Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
TRX/USDT | $0.3123 | $271,552,648 | 01:00:15 01/04/2026 |
| 2 |  COINSPACE |
TRX/USDT | $0.3125 | $237,914,623 | 01:00:08 01/04/2026 |
| 3 |  FameEX |
TRX/USDT | $0.3127 | $215,263,675 | 00:57:17 01/04/2026 |
| 4 |  BTCC |
TRX/USDT | $0.3130 | $117,335,920 | 00:57:16 01/04/2026 |
| 5 |  Echobit |
TRX/USDT | $0.3127 | $107,698,647 | 00:57:16 01/04/2026 |
| 6 |  BTDUex |
TRX/USDT | $0.3127 | $106,410,227 | 01:00:10 01/04/2026 |
| 7 |  KlicklX |
TRX/USDT | $0.3130 | $81,733,984 | 00:57:10 01/04/2026 |
| 8 |  Tapbit |
TRX/USDT | $0.3128 | $81,581,743 | 00:57:15 01/04/2026 |
| 9 |  Binance |
TRX/USDT | $0.3126 | $74,988,662 | 00:54:16 01/04/2026 |
| 10 |  CoinUp.io |
TRX/USDT | $0.3127 | $71,144,211 | 00:57:17 01/04/2026 |
| 11 |  WEEX |
TRX/USDT | $0.3127 | $64,713,747 | 00:57:16 01/04/2026 |
| 12 |  WhiteBIT |
TRX/USDT | $0.3125 | $58,965,641 | 00:54:15 01/04/2026 |
| 13 |  OrangeX |
TRX/USDT | $0.3126 | $57,122,206 | 00:57:15 01/04/2026 |
| 14 |  Koinbay |
TRX/USDT | $0.2466 | $52,385,112 | 01:00:17 01/04/2026 |
| 15 | Binance |
TRX/USDT | $0.3127 | $47,330,833 | 00:56:54 01/04/2026 |
| 16 |  AstralX |
TRX/USDT | $0.3127 | $47,240,652 | 01:00:08 01/04/2026 |
| 17 |  Ju.com |
TRX/USDT | $0.3125 | $46,123,959 | 01:00:18 01/04/2026 |
| 18 |  Websea |
TRX/USDT | $0.3127 | $45,540,228 | 00:57:09 01/04/2026 |
| 19 |  Batonex |
TRX/USDT | $0.3124 | $45,300,093 | 01:00:16 01/04/2026 |
| 20 | FameEX |
TRX/USDT | $0.3127 | $40,004,959 | 00:57:09 01/04/2026 |
| 21 |  Bitget |
TRX/USDC | $0.3130 | $40,000,084 | 00:54:12 01/04/2026 |
| 22 |  CoinW |
TRX/USDT | $0.3127 | $38,446,913 | 00:57:17 01/04/2026 |
| 23 |  IBIT Global |
TRX/USDT | $0.3123 | $37,630,327 | 01:00:17 01/04/2026 |
| 24 |  IndoEx |
TRX/USDT | $0.3133 | $37,217,437 | 00:57:08 01/04/2026 |
| 25 |  KTX |
TRX/USDT | $0.3127 | $36,800,575 | 01:00:10 01/04/2026 |
| 26 |  BVOX |
TRX/USDT | $0.3127 | $36,764,318 | 00:57:10 01/04/2026 |
| 27 |  CoinChief |
TRX/USDT | $0.3127 | $34,261,718 | 01:00:11 01/04/2026 |
| 28 |  BiFinance |
TRX/USDT | $0.3127 | $34,106,888 | 00:57:08 01/04/2026 |
| 29 |  TruBit Pro Exchange |
TRX/USDT | $0.3124 | $33,587,653 | 01:00:15 01/04/2026 |
| 30 | Batonex |
TRX/USDT | $0.3127 | $29,226,024 | 01:00:08 01/04/2026 |
| 31 |  BitMart |
TRX/USDT | $0.3128 | $27,410,279 | 00:57:11 01/04/2026 |
| 32 |  YEX |
TRX/USDT | $0.3126 | $25,976,440 | 01:00:11 01/04/2026 |
| 33 | Websea |
TRX/USDT | $0.3126 | $25,070,961 | 00:57:16 01/04/2026 |
| 34 |  Coinlocally |
TRX/USDT | $0.3127 | $25,045,947 | 01:00:09 01/04/2026 |
| 35 | BVOX |
TRX/USDT | $0.3127 | $24,726,035 | 00:57:15 01/04/2026 |
| 36 | WhiteBIT |
TRX/USDT | $0.3130 | $24,133,340 | 00:54:08 01/04/2026 |
| 37 | KTX |
TRX/USDT | $0.3123 | $23,541,195 | 01:00:15 01/04/2026 |
