Thị trường TRON (TRX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | TRX/USDT | $0.1514 | $607,947,357 | 23:05:58 19/09/2024 |
2 | Bitoy | TRX/USDT | $0.1279 | $497,647,431 | 23:05:58 19/09/2024 |
3 | Zedcex Exchange | TRX/USDT | $0.1116 | $189,285,037 | 23:05:58 19/09/2024 |
4 | IndoEx | TRX/USDT | $0.1514 | $183,662,284 | 22:59:14 19/09/2024 |
5 | BTCC | TRX/USDT | $0.1515 | $172,371,188 | 23:05:58 19/09/2024 |
6 | DOEX | TRX/USDT | $0.1515 | $79,579,161 | 23:05:58 19/09/2024 |
7 | Zedcex Exchange | TRX/USDZ | $0.1117 | $79,325,952 | 23:05:58 19/09/2024 |
8 | IndoEx | TRX/BTC | $0.1513 | $76,511,052 | 22:59:14 19/09/2024 |
9 | UEEx | TRX/USDT | $0.1171 | $64,484,565 | 23:02:58 19/09/2024 |
10 | WhiteBIT | TRX/USDT | $0.1513 | $61,645,501 | 22:59:58 19/09/2024 |
11 | CoinW | TRX/USDT | $0.1513 | $57,167,255 | 22:59:58 19/09/2024 |
12 | Binance | TRX/USDT | $0.1513 | $55,026,119 | 22:56:58 19/09/2024 |
13 | 3EX | TRX/USDT | $0.1513 | $52,255,098 | 22:59:58 19/09/2024 |
14 | XEX | TRX/USDT | $0.1515 | $49,295,216 | 23:02:19 19/09/2024 |
15 | Binance | TRX/USDT | $0.1514 | $40,665,932 | 22:56:19 19/09/2024 |
16 | Azbit | TRX/USDT | $0.1514 | $37,248,180 | 22:59:14 19/09/2024 |
17 | BYDFi | TRX/USDT | $0.1514 | $33,045,942 | 23:02:58 19/09/2024 |
18 | Jubi | TRX/USDT | $0.1516 | $31,820,299 | 23:02:19 19/09/2024 |
19 | Coinsbit | TRX/USDT | $0.1514 | $28,315,840 | 22:59:14 19/09/2024 |
20 | TruBit Pro Exchange | TRX/USDT | $0.1513 | $27,575,530 | 22:59:58 19/09/2024 |
21 | GroveX | TRX/USDT | $0.1107 | $24,686,275 | 23:05:58 19/09/2024 |
22 | BloFin | TRX/USDT | $0.1511 | $23,797,242 | 22:59:58 19/09/2024 |
23 | Coin8 Exchange | TRX/USDT | $0.1515 | $22,887,190 | 23:05:58 19/09/2024 |
24 | Poloniex | TRX/USDT | $0.1514 | $22,301,531 | 22:59:14 19/09/2024 |
25 | Hibt | TRX/USDT | $0.1512 | $22,189,078 | 22:59:58 19/09/2024 |
26 | DigiFinex | TRX/USDT | $0.1514 | $20,063,380 | 22:59:14 19/09/2024 |
27 | Bitrue | TRX/USDT | $0.1513 | $18,959,997 | 22:59:58 19/09/2024 |
28 | OrangeX | TRX/USDT | $0.1513 | $18,532,637 | 22:59:58 19/09/2024 |
29 | Bitunix | TRX/USDT | $0.1513 | $18,257,782 | 22:59:58 19/09/2024 |
30 | LBank | TRX/USDT | $0.1514 | $18,234,576 | 22:59:14 19/09/2024 |
31 | Websea | TRX/USDT | $0.1514 | $18,214,583 | 22:59:14 19/09/2024 |
32 | Kine Protocol (Polygon) | TRX/USD | $0.1291 | $17,439,567 | 23:05:58 19/09/2024 |
33 | BiKing | TRX/USDT | $0.1514 | $17,116,234 | 23:02:19 19/09/2024 |
34 | BiKing | TRX/USDT | $0.1515 | $16,846,683 | 23:02:58 19/09/2024 |
35 | Kine Protocol | TRX/USD | $0.1513 | $16,841,021 | 22:59:58 19/09/2024 |
36 | XEX | TRX/USDT | $0.1514 | $16,826,173 | 23:02:58 19/09/2024 |
