3416 | $51,076,405 | 05:00:16 09/10/2025 |
| 23 |  XT.COM |
TRX/USDT | $0.3414 | $50,878,271 | 04:57:19 09/10/2025 |
| 24 |  CoinW |
TRX/USDT | $0.3414 | $50,226,673 | 04:57:16 09/10/2025 |
| 25 |  Uniswap v3 (Ethereum) |
TRX/WETH | $0.3423 | $47,945,544 | 04:59:47 09/10/2025 |
| 26 | Batonex |
TRX/USDT | $0.3416 | $41,930,702 | 04:57:11 09/10/2025 |
| 27 |  YEX |
TRX/USDT | $0.3417 | $41,875,357 | 05:00:08 09/10/2025 |
| 28 |  4E |
TRX/USDT | $0.3417 | $40,357,463 | 05:00:10 09/10/2025 |
| 29 |  WEEX |
TRX/USDT | $0.3413 | $36,652,686 | 04:57:17 09/10/2025 |
| 30 |  GaiaEx |
TRX/USDT | $0.3416 | $36,608,176 | 05:00:16 09/10/2025 |
| 31 | Zedcex Exchange |
TRX/USDT | $0.3418 | $34,707,004 | 05:00:11 09/10/2025 |
| 32 |  BiKing |
TRX/USDT | $0.3418 | $34,242,869 | 05:00:10 09/10/2025 |
| 33 |  Ju.com |
TRX/USDT | $0.3413 | $33,864,875 | 04:57:16 09/10/2025 |
| 34 | CoinUp.io |
TRX/USDT | $0.3416 | $33,382,189 | 04:51:10 09/10/2025 |
| 35 |  IBIT Global |
TRX/USDT | $0.3417 | $32,415,151 | 05:00:07 09/10/2025 |
| 36 |  UZX |
TRX/USDT | $0.3415 | $32,381,438 | 04:51:07 09/10/2025 |
| 37 |  Hibt |
TRX/USDT | $0.3415 | $32,279,363 | 04:51:23 09/10/2025 |
| 38 | BVOX |
TRX/USDT | $0.3415 | $29,535,407 | 04:51:16 09/10/2025 |
| 39 |  TruBit Pro Exchange |
TRX/USDT | $0.3414 | $27,986,279 | 04:57:16 09/10/2025 |
| 40 | BiKing |
TRX/USDT | $0.3416 | $27,185,759 | 05:00:18 09/10/2025 |
| 41 |  WhiteBIT |
TRX/USDT | $0.3416 | $25,409,839 | 04:57:15 09/10/2025 |
| 42 |  Zedxion Exchange |
TRX/USDT | $0.3413 | $25,236,252 | 04:57:16 09/10/2025 |
| 43 | IBIT Global |
TRX/USDT | $0.3417 | $24,807,475 | 05:00:17 09/10/2025 |
| 44 | AstralX |
TRX/USDT | $0.3419 | $24,663,117 | 05:00:19 09/10/2025 |
| 45 | SAFEX |
TRX/USDT | $0.3415 | $24,230,315 | 04:57:07 09/10/2025 |
| 46 |  Millionero |
TRX/USDT | $0.3418 | $23,207,798 | 05:00:11 09/10/2025 |
| 47 |  HKD.com |
TRX/USDT | $0.3420 | $22,944,060 | 05:00:07 09/10/2025 |
| 48 |  Biconomy.com |
TRX/USDT | $0.3414 | $22,814,380 | 04:57:16 09/10/2025 |
| 49 |  Hotcoin |
TRX/USDT | $0.3413 | $21,897,770 | 04:57:17 09/10/2025 |
| 50 |  GroveX |
TRX/USDT | $0.3417 | $21,570,301 | 05:00:10 09/10/2025 |
| 51 |  BYDFi |
TRX/USDT | $0.3416 | $21,111,610 | 05:00:16 09/10/2025 |
| 52 |  MEXC |
TRX/USDT | $0.3415 | $21,024,641 | 04:57:11 09/10/2025 |
| 53 |  OKX |
TRX/USDT | $0.3415 | $20,811,483 | 04:55:32 09/10/2025 |
| 54 | Darkex Exchange |
TRX/USDT | $0.3417 | $20,783,414 | 05:00:25 09/10/2025 |
| 55 |  XXKK |
TRX/USDT | $0.3415 | $20,361,373 | 04:54:07 09/10/2025 |
| 56 |  BYEX |
TRX/USDT | $0.3417 | $20,292,548 | 05:00:10 09/10/2025 |
