Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRX/USDT | $0.2950 | $1,157,177,061 | 14:57:15 25/01/2026 | |
| 2 | TRX/USDT | $0.2951 | $464,969,545 | 15:03:17 25/01/2026 | |
| 3 | TRX/USDT | $0.2952 | $174,675,282 | 15:00:08 25/01/2026 | |
| 4 | TRX/USDT | $0.2950 | $112,716,234 | 14:57:16 25/01/2026 | |
| 5 | TRX/USDT | $0.2949 | $96,421,341 | 15:00:15 25/01/2026 | |
| 6 | TRX/USDT | $0.2951 | $84,568,439 | 15:00:09 25/01/2026 | |
| 7 | TRX/USDT | $0.2950 | $60,396,327 | 15:00:17 25/01/2026 | |
| 8 | TRX/USDT | $0.2946 | $57,289,616 | 14:54:15 25/01/2026 | |
| 9 | TRX/USDT | $0.2464 | $52,352,038 | 14:57:15 25/01/2026 | |
| 10 | TRX/USDT | $0.2949 | $47,326,484 | 14:57:24 25/01/2026 | |
| 11 | TRX/USDT | $0.2950 | $44,848,995 | 14:57:15 25/01/2026 | |
| 12 | TRX/USDT | $0.2950 | $43,965,923 | 15:00:16 25/01/2026 | |
| 13 | TRX/USDT | $0.2951 | $42,963,229 | 14:56:42 25/01/2026 | |
| 14 | TRX/USDT | $0.2951 | $41,106,519 | 14:54:16 25/01/2026 | |
| 15 | TRX/USDT | $0.2952 | $38,633,052 | 15:00:09 25/01/2026 | |
| 16 | TRX/USDT | $0.2951 | $36,693,027 | 14:57:07 25/01/2026 | |
| 17 | TRX/USDT | $0.2950 | $33,983,141 | 14:57:16 25/01/2026 | |
| 18 | TRX/USDT | $0.2950 | $33,788,863 | 14:57:15 25/01/2026 | |
| 19 | TRX/USDT | $0.2952 | $29,531,464 | 15:00:13 25/01/2026 | |
| 20 | TRX/USDT | $0.2950 | $28,284,611 | 15:00:15 25/01/2026 | |
| 21 | TRX/USDT | $0.2951 | $27,242,047 | 14:57:13 25/01/2026 | |
| 22 | TRX/USDT | $0.2952 | $26,456,918 | 14:57:12 25/01/2026 | |
| 23 | TRX/USDT | $0.2949 | $25,822,763 | 14:57:16 25/01/2026 | |
| 24 | TRX/USDT | $0.2958 | $25,079,493 | 14:57:09 25/01/2026 | |
| 25 | TRX/USDT | $0.2950 | $24,965,809 | 14:59:24 25/01/2026 | |
| 26 | TRX/USDT | $0.2951 | $24,963,933 | 15:00:09 25/01/2026 | |
| 27 | TRX/USDT | $0.2950 | $24,556,484 | 15:00:16 25/01/2026 | |
| 28 | TRX/USDT | $0.2950 | $24,136,299 | 14:57:16 25/01/2026 | |
| 29 | TRX/USDT | $0.2951 | $23,777,014 | 15:00:08 25/01/2026 | |
| 30 | TRX/USDT | $0.2952 | $23,753,617 | 15:00:09 25/01/2026 | |
| 31 | TRX/USDT | $0.2952 | $22,888,987 | 15:00:10 25/01/2026 | |
| 32 | TRX/USDT | $0.2951 | $22,301,483 | 14:57:10 25/01/2026 | |
| 33 | TRX/USDT | $0.2953 | $21,246,839 | 15:00:07 25/01/2026 | |
| 34 | TRX/USDT | $0.2951 | $20,918,645 | 14:57:16 25/01/2026 | |
| 35 | TRX/USDT | $0.2950 | $20,576,415 | 15:00:17 25/01/2026 | |
| 36 | TRX/USDT | $0.2950 | $20,543,975 | 15:00:16 25/01/2026 | |
| 37 | TRX/USDT | $0.2952 | $20,307,617 | 15:00:07 25/01/2026 | |