| 38 | BTCC |
TRX/USDT | $0.3130 | $23,489,440 | 00:57:09 01/04/2026 |
| 39 |  4E |
TRX/USDT | $0.3127 | $23,417,518 | 01:00:07 01/04/2026 |
| 40 |  BiKing |
TRX/USDT | $0.3123 | $23,004,501 | 01:00:17 01/04/2026 |
| 41 | CoinW |
TRX/USDT | $0.3128 | $22,323,285 | 00:57:10 01/04/2026 |
| 42 |  Millionero |
TRX/USDT | $0.3127 | $21,834,784 | 01:00:08 01/04/2026 |
| 43 |  Phemex |
TRX/USDT | $0.3122 | $21,577,223 | 00:57:08 01/04/2026 |
| 44 |  CrypFine |
TRX/USDT | $0.3124 | $21,482,855 | 01:00:20 01/04/2026 |
| 45 |  KuCoin |
TRX/USDT | $0.3129 | $21,271,009 | 00:54:19 01/04/2026 |
| 46 |  Bybit |
TRX/USDT | $0.3127 | $20,624,618 | 00:54:16 01/04/2026 |
| 47 | BiKing |
TRX/USDT | $0.3128 | $19,870,578 | 01:00:09 01/04/2026 |
| 48 |  Biconomy.com |
TRX/USDT | $0.3127 | $19,527,501 | 00:57:15 01/04/2026 |
| 49 |  idax exchange |
TRX/USDT | $0.3123 | $19,199,288 | 01:00:17 01/04/2026 |
| 50 |  WHXEX |
TRX/USDT | $0.3127 | $19,164,590 | 00:57:16 01/04/2026 |
| 51 |  Azbit |
TRX/USDT | $0.3126 | $18,977,518 | 00:57:09 01/04/2026 |
| 52 |  Hibt |
TRX/USDT | $0.3129 | $18,943,030 | 00:57:24 01/04/2026 |
| 53 |  UZX |
TRX/USDT | $0.3127 | $18,417,859 | 00:57:08 01/04/2026 |
| 54 |  NovaEx |
TRX/USDT | $0.3127 | $16,738,217 | 01:00:10 01/04/2026 |
| 55 |  BitGW Exchange |
TRX/USDT | $0.3127 | $16,543,213 | 01:00:08 01/04/2026 |
| 56 |  YUBIT |
TRX/USDT | $0.3128 | $16,418,893 | 00:57:10 01/04/2026 |
| 57 | IndoEx |
TRX/BTC | $0.3133 | $15,913,222 | 00:57:08 01/04/2026 |
| 58 |  DigiFinex |
TRX/USDT | $0.3129 | $15,904,965 | 00:54:10 01/04/2026 |
| 59 |  EagleX |
TRX/USDT | $0.3127 | $15,809,423 | 01:00:08 01/04/2026 |
| 60 |  OKX |
TRX/USDT | $0.3127 | $15,761,893 | 00:56:23 01/04/2026 |
| 61 |  Gems Trade |
TRX/USDT | $0.3129 | $15,732,169 | 00:57:15 01/04/2026 |
| 62 |  Ourbit |
TRX/USDT | $0.3128 | $15,352,245 | 00:57:09 01/04/2026 |
| 63 |  Hotcoin |
TRX/USDT | $0.3126 | $14,483,878 | 00:57:18 01/04/2026 |
| 64 | WEEX |
TRX/USDT | $0.3128 | $13,990,050 | 00:57:12 01/04/2026 |
| 65 |  CoinP |
TRX/USDT | $0.3124 | $13,876,571 | 01:00:15 01/04/2026 |
| 66 |  LBank |
TRX/USDT | $0.3128 | $13,718,954 | 00:57:10 01/04/2026 |
| 67 | Hibt |
TRX/USDT | $0.3127 | $13,680,232 | 00:57:09 01/04/2026 |
| 68 | Biconomy.com |
TRX/USDT | $0.3128 | $13,558,490 | 00:57:09 01/04/2026 |
| 69 |  SunX |
TRX/USDT | $0.3127 | $13,419,672 | 01:00:10 01/04/2026 |
| 70 |  Ulink |
TRX/USDT | $0.3127 | $13,170,944 | 01:00:09 01/04/2026 |
| 71 |  Poloniex |
TRX/USDT | $0.3130 | $13,005,447 | 00:53:53 01/04/2026 |
| 72 | CoinUp.io |
TRX/USDT | $0.3128 | $12,927,942 | 00:57:12 01/04/2026 |
| 73 | OrangeX |
TRX/USDT | $0.3128 | $12,820,953 | 00:57:07 01/04/2026 |
| 74 |  Toobit |
TRX/USDT | $0.3127 | $12,223,098 | 00:57:17 01/04/2026 |
| 75 |  BloFin |
TRX/USDT | $0.3123 | $11,917,370 | 01:00:16 01/04/2026 |