37 | Zedxion Exchange | TRX/USDT | $0.1514 | $16,148,749 | 23:05:58 19/09/2024 |
38 | Bitspay | TRX/BTC | $0.1514 | $15,556,330 | 22:59:14 19/09/2024 |
39 | BiFinance | TRX/USDT | $0.1514 | $14,348,547 | 22:59:14 19/09/2024 |
40 | OKX | TRX/USDT | $0.1515 | $14,151,082 | 22:56:58 19/09/2024 |
41 | FutureX Pro | TRX/USDT | $0.1515 | $13,136,547 | 23:02:19 19/09/2024 |
42 | BingX | TRX/USDT | $0.1513 | $12,379,884 | 22:59:58 19/09/2024 |
43 | Koinbay | TRX/USDT | $0.1119 | $12,315,349 | 22:59:58 19/09/2024 |
44 | Hotcoin | TRX/USDT | $0.1514 | $12,308,195 | 22:59:58 19/09/2024 |
45 | Zedcex Exchange | TRX/USDT | $0.1515 | $11,281,812 | 23:05:14 19/09/2024 |
46 | Coin8 Exchange | TRX/USDT | $0.1515 | $11,240,111 | 23:05:14 19/09/2024 |
47 | WhiteBIT | TRX/USDT | $0.1514 | $11,159,234 | 22:59:14 19/09/2024 |
48 | BVOX | TRX/USDT | $0.1513 | $11,057,484 | 22:59:58 19/09/2024 |
49 | Ourbit | TRX/USDT | $0.1514 | $11,055,210 | 22:59:14 19/09/2024 |
50 | Bitcoiva | TRX/BNB | $0.1514 | $10,716,268 | 23:02:19 19/09/2024 |
51 | Bybit | TRX/USDT | $0.1513 | $10,538,717 | 22:56:58 19/09/2024 |
52 | Fairdesk | TRX/USDT | $0.1513 | $10,406,510 | 22:59:58 19/09/2024 |
53 | Bybit | TRX/USDT | $0.1514 | $10,153,181 | 22:56:19 19/09/2024 |
54 | ZOOMEX | TRX/USDT | $0.1514 | $9,483,666 | 23:05:58 19/09/2024 |
55 | AscendEX (BitMax) | TRX/USDT | $0.1515 | $9,329,924 | 22:59:58 19/09/2024 |
56 | Tapbit | TRX/USDT | $0.1514 | $9,138,090 | 22:59:58 19/09/2024 |
57 | Bitspay | TRX/BUSD | $0.1515 | $8,867,992 | 22:59:14 19/09/2024 |
58 | Toobit | TRX/USDT | $0.1513 | $8,614,255 | 22:59:58 19/09/2024 |
59 | XT.COM | TRX/USDT | $0.1513 | $8,552,832 | 22:59:58 19/09/2024 |
60 | Bitspay | TRX/ETH | $0.1514 | $8,546,449 | 22:59:14 19/09/2024 |
61 | Bibox | TRX/USDT | $0.1282 | $8,306,756 | 23:02:58 19/09/2024 |
62 | MEXC | TRX/USDT | $0.1513 | $8,262,939 | 22:59:58 19/09/2024 |
63 | Batonex | TRX/USDT | $0.1513 | $8,012,023 | 22:59:58 19/09/2024 |
64 | FMCPAY | TRX/FMC | $0.1509 | $7,907,900 | 22:59:14 19/09/2024 |
65 | Aibit | TRX/USDT | $0.1513 | $7,689,683 | 22:59:58 19/09/2024 |
66 | IndoEx | TRX/ETH | $0.1514 | $7,144,811 | 22:59:14 19/09/2024 |
67 | Deepcoin | TRX/USDT | $0.1516 | $6,828,175 | 22:59:58 19/09/2024 |
68 | HTX | TRX/USDT | $0.1515 | $6,668,049 | 22:59:14 19/09/2024 |
69 | WEEX | TRX/USDT | $0.1513 | $6,353,210 | 22:59:58 19/09/2024 |
70 | BITFLEX | TRX/USDT | $0.1514 | $6,161,419 | 22:59:58 19/09/2024 |
71 | Ecxx | TRX/USDT | $0.1513 | $6,066,525 | 23:05:14 19/09/2024 |
72 | Bitget | TRX/USDT | $0.1514 | $5,948,915 | 22:59:14 19/09/2024 |
73 | SuperEx | TRX/USDT | $0.1516 | $5,799,641 | 23:02:19 19/09/2024 |
74 | Tidex | TRX/USDT | $0.1515 | $5,795,974 | 23:02:19 19/09/2024 |