| 38 | TRX/USDT | $0.2952 | $20,080,463 | 15:00:11 25/01/2026 | |
| 39 | TRX/USDT | $0.2954 | $18,229,309 | 14:57:11 25/01/2026 | |
| 40 | TRX/USDT | $0.2952 | $18,031,323 | 15:00:09 25/01/2026 | |
| 41 | TRX/USDT | $0.2949 | $17,687,606 | 14:57:15 25/01/2026 | |
| 42 | TRX/USDT | $0.2951 | $16,899,681 | 14:57:12 25/01/2026 | |
| 43 | TRX/USDT | $0.2951 | $16,781,842 | 14:57:10 25/01/2026 | |
| 44 | TRX/USDT | $0.2950 | $16,341,803 | 14:57:08 25/01/2026 | |
| 45 | TRX/USDT | $0.2952 | $16,327,430 | 15:00:08 25/01/2026 | |
| 46 | TRX/USDT | $0.2950 | $15,384,426 | 15:00:16 25/01/2026 | |
| 47 | TRX/USDT | $0.2953 | $14,708,558 | 14:54:07 25/01/2026 | |
| 48 | TRX/USDT | $0.2952 | $14,458,345 | 15:00:07 25/01/2026 | |
| 49 | TRX/USDT | $0.2950 | $14,221,650 | 14:57:16 25/01/2026 | |
| 50 | TRX/USDT | $0.2953 | $14,210,335 | 14:51:16 25/01/2026 | |
| 51 | TRX/USDT | $0.2951 | $13,564,460 | 14:57:14 25/01/2026 | |
| 52 | TRX/USDT | $0.2950 | $13,555,682 | 15:00:15 25/01/2026 | |
| 53 | TRX/USDT | $0.2949 | $13,491,528 | 14:57:15 25/01/2026 | |
| 54 | TRX/USDT | $0.2950 | $13,136,781 | 14:57:23 25/01/2026 | |
| 55 | TRX/USDZ | $0.2952 | $12,768,831 | 15:00:13 25/01/2026 | |
| 56 | TRX/USDT | $0.2950 | $12,528,476 | 15:00:17 25/01/2026 | |
| 57 | TRX/USDT | $0.2950 | $12,476,111 | 14:57:07 25/01/2026 | |
| 58 | TRX/USDT | $0.2952 | $12,150,368 | 15:00:08 25/01/2026 | |
| 59 | TRX/USDT | $0.2940 | $12,026,696 | 19:54:15 24/01/2026 | |
| 60 | TRX/USDT | $0.2953 | $11,971,339 | 14:53:53 25/01/2026 | |
| 61 | TRX/USDT | $0.2953 | $11,882,756 | 14:54:07 25/01/2026 | |
| 62 | TRX/USDT | $0.2952 | $11,406,709 | 15:00:12 25/01/2026 | |
| 63 | TRX/USDT | $0.2951 | $11,225,522 | 14:54:16 25/01/2026 | |
| 64 | TRX/USDT | $0.2950 | $11,145,258 | 15:00:15 25/01/2026 | |
| 65 | TRX/USDT | $0.2953 | $11,001,896 | 15:00:07 25/01/2026 | |
| 66 | TRX/USDT | $0.2951 | $10,955,463 | 14:57:10 25/01/2026 | |
| 67 | TRX/USDT | $0.2953 | $10,075,350 | 14:58:19 25/01/2026 | |
| 68 | TRX/USDT | $0.2949 | $9,532,740 | 14:54:15 25/01/2026 | |
| 69 | TRX/USDT | $0.2951 | $9,485,271 | 15:00:11 25/01/2026 | |
| 70 | TRX/USDT | $0.2950 | $9,438,443 | 14:57:16 25/01/2026 | |
| 71 | TRX/USDT | $0.2951 | $9,358,899 | 14:57:09 25/01/2026 | |
| 72 | TRX/USDT | $0.2953 | $8,765,976 | 14:55:48 25/01/2026 | |
| 73 | TRX/USDT | $0.2951 | $8,550,552 | 14:57:11 25/01/2026 | |
| 74 | TRX/USDT | $0.2951 | $8,512,117 | 14:48:11 25/01/2026 | |
