Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
TRX/USDT | $0.3502 | $149,079,187 | 07:00:21 11/05/2026 |
| 2 |  Deepcoin |
TRX/USDT | $0.3507 | $134,060,034 | 06:57:07 11/05/2026 |
| 3 |  FameEX |
TRX/USDT | $0.3504 | $102,936,220 | 06:57:21 11/05/2026 |
| 4 |  CoinUp.io |
TRX/USDT | $0.3504 | $86,676,639 | 06:57:18 11/05/2026 |
| 5 |  AstralX |
TRX/USDT | $0.3506 | $76,876,954 | 06:57:08 11/05/2026 |
| 6 |  Echobit |
TRX/USDT | $0.3504 | $60,868,704 | 06:57:16 11/05/2026 |
| 7 |  BTCC |
TRX/USDT | $0.3506 | $60,613,805 | 06:57:16 11/05/2026 |
| 8 |  WhiteBIT |
TRX/USDT | $0.3501 | $59,378,969 | 06:57:15 11/05/2026 |
| 9 |  Koinbay |
TRX/USDT | $0.2468 | $52,419,330 | 06:57:15 11/05/2026 |
| 10 |  Tapbit |
TRX/USDT | $0.3504 | $39,041,894 | 06:57:15 11/05/2026 |
| 11 |  Binance |
TRX/USDT | $0.3504 | $35,745,568 | 06:54:16 11/05/2026 |
| 12 |  BiFinance |
TRX/USDT | $0.3507 | $35,702,082 | 06:57:08 11/05/2026 |
| 13 |  WEEX |
TRX/USDT | $0.3504 | $30,902,064 | 06:57:17 11/05/2026 |
| 14 |  BVOX |
TRX/USDT | $0.3508 | $30,035,971 | 06:57:11 11/05/2026 |
| 15 |  IndoEx |
TRX/USDT | $0.3506 | $29,641,304 | 07:00:07 11/05/2026 |
| 16 |  CoinW |
TRX/USDT | $0.3504 | $27,900,871 | 06:57:17 11/05/2026 |
| 17 | FameEX |
TRX/USDT | $0.3508 | $26,842,343 | 06:57:09 11/05/2026 |
| 18 |  OrangeX |
TRX/USDT | $0.3504 | $26,031,522 | 06:57:15 11/05/2026 |
| 19 |  TruBit Pro Exchange |
TRX/USDT | $0.3503 | $25,874,129 | 07:00:15 11/05/2026 |
| 20 | Binance |
TRX/USDT | $0.3507 | $25,209,909 | 06:56:42 11/05/2026 |
| 21 |  BitMart |
TRX/USDT | $0.3507 | $25,121,388 | 06:57:08 11/05/2026 |
| 22 |  Millionero |
TRX/USDT | $0.3505 | $24,054,115 | 07:00:07 11/05/2026 |
| 23 |  CoinChief |
TRX/USDT | $0.3507 | $19,465,691 | 06:57:09 11/05/2026 |
| 24 |  Bitbase |
TRX/USDT | $0.3504 | $19,412,677 | 06:48:11 11/05/2026 |
| 25 |  WOO X Pro |
TRX/USDT | $0.3506 | $17,774,848 | 07:00:07 11/05/2026 |
| 26 |  Ju.com |
TRX/USDT | $0.3505 | $17,653,513 | 06:57:15 11/05/2026 |
| 27 |  Phemex |
TRX/USDT | $0.3506 | $17,643,648 | 06:57:08 11/05/2026 |
| 28 |  BingX |
TRX/USDT | $0.3504 | $17,338,510 | 06:57:18 11/05/2026 |
| 29 |  Batonex |
TRX/USDT | $0.3505 | $15,946,340 | 07:00:11 11/05/2026 |
| 30 |  CoinP |
TRX/USDT | $0.3504 | $15,136,624 | 06:57:15 11/05/2026 |
| 31 |  YEX |
TRX/USDT | $0.3505 | $14,105,630 | 07:00:12 11/05/2026 |
| 32 | CoinP |
TRX/USDT | $0.3504 | $14,010,609 | 07:00:14 11/05/2026 |
| 33 | WEEX |