| 76 | CrypFine |
TRX/USDT | $0.3127 | $11,308,906 | 01:00:12 01/04/2026 |
| 77 |  MEXC |
TRX/USDT | $0.3127 | $11,218,942 | 00:57:16 01/04/2026 |
| 78 | Hotcoin |
TRX/USDT | $0.3131 | $11,092,210 | 00:57:16 01/04/2026 |
| 79 | CoinP |
TRX/USDT | $0.3126 | $10,985,139 | 01:00:12 01/04/2026 |
| 80 |  Coinflare |
TRX/USDT | $0.3209 | $10,320,236 | 18:03:15 31/03/2026 |
| 81 | YEX |
TRX/USDT | $0.3127 | $10,204,553 | 00:54:16 01/04/2026 |
| 82 |  EdgeX |
TRX/USD | $0.3128 | $10,093,844 | 01:03:16 01/04/2026 |
| 83 | MEXC |
TRX/USDT | $0.3130 | $10,006,490 | 00:54:08 01/04/2026 |
| 84 | Coinlocally |
TRX/USDT | $0.3123 | $9,918,300 | 01:00:16 01/04/2026 |
| 85 |  XXKK |
TRX/USDT | $0.3126 | $9,910,289 | 01:00:09 01/04/2026 |
| 86 |  AscendEX |
TRX/USDT | $0.3126 | $9,429,577 | 00:54:15 01/04/2026 |
| 87 |  BTSE |
TRX/USDT | $0.3128 | $9,355,581 | 00:57:15 01/04/2026 |
| 88 |  CZR Exchange |
TRX/USDT | $0.3124 | $9,225,735 | 01:00:16 01/04/2026 |
| 89 | Tapbit |
TRX/USDT | $0.3128 | $9,183,969 | 00:57:07 01/04/2026 |
| 90 |  BitradeX |
TRX/USDT | $0.3136 | $9,148,543 | 00:48:20 01/04/2026 |
| 91 |  ASTX |
TRX/USDT | $0.3128 | $9,076,089 | 01:00:09 01/04/2026 |
| 92 |  XT.COM |
TRX/USDT | $0.3128 | $9,058,031 | 00:57:12 01/04/2026 |
| 93 |  BitxEX |
TRX/USDT | $0.3128 | $9,015,622 | 01:00:09 01/04/2026 |
| 94 |  Tebbit |
TRX/USDT | $0.3127 | $9,014,509 | 01:00:11 01/04/2026 |
| 95 |  B2Z Exchange |
TRX/USD | $0.3125 | $8,914,618 | 01:00:15 01/04/2026 |
| 96 |  BITmarkets |
TRX/USDT | $0.3123 | $8,912,769 | 01:00:16 01/04/2026 |
| 97 | NovaEx |
TRX/USDT | $0.3123 | $8,649,073 | 01:00:15 01/04/2026 |
| 98 |  MGBX |
TRX/USDT | $0.3123 | $8,320,334 | 01:00:16 01/04/2026 |
| 99 |  Polyx |
TRX/USDT | $0.3128 | $7,849,191 | 01:00:13 01/04/2026 |
| 100 |  Coinstore |
TRX/USDT | $0.3126 | $7,522,597 | 00:57:11 01/04/2026 |
| 101 | UZX |
TRX/USDT | $0.3127 | $7,484,428 | 00:57:15 01/04/2026 |
| 102 | IBIT Global |
TRX/USDT | $0.3127 | $7,051,814 | 01:00:10 01/04/2026 |
| 103 |  Pionex |
TRX/USDT | $0.3127 | $7,031,222 | 00:57:07 01/04/2026 |
| 104 | BitradeX |
TRX/USDT | $0.3126 | $6,821,623 | 00:57:23 01/04/2026 |
| 105 |  EasiCoin |
TRX/USDT | $0.3123 | $6,408,249 | 01:00:16 01/04/2026 |
| 106 | Ourbit |
TRX/USDT | $0.3127 | $6,368,090 | 00:57:15 01/04/2026 |
| 107 |  HTX |
TRX/USDT | $0.3130 | $6,326,287 | 00:54:20 01/04/2026 |
| 108 | idax exchange |
TRX/USDT | $0.3127 | $6,323,017 | 01:00:12 01/04/2026 |
| 109 | WHXEX |
TRX/USDT | $0.3127 | $6,322,980 | 01:00:10 01/04/2026 |
| 110 |  VOOX Exchange |
TRX/USDT | $0.3127 | $6,247,813 | 00:57:18 01/04/2026 |
| 111 | KuCoin |
TRX/USDT | $0.3129 | $6,229,009 | 00:55:55 01/04/2026 |
| 112 | Koinbay |
TRX/USDT | $0.3127 | $6,217,444 | 01:00:09 01/04/2026 |
| 113 |  Picol |