| 75 | TRX/USDT | $0.2950 | $8,028,992 | 14:57:09 25/01/2026 | |
| 76 | TRX/USDT | $0.2952 | $8,005,917 | 15:00:09 25/01/2026 | |
| 77 | TRX/USDT | $0.2951 | $7,986,523 | 14:57:09 25/01/2026 | |
| 78 | TRX/USDT | $0.2950 | $7,982,506 | 14:57:08 25/01/2026 | |
| 79 | TRX/USDT | $0.2951 | $7,975,933 | 15:00:12 25/01/2026 | |
| 80 | TRX/USDT | $0.2952 | $7,642,256 | 15:00:09 25/01/2026 | |
| 81 | TRX/BTC | $0.2953 | $7,604,412 | 14:57:11 25/01/2026 | |
| 82 | TRX/USDT | $0.2951 | $7,602,031 | 14:57:12 25/01/2026 | |
| 83 | TRX/USDT | $0.2951 | $7,559,190 | 15:00:09 25/01/2026 | |
| 84 | TRX/USDT | $0.2951 | $7,464,258 | 15:00:07 25/01/2026 | |
| 85 | TRX/USDT | $0.2949 | $7,451,419 | 15:00:17 25/01/2026 | |
| 86 | TRX/USDT | $0.2950 | $7,446,937 | 14:57:10 25/01/2026 | |
| 87 | TRX/USDT | $0.2951 | $7,441,333 | 15:00:09 25/01/2026 | |
| 88 | TRX/USDT | $0.2951 | $7,433,843 | 15:00:09 25/01/2026 | |
| 89 | TRX/USDT | $0.2958 | $7,380,690 | 15:00:08 25/01/2026 | |
| 90 | TRX/USDT | $0.2949 | $7,190,670 | 14:57:18 25/01/2026 | |
| 91 | TRX/USDT | $0.2951 | $6,520,071 | 14:57:12 25/01/2026 | |
| 92 | TRX/USDT | $0.2952 | $6,508,069 | 14:48:07 25/01/2026 | |
| 93 | TRX/USDT | $0.2950 | $6,140,825 | 15:00:16 25/01/2026 | |
| 94 | TRX/USDT | $0.2951 | $6,098,775 | 15:00:08 25/01/2026 | |
| 95 | TRX/USDT | $0.2955 | $6,058,011 | 14:51:09 25/01/2026 | |
| 96 | TRX/USDT | $0.2951 | $6,047,862 | 14:56:53 25/01/2026 | |
| 97 | TRX/USDT | $0.2950 | $5,981,479 | 15:00:16 25/01/2026 | |
| 98 | TRX/USDT | $0.2951 | $5,784,622 | 14:55:23 25/01/2026 | |
| 99 | TRX/USD | $0.2949 | $5,780,528 | 15:00:16 25/01/2026 | |
| 100 | TRX/USDT | $0.2952 | $5,748,107 | 15:00:09 25/01/2026 | |
| 101 | TRX/USDT | $0.2952 | $5,580,623 | 15:00:15 25/01/2026 | |
| 102 | TRX/USDT | $0.2949 | $5,485,155 | 14:57:15 25/01/2026 | |
| 103 | TRX/USDT | $0.2949 | $5,224,382 | 14:57:16 25/01/2026 | |
| 104 | TRX/USDT | $0.2950 | $4,796,021 | 14:57:15 25/01/2026 | |
| 105 | TRX/USDT | $0.2950 | $4,601,180 | 15:00:16 25/01/2026 | |
| 106 | TRX/USDC | $0.2950 | $4,517,700 | 14:57:12 25/01/2026 | |
| 107 | TRX/USDT | $0.2953 | $4,498,054 | 15:00:08 25/01/2026 | |
| 108 | TRX/USDT | $0.2950 | $4,464,569 | 15:00:11 25/01/2026 | |
| 109 | TRX/USDT | $0.2954 | $4,373,176 | 15:00:10 25/01/2026 | |
| 110 | TRX/USDT | $0.2951 | $4,362,119 | 15:00:11 25/01/2026 | |
| 111 | TRX/USDT | $0.2954 | $4,282,707 | 14:57:08 25/01/2026 | |
| 112 | TRX/USDT | $0.2952 | $4,220,159 | 15:00:07 25/01/2026 | |