TRX/USDT | $0.3508 | $13,998,153 | 06:57:09 11/05/2026 |
| 34 |  Coinlocally |
TRX/USDT | $0.3505 | $13,440,880 | 07:00:07 11/05/2026 |
| 35 |  Websea |
TRX/USDT | $0.3505 | $13,415,691 | 07:00:15 11/05/2026 |
| 36 |  Biconomy.com |
TRX/USDT | $0.3504 | $13,321,871 | 06:57:15 11/05/2026 |
| 37 |  SunX |
TRX/USDT | $0.3506 | $13,259,443 | 07:00:09 11/05/2026 |
| 38 |  Ulink |
TRX/USDT | $0.3506 | $12,970,606 | 07:00:07 11/05/2026 |
| 39 | BTCC |
TRX/USDT | $0.3508 | $12,605,313 | 06:57:09 11/05/2026 |
| 40 | IndoEx |
TRX/BTC | $0.3506 | $12,572,494 | 07:00:07 11/05/2026 |
| 41 |  4E |
TRX/USDT | $0.3507 | $12,466,482 | 06:54:07 11/05/2026 |
| 42 | Batonex |
TRX/USDT | $0.3503 | $12,280,098 | 07:00:16 11/05/2026 |
| 43 | Biconomy.com |
TRX/USDT | $0.3506 | $12,257,785 | 06:57:08 11/05/2026 |
| 44 |  Hotcoin |
TRX/USDT | $0.3504 | $11,815,678 | 06:57:20 11/05/2026 |
| 45 | BVOX |
TRX/USDT | $0.3504 | $11,810,689 | 06:57:15 11/05/2026 |
| 46 |  BitGW Exchange |
TRX/USDT | $0.3505 | $11,810,437 | 07:00:10 11/05/2026 |
| 47 |  YUBIT |
TRX/USDT | $0.3507 | $11,465,053 | 06:57:08 11/05/2026 |
| 48 |  EagleX |
TRX/USDT | $0.3505 | $11,340,132 | 07:00:11 11/05/2026 |
| 49 |  OKX |
TRX/USDT | $0.3506 | $11,252,381 | 06:56:54 11/05/2026 |
| 50 |  CrypFine |
TRX/USDT | $0.3504 | $11,243,956 | 06:57:15 11/05/2026 |
| 51 |  Gems Trade |
TRX/USDT | $0.3505 | $11,237,168 | 07:00:10 11/05/2026 |
| 52 |  BiKing |
TRX/USDT | $0.3503 | $10,793,725 | 07:00:17 11/05/2026 |
| 53 | BiKing |
TRX/USDT | $0.3505 | $10,603,803 | 07:00:08 11/05/2026 |
| 54 |  Poloniex |
TRX/USDT | $0.3506 | $10,533,720 | 06:59:23 11/05/2026 |
| 55 |  AlphaX |
TRX/USDT | $0.3503 | $10,533,510 | 07:00:16 11/05/2026 |
| 56 |  BTSE |
TRX/USDT | $0.3503 | $10,443,901 | 06:57:15 11/05/2026 |
| 57 |  idax exchange |
TRX/USDT | $0.3503 | $10,302,332 | 07:00:17 11/05/2026 |
| 58 |  WHXEX |
TRX/USDT | $0.3503 | $10,301,925 | 07:00:16 11/05/2026 |
| 59 |  Hibt |
TRX/USDT | $0.3508 | $10,088,899 | 06:57:09 11/05/2026 |
| 60 |  B2Z Exchange |
TRX/USD | $0.3507 | $10,079,434 | 07:00:15 11/05/2026 |
| 61 |  BITmarkets |
TRX/USDT | $0.3504 | $10,072,571 | 07:00:16 11/05/2026 |
| 62 |  EdgeX |
TRX/USD | $0.3501 | $10,023,442 | 07:03:15 11/05/2026 |
| 63 |  Ourbit |
TRX/USDT | $0.3507 | $9,897,102 | 06:57:07 11/05/2026 |
| 64 |  CEEX exchange |
TRX/USDT | $0.3506 | $9,652,640 | 07:00:12 11/05/2026 |
| 65 |  UZX |
TRX/USDT | $0.3506 | $9,641,735 | 06:57:11 11/05/2026 |