| 57 |  DigiFinex |
TRX/USDT | $0.3415 | $20,285,181 | 04:57:07 09/10/2025 |
| 58 |  Ekbit |
TRX/USDT | $0.3416 | $20,048,694 | 05:00:16 09/10/2025 |
| 59 |  Ourbit |
TRX/USDT | $0.3416 | $19,819,767 | 04:54:07 09/10/2025 |
| 60 | Hibt |
TRX/USDT | $0.3416 | $19,401,818 | 04:51:08 09/10/2025 |
| 61 |  Phemex |
TRX/USDT | $0.3411 | $19,173,048 | 04:57:09 09/10/2025 |
| 62 | Echobit |
TRX/USDT | $0.3415 | $17,346,396 | 04:57:07 09/10/2025 |
| 63 |  NovaEx |
TRX/USDT | $0.3416 | $17,175,493 | 05:00:16 09/10/2025 |
| 64 |  LBank |
TRX/USDT | $0.3414 | $16,940,820 | 04:57:08 09/10/2025 |
| 65 |  Bybit |
TRX/USDT | $0.3414 | $16,510,701 | 04:54:17 09/10/2025 |
| 66 |  Deepcoin |
TRX/USDT | $0.3414 | $15,871,845 | 04:57:15 09/10/2025 |
| 67 | Zedcex Exchange |
TRX/USDZ | $0.3417 | $15,735,404 | 05:00:11 09/10/2025 |
| 68 |  Websea |
TRX/USDT | $0.3414 | $14,932,524 | 04:57:18 09/10/2025 |
| 69 | Tapbit |
TRX/USDT | $0.3415 | $14,923,232 | 04:57:08 09/10/2025 |
| 70 |  BitxEX |
TRX/USDT | $0.3418 | $14,770,266 | 05:00:08 09/10/2025 |
| 71 |  CoinP |
TRX/USDT | $0.3416 | $14,493,024 | 05:00:15 09/10/2025 |
| 72 | IndoEx |
TRX/ETH | $0.3420 | $14,286,924 | 04:57:07 09/10/2025 |
| 73 |  Pionex |
TRX/USDT | $0.3415 | $13,925,672 | 04:57:09 09/10/2025 |
| 74 |  ApeX Omni |
TRX/USDT | $0.3424 | $13,518,579 | 05:03:16 09/10/2025 |
| 75 |  Poloniex |
TRX/USDT | $0.3413 | $13,451,580 | 04:56:23 09/10/2025 |
| 76 |  Cofinex |
TRX/USDT | $0.3416 | $13,308,523 | 05:00:17 09/10/2025 |
| 77 |  Bitget |
TRX/USDT | $0.3414 | $13,276,054 | 04:54:16 09/10/2025 |
| 78 | YEX |
TRX/USDT | $0.3413 | $13,109,168 | 04:57:17 09/10/2025 |
| 79 |  CEEX exchange |
TRX/USDT | $0.3417 | $12,843,568 | 05:00:07 09/10/2025 |
| 80 |  ProBit Global |
TRX/USDT | $0.3415 | $12,447,285 | 04:57:07 09/10/2025 |
| 81 |  Coinflare |
TRX/USDT | $0.3419 | $12,406,103 | 05:00:16 09/10/2025 |
| 82 |  KuCoin |
TRX/USDT | $0.3415 | $11,452,934 | 04:56:23 09/10/2025 |
| 83 | Coinlocally |
TRX/USDT | $0.3416 | $11,001,812 | 05:00:18 09/10/2025 |
| 84 | XT.COM |
TRX/USDT | $0.3415 | $10,937,037 | 04:57:08 09/10/2025 |
| 85 | BTCC |
TRX/USDT | $0.3416 | $10,796,807 | 04:57:09 09/10/2025 |
| 86 | CoinP |
TRX/USDT | $0.3418 | $10,735,473 | 05:00:09 09/10/2025 |
| 87 |  BitradeX |
TRX/USDT | $0.3419 | $10,314,121 | 04:48:07 09/10/2025 |
| 88 | Ju.com |
TRX/USDT | $0.3416 | $10,304,491 | 04:57:12 09/10/2025 |
| 89 |  EasiCoin |
TRX/USDT | $0.3416 | $10,085,223 | 05:00:16 09/10/2025 |
| 90 |  OrangeX |
TRX/USDT | $0.3414 | $9,878,699 | 04:54:15 09/10/2025 |
| 91 |  AscendEX |
TRX/USDT | $0.3418 | $9,582,434 | 04:54:16 09/10/2025 |