| 113 | TRX/USDT | $0.2951 | $4,160,213 | 14:57:07 25/01/2026 | |
| 114 | TRX/USDT | $0.2949 | $4,127,975 | 14:57:18 25/01/2026 | |
| 115 | TRX/USDT | $0.2952 | $4,127,646 | 14:57:11 25/01/2026 | |
| 116 | TRX/USDT | $0.2950 | $4,022,466 | 15:00:15 25/01/2026 | |
| 117 | TRX/USDT | $0.2950 | $3,987,369 | 14:57:11 25/01/2026 | |
| 118 | TRX/USDT | $0.2951 | $3,914,404 | 14:56:54 25/01/2026 | |
| 119 | TRX/USD | $0.2953 | $3,863,720 | 15:03:16 25/01/2026 | |
| 120 | TRX/USDT | $0.2951 | $3,668,715 | 14:48:15 25/01/2026 | |
| 121 | TRX/USDT | $0.2951 | $3,564,739 | 14:57:08 25/01/2026 | |
| 122 | TRX/USDT | $0.2954 | $3,445,365 | 14:54:12 25/01/2026 | |
| 123 | TRX/USDT | $0.2952 | $3,407,019 | 15:00:08 25/01/2026 | |
| 124 | TRX/USDT | $0.2951 | $3,406,870 | 15:00:12 25/01/2026 | |
| 125 | TRX/USD | $0.2956 | $3,393,644 | 14:57:08 25/01/2026 | |
| 126 | TRX/USDT | $0.2953 | $3,388,134 | 14:54:11 25/01/2026 | |
| 127 | TRX/USDT | $0.2949 | $3,378,288 | 14:57:15 25/01/2026 | |
| 128 | TRX/USDT | $0.2950 | $3,342,783 | 15:00:15 25/01/2026 | |
| 129 | TRX/USDT | $0.2950 | $3,312,777 | 14:57:10 25/01/2026 | |
| 130 | TRX/USDT | $0.2950 | $3,290,475 | 14:57:16 25/01/2026 | |
| 131 | TRX/USDT | $0.2950 | $3,222,405 | 14:57:15 25/01/2026 | |
| 132 | TRX/USDT | $0.2951 | $3,189,557 | 15:00:12 25/01/2026 | |
| 133 | TRX/USD | $0.2953 | $3,107,370 | 15:00:09 25/01/2026 | |
| 134 | TRX/USD | $0.2954 | $3,107,356 | 15:00:13 25/01/2026 | |
| 135 | TRX/USDT | $0.2949 | $3,104,425 | 14:57:15 25/01/2026 | |
| 136 | TRX/USDT | $0.2950 | $3,102,807 | 15:00:17 25/01/2026 | |
| 137 | TRX/USDT | $0.2950 | $3,073,555 | 15:00:16 25/01/2026 | |
| 138 | TRX/USDT | $0.2951 | $3,034,650 | 15:03:28 25/01/2026 | |
| 139 | TRX/USDC | $0.2950 | $3,000,126 | 14:57:09 25/01/2026 | |
| 140 | TRX/USDT | $0.2951 | $2,785,978 | 14:54:16 25/01/2026 | |
| 141 | TRX/USDT | $0.2950 | $2,778,911 | 15:00:15 25/01/2026 | |
| 142 | TRX/USDT | $0.2949 | $2,545,746 | 14:57:10 25/01/2026 | |
| 143 | TRX/USDT | $0.2950 | $2,536,005 | 14:57:15 25/01/2026 | |
| 144 | TRX/USDT | $0.2952 | $2,520,001 | 15:00:09 25/01/2026 | |
| 145 | TRX/USDT | $0.2950 | $2,470,767 | 15:03:16 25/01/2026 | |
| 146 | TRX/USDT | $0.2951 | $2,403,929 | 15:00:11 25/01/2026 | |
| 147 | TRX/USDT | $0.2950 | $2,384,133 | 14:57:07 25/01/2026 | |
| 148 | TRX/USDT | $0.2950 | $2,308,407 | 15:00:16 25/01/2026 | |
| 149 | TRX/USDT | $0.2952 | $2,276,688 | 15:00:13 25/01/2026 | |
| 150 | TRX/USDT | $0.2951 | $2,271,706 | 14:57:07 25/01/2026 | |