| 66 |  KTX |
TRX/USDT | $0.3503 | $9,601,077 | 07:00:15 11/05/2026 |
| 67 |  AscendEX |
TRX/USDT | $0.3504 | $9,498,991 | 06:54:15 11/05/2026 |
| 68 |  IBIT Global |
TRX/USDT | $0.3503 | $8,944,954 | 07:00:17 11/05/2026 |
| 69 | CoinW |
TRX/USDT | $0.3506 | $8,853,427 | 06:57:07 11/05/2026 |
| 70 | Hotcoin |
TRX/USDT | $0.3505 | $8,793,323 | 06:51:09 11/05/2026 |
| 71 |  Polyx |
TRX/USDT | $0.3509 | $8,787,072 | 07:00:09 11/05/2026 |
| 72 |  Azbit |
TRX/USDT | $0.3507 | $8,569,958 | 06:57:09 11/05/2026 |
| 73 | WOO X Pro |
TRX/USDT | $0.3503 | $8,363,283 | 07:00:16 11/05/2026 |
| 74 | WOO X Pro |
TRX/USD | $0.3503 | $7,935,740 | 07:00:16 11/05/2026 |
| 75 | CrypFine |
TRX/USDT | $0.3507 | $7,283,993 | 06:57:10 11/05/2026 |
| 76 |  MEXC |
TRX/USDT | $0.3504 | $7,258,692 | 06:57:16 11/05/2026 |
| 77 | OrangeX |
TRX/USDT | $0.3507 | $7,118,781 | 06:57:08 11/05/2026 |
| 78 | CoinUp.io |
TRX/USDT | $0.3507 | $7,108,750 | 06:57:10 11/05/2026 |
| 79 | OKX |
TRX/TRY | $0.3504 | $6,906,070 | 06:56:54 11/05/2026 |
| 80 | Websea |
TRX/USDT | $0.3505 | $6,647,590 | 07:00:12 11/05/2026 |
| 81 |  Bybit |
TRX/USDT | $0.3503 | $6,571,128 | 06:54:16 11/05/2026 |
| 82 |  Toobit |
TRX/USDT | $0.3508 | $6,550,897 | 06:57:10 11/05/2026 |
| 83 |  Gate |
TRX/USDT | $0.3506 | $6,529,244 | 06:56:54 11/05/2026 |
| 84 | Koinbay |
TRX/USDT | $0.3507 | $6,328,942 | 06:57:07 11/05/2026 |
| 85 |  BloFin |
TRX/USDT | $0.3503 | $6,306,608 | 06:42:22 11/05/2026 |
| 86 | WHXEX |
TRX/USDT | $0.3505 | $6,295,415 | 07:00:08 11/05/2026 |
| 87 | idax exchange |
TRX/USDT | $0.3505 | $6,294,420 | 07:00:14 11/05/2026 |
| 88 | Toobit |
TRX/USDT | $0.3504 | $6,261,415 | 06:57:16 11/05/2026 |
| 89 |  DigiFinex |
TRX/USDT | $0.3505 | $6,210,692 | 06:54:10 11/05/2026 |
| 90 |  Aivora Exchange |
TRX/USDT | $0.3505 | $6,091,970 | 07:00:10 11/05/2026 |
| 91 | Deepcoin |
TRX/USDT | $0.3504 | $6,049,143 | 06:57:15 11/05/2026 |
| 92 |  P2B |
TRX/USDT | $0.3507 | $5,636,234 | 06:57:07 11/05/2026 |
| 93 | MEXC |
TRX/USDT | $0.3507 | $5,535,898 | 06:57:07 11/05/2026 |
| 94 | Bitbase |
TRX/USDT | $0.3502 | $5,527,379 | 06:48:17 11/05/2026 |
| 95 |  XXKK |
TRX/USDT | $0.3507 | $5,527,117 | 06:51:15 11/05/2026 |
| 96 |  LBank |
TRX/USDT | $0.3507 | $5,417,469 | 06:57:08 11/05/2026 |
| 97 | AlphaX |
TRX/USDT | $0.3507 | $5,327,886 | 07:00:12 11/05/2026 |
| 98 | Tapbit |
TRX/USDT | $0.3507 | $5,219,038 | 06:57:12 11/05/2026 |
| 99 | Biconomy.com |