75 | XT.COM | TRX/USDT | $0.1514 | $5,757,067 | 22:59:14 19/09/2024 |
76 | FameEX | TRX/USDT | $0.1513 | $5,743,622 | 22:59:58 19/09/2024 |
77 | WhiteBIT | TRX/BTC | $0.1515 | $5,556,107 | 22:59:14 19/09/2024 |
78 | BVOX | TRX/USDT | $0.1514 | $5,331,445 | 22:59:14 19/09/2024 |
79 | OKX | TRX/USDT | $0.1515 | $5,328,872 | 22:56:19 19/09/2024 |
80 | Upbit | TRX/KRW | $0.1524 | $5,311,007 | 22:56:19 19/09/2024 |
81 | Bitspay | TRX/BNB | $0.1516 | $5,152,201 | 22:59:14 19/09/2024 |
82 | Websea | TRX/USDT | $0.1514 | $5,142,151 | 22:59:58 19/09/2024 |
83 | CoinW | TRX/USDT | $0.1515 | $4,888,021 | 22:59:14 19/09/2024 |
84 | HKD.com | TRX/USDT | $0.1515 | $4,876,762 | 23:02:19 19/09/2024 |
85 | BTC-Alpha | TRX/USDT | $0.1516 | $4,686,368 | 22:59:14 19/09/2024 |
86 | Bitop | TRX/USDT | $0.1513 | $4,468,649 | 22:59:58 19/09/2024 |
87 | Binance | TRX/BTC | $0.1517 | $4,390,301 | 22:56:19 19/09/2024 |
88 | BitMart | TRX/USDT | $0.1513 | $4,366,257 | 22:59:58 19/09/2024 |
89 | MEXC | TRX/USDT | $0.1514 | $4,349,590 | 22:59:14 19/09/2024 |
90 | BingX | TRX/USD | $0.1514 | $4,277,980 | 22:59:58 19/09/2024 |
91 | Deepcoin | TRX/USDT | $0.1515 | $4,050,213 | 22:59:14 19/09/2024 |
92 | Aibit | TRX/USDT | $0.1514 | $4,033,327 | 22:59:14 19/09/2024 |
93 | Polyx | TRX/USDT | $0.1513 | $3,866,442 | 23:02:19 19/09/2024 |
94 | WhiteBIT | TRX/TRY | $0.1515 | $3,738,090 | 22:59:14 19/09/2024 |
95 | HyperPay Futures | TRX/USDT | $0.1514 | $3,720,362 | 23:05:58 19/09/2024 |
96 | Bitspay | TRX/USDT | $0.1514 | $3,706,203 | 22:59:14 19/09/2024 |
97 | Hibt | TRX/USDT | $0.1513 | $3,660,864 | 22:59:14 19/09/2024 |
98 | UZX | TRX/USDT | $0.1514 | $3,549,414 | 22:59:14 19/09/2024 |
99 | OrangeX | TRX/USDT | $0.1514 | $3,413,968 | 22:59:14 19/09/2024 |
100 | Coinstore | TRX/USDT | $0.1512 | $3,332,950 | 22:59:14 19/09/2024 |
101 | Bitspay | TRX/USDC | $0.1514 | $3,303,471 | 22:59:14 19/09/2024 |
102 | KCEX | TRX/USDT | $0.1513 | $3,237,729 | 22:59:58 19/09/2024 |
103 | Skybit | TRX/USDT | $0.1515 | $3,159,068 | 23:02:58 19/09/2024 |
104 | Megabit | TRX/USDT | $0.1514 | $3,155,425 | 22:59:58 19/09/2024 |
105 | Ourbit | TRX/USDT | $0.1513 | $3,095,570 | 22:59:58 19/09/2024 |
106 | 3EX | TRX/USDT | $0.1513 | $2,821,228 | 22:59:14 19/09/2024 |
107 | KuCoin | TRX/USDT | $0.1514 | $2,801,111 | 22:59:14 19/09/2024 |
108 | BXTEN | TRX/USDT | $0.1514 | $2,650,455 | 22:59:14 19/09/2024 |
109 | Cat.Ex | TRX/ETH | $0.1514 | $2,540,805 | 23:02:19 19/09/2024 |
110 | Biconomy.com | TRX/USDT | $0.1514 | $2,464,392 | 22:59:14 19/09/2024 |
111 | Cryptonex | TRX/USDT | $0.1515 | $2,309,258 | 23:02:19 19/09/2024 |
112 | Binance | TRX/TRY | $0.1517 | $2,231,955 | 22:56:19 19/09/2024 |
113 | Phemex | TRX/USDT | $0.1515 | $2,216,223 | 22:59:14 19/09/2024 |