| 151 | TRX/USDT | $0.2951 | $2,255,840 | 14:57:11 25/01/2026 | |
| 152 | TRX/USD | $0.2950 | $2,233,781 | 14:57:15 25/01/2026 | |
| 153 | TRX/USDT | $0.2953 | $2,233,491 | 15:00:11 25/01/2026 | |
| 154 | TRX/USDT | $0.2950 | $2,225,271 | 14:54:18 25/01/2026 | |
| 155 | TRX/USDT | $0.2950 | $2,202,133 | 14:57:08 25/01/2026 | |
| 156 | TRX/USDT | $0.2952 | $2,186,029 | 15:00:09 25/01/2026 | |
| 157 | TRX/USDT | $0.2952 | $2,146,508 | 15:00:12 25/01/2026 | |
| 158 | TRX/USDT | $0.2944 | $2,130,721 | 14:54:11 25/01/2026 | |
| 159 | TRX/KRW | $0.3014 | $2,099,512 | 14:56:53 25/01/2026 | |
| 160 | TRX/USDT | $0.2951 | $2,050,455 | 15:00:11 25/01/2026 | |
| 161 | TRX/USDT | $0.2951 | $2,035,784 | 15:00:09 25/01/2026 | |
| 162 | TRX/USDC | $0.2951 | $1,942,278 | 14:56:54 25/01/2026 | |
| 163 | TRX/USDT | $0.2949 | $1,939,430 | 14:57:15 25/01/2026 | |
| 164 | TRX/USDT | $0.2952 | $1,929,938 | 14:57:11 25/01/2026 | |
| 165 | TRX/USD | $0.2951 | $1,858,350 | 15:00:15 25/01/2026 | |
| 166 | TRX/USDT | $0.2950 | $1,857,635 | 15:00:15 25/01/2026 | |
| 167 | TRX/USDT | $0.2952 | $1,853,159 | 15:00:11 25/01/2026 | |
| 168 | TRX/USD | $0.3080 | $1,840,644 | 14:54:11 25/01/2026 | |
| 169 | TRX/TRY | $0.2956 | $1,823,597 | 14:56:42 25/01/2026 | |
| 170 | TRX/USDT | $0.2953 | $1,759,896 | 15:00:11 25/01/2026 | |
| 171 | TRX/EUR | $0.3274 | $1,741,797 | 14:54:11 25/01/2026 | |
| 172 | TRX/USDT | $0.2950 | $1,741,668 | 15:00:15 25/01/2026 | |
| 173 | TRX/USDT | $0.2951 | $1,730,864 | 14:57:09 25/01/2026 | |
| 174 | TRX/USDT | $0.2949 | $1,727,993 | 14:57:15 25/01/2026 | |
| 175 | TRX/USDC | $0.2948 | $1,720,860 | 14:57:11 25/01/2026 | |
| 176 | TRX/USD | $0.2949 | $1,642,471 | 15:00:16 25/01/2026 | |
| 177 | TRX/USD | $0.2952 | $1,617,282 | 15:03:16 25/01/2026 | |
| 178 | TRX/USDT | $0.2950 | $1,555,129 | 14:57:07 25/01/2026 | |
| 179 | TRX/KRW | $0.3008 | $1,527,138 | 14:59:54 25/01/2026 | |
| 180 | TRX/USDT | $0.2950 | $1,521,775 | 15:00:20 25/01/2026 | |
| 181 | TRX/USDT | $0.2953 | $1,481,926 | 14:54:14 25/01/2026 | |
| 182 | TRX/USDT | $0.2954 | $1,481,396 | 15:00:08 25/01/2026 | |
| 183 | TRX/USDT | $0.2948 | $1,436,302 | 14:57:16 25/01/2026 | |
| 184 | TRX/USDT | $0.2948 | $1,429,608 | 15:00:15 25/01/2026 | |
| 185 | TRX/USDT | $0.2955 | $1,378,687 | 14:51:07 25/01/2026 | |
| 186 | TRX/USDT | $0.2952 | $1,363,695 | 14:54:10 25/01/2026 | |
| 187 | TRX/TRY | $0.2956 | $1,360,884 | 14:57:12 25/01/2026 | |