TRX/USDT | $0.3128 | $6,197,463 | 01:00:08 01/04/2026 |
| 114 |  Zoomex |
TRX/USDT | $0.3126 | $6,194,510 | 00:57:15 01/04/2026 |
| 115 |  ApeX Omni |
TRX/USDT | $0.3125 | $6,031,443 | 01:03:16 01/04/2026 |
| 116 | BlockFin |
TRX/USDT | $0.3125 | $5,967,998 | 01:00:08 01/04/2026 |
| 117 | OKX |
TRX/TRY | $0.3130 | $5,931,685 | 00:56:23 01/04/2026 |
| 118 | Bitget |
TRX/USDT | $0.3127 | $5,670,299 | 00:54:12 01/04/2026 |
| 119 |  OneBullEx |
TRX/USDT | $0.3124 | $5,586,377 | 01:00:25 01/04/2026 |
| 120 | NovaEx |
TRX/USD | $0.3124 | $5,584,309 | 01:00:15 01/04/2026 |
| 121 |  Cofinex |
TRX/USDT | $0.3123 | $5,528,059 | 01:00:15 01/04/2026 |
| 122 | Bitget |
TRX/USDT | $0.3126 | $5,501,412 | 00:54:16 01/04/2026 |
| 123 | Echobit |
TRX/USDT | $0.3129 | $5,334,656 | 00:57:12 01/04/2026 |
| 124 | Bybit |
TRX/USDT | $0.3130 | $5,223,672 | 00:54:10 01/04/2026 |
| 125 |  CEEX exchange |
TRX/USDT | $0.3127 | $5,103,575 | 01:00:08 01/04/2026 |
| 126 | Biconomy.com |
TRX/USDC | $0.3130 | $4,831,419 | 00:54:12 01/04/2026 |
| 127 |  IMBX |
TRX/USDT | $0.3123 | $4,809,743 | 01:00:15 01/04/2026 |
| 128 |  Bitunix |
TRX/USDT | $0.3126 | $4,739,857 | 00:57:15 01/04/2026 |
| 129 |  SuperEx |
TRX/USDT | $0.3130 | $4,684,161 | 01:00:10 01/04/2026 |
| 130 | HTX |
TRX/USDT | $0.3125 | $4,347,979 | 00:59:54 01/04/2026 |
| 131 | Toobit |
TRX/USDT | $0.3127 | $4,286,459 | 00:57:10 01/04/2026 |
| 132 | B2Z Exchange |
TRX/USD | $0.3127 | $4,196,425 | 01:00:11 01/04/2026 |
| 133 | BITmarkets |
TRX/USD | $0.3127 | $4,196,165 | 01:00:11 01/04/2026 |
| 134 |  OneEx |
TRX/USDT | $0.3127 | $4,159,824 | 01:00:10 01/04/2026 |
| 135 | BTSE |
TRX/USDT | $0.3129 | $3,936,907 | 00:57:11 01/04/2026 |
| 136 |  Gate |
TRX/USDT | $0.3127 | $3,928,286 | 00:56:24 01/04/2026 |
| 137 |  ZKE |
TRX/USDT | $0.3126 | $3,792,605 | 01:00:11 01/04/2026 |
| 138 | B2Z Exchange |
TRX/USDT | $0.3127 | $3,776,862 | 01:00:11 01/04/2026 |
| 139 | BITmarkets |
TRX/USDT | $0.3127 | $3,776,842 | 01:00:11 01/04/2026 |
| 140 |  BitTap |
TRX/USDT | $0.3123 | $3,619,405 | 01:00:22 01/04/2026 |
| 141 | WhiteBIT |
TRX/USDC | $0.3129 | $3,581,471 | 00:54:08 01/04/2026 |
| 142 |  KCEX |
TRX/USDT | $0.3126 | $3,577,258 | 00:57:15 01/04/2026 |
| 143 | Ju.com |
TRX/USDT | $0.3130 | $3,575,101 | 00:57:12 01/04/2026 |
| 144 | BloFin |
TRX/USDT | $0.3136 | $3,547,872 | 00:48:08 01/04/2026 |
| 145 |  BingX |
TRX/USDT | $0.3128 | $3,405,799 | 00:57:11 01/04/2026 |
| 146 |  AllinX |
TRX/USDT | $0.3125 | $3,361,920 | 01:00:11 01/04/2026 |
| 147 | AstralX |
TRX/USDT | $0.3124 | $3,296,641 | 01:00:15 01/04/2026 |
| 148 | Bitunix |
TRX/USDT | $0.3127 | $3,176,648 | 00:57:07 01/04/2026 |
| 149 | EagleX |
TRX/USDT | $0.3123 | $3,127,018 | 01:00:15 01/04/2026 |
| 150 | BingX |
TRX/USDC | $0.3128 | $3,114,469 | 00:57:11 01/04/2026 |
| 151 | WEEX |