114 | CoinEx | TRX/USDT | $0.1515 | $2,168,623 | 22:59:14 19/09/2024 |
115 | Tapbit | TRX/USDT | $0.1514 | $2,168,312 | 22:59:14 19/09/2024 |
116 | AscendEX (BitMax) | TRX/USDT | $0.1516 | $2,123,489 | 22:59:14 19/09/2024 |
117 | UEEx | TRX/USDT | $0.1515 | $2,034,508 | 23:02:19 19/09/2024 |
118 | 4E | TRX/USDT | $0.1514 | $2,017,395 | 23:02:19 19/09/2024 |
119 | XT.COM | TRX/USD | $0.1513 | $1,976,490 | 22:59:58 19/09/2024 |
120 | Binance TR | TRX/TRY | $0.1518 | $1,960,828 | 22:59:14 19/09/2024 |
121 | Zedxion Exchange | TRX/USDT | $0.1514 | $1,951,506 | 23:05:14 19/09/2024 |
122 | ZKE | TRX/USDT | $0.1514 | $1,942,780 | 23:02:19 19/09/2024 |
123 | TNNS PROX | TRX/USDT | $0.1514 | $1,942,780 | 23:02:19 19/09/2024 |
124 | EXMO.ME | TRX/RUB | $0.1470 | $1,892,676 | 23:02:19 19/09/2024 |
125 | Binance | TRX/USD | $0.1512 | $1,841,730 | 22:56:58 19/09/2024 |
126 | KuCoin | TRX/USDT | $0.1514 | $1,821,578 | 22:59:58 19/09/2024 |
127 | BITmarkets | TRX/USDT | $0.1513 | $1,739,795 | 22:59:58 19/09/2024 |
128 | BTSE | TRX/USDT | $0.1513 | $1,739,174 | 22:59:58 19/09/2024 |
129 | Bitunix | TRX/USDT | $0.1514 | $1,706,137 | 22:59:14 19/09/2024 |
130 | Bithumb | TRX/KRW | $0.1529 | $1,665,823 | 22:59:14 19/09/2024 |
131 | B2Z Exchange | TRX/USD | $0.1513 | $1,642,201 | 23:02:58 19/09/2024 |
132 | KCEX | TRX/USDT | $0.1514 | $1,632,018 | 22:59:14 19/09/2024 |
133 | FameEX | TRX/USDT | $0.1514 | $1,624,939 | 22:59:14 19/09/2024 |
134 | Gate.io | TRX/USDT | $0.1515 | $1,608,093 | 22:59:14 19/09/2024 |
135 | BitMart | TRX/USDT | $0.1514 | $1,591,097 | 22:59:14 19/09/2024 |
136 | FMCPAY | TRX/USDT | $0.1513 | $1,509,407 | 22:59:14 19/09/2024 |
137 | WEEX | TRX/USDT | $0.1513 | $1,506,273 | 22:59:14 19/09/2024 |
138 | CoinCatch | TRX/USDT | $0.1515 | $1,506,097 | 23:02:19 19/09/2024 |
139 | BIT | TRX/USDT | $0.1512 | $1,499,000 | 23:02:19 19/09/2024 |
140 | FMCPAY | TRX/ETH | $0.1512 | $1,465,285 | 22:59:14 19/09/2024 |
141 | HTX | TRX/USDT | $0.1513 | $1,446,674 | 22:59:58 19/09/2024 |
142 | Toobit | TRX/USDT | $0.1514 | $1,425,651 | 22:59:14 19/09/2024 |
143 | Bitcastle | TRX/USDT | $0.1514 | $1,403,405 | 23:02:19 19/09/2024 |
144 | ICRYPEX | TRX/USDT | $0.1516 | $1,350,665 | 22:59:14 19/09/2024 |
145 | CoinUp.io | TRX/USDT | $0.1514 | $1,350,162 | 23:02:19 19/09/2024 |
146 | GroveX | TRX/USDT | $0.1514 | $1,337,289 | 23:05:14 19/09/2024 |
147 | Dex-Trade | TRX/USDT | $0.1514 | $1,336,598 | 22:59:14 19/09/2024 |
148 | Phemex | TRX/USDT | $0.1513 | $1,323,849 | 22:59:58 19/09/2024 |
149 | Tidex | TRX/BTC | $0.1511 | $1,311,050 | 23:02:19 19/09/2024 |
150 | UZX | TRX/USDT | $0.1514 | $1,300,479 | 22:59:58 19/09/2024 |