| 92 | Binance |
TRX/USDC | $0.3415 | $9,326,837 | 04:56:42 09/10/2025 |
| 93 |  BiFinance |
TRX/USDT | $0.3419 | $9,264,308 | 04:48:11 09/10/2025 |
| 94 |  Coinstore |
TRX/USDT | $0.3414 | $8,896,171 | 04:57:07 09/10/2025 |
| 95 |  Toobit |
TRX/USDT | $0.3414 | $8,657,581 | 04:57:18 09/10/2025 |
| 96 | WhiteBIT |
TRX/USDT | $0.3415 | $8,527,114 | 04:57:07 09/10/2025 |
| 97 |  Polyx |
TRX/USDT | $0.3423 | $8,394,566 | 05:00:11 09/10/2025 |
| 98 |  BloFin |
TRX/USDT | $0.3415 | $8,393,623 | 04:48:17 09/10/2025 |
| 99 |  SuperEx |
TRX/USDT | $0.3420 | $8,272,257 | 05:00:09 09/10/2025 |
| 100 | Toobit |
TRX/USDT | $0.3416 | $8,160,504 | 04:57:12 09/10/2025 |
| 101 |  HitBTC |
TRX/USDT | $0.3416 | $8,131,353 | 04:54:09 09/10/2025 |
| 102 |  Gleec BTC |
TRX/USDT | $0.3418 | $8,098,682 | 05:00:10 09/10/2025 |
| 103 |  Changelly PRO |
TRX/USDT | $0.3418 | $8,097,773 | 05:00:10 09/10/2025 |
| 104 |  FMFW.io |
TRX/USD | $0.3414 | $8,078,512 | 04:57:07 09/10/2025 |
| 105 |  PointPay |
TRX/USDT | $0.3416 | $8,039,430 | 04:57:11 09/10/2025 |
| 106 | WEEX |
TRX/USDT | $0.3415 | $8,002,074 | 04:57:09 09/10/2025 |
| 107 | Biconomy.com |
TRX/USDT | $0.3415 | $7,846,180 | 04:57:07 09/10/2025 |
| 108 | Koinbay |
TRX/USDT | $0.3417 | $7,675,860 | 04:48:09 09/10/2025 |
| 109 | Zedxion Exchange |
TRX/USDT | $0.3418 | $7,632,367 | 05:00:09 09/10/2025 |
| 110 |  SpireX |
TRX/USDT | $0.3418 | $7,632,159 | 05:00:11 09/10/2025 |
| 111 | GaiaEx |
TRX/USDT | $0.3418 | $7,631,607 | 05:00:10 09/10/2025 |
| 112 | CoinW |
TRX/USDT | $0.3414 | $7,512,286 | 04:57:07 09/10/2025 |
| 113 | UZX |
TRX/USDT | $0.3415 | $7,255,023 | 04:51:16 09/10/2025 |
| 114 |  Bitop |
TRX/USDT | $0.3416 | $7,238,294 | 05:00:16 09/10/2025 |
| 115 | Ourbit |
TRX/USDT | $0.3413 | $7,183,710 | 04:57:15 09/10/2025 |
| 116 |  VOOX Exchange |
TRX/USDT | $0.3413 | $6,627,870 | 04:57:19 09/10/2025 |
| 117 | Bitget |
TRX/USDT | $0.3415 | $6,626,605 | 04:54:07 09/10/2025 |
| 118 |  Gems Trade |
TRX/USDT | $0.3418 | $6,546,975 | 05:00:12 09/10/2025 |
| 119 | OKX |
TRX/USDT | $0.3415 | $6,532,092 | 04:56:23 09/10/2025 |
| 120 | BitradeX |
TRX/USDT | $0.3413 | $5,830,056 | 04:57:17 09/10/2025 |
| 121 |  KCEX |
TRX/USDT | $0.3414 | $5,559,593 | 04:57:16 09/10/2025 |
| 122 |  BitTap |
TRX/USDT | $0.3413 | $5,297,350 | 04:57:18 09/10/2025 |
| 123 | Binance |
TRX/USD | $0.3414 | $5,230,310 | 04:54:51 09/10/2025 |
| 124 | MEXC |
TRX/USDT | $0.3414 | $5,215,098 | 04:57:15 09/10/2025 |
| 125 | Bybit |
TRX/USDT | $0.3416 | $5,104,699 | 04:54:07 09/10/2025 |
| 126 |  Zoomex |
TRX/USDT | $0.3414 | $4,952,120 | 04:57:17 09/10/2025 |