TRX/USDC | $0.3128 | $2,999,904 | 00:57:12 01/04/2026 |
| 152 | 4E |
TRX/USDT | $0.3124 | $2,873,992 | 01:00:15 01/04/2026 |
| 153 |  Bitcastle |
TRX/USDT | $0.3126 | $2,648,277 | 01:00:10 01/04/2026 |
| 154 | VOOX Exchange |
TRX/USDT | $0.3127 | $2,631,716 | 00:57:11 01/04/2026 |
| 155 | MGBX |
TRX/USDT | $0.3128 | $2,621,110 | 01:00:11 01/04/2026 |
| 156 | CZR Exchange |
TRX/USDT | $0.3127 | $2,594,022 | 01:00:09 01/04/2026 |
| 157 | IMBX |
TRX/USDT | $0.3128 | $2,396,101 | 01:00:10 01/04/2026 |
| 158 | YUBIT |
TRX/USDT | $0.3127 | $2,359,628 | 00:57:15 01/04/2026 |
| 159 |  Dex-Trade |
TRX/USDT | $0.3131 | $2,341,738 | 00:54:10 01/04/2026 |
| 160 |  Upbit |
TRX/KRW | $0.3133 | $2,337,914 | 00:56:54 01/04/2026 |
| 161 |  BitKan |
TRX/USDT | $0.3127 | $2,191,287 | 01:00:10 01/04/2026 |
| 162 | Binance |
TRX/TRY | $0.3126 | $2,184,553 | 00:56:54 01/04/2026 |
| 163 |  Aivora Exchange |
TRX/USDT | $0.3127 | $2,153,994 | 01:00:10 01/04/2026 |
| 164 |  Bitvavo |
TRX/EUR | $0.3129 | $2,102,762 | 00:57:12 01/04/2026 |
| 165 |  FMFW.io |
TRX/USD | $0.3113 | $2,078,123 | 00:57:08 01/04/2026 |
| 166 |  Changelly PRO |
TRX/USDT | $0.3119 | $2,076,312 | 01:00:12 01/04/2026 |
| 167 |  Gleec BTC |
TRX/USDT | $0.3119 | $2,076,311 | 01:00:12 01/04/2026 |
| 168 |  HitBTC |
TRX/USDT | $0.3111 | $2,076,051 | 00:54:10 01/04/2026 |
| 169 | Binance |
TRX/USDC | $0.3127 | $2,070,276 | 00:56:42 01/04/2026 |
| 170 |  Bitbaby |
TRX/USDT | $0.3136 | $2,035,191 | 00:45:07 01/04/2026 |
| 171 | AscendEX |
TRX/USDT | $0.3115 | $2,015,036 | 00:54:08 01/04/2026 |
| 172 | WhiteBIT |
TRX/BTC | $0.3133 | $1,984,761 | 00:54:08 01/04/2026 |
| 173 | EasiCoin |
TRX/USDT | $0.3128 | $1,968,073 | 01:00:09 01/04/2026 |
| 174 |  Cryptomus |
TRX/USDT | $0.3128 | $1,931,685 | 01:00:08 01/04/2026 |
| 175 |  EXMO |
TRX/USD | $0.3200 | $1,919,472 | 00:54:10 01/04/2026 |
| 176 |  THORChain |
TRX/RUNE | $0.3135 | $1,882,631 | 00:57:12 01/04/2026 |
| 177 |  Mars Exchange |
TRX/USDT | $0.3127 | $1,849,329 | 01:00:10 01/04/2026 |
| 178 |  Antarctic |
TRX/USDT | $0.3123 | $1,806,406 | 01:00:17 01/04/2026 |
| 179 | EXMO |
TRX/EUR | $0.3389 | $1,759,918 | 00:54:10 01/04/2026 |
| 180 | Phemex |
TRX/USDT | $0.3126 | $1,753,920 | 00:57:17 01/04/2026 |
| 181 |  BYDFi |
TRX/USDT | $0.3129 | $1,723,641 | 01:00:15 01/04/2026 |
| 182 | YEX |
TRX/USD | $0.3126 | $1,652,689 | 00:54:16 01/04/2026 |
| 183 |  Bitrue |
TRX/USDT | $0.3128 | $1,638,516 | 00:57:09 01/04/2026 |
| 184 | Gate |
TRX/USDT | $0.3128 | $1,625,330 | 00:54:19 01/04/2026 |
| 185 | SuperEx |
TRX/BTC | $0.3112 | $1,584,280 | 01:00:10 01/04/2026 |
| 186 |  Bithumb |
TRX/KRW | $0.3146 | $1,583,975 | 00:59:55 01/04/2026 |
| 187 | Zoomex |
TRX/USDT | $0.3130 | $1,567,204 | 00:54:16 01/04/2026 |
| 188 |  BlueBit |
TRX/USDT | $0.3129 | $1,511,287 | 01:00:10 01/04/2026 |