151 | LBank | TRX/USDT | $0.1513 | $1,292,137 | 22:59:58 19/09/2024 |
152 | PayBito | TRX/INR | $0.1582 | $1,268,976 | 23:02:19 19/09/2024 |
153 | TruBit Pro Exchange | TRX/USDT | $0.1514 | $1,230,583 | 22:59:14 19/09/2024 |
154 | NexDAX | TRX/USDT | $0.1504 | $1,196,106 | 23:02:19 19/09/2024 |
155 | CoinCatch | TRX/USDT | $0.1514 | $1,122,956 | 23:02:58 19/09/2024 |
156 | BitHash | TRX/USDT | $0.1504 | $1,088,988 | 23:02:19 19/09/2024 |
157 | Cat.Ex | TRX/USDT | $0.1515 | $1,079,397 | 23:02:19 19/09/2024 |
158 | BingX | TRX/USDT | $0.1514 | $1,038,594 | 22:59:14 19/09/2024 |
159 | Pionex | TRX/USDT | $0.1514 | $1,032,137 | 22:59:14 19/09/2024 |
160 | Dcoin | TRX/USDT | $0.1515 | $1,020,814 | 23:02:19 19/09/2024 |
161 | ChangeNOW | TRX/BTC | $0.1560 | $981,764 | 23:02:19 19/09/2024 |
162 | Paribu | TRX/TRY | $0.1515 | $951,663 | 22:59:14 19/09/2024 |
163 | Cryptology | TRX/EUR | $0.1515 | $933,196 | 22:59:14 19/09/2024 |
164 | Mercatox | TRX/ETH | $0.1672 | $898,802 | 23:02:19 19/09/2024 |
165 | Venus | TRX/vTRX | $0.1515 | $885,499 | 22:59:14 19/09/2024 |
166 | BYDFi | TRX/USDT | $0.1514 | $864,081 | 23:02:19 19/09/2024 |
167 | BtcTurk | Kripto | TRX/TRY | $0.1512 | $858,854 | 22:59:14 19/09/2024 |
168 | BigONE | TRX/USDT | $0.1515 | $857,974 | 22:59:14 19/09/2024 |
169 | GroveX | TRX/ETH | $0.1517 | $855,607 | 23:05:14 19/09/2024 |
170 | Millionero | TRX/USDT | $0.1515 | $825,656 | 23:02:19 19/09/2024 |
171 | Koinpark | TRX/INR | $0.1593 | $819,051 | 23:02:19 19/09/2024 |
172 | Changelly PRO | TRX/USDT | $0.1515 | $815,169 | 23:02:19 19/09/2024 |
173 | HitBTC | TRX/USDT | $0.1514 | $815,059 | 22:59:14 19/09/2024 |
174 | Gleec BTC | TRX/USDT | $0.1514 | $815,059 | 22:59:14 19/09/2024 |
175 | FMFW.io | TRX/USD | $0.1514 | $814,931 | 22:59:14 19/09/2024 |
176 | Poloniex | TRX/USDT | $0.1513 | $814,615 | 22:59:58 19/09/2024 |
177 | Bit2Me | TRX/USDT | $0.1514 | $813,616 | 22:59:14 19/09/2024 |
178 | WhiteBIT | TRX/ETH | $0.1513 | $780,931 | 22:59:14 19/09/2024 |
179 | BloFin | TRX/USDT | $0.1512 | $756,876 | 22:59:14 19/09/2024 |
180 | Batonex | TRX/USDT | $0.1513 | $740,833 | 22:59:14 19/09/2024 |
181 | Bitrue | TRX/BTC | $0.1514 | $718,121 | 22:59:14 19/09/2024 |
182 | BCEX Korea | TRX/USDT | $0.1513 | $715,016 | 23:02:19 19/09/2024 |
183 | ICRYPEX | TRX/TRY | $0.1521 | $710,691 | 22:59:14 19/09/2024 |
184 | Kraken | TRX/USD | $0.1514 | $710,417 | 22:59:14 19/09/2024 |
185 | Salavi Exchange | TRX/USDT | $0.1515 | $707,019 | 23:02:19 19/09/2024 |
186 | Cryptology | TRX/USDT | $0.1513 | $703,998 | 22:59:14 19/09/2024 |
187 | Niza Global | TRX/USD | $0.1515 | $701,637 | 23:02:19 19/09/2024 |
188 | FMCPAY | TRX/PAYN | $0.1537 | $687,397 | 22:59:14 19/09/2024 |