| 188 | TRX/USDT | $0.2952 | $1,339,467 | 14:54:07 25/01/2026 | |
| 189 | TRX/USDT | $0.2951 | $1,331,227 | 14:57:10 25/01/2026 | |
| 190 | TRX/USDT | $0.2949 | $1,284,910 | 14:57:15 25/01/2026 | |
| 191 | TRX/vTRX | $0.2953 | $1,121,452 | 14:57:12 25/01/2026 | |
| 192 | TRX/USDT | $0.2952 | $1,113,580 | 15:00:07 25/01/2026 | |
| 193 | TRX/BTC | $0.2951 | $1,074,725 | 15:00:11 25/01/2026 | |
| 194 | TRX/USDT | $0.2952 | $1,051,397 | 15:00:08 25/01/2026 | |
| 195 | TRX/USDT | $0.2953 | $1,014,474 | 14:59:23 25/01/2026 | |
| 196 | TRX/USDC | $0.2951 | $1,007,173 | 14:57:13 25/01/2026 | |
| 197 | TRX/USDT | $0.2951 | $991,289 | 15:03:31 25/01/2026 | |
| 198 | TRX/USDC | $0.2951 | $969,603 | 15:00:07 25/01/2026 | |
| 199 | TRX/USDT | $0.2949 | $946,280 | 15:00:16 25/01/2026 | |
| 200 | TRX/INR | $0.3079 | $930,110 | 15:00:13 25/01/2026 | |
| 201 | TRX/TRY | $0.2960 | $894,534 | 14:54:07 25/01/2026 | |
| 202 | TRX/BTC | $0.2974 | $887,423 | 15:00:10 25/01/2026 | |
| 203 | TRX/USDT | $0.2949 | $838,966 | 15:00:16 25/01/2026 | |
| 204 | TRX/USDT | $0.2954 | $837,719 | 14:57:19 25/01/2026 | |
| 205 | TRX/USDT | $0.2945 | $803,906 | 14:54:11 25/01/2026 | |
| 206 | TRX/USDT | $0.2951 | $784,937 | 15:00:13 25/01/2026 | |
| 207 | TRX/USDT | $0.2945 | $778,234 | 15:00:11 25/01/2026 | |
| 208 | TRX/USDT | $0.2950 | $770,092 | 15:00:11 25/01/2026 | |
| 209 | TRX/TRY | $0.2958 | $736,484 | 14:54:53 25/01/2026 | |
| 210 | TRX/ADA | $0.2951 | $732,063 | 14:57:10 25/01/2026 | |
| 211 | TRX/USDT | $0.2950 | $724,495 | 14:57:16 25/01/2026 | |
| 212 | TRX/ETH | $0.2955 | $714,630 | 14:57:11 25/01/2026 | |
| 213 | TRX/USDT | $0.2951 | $694,014 | 15:00:12 25/01/2026 | |
| 214 | TRX/USDC | $0.2952 | $677,199 | 15:00:11 25/01/2026 | |
| 215 | TRX/TRY | $0.2956 | $667,956 | 14:56:24 25/01/2026 | |
| 216 | TRX/USDT | $0.2951 | $665,962 | 14:57:11 25/01/2026 | |
| 217 | TRX/USDT | $0.2954 | $652,438 | 15:00:13 25/01/2026 | |
| 218 | TRX/USDT | $0.2951 | $608,052 | 15:00:11 25/01/2026 | |
| 219 | TRX/USDT | $0.2725 | $597,747 | 15:00:10 25/01/2026 | |
| 220 | TRX/USDT | $0.2951 | $577,489 | 15:00:13 25/01/2026 | |
| 221 | TRX/USDT | $0.2954 | $570,993 | 15:00:09 25/01/2026 | |
| 222 | TRX/USDT | $0.2952 | $546,402 | 15:00:16 25/01/2026 | |
| 223 | TRX/USDC | $0.2951 | $543,285 | 14:57:15 25/01/2026 | |
| 224 | TRX/BTC | $0.2957 | $528,883 | 14:56:42 25/01/2026 | |
| 225 | TRX/USDC | $0.2951 | $528,210 | 14:57:07 25/01/2026 | |
| 226 | TRX/USD1 | $0.2950 | $514,405 | 14:57:10 25/01/2026 | |