| 127 |  Gate |
TRX/USDT | $0.3415 | $4,816,997 | 04:56:24 09/10/2025 |
| 128 |  ZKE |
TRX/USDT | $0.3416 | $4,576,982 | 05:00:13 09/10/2025 |
| 129 | 4E |
TRX/USDT | $0.3416 | $4,510,597 | 05:00:19 09/10/2025 |
| 130 | Websea |
TRX/USDT | $0.3416 | $4,427,441 | 04:51:09 09/10/2025 |
| 131 |  Bitunix |
TRX/USDT | $0.3415 | $4,319,775 | 04:51:09 09/10/2025 |
| 132 | CEEX exchange |
TRX/USDT | $0.3416 | $4,266,615 | 05:00:15 09/10/2025 |
| 133 | Binance |
TRX/ETH | $0.3416 | $4,254,759 | 04:56:42 09/10/2025 |
| 134 |  Azbit |
TRX/USDT | $0.3416 | $4,228,375 | 04:57:07 09/10/2025 |
| 135 | Gate |
TRX/USDT | $0.3414 | $4,216,433 | 04:54:19 09/10/2025 |
| 136 |  BitKan |
TRX/USDT | $0.3418 | $4,196,105 | 05:00:08 09/10/2025 |
| 137 |  EXMO.ME |
TRX/RUB | $0.3351 | $4,099,855 | 04:54:07 09/10/2025 |
| 138 |  UEEx |
TRX/USDT | $0.3422 | $4,077,232 | 05:03:09 09/10/2025 |
| 139 | VOOX Exchange |
TRX/USDT | $0.3416 | $3,997,681 | 04:57:12 09/10/2025 |
| 140 |  Aivora Exchange |
TRX/USDT | $0.3418 | $3,916,594 | 05:00:14 09/10/2025 |
| 141 |  BitbabyExchange |
TRX/USDT | $0.3418 | $3,912,892 | 05:00:11 09/10/2025 |
| 142 | Hotcoin |
TRX/USDT | $0.3416 | $3,845,647 | 04:58:26 09/10/2025 |
| 143 | BlockFin |
TRX/USDT | $0.3420 | $3,843,361 | 04:48:11 09/10/2025 |
| 144 | BYEX |
TRX/USDT | $0.3416 | $3,838,105 | 05:00:17 09/10/2025 |
| 145 | Bitunix |
TRX/USDT | $0.3414 | $3,769,929 | 04:51:16 09/10/2025 |
| 146 |  Mars Exchange |
TRX/USDT | $0.3418 | $3,572,529 | 05:00:12 09/10/2025 |
| 147 |  Cryptomus |
TRX/USDT | $0.3416 | $3,473,932 | 04:51:09 09/10/2025 |
| 148 | Gate |
TRX/USD1 | $0.3418 | $3,423,411 | 04:56:54 09/10/2025 |
| 149 |  Upbit |
TRX/KRW | $0.3468 | $3,264,104 | 04:56:53 09/10/2025 |
| 150 | YEX |
TRX/USD | $0.3414 | $3,031,820 | 04:57:17 09/10/2025 |
| 151 | WEEX |
TRX/USDC | $0.3415 | $2,999,115 | 04:57:09 09/10/2025 |
| 152 |  NexDAX |
TRX/USDT | $0.3417 | $2,946,811 | 05:00:07 09/10/2025 |
| 153 |  Dex-Trade |
TRX/USDT | $0.3417 | $2,836,130 | 04:57:07 09/10/2025 |
| 154 | HTX |
TRX/USDT | $0.3418 | $2,813,576 | 04:45:21 09/10/2025 |
| 155 | OrangeX |
TRX/USDT | $0.3415 | $2,802,826 | 04:54:07 09/10/2025 |
| 156 | EasiCoin |
TRX/USDT | $0.3417 | $2,721,426 | 05:00:10 09/10/2025 |
| 157 |  HyperPay Futures |
TRX/USDT | $0.3422 | $2,718,522 | 05:03:16 09/10/2025 |
| 158 |  CoinEx |
TRX/USDT | $0.3418 | $2,671,358 | 04:59:23 09/10/2025 |
| 159 |  Hyperliquid |
TRX/USD | $0.3416 | $2,659,456 | 04:57:16 09/10/2025 |
| 160 |  BingX |
TRX/USDT | $0.3415 | $2,555,021 | 04:57:07 09/10/2025 |
| 161 |  BitHash |
TRX/USDT | $0.3391 | $2,553,615 | 05:00:11 09/10/2025 |