189 | DOEX | TRX/USDT | $0.1515 | $687,384 | 23:05:14 19/09/2024 |
190 | BIT | TRX/USDT | $0.1343 | $682,297 | 23:02:58 19/09/2024 |
191 | Slex Exchange | TRX/USDT | $0.1515 | $677,954 | 22:59:14 19/09/2024 |
192 | PointPay | TRX/USDT | $0.1513 | $653,816 | 22:59:14 19/09/2024 |
193 | EXMO.ME | TRX/USDT | $0.1515 | $653,602 | 23:02:19 19/09/2024 |
194 | EXMO | TRX/USDT | $0.1514 | $652,881 | 22:59:14 19/09/2024 |
195 | LATOKEN | TRX/USDT | $0.1514 | $651,857 | 22:59:14 19/09/2024 |
196 | Qmall Exchange | TRX/USDT | $0.1513 | $638,500 | 22:59:14 19/09/2024 |
197 | WOO X | TRX/USDT | $0.1514 | $637,273 | 22:59:58 19/09/2024 |
198 | Hyperliquid | TRX/USD | $0.1514 | $567,543 | 23:02:58 19/09/2024 |
199 | Bibox | TRX/USDT | $0.1510 | $556,263 | 23:02:19 19/09/2024 |
200 | WhiteBIT | TRX/EUR | $0.1516 | $538,033 | 22:59:14 19/09/2024 |
201 | Bullish | TRX/USDC | $0.1514 | $527,786 | 22:59:14 19/09/2024 |
202 | Bitrue | TRX/USDT | $0.1514 | $485,542 | 22:59:14 19/09/2024 |
203 | Coinone | TRX/KRW | $0.1523 | $456,204 | 22:59:14 19/09/2024 |
204 | OKX | TRX/USD | $0.1515 | $450,850 | 22:56:58 19/09/2024 |
205 | HTX | TRX/USD | $0.1514 | $439,900 | 22:57:51 19/09/2024 |
206 | Binance | TRX/ETH | $0.1513 | $434,605 | 22:56:19 19/09/2024 |
207 | Bitrue | TRX/ETH | $0.1513 | $433,261 | 22:59:14 19/09/2024 |
208 | HTX | TRX/USD | $0.1512 | $425,380 | 22:59:58 19/09/2024 |
209 | BlueBit | TRX/USDT | $0.1514 | $414,291 | 23:05:14 19/09/2024 |
210 | Kraken | TRX/USD | $0.1514 | $408,903 | 22:56:58 19/09/2024 |
211 | BITFLEX | TRX/USDT | $0.1514 | $405,145 | 22:59:14 19/09/2024 |
212 | Bitrue | TRX/XRP | $0.1515 | $402,682 | 22:59:14 19/09/2024 |
213 | BitDelta | TRX/USDT | $0.1514 | $363,094 | 22:59:14 19/09/2024 |
214 | Welcoin | TRX/USDT | $0.1513 | $361,028 | 23:02:58 19/09/2024 |
215 | BTSE | TRX/USD | $0.1514 | $336,744 | 22:59:14 19/09/2024 |
216 | BITmarkets | TRX/USD | $0.1514 | $336,744 | 22:59:14 19/09/2024 |
217 | KoinBX | TRX/INR | $0.1579 | $333,553 | 22:59:14 19/09/2024 |
218 | B2Z Exchange | TRX/USD | $0.1515 | $329,228 | 23:02:19 19/09/2024 |
219 | Hotcoin | TRX/USDT | $0.1515 | $329,132 | 22:59:14 19/09/2024 |
220 | Bitrue | TRX/ADA | $0.1513 | $327,870 | 22:59:14 19/09/2024 |
221 | Slex Exchange | TRX/BTC | $0.1523 | $323,984 | 22:59:14 19/09/2024 |
222 | Vertex Protocol | TRX/USDC | $0.1513 | $316,667 | 22:59:58 19/09/2024 |
223 | BITmarkets | TRX/USDT | $0.1514 | $303,897 | 22:59:14 19/09/2024 |
224 | Bitay | TRX/USDT | $0.1305 | $300,873 | 23:02:19 19/09/2024 |
225 | BYDFi | TRX/USDC | $0.1514 | $298,651 | 23:02:19 19/09/2024 |
226 | B2Z Exchange | TRX/USDT | $0.1515 | $297,074 | 23:02:19 19/09/2024 |
227 | Binance | TRX/BNB | $0.1514 | $296,264 | 22:56:19 19/09/2024 |