| 189 |  Bullish |
TRX/USD | $0.3127 | $1,486,632 | 01:00:08 01/04/2026 |
| 190 |  Hyperliquid |
TRX/USD | $0.3128 | $1,479,876 | 00:54:26 01/04/2026 |
| 191 |  Kraken |
TRX/USD | $0.3127 | $1,479,567 | 00:59:28 01/04/2026 |
| 192 |  AlphaX |
TRX/USDT | $0.3123 | $1,474,791 | 01:00:18 01/04/2026 |
| 193 | IndoEx |
TRX/ETH | $0.3136 | $1,471,929 | 00:57:08 01/04/2026 |
| 194 | Kraken |
TRX/EUR | $0.3128 | $1,398,928 | 00:59:28 01/04/2026 |
| 195 |  Bit2Me |
TRX/EUR | $0.3127 | $1,389,810 | 01:00:10 01/04/2026 |
| 196 | BitTap |
TRX/USDT | $0.3124 | $1,380,050 | 01:00:09 01/04/2026 |
| 197 |  Dmex |
TRX/USD | $0.3124 | $1,370,301 | 01:00:16 01/04/2026 |
| 198 | Pionex |
TRX/USDT | $0.3127 | $1,364,040 | 00:57:17 01/04/2026 |
| 199 | Bitcastle |
TRX/USDT | $0.3123 | $1,362,030 | 01:00:18 01/04/2026 |
| 200 |  CoinEx |
TRX/USDT | $0.3126 | $1,313,310 | 00:59:53 01/04/2026 |
| 201 |  SunX |
TRX/USDT | $0.3124 | $1,309,292 | 01:03:17 01/04/2026 |
| 202 |  CoinTR |
TRX/TRY | $0.3124 | $1,278,493 | 01:00:07 01/04/2026 |
| 203 | KCEX |
TRX/USDT | $0.3129 | $1,089,550 | 00:57:12 01/04/2026 |
| 204 | WhiteBIT |
TRX/TRY | $0.3135 | $1,062,893 | 00:54:08 01/04/2026 |
| 205 | Binance |
TRX/BTC | $0.3127 | $1,058,530 | 00:56:54 01/04/2026 |
| 206 |  AIA Exchange |
TRX/USDT | $0.3127 | $1,054,785 | 01:00:11 01/04/2026 |
| 207 |  ALP.COM |
TRX/USDT | $0.3128 | $1,045,637 | 01:00:13 01/04/2026 |
| 208 |  Venus |
TRX/vTRX | $0.3130 | $1,043,243 | 00:57:12 01/04/2026 |
| 209 | Millionero |
TRX/USDC | $0.3128 | $1,041,557 | 01:00:08 01/04/2026 |
| 210 |  KoinBX |
TRX/INR | $0.3262 | $1,031,666 | 01:00:08 01/04/2026 |
| 211 | BitMart |
TRX/USDC | $0.3129 | $998,264 | 00:57:11 01/04/2026 |
| 212 |  VinDAX |
TRX/USDT | $0.3126 | $988,096 | 01:00:09 01/04/2026 |
| 213 |  PointPay |
TRX/USDT | $0.3128 | $951,300 | 00:57:07 01/04/2026 |
| 214 |  Cat.Ex |
TRX/USDT | $0.3127 | $949,493 | 01:00:09 01/04/2026 |
| 215 |  Deepcoin |
TRX/USDT | $0.3127 | $927,342 | 00:57:15 01/04/2026 |
| 216 | TruBit Pro Exchange |
TRX/USDT | $0.3127 | $920,896 | 01:00:12 01/04/2026 |
| 217 | Tebbit |
TRX/USDT | $0.3123 | $869,466 | 01:00:16 01/04/2026 |
| 218 |  GroveX |
TRX/USDT | $0.3128 | $858,000 | 01:00:09 01/04/2026 |
| 219 |  Tokpie |
TRX/USDT | $0.3136 | $818,028 | 01:00:10 01/04/2026 |
| 220 | KoinBX |
TRX/USDT | $0.3128 | $792,606 | 01:00:08 01/04/2026 |
| 221 |  BCEX Korea |
TRX/USDT | $0.3135 | $790,922 | 01:00:11 01/04/2026 |
| 222 | Bitrue |
TRX/ADA | $0.3128 | $748,167 | 00:57:09 01/04/2026 |
| 223 |  BitDelta |
TRX/USDT | $0.3127 | $713,511 | 01:00:10 01/04/2026 |
| 224 | NovaEx |
TRX/USDC | $0.3127 | $677,025 | 01:00:10 01/04/2026 |
| 225 |  Binance TR |
TRX/TRY | $0.3126 | $665,750 | 00:57:10 01/04/2026 |
| 226 |  Qmall Exchange |