TRX/USDC | $0.3507 | $5,138,881 | 06:57:08 11/05/2026 |
| 100 |  CoinMy |
TRX/USDT | $0.3503 | $4,735,927 | 07:00:17 11/05/2026 |
| 101 | CoinMy |
TRX/USDT | $0.3506 | $4,716,217 | 07:00:12 11/05/2026 |
| 102 |  XT.COM |
TRX/USDT | $0.3508 | $4,587,586 | 06:57:10 11/05/2026 |
| 103 | Ourbit |
TRX/USDT | $0.3504 | $4,367,738 | 06:57:15 11/05/2026 |
| 104 |  VOOX Exchange |
TRX/USDT | $0.3504 | $4,339,971 | 06:57:18 11/05/2026 |
| 105 |  BitradeX |
TRX/USDT | $0.3508 | $4,165,911 | 06:57:10 11/05/2026 |
| 106 |  HTX |
TRX/USDT | $0.3504 | $4,158,658 | 06:57:16 11/05/2026 |
| 107 |  Pionex |
TRX/USDT | $0.3507 | $4,015,864 | 06:57:11 11/05/2026 |
| 108 |  MGBX |
TRX/USDT | $0.3504 | $4,015,864 | 06:57:16 11/05/2026 |
| 109 | BITmarkets |
TRX/USD | $0.3506 | $3,877,287 | 07:00:13 11/05/2026 |
| 110 | B2Z Exchange |
TRX/USD | $0.3506 | $3,877,202 | 07:00:12 11/05/2026 |
| 111 |  Bitget |
TRX/USDT | $0.3507 | $3,837,058 | 06:54:12 11/05/2026 |
| 112 |  ZKE |
TRX/USDT | $0.3505 | $3,777,264 | 07:00:09 11/05/2026 |
| 113 |  Picol |
TRX/USDT | $0.3505 | $3,546,902 | 07:00:07 11/05/2026 |
| 114 |  KuCoin |
TRX/USDT | $0.3507 | $3,523,390 | 06:57:19 11/05/2026 |
| 115 | Bybit |
TRX/USDT | $0.3506 | $3,483,387 | 06:54:08 11/05/2026 |
| 116 |  BitxEX |
TRX/USDT | $0.3506 | $3,461,432 | 07:00:09 11/05/2026 |
| 117 | Ju.com |
TRX/USDT | $0.3505 | $3,435,745 | 07:00:13 11/05/2026 |
| 118 |  Ekbit |
TRX/USDT | $0.3503 | $3,404,782 | 07:00:16 11/05/2026 |
| 119 | BitradeX |
TRX/USDT | $0.3504 | $3,381,568 | 06:57:15 11/05/2026 |
| 120 | WhiteBIT |
TRX/USDT | $0.3508 | $3,379,055 | 06:57:07 11/05/2026 |
| 121 |  OneEx |
TRX/USDT | $0.3505 | $3,367,126 | 07:00:07 11/05/2026 |
| 122 |  IMBX |
TRX/USDT | $0.3503 | $3,323,220 | 07:00:17 11/05/2026 |
| 123 | KuCoin |
TRX/USDT | $0.3507 | $3,192,513 | 06:55:23 11/05/2026 |
| 124 |  ASTX |
TRX/USDT | $0.3503 | $3,132,360 | 07:00:16 11/05/2026 |
| 125 | UZX |
TRX/USDT | $0.3504 | $3,059,263 | 06:57:15 11/05/2026 |
| 126 | WEEX |
TRX/USDC | $0.3506 | $3,000,499 | 06:57:09 11/05/2026 |
| 127 |  BitTap |
TRX/USDT | $0.3503 | $2,915,633 | 07:00:17 11/05/2026 |
| 128 |  AEGET |
TRX/USDT | $0.3503 | $2,903,429 | 07:00:16 11/05/2026 |
| 129 | BTSE |
TRX/USDT | $0.3506 | $2,899,346 | 06:57:08 11/05/2026 |
| 130 | AstralX |
TRX/USDT | $0.3504 | $2,806,113 | 06:57:15 11/05/2026 |
| 131 | BITmarkets |
TRX/USDT | $0.3506 | $2,789,192 | 07:00:13 11/05/2026 |
| 132 | B2Z Exchange |