228 | Kraken | TRX/XBT | $0.1515 | $295,406 | 22:59:14 19/09/2024 |
229 | dYdX v4 | TRX/USD | $0.1515 | $293,172 | 23:05:58 19/09/2024 |
230 | BitStorage | TRX/USDT | $0.1514 | $284,512 | 22:59:14 19/09/2024 |
231 | Coinavenir | TRX/USDT | $0.1514 | $273,981 | 23:05:58 19/09/2024 |
232 | Bitazza | TRX/USDT | $0.1520 | $271,425 | 23:02:19 19/09/2024 |
233 | KuCoin | TRX/BTC | $0.1514 | $270,970 | 22:59:14 19/09/2024 |
234 | Bitvavo | TRX/EUR | $0.1515 | $270,870 | 22:59:14 19/09/2024 |
235 | Pionex | TRX/USDT | $0.1513 | $267,609 | 22:59:58 19/09/2024 |
236 | EXMO | TRX/EUR | $0.1522 | $260,685 | 22:59:14 19/09/2024 |
237 | DigiFinex | TRX/BTC | $0.1512 | $258,249 | 22:59:14 19/09/2024 |
238 | Kraken | TRX/EUR | $0.1515 | $254,731 | 22:59:14 19/09/2024 |
239 | Fairdesk | TRX/USDT | $0.1514 | $253,209 | 22:59:14 19/09/2024 |
240 | Niza Global | TRX/EUR | $0.1513 | $252,683 | 23:02:19 19/09/2024 |
241 | Bit2Me | TRX/EUR | $0.1515 | $248,253 | 22:59:14 19/09/2024 |
242 | LBank | TRX/USDC | $0.1516 | $235,910 | 22:59:14 19/09/2024 |
243 | Bibox | TRX/ETH | $0.1502 | $226,240 | 23:02:19 19/09/2024 |
244 | AscendEX (BitMax) | TRX/USD | $0.1506 | $210,123 | 22:59:14 19/09/2024 |
245 | Bitrue | TRX/USDC | $0.1514 | $210,067 | 22:59:14 19/09/2024 |
246 | Tidex | TRX/TRY | $0.1519 | $209,679 | 23:02:19 19/09/2024 |
247 | AlphaX | TRX/USDT | $0.1514 | $206,800 | 22:59:14 19/09/2024 |
248 | KoinBX | TRX/USDT | $0.1513 | $206,194 | 22:59:14 19/09/2024 |
249 | APX | TRX/USDT | $0.1512 | $200,718 | 23:05:58 19/09/2024 |
250 | KuCoin | TRX/ETH | $0.1516 | $200,318 | 22:59:14 19/09/2024 |
251 | ProBit Global | TRX/USDT | $0.1515 | $191,524 | 22:59:14 19/09/2024 |
252 | Binance | TRX/USDC | $0.1516 | $191,414 | 22:56:19 19/09/2024 |
253 | ProBit Global | TRX/BTC | $0.1516 | $185,394 | 22:59:14 19/09/2024 |
254 | Delta Exchange | TRX/USDT | $0.1516 | $181,584 | 23:05:58 19/09/2024 |
255 | PrimeXBT | TRX/USDT | $0.1514 | $176,834 | 23:05:58 19/09/2024 |
256 | LocalTrade | TRX/USDT | $0.1514 | $157,311 | 23:02:19 19/09/2024 |
257 | XT.COM | TRX/ETH | $0.1514 | $156,120 | 22:59:14 19/09/2024 |
258 | Bybit | TRX/USDC | $0.1515 | $154,322 | 22:56:19 19/09/2024 |
259 | PancakeSwap v2 (BSC) | HTX/TRX | $0.000001260 | $153,884 | 22:59:14 19/09/2024 |
260 | Mercatox | TRX/BTC | $0.1574 | $148,970 | 23:02:19 19/09/2024 |
261 | CoinEx | TRX/BTC | $0.1519 | $147,769 | 22:59:14 19/09/2024 |
262 | Zedxion Exchange | TRX/BTC | $0.1515 | $144,636 | 23:05:14 19/09/2024 |
263 | Bitrue | TRX/BTR | $0.1514 | $143,969 | 22:59:14 19/09/2024 |
264 | Binance | TRX/EUR | $0.1515 | $140,019 | 22:56:19 19/09/2024 |
265 | Hotcoin | TRX/ETH | $0.1514 | $127,336 | 22:59:14 19/09/2024 |