| 162 |  Bitcastle |
TRX/USDT | $0.3416 | $2,540,055 | 05:00:18 09/10/2025 |
| 163 | KuCoin |
TRX/USDT | $0.3418 | $2,536,442 | 04:57:19 09/10/2025 |
| 164 |  BitMart |
TRX/USDT | $0.3415 | $2,534,541 | 04:57:08 09/10/2025 |
| 165 |  CoinCola |
TRX/USDT | $0.3418 | $2,492,902 | 05:00:08 09/10/2025 |
| 166 |  Tokpie |
TRX/USDT | $0.3420 | $2,412,682 | 05:00:11 09/10/2025 |
| 167 |  Bitspay |
TRX/ETH | $0.3417 | $2,386,336 | 04:57:07 09/10/2025 |
| 168 | Deepcoin |
TRX/USDT | $0.3415 | $2,362,160 | 04:57:08 09/10/2025 |
| 169 |  BITmarkets |
TRX/USDT | $0.3414 | $2,344,477 | 04:57:15 09/10/2025 |
| 170 |  BTSE |
TRX/USDT | $0.3414 | $2,343,606 | 04:57:15 09/10/2025 |
| 171 | BloFin |
TRX/USDT | $0.3420 | $2,324,136 | 04:48:07 09/10/2025 |
| 172 | KCEX |
TRX/USDT | $0.3417 | $2,322,798 | 04:57:07 09/10/2025 |
| 173 |  Fastex |
TRX/USDT | $0.3418 | $2,288,230 | 04:57:12 09/10/2025 |
| 174 |  B2Z Exchange |
TRX/USD | $0.3416 | $2,262,517 | 05:00:16 09/10/2025 |
| 175 | NovaEx |
TRX/USDT | $0.3417 | $2,207,411 | 05:00:11 09/10/2025 |
| 176 | LBank |
TRX/USDC | $0.3414 | $2,193,218 | 04:57:08 09/10/2025 |
| 177 | Cofinex |
TRX/USDT | $0.3417 | $2,192,697 | 05:00:09 09/10/2025 |
| 178 |  Bitrue |
TRX/USDT | $0.3415 | $2,180,601 | 04:57:11 09/10/2025 |
| 179 | BITmarkets |
TRX/USDT | $0.3415 | $2,147,484 | 04:57:09 09/10/2025 |
| 180 | BTSE |
TRX/USDT | $0.3415 | $2,146,735 | 04:57:07 09/10/2025 |
| 181 | B2Z Exchange |
TRX/USD | $0.3418 | $2,126,960 | 05:00:09 09/10/2025 |
| 182 | BITmarkets |
TRX/USD | $0.3415 | $2,121,583 | 04:57:09 09/10/2025 |
| 183 | Pionex |
TRX/ETH | $0.3415 | $2,109,561 | 04:57:09 09/10/2025 |
| 184 | AscendEX |
TRX/USDT | $0.3418 | $2,074,693 | 04:39:11 09/10/2025 |
| 185 | B2Z Exchange |
TRX/USDT | $0.3418 | $2,069,571 | 05:00:09 09/10/2025 |
| 186 |  BIT |
TRX/USDT | $0.3420 | $2,068,827 | 05:01:35 09/10/2025 |
| 187 | Zoomex |
TRX/USDT | $0.3416 | $2,042,062 | 04:57:09 09/10/2025 |
| 188 | Binance |
TRX/TRY | $0.3416 | $2,036,682 | 04:57:02 09/10/2025 |
| 189 |  MGBX |
TRX/USDT | $0.3415 | $2,007,084 | 04:57:08 09/10/2025 |
| 190 | Gate |
TRX/GUSD | $0.3417 | $1,972,363 | 04:56:24 09/10/2025 |
| 191 | Fastex |
TRX/USDC | $0.3416 | $1,955,862 | 04:57:12 09/10/2025 |
| 192 |  Cat.Ex |
TRX/ETH | $0.3421 | $1,922,953 | 05:00:12 09/10/2025 |
| 193 | Phemex |
TRX/USDT | $0.3414 | $1,828,464 | 04:57:18 09/10/2025 |
| 194 |  Bithumb |
TRX/KRW | $0.3461 | $1,804,723 | 04:59:25 09/10/2025 |
| 195 |  BlueBit |
TRX/USDT | $0.3417 | $1,700,905 | 05:00:09 09/10/2025 |
| 196 |  BigONE |
TRX/USDT | $0.3409 | $1,623,282 | 04:57:12 09/10/2025 |