TRX/USDT | $0.3130 | $664,652 | 01:00:12 01/04/2026 |
| 227 | Bitrue |
TRX/RLUSD | $0.3129 | $662,342 | 00:57:09 01/04/2026 |
| 228 |  BitStorage |
TRX/USDT | $0.3128 | $656,252 | 01:00:11 01/04/2026 |
| 229 | EXMO |
TRX/USDT | $0.3128 | $650,271 | 00:54:10 01/04/2026 |
| 230 |  EXMO.ME |
TRX/USDT | $0.3128 | $638,430 | 01:00:10 01/04/2026 |
| 231 | Bitrue |
TRX/USD1 | $0.3128 | $624,076 | 00:57:09 01/04/2026 |
| 232 |  Paribu |
TRX/TRY | $0.3115 | $611,749 | 01:00:53 01/04/2026 |
| 233 | WhiteBIT |
TRX/ETH | $0.3129 | $601,237 | 00:54:08 01/04/2026 |
| 234 |  Bibox |
TRX/USDT | $0.2727 | $598,125 | 01:00:12 01/04/2026 |
| 235 | Cat.Ex |
TRX/ETH | $0.3130 | $590,033 | 01:00:09 01/04/2026 |
| 236 | Binance |
TRX/ETH | $0.3127 | $544,524 | 00:56:42 01/04/2026 |
| 237 |  Blynex |
TRX/USDT | $0.3127 | $527,543 | 01:00:09 01/04/2026 |
| 238 |  Coinone |
TRX/KRW | $0.3145 | $489,887 | 00:58:29 01/04/2026 |
| 239 |  ChangeNOW |
TRX/BTC | $0.3104 | $489,209 | 01:00:09 01/04/2026 |
| 240 | KuCoin |
TRX/ETH | $0.3127 | $482,547 | 00:55:55 01/04/2026 |
| 241 | BYDFi |
TRX/USDT | $0.3128 | $450,946 | 00:57:08 01/04/2026 |
| 242 | AlphaX |
TRX/USDT | $0.3126 | $427,675 | 00:57:08 01/04/2026 |
| 243 | LBank |
TRX/USDC | $0.3129 | $422,920 | 00:57:10 01/04/2026 |
| 244 | Cofinex |
TRX/USDC | $0.3126 | $410,047 | 01:00:08 01/04/2026 |
| 245 |  Nonkyc.io Exchange |
TRX/USDT | $0.3126 | $406,988 | 01:00:09 01/04/2026 |
| 246 | Coinflare |
TRX/USDT | $0.3147 | $405,658 | 16:00:12 26/03/2026 |
| 247 |  LeveX |
TRX/USDT | $0.3124 | $385,557 | 01:00:15 01/04/2026 |
| 248 |  Extended |
TRX/USD | $0.3119 | $385,033 | 01:00:16 01/04/2026 |
| 249 |  Niza.io |
TRX/USD | $0.3127 | $374,371 | 01:00:09 01/04/2026 |
| 250 | BitMart |
TRX/BTC | $0.3126 | $359,572 | 00:57:11 01/04/2026 |
| 251 |  BigONE |
TRX/USDT | $0.3127 | $355,480 | 00:54:10 01/04/2026 |
| 252 | Niza.io |
TRX/EUR | $0.3126 | $354,574 | 01:00:09 01/04/2026 |
| 253 |  Nivex |
TRX/USDT | $0.3127 | $348,491 | 01:00:09 01/04/2026 |
| 254 | Deepcoin |
TRX/USDT | $0.3128 | $343,044 | 00:57:08 01/04/2026 |
| 255 | BITmarkets |
TRX/USDC | $0.3127 | $342,462 | 01:00:11 01/04/2026 |
| 256 | B2Z Exchange |
TRX/USDC | $0.3127 | $342,431 | 01:00:11 01/04/2026 |
| 257 | Poloniex |
TRX/USDT | $0.3120 | $326,852 | 00:57:15 01/04/2026 |
| 258 |  Tothemoon |
TRX/EUR | $0.3128 | $323,727 | 01:00:17 01/04/2026 |
| 259 |  CriptoSwaps |
TRX/USDT | $0.3126 | $321,584 | 01:00:14 01/04/2026 |
| 260 | VinDAX |
TRX/BTC | $0.3125 | $319,993 | 01:00:09 01/04/2026 |
| 261 | Pionex |
TRX/ETH | $0.3127 | $311,513 | 00:57:07 01/04/2026 |
| 262 | Bibox |
TRX/ETH | $0.2726 | $289,007 | 01:00:12 01/04/2026 |
| 263 | Toobit |
TRX/USDC | $0.3124 | $287,347 | 00:57:10 01/04/2026 |
| 264 | VinDAX |
TRX/ETH | $0.3126 | $274,384 | 01:00:09 01/04/2026 |
| 265 | WhiteBIT |