266 | BitMart | TRX/BTC | $0.1517 | $124,954 | 22:59:14 19/09/2024 |
267 | NexDAX | TRX/ETH | $0.1513 | $124,234 | 23:02:19 19/09/2024 |
268 | Coincall | TRX/USD | $0.1514 | $124,124 | 23:05:58 19/09/2024 |
269 | CoinUp.io | TRX/USDT | $0.1514 | $123,398 | 23:02:58 19/09/2024 |
270 | AlphaX | TRX/USDT | $0.1514 | $122,130 | 22:59:58 19/09/2024 |
271 | BigONE | TRX/BTC | $0.1517 | $121,172 | 22:59:14 19/09/2024 |
272 | Gleec BTC | TRX/USDT | $0.1513 | $114,245 | 22:59:58 19/09/2024 |
273 | Mandala Exchange | TRX/USDT | $0.1514 | $114,242 | 23:02:58 19/09/2024 |
274 | HitBTC | TRX/USDT | $0.1513 | $114,240 | 22:59:58 19/09/2024 |
275 | Finexbox | TRX/USDT | $0.1500 | $110,991 | 23:02:19 19/09/2024 |
276 | AscendEX (BitMax) | TRX/BTC | $0.1521 | $107,397 | 22:59:14 19/09/2024 |
277 | Topcredit Int | TRX/USDT | $0.1515 | $101,889 | 23:02:19 19/09/2024 |
278 | Flipster | TRX/USDT | $0.1514 | $100,242 | 23:02:58 19/09/2024 |
279 | BankCEX | TRX/BTC | $0.1504 | $97,806.90 | 23:02:19 19/09/2024 |
280 | PayBito | TRX/AED | $0.1206 | $97,633.03 | 23:02:19 19/09/2024 |
281 | BtcTurk | Kripto | TRX/USDT | $0.1544 | $94,248.57 | 22:59:14 19/09/2024 |
282 | EXMO.ME | TRX/BTC | $0.1511 | $93,586.59 | 23:02:19 19/09/2024 |
283 | EXMO | TRX/BTC | $0.1511 | $93,575.83 | 22:59:14 19/09/2024 |
284 | 4E | TRX/USDT | $0.1514 | $91,416.67 | 23:02:58 19/09/2024 |
285 | VinDAX | TRX/USDT | $0.1498 | $87,573.69 | 23:02:19 19/09/2024 |
286 | CEX.IO | TRX/USDT | $0.1515 | $78,768.16 | 22:59:14 19/09/2024 |
287 | Bitfinex | TRX/BTC | $0.1511 | $76,586.48 | 22:59:14 19/09/2024 |
288 | Bitfinex | TRX/USDT | $0.1515 | $67,769.54 | 22:59:58 19/09/2024 |
289 | OKCoin Japan | TRX/JPY | $0.1523 | $67,608.27 | 22:59:14 19/09/2024 |
290 | XT.COM | TRX/BTC | $0.1517 | $63,184.37 | 22:59:14 19/09/2024 |
291 | Bitget | TRX/ETH | $0.1513 | $61,822.71 | 22:59:14 19/09/2024 |
292 | Bitso | TRX/USD | $0.1515 | $60,287.15 | 22:59:14 19/09/2024 |
293 | BitMart | TRX/USDC | $0.1515 | $60,182.16 | 22:59:14 19/09/2024 |
294 | KuCoin | USDD/TRX | $0.9975 | $59,596.37 | 22:59:14 19/09/2024 |
295 | BankCEX | TRX/USDT | $0.1508 | $58,256.35 | 23:02:19 19/09/2024 |
296 | Koinpark | TRX/USDT | $0.1514 | $57,588.77 | 23:02:19 19/09/2024 |
297 | Bitfinex | TRX/USD | $0.1518 | $54,004.05 | 22:59:14 19/09/2024 |
298 | Bitkub | TRX/THB | $0.1518 | $53,017.88 | 22:59:14 19/09/2024 |
299 | EXMO | TRX/UAH | $0.1611 | $52,980.29 | 22:59:14 19/09/2024 |
300 | Indodax | TRX/IDR | $0.1517 | $51,823.03 | 22:59:14 19/09/2024 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:05:58 19/09/2024, cặp giao dịch TRX/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $607,947,357 với tỷ giá $0.1514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.