| 197 | Cofinex |
TRX/USDC | $0.3416 | $1,540,772 | 05:00:17 09/10/2025 |
| 198 |  LeveX |
TRX/USDT | $0.3418 | $1,448,363 | 05:00:16 09/10/2025 |
| 199 | Bitspay |
TRX/BNB | $0.3419 | $1,439,405 | 04:57:07 09/10/2025 |
| 200 |  Venus |
TRX/vTRX | $0.3416 | $1,431,588 | 04:57:11 09/10/2025 |
| 201 | BitTap |
TRX/USDT | $0.3414 | $1,425,448 | 04:57:07 09/10/2025 |
| 202 |  ChangeNOW |
TRX/BTC | $0.3428 | $1,425,036 | 05:00:11 09/10/2025 |
| 203 |  Binance TR |
TRX/TRY | $0.3416 | $1,414,601 | 04:57:08 09/10/2025 |
| 204 | SuperEx |
TRX/BTC | $0.3379 | $1,390,387 | 05:00:09 09/10/2025 |
| 205 |  Bitcoiva |
TRX/INR | $0.3558 | $1,260,367 | 05:00:12 09/10/2025 |
| 206 |  Qmall Exchange |
TRX/USDT | $0.3417 | $1,226,363 | 05:00:11 09/10/2025 |
| 207 |  Kraken |
TRX/USD | $0.3414 | $1,219,286 | 04:59:24 09/10/2025 |
| 208 | Bitrue |
TRX/ADA | $0.3415 | $1,151,205 | 04:57:11 09/10/2025 |
| 209 | Millionero |
TRX/USDC | $0.3415 | $1,110,191 | 05:00:11 09/10/2025 |
| 210 | SpireX |
TRX/USDC | $0.3418 | $1,093,662 | 05:00:11 09/10/2025 |
| 211 |  BitStorage |
TRX/USDT | $0.3416 | $1,087,679 | 05:00:09 09/10/2025 |
| 212 | HitBTC |
TRX/USDT | $0.3415 | $1,083,833 | 04:54:15 09/10/2025 |
| 213 |  Mandala Exchange |
TRX/USDT | $0.3417 | $1,083,312 | 05:00:15 09/10/2025 |
| 214 | Gleec BTC |
TRX/USDT | $0.3415 | $1,081,255 | 05:00:15 09/10/2025 |
| 215 | Toobit |
TRX/USDC | $0.3414 | $1,025,570 | 04:57:12 09/10/2025 |
| 216 | BYDFi |
TRX/USDT | $0.3417 | $1,025,520 | 05:00:07 09/10/2025 |
| 217 | Bitspay |
TRX/USDT | $0.3419 | $1,023,262 | 04:57:07 09/10/2025 |
| 218 |  BTC-Alpha |
TRX/USDT | $0.3418 | $1,021,369 | 05:00:11 09/10/2025 |
| 219 |  AIA Exchange |
TRX/USDT | $0.3418 | $1,015,752 | 05:00:10 09/10/2025 |
| 220 |  Bullish |
TRX/USD | $0.3415 | $1,015,265 | 04:57:14 09/10/2025 |
| 221 |  EXMO |
TRX/USD | $0.3355 | $996,309 | 04:57:07 09/10/2025 |
| 222 | EXMO |
TRX/EUR | $0.3518 | $942,241 | 04:57:07 09/10/2025 |
| 223 | Binance |
TRX/BTC | $0.3426 | $940,011 | 04:56:42 09/10/2025 |
| 224 | KCEX |
TRX/USDC | $0.3415 | $931,695 | 04:57:07 09/10/2025 |
| 225 |  Blynex |
TRX/USDT | $0.3375 | $912,687 | 05:00:07 09/10/2025 |
| 226 | Bitspay |
TRX/USDC | $0.3420 | $911,635 | 04:57:07 09/10/2025 |
| 227 |  KoinBX |
TRX/INR | $0.3619 | $846,955 | 04:57:13 09/10/2025 |
| 228 | Cat.Ex |
TRX/USDT | $0.3417 | $846,400 | 05:00:12 09/10/2025 |
| 229 | TruBit Pro Exchange |
TRX/USDT | $0.3416 | $843,767 | 04:57:07 09/10/2025 |
| 230 |  Slex Exchange |
TRX/USDT | $0.3415 | $825,988 | 04:57:08 09/10/2025 |
| 231 | Coinflare |
TRX/USDT | $0.3417 | $821,238 | 05:00:09 09/10/2025 |