| 227 | TRX/USDT | $0.2952 | $509,341 | 15:00:08 25/01/2026 | |
| 228 | TRX/USDT | $0.3039 | $488,080 | 17:45:16 20/01/2026 | |
| 229 | TRX/USD | $0.2951 | $485,260 | 14:59:54 25/01/2026 | |
| 230 | TRX/USDT | $0.2951 | $482,551 | 14:57:07 25/01/2026 | |
| 231 | TRX/USDT | $0.2951 | $469,021 | 15:00:12 25/01/2026 | |
| 232 | TRX/USD | $0.2951 | $464,980 | 15:00:11 25/01/2026 | |
| 233 | TRX/ETH | $0.2953 | $463,945 | 15:00:16 25/01/2026 | |
| 234 | TRX/BTC | $0.2958 | $451,858 | 14:57:13 25/01/2026 | |
| 235 | TRX/USDT | $0.2951 | $447,733 | 14:54:15 25/01/2026 | |
| 236 | TRX/XRP | $0.2951 | $414,357 | 14:56:54 25/01/2026 | |
| 237 | TRX/USDC | $0.2951 | $396,981 | 14:57:09 25/01/2026 | |
| 238 | TRX/USDT | $0.2951 | $375,088 | 15:00:07 25/01/2026 | |
| 239 | TRX/EUR | $0.2955 | $372,938 | 14:59:24 25/01/2026 | |
| 240 | TRX/EUR | $0.2955 | $366,083 | 14:57:08 25/01/2026 | |
| 241 | TRX/USDT | $0.2950 | $351,054 | 14:57:11 25/01/2026 | |
| 242 | TRX/USDT | $0.2950 | $350,569 | 15:00:15 25/01/2026 | |
| 243 | TRX/USDT | $0.2952 | $332,261 | 14:57:17 25/01/2026 | |
| 244 | TRX/USDT | $0.2951 | $314,969 | 15:00:10 25/01/2026 | |
| 245 | TRX/ETH | $0.2950 | $314,057 | 15:00:10 25/01/2026 | |
| 246 | TRX/USDT | $0.2953 | $311,452 | 15:03:17 25/01/2026 | |
| 247 | TRX/USDC | $0.2948 | $306,852 | 14:57:11 25/01/2026 | |
| 248 | TRX/EUR | $0.2952 | $296,288 | 14:57:09 25/01/2026 | |
| 249 | TRX/USDT | $0.2951 | $295,470 | 14:57:07 25/01/2026 | |
| 250 | TRX/USDT | $0.2950 | $294,220 | 15:00:21 25/01/2026 | |
| 251 | TRX/USDT | $0.2949 | $294,087 | 14:57:23 25/01/2026 | |
| 252 | TRX/USDT | $0.2952 | $294,062 | 15:00:15 25/01/2026 | |
| 253 | TRX/ETH | $0.2724 | $288,825 | 15:00:10 25/01/2026 | |
| 254 | TRX/EUR | $0.2957 | $278,512 | 14:57:09 25/01/2026 | |
| 255 | TRX/BNB | $0.2953 | $276,564 | 15:00:16 25/01/2026 | |
| 256 | TRX/USDC | $0.2950 | $269,960 | 14:54:07 25/01/2026 | |
| 257 | TRX/USD | $0.2951 | $267,045 | 15:03:16 25/01/2026 | |
| 258 | TRX/USD | $0.2950 | $246,800 | 15:03:15 25/01/2026 | |
| 259 | TRX/USDC | $0.2949 | $236,480 | 15:00:11 25/01/2026 | |
| 260 | TRX/USDT | $0.2948 | $234,451 | 15:00:11 25/01/2026 | |
| 261 | TRX/USDT | $0.2950 | $232,201 | 15:00:15 25/01/2026 | |
| 262 | TRX/USDT | $0.2951 | $231,339 | 15:00:12 25/01/2026 | |
| 263 | TRX/USD | $0.2947 | $231,313 | 15:00:11 25/01/2026 | |
| 264 | TRX/USDT | $0.2942 | $216,268 | 15:00:11 25/01/2026 | |