TRX/EUR | $0.3131 | $258,127 | 00:54:08 01/04/2026 |
| 266 | HitBTC |
TRX/USDT | $0.3119 | $254,795 | 01:00:18 01/04/2026 |
| 267 |  Mandala Exchange |
TRX/USDT | $0.3119 | $254,795 | 01:00:15 01/04/2026 |
| 268 | Gleec BTC |
TRX/USDT | $0.3120 | $254,750 | 01:00:15 01/04/2026 |
| 269 | KuCoin |
TRX/USDC | $0.3130 | $254,750 | 00:55:55 01/04/2026 |
| 270 | idax exchange |
TRX/USDC | $0.3126 | $253,152 | 01:00:12 01/04/2026 |
| 271 | WHXEX |
TRX/USDC | $0.3126 | $253,151 | 01:00:10 01/04/2026 |
| 272 | Koinbay |
TRX/USDC | $0.3128 | $250,739 | 00:57:12 01/04/2026 |
| 273 |  XBO.com |
TRX/USDT | $0.3120 | $249,023 | 01:00:09 01/04/2026 |
| 274 | XBO.com |
TRX/USD | $0.3133 | $247,056 | 01:00:09 01/04/2026 |
| 275 | XBO.com |
TRX/USDC | $0.3124 | $245,477 | 01:00:09 01/04/2026 |
| 276 |  Bitazza |
TRX/USDT | $0.3118 | $236,162 | 00:36:11 01/04/2026 |
| 277 |  CoinCola |
TRX/USDT | $0.3127 | $235,742 | 01:00:08 01/04/2026 |
| 278 | Phemex |
TRX/USDC | $0.3127 | $227,412 | 00:57:08 01/04/2026 |
| 279 | Binance |
TRX/EUR | $0.3126 | $226,366 | 00:56:54 01/04/2026 |
| 280 | XBO.com |
TRX/EUR | $0.3133 | $224,282 | 01:00:09 01/04/2026 |
| 281 | Cofinex |
TRX/USD | $0.3122 | $221,046 | 01:00:15 01/04/2026 |
| 282 | HTX |
TRX/USD | $0.3125 | $220,542 | 00:54:20 01/04/2026 |
| 283 |  Koinpark |
TRX/USDT | $0.3206 | $218,327 | 13:18:10 31/03/2026 |
| 284 |  BtcTurk | Kripto |
TRX/TRY | $0.3123 | $210,001 | 00:54:53 01/04/2026 |
| 285 | OKX |
TRX/USD | $0.3129 | $204,169 | 00:56:54 01/04/2026 |
| 286 | MEXC |
TRX/USDE | $0.3133 | $202,324 | 00:54:08 01/04/2026 |
| 287 | MEXC |
TRX/USDC | $0.3131 | $200,113 | 00:54:08 01/04/2026 |
| 288 | Tothemoon |
TRX/USDT | $0.3128 | $198,419 | 01:00:17 01/04/2026 |
| 289 | AscendEX |
TRX/USD | $0.3148 | $197,315 | 00:54:08 01/04/2026 |
| 290 |  Lighter |
TRX/USDC | $0.3124 | $189,346 | 00:57:15 01/04/2026 |
| 291 | CriptoSwaps |
TRX/BNB | $0.3127 | $185,734 | 01:00:14 01/04/2026 |
| 292 | CriptoSwaps |
TRX/ETH | $0.3131 | $185,191 | 01:00:14 01/04/2026 |
| 293 | KCEX |
TRX/USDC | $0.3128 | $184,669 | 00:57:12 01/04/2026 |
| 294 | Bullish |
TRX/USDC | $0.3128 | $178,137 | 01:00:08 01/04/2026 |
| 295 |  TGEX |
TRX/USDT | $0.3157 | $176,161 | 00:54:20 01/04/2026 |
| 296 | KuCoin |
TRX/BTC | $0.3126 | $174,637 | 00:55:55 01/04/2026 |
| 297 | BYDFi |
TRX/USDC | $0.3128 | $171,091 | 00:57:08 01/04/2026 |
| 298 | Koinpark |
TRX/INR | $0.3302 | $168,583 | 13:18:10 31/03/2026 |
| 299 | CriptoSwaps |
TRX/BTC | $0.3131 | $166,665 | 01:00:14 01/04/2026 |
| 300 | Millionero |
TRX/USDT | $0.3124 | $165,942 | 01:00:17 01/04/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/04/2026, cặp giao dịch TRX/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,552,648 với tỷ giá $0.3123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.