| 232 |  All InX |
TRX/USDT | $0.3412 | $805,747 | 04:57:11 09/10/2025 |
| 233 | KoinBX |
TRX/USDT | $0.3416 | $770,124 | 04:57:13 09/10/2025 |
| 234 | Bitrue |
TRX/USD1 | $0.3415 | $767,896 | 04:57:11 09/10/2025 |
| 235 |  BitDelta |
TRX/USDT | $0.3418 | $712,330 | 04:48:07 09/10/2025 |
| 236 | LBank |
TRX/USD1 | $0.3416 | $699,587 | 04:57:08 09/10/2025 |
| 237 |  Salavi Exchange |
TRX/USDT | $0.3417 | $659,298 | 05:00:09 09/10/2025 |
| 238 | MEXC |
TRX/USDC | $0.3418 | $641,218 | 04:57:11 09/10/2025 |
| 239 | XT.COM |
TRX/ETH | $0.3416 | $636,955 | 04:57:08 09/10/2025 |
| 240 | HTX |
TRX/USD | $0.3419 | $616,220 | 04:45:21 09/10/2025 |
| 241 |  Bibox |
TRX/USDT | $0.2730 | $598,772 | 05:00:10 09/10/2025 |
| 242 | SuperEx |
TRX/ETH | $0.3427 | $592,479 | 05:00:09 09/10/2025 |
| 243 |  BCEX Korea |
TRX/USDT | $0.3411 | $590,122 | 05:00:09 09/10/2025 |
| 244 |  CoinCatch |
TRX/USDT | $0.3417 | $577,851 | 05:00:07 09/10/2025 |
| 245 |  Paribu |
TRX/TRY | $0.3400 | $536,836 | 04:57:23 09/10/2025 |
| 246 | Bitcoiva |
TRX/USDT | $0.3416 | $515,416 | 05:00:12 09/10/2025 |
| 247 | BitxEX |
TRX/USDT | $0.3416 | $500,604 | 05:00:16 09/10/2025 |
| 248 |  Coinone |
TRX/KRW | $0.3463 | $477,748 | 04:57:24 09/10/2025 |
| 249 | Bitcastle |
TRX/USDT | $0.3417 | $476,970 | 05:00:11 09/10/2025 |
| 250 | EXMO.ME |
TRX/USDT | $0.3421 | $471,496 | 04:54:07 09/10/2025 |
| 251 | EXMO |
TRX/USDT | $0.3421 | $471,442 | 04:57:07 09/10/2025 |
| 252 |  Bitvavo |
TRX/EUR | $0.3420 | $468,662 | 04:57:07 09/10/2025 |
| 253 | WhiteBIT |
TRX/USDC | $0.3423 | $465,195 | 04:57:07 09/10/2025 |
| 254 | CoinCatch |
TRX/USDT | $0.3415 | $450,004 | 05:00:15 09/10/2025 |
| 255 | Kraken |
TRX/EUR | $0.3414 | $443,847 | 04:59:24 09/10/2025 |
| 256 | YEX |
TRX/USDC | $0.3418 | $431,342 | 05:00:08 09/10/2025 |
| 257 |  Bit2Me |
TRX/EUR | $0.3414 | $431,048 | 04:57:08 09/10/2025 |
| 258 | MEXC |
TRX/USDE | $0.3418 | $420,882 | 04:54:08 09/10/2025 |
| 259 |  Koinpark |
TRX/USDT | $0.3417 | $411,567 | 05:00:10 09/10/2025 |
| 260 | Bitrue |
TRX/USDC | $0.3415 | $410,778 | 04:57:11 09/10/2025 |
| 261 |  Nonkyc.io Exchange |
TRX/USDT | $0.3416 | $405,295 | 05:00:10 09/10/2025 |
| 262 | Cofinex |
TRX/USD | $0.3418 | $384,887 | 05:00:17 09/10/2025 |
| 263 | Poloniex |
TRX/USDT | $0.3417 | $347,542 | 04:57:17 09/10/2025 |
| 264 |  Nivex |
TRX/USDT | $0.3418 | $340,483 | 05:00:07 09/10/2025 |
| 265 | WhiteBIT |
TRX/BTC | $0.3417 | $339,033 | 04:57:07 09/10/2025 |
| 266 |  Tothemoon |
TRX/EUR | $0.3415 | $337,561 | 04:57:08 09/10/2025 |
| 267 |  Aster |
TRX/USDT | $0.3417 | $337,059 | 04:54:16 09/10/2025 |