| 265 | TRX/USDT | $0.2952 | $214,414 | 15:00:09 25/01/2026 | |
| 266 | TRX/EUR | $0.2957 | $214,213 | 15:00:11 25/01/2026 | |
| 267 | TRX/USDT | $0.2956 | $212,414 | 14:59:53 25/01/2026 | |
| 268 | TRX/USD | $0.2948 | $205,326 | 14:54:11 25/01/2026 | |
| 269 | TRX/USDT | $0.2951 | $199,377 | 15:00:11 25/01/2026 | |
| 270 | TRX/USDT | $0.2953 | $199,141 | 15:00:16 25/01/2026 | |
| 271 | TRX/USD | $0.2955 | $189,928 | 14:59:53 25/01/2026 | |
| 272 | TRX/JPY | $0.2958 | $187,825 | 14:57:07 25/01/2026 | |
| 273 | TRX/USDT | $0.2952 | $187,374 | 14:57:09 25/01/2026 | |
| 274 | TRX/BTC | $0.2953 | $185,486 | 14:54:07 25/01/2026 | |
| 275 | TRX/GUSD | $0.2948 | $181,158 | 14:56:54 25/01/2026 | |
| 276 | TRX/USDC | $0.2953 | $177,568 | 15:00:16 25/01/2026 | |
| 277 | TRX/USDT | $0.2950 | $173,916 | 15:00:15 25/01/2026 | |
| 278 | TRX/USD | $0.2952 | $170,723 | 14:56:53 25/01/2026 | |
| 279 | TRX/USDT | $0.2951 | $166,899 | 15:00:11 25/01/2026 | |
| 280 | TRX/BNB | $0.2949 | $161,494 | 15:00:10 25/01/2026 | |
| 281 | TRX/USDC | $0.2952 | $160,619 | 14:57:10 25/01/2026 | |
| 282 | TRX/INR | $0.2992 | $159,009 | 15:00:09 25/01/2026 | |
| 283 | TRX/USD | $0.2942 | $158,898 | 14:57:16 25/01/2026 | |
| 284 | TRX/ETH | $0.2952 | $156,489 | 15:00:13 25/01/2026 | |
| 285 | TRX/KRW | $0.3018 | $155,165 | 14:54:53 25/01/2026 | |
| 286 | TRX/USDT | $0.2952 | $154,578 | 15:00:08 25/01/2026 | |
| 287 | TRX/USDC | $0.2951 | $152,665 | 14:57:09 25/01/2026 | |
| 288 | TRX/USDC | $0.2953 | $144,431 | 14:55:23 25/01/2026 | |
| 289 | TRX/USDT | $0.2949 | $143,115 | 15:00:16 25/01/2026 | |
| 290 | TRX/USDT | $0.2951 | $142,271 | 15:00:15 25/01/2026 | |
| 291 | TRX/USDT | $0.2954 | $141,130 | 14:54:53 25/01/2026 | |
| 292 | TRX/ETH | $0.2955 | $138,150 | 14:54:07 25/01/2026 | |
| 293 | TRX/TRY | $0.2958 | $136,198 | 14:57:28 25/01/2026 | |
| 294 | TRX/BTC | $0.2957 | $135,375 | 15:00:10 25/01/2026 | |
| 295 | TRX/JPY | $0.2960 | $130,728 | 14:56:54 25/01/2026 | |
| 296 | TRX/USDC | $0.2953 | $124,907 | 15:00:13 25/01/2026 | |
| 297 | TRX/USDC | $0.2954 | $124,899 | 15:00:09 25/01/2026 | |
| 298 | TRX/ETH | $0.2950 | $123,732 | 14:56:42 25/01/2026 | |
| 299 | TRX/USD | $0.2951 | $121,329 | 15:00:10 25/01/2026 | |
| 300 | TRX/USDC | $0.2951 | $117,476 | 15:00:09 25/01/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 25/01/2026, cặp giao dịch TRX/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,157,177,061 với tỷ giá $0.2950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.