| 268 | Gate |
TRX/USDC | $0.3417 | $330,497 | 04:56:24 09/10/2025 |
| 269 |  LocalTrade |
TRX/USDT | $0.3418 | $313,561 | 05:00:11 09/10/2025 |
| 270 |  BtcTurk | Kripto |
TRX/TRY | $0.3414 | $312,982 | 04:57:23 09/10/2025 |
| 271 |  Niza.io |
TRX/USD | $0.3414 | $303,765 | 05:00:07 09/10/2025 |
| 272 | Koinpark |
TRX/INR | $0.3536 | $302,584 | 05:00:10 09/10/2025 |
| 273 | SpireX |
TRX/ETH | $0.3416 | $296,709 | 05:00:11 09/10/2025 |
| 274 | Bibox |
TRX/ETH | $0.2729 | $289,337 | 05:00:10 09/10/2025 |
| 275 |  VinDAX |
TRX/BTC | $0.3404 | $283,402 | 05:00:12 09/10/2025 |
| 276 | NexDAX |
TRX/ETH | $0.3414 | $282,415 | 05:00:07 09/10/2025 |
| 277 | BYDFi |
TRX/USDC | $0.3419 | $278,374 | 05:00:07 09/10/2025 |
| 278 |  XBO.com |
TRX/USDT | $0.3410 | $273,857 | 04:57:11 09/10/2025 |
| 279 | XBO.com |
TRX/USD | $0.3410 | $273,346 | 04:57:11 09/10/2025 |
| 280 | XBO.com |
TRX/USDC | $0.3410 | $273,263 | 04:57:11 09/10/2025 |
| 281 |  CriptoSwaps |
TRX/USDT | $0.3417 | $272,635 | 05:00:16 09/10/2025 |
| 282 | BitMart |
TRX/ETH | $0.3416 | $272,571 | 04:57:08 09/10/2025 |
| 283 | Millionero |
TRX/USDT | $0.3416 | $261,662 | 05:00:16 09/10/2025 |
| 284 | BingX |
TRX/USDC | $0.3415 | $253,856 | 04:57:07 09/10/2025 |
| 285 | Pionex |
TRX/USDT | $0.3413 | $252,243 | 04:57:17 09/10/2025 |
| 286 |  Bitazza |
TRX/USDT | $0.3428 | $247,586 | 05:00:12 09/10/2025 |
| 287 | XBO.com |
TRX/EUR | $0.3419 | $247,176 | 04:57:11 09/10/2025 |
| 288 |  WOO X |
TRX/USDT | $0.3415 | $244,296 | 04:57:15 09/10/2025 |
| 289 | OKX |
TRX/USD | $0.3416 | $240,402 | 04:56:23 09/10/2025 |
| 290 | WhiteBIT |
TRX/ETH | $0.3413 | $238,379 | 04:57:07 09/10/2025 |
| 291 | Binance |
TRX/BNB | $0.3421 | $222,164 | 04:56:42 09/10/2025 |
| 292 | VinDAX |
TRX/USDT | $0.3416 | $212,852 | 05:00:12 09/10/2025 |
| 293 | Tothemoon |
TRX/USDT | $0.3417 | $209,233 | 04:57:08 09/10/2025 |
| 294 | AscendEX |
TRX/USD | $0.3419 | $208,162 | 04:39:11 09/10/2025 |
| 295 | Dex-Trade |
TRX/ETH | $0.3411 | $199,132 | 04:57:07 09/10/2025 |
| 296 |  Coincall |
TRX/USD | $0.3421 | $193,378 | 05:03:16 09/10/2025 |
| 297 | CriptoSwaps |
TRX/ETH | $0.3421 | $187,051 | 05:00:16 09/10/2025 |
| 298 | CriptoSwaps |
TRX/BNB | $0.3418 | $186,524 | 05:00:16 09/10/2025 |
| 299 | BitMart |
TRX/BTC | $0.3425 | $182,139 | 04:57:08 09/10/2025 |
| 300 | LeveX |
TRX/USDT | $0.3417 | $169,940 | 05:00:07 09/10/2025 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:15 09/10/2025, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,659,729,641 với tỷ giá $0.3414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.