TRX/USDT | $0.3506 | $2,789,116 | 07:00:12 11/05/2026 |
| 133 | Binance |
TRX/TRY | $0.3500 | $2,720,152 | 06:56:54 11/05/2026 |
| 134 |  OneBullEx |
TRX/USDT | $0.3503 | $2,657,147 | 07:00:28 11/05/2026 |
| 135 |  SuperEx |
TRX/USDT | $0.3509 | $2,546,290 | 06:54:08 11/05/2026 |
| 136 | ASTX |
TRX/USDT | $0.3506 | $2,524,191 | 07:00:09 11/05/2026 |
| 137 | AEGET |
TRX/USDT | $0.3507 | $2,519,715 | 06:54:09 11/05/2026 |
| 138 | Echobit |
TRX/USDT | $0.3508 | $2,507,885 | 06:57:09 11/05/2026 |
| 139 | 4E |
TRX/USDT | $0.3503 | $2,429,806 | 06:54:15 11/05/2026 |
| 140 | BlockFin |
TRX/USDT | $0.3508 | $2,403,108 | 06:57:08 11/05/2026 |
| 141 | Binance |
TRX/USDC | $0.3506 | $2,375,821 | 06:56:42 11/05/2026 |
| 142 |  ApeX Omni |
TRX/USDT | $0.3501 | $2,344,094 | 07:03:17 11/05/2026 |
| 143 |  Upbit |
TRX/KRW | $0.3517 | $2,301,122 | 06:56:53 11/05/2026 |
| 144 |  AllinX |
TRX/USDT | $0.3506 | $2,239,190 | 07:00:08 11/05/2026 |
| 145 | AscendEX |
TRX/USDT | $0.3488 | $2,131,423 | 06:54:11 11/05/2026 |
| 146 |  Cofinex |
TRX/USDT | $0.3504 | $2,130,156 | 07:00:15 11/05/2026 |
| 147 | Bitget |
TRX/USDT | $0.3504 | $2,127,106 | 06:54:16 11/05/2026 |
| 148 |  EXMO |
TRX/USD | $0.3400 | $2,010,480 | 06:54:07 11/05/2026 |
| 149 |  Zoomex |
TRX/USDT | $0.3504 | $1,972,610 | 06:57:16 11/05/2026 |
| 150 |  VinDAX |
TRX/USDT | $0.3502 | $1,831,777 | 07:00:12 11/05/2026 |
| 151 | EXMO |
TRX/EUR | $0.3428 | $1,786,954 | 06:54:07 11/05/2026 |
| 152 |  Bitunix |
TRX/USDT | $0.3504 | $1,765,955 | 06:57:15 11/05/2026 |
| 153 |  EasiCoin |
TRX/USDT | $0.3503 | $1,757,267 | 07:00:16 11/05/2026 |
| 154 |  Binance TR |
TRX/TRY | $0.3500 | $1,714,751 | 06:57:10 11/05/2026 |
| 155 | YUBIT |
TRX/USDT | $0.3504 | $1,697,120 | 06:57:15 11/05/2026 |
| 156 | EagleX |
TRX/USDT | $0.3503 | $1,691,180 | 07:00:15 11/05/2026 |
| 157 |  BlueBit |
TRX/USDT | $0.3506 | $1,685,149 | 07:00:08 11/05/2026 |
| 158 |  EVEDEX |
TRX/USD | $0.3501 | $1,663,993 | 07:03:15 11/05/2026 |
| 159 |  KCEX |
TRX/USDT | $0.3504 | $1,649,226 | 06:57:15 11/05/2026 |
| 160 | HTX |
TRX/USDT | $0.3507 | $1,647,084 | 06:59:24 11/05/2026 |
| 161 | BingX |
TRX/USDT | $0.3506 | $1,589,802 | 06:54:08 11/05/2026 |
| 162 |  FMFW.io |
TRX/USD | $0.3506 | $1,567,191 | 06:54:11 11/05/2026 |
| 163 |  HitBTC |
TRX/USDT | $0.3506 | $1,566,947 | 07:00:17 11/05/2026 |
| 164 |  Changelly PRO |
TRX/USDT | $0.3508 | $1,566,928 | 07:00:08 11/05/2026 |
| 165 |  Gleec BTC |
TRX/USDT | $0.3508 | $1,566,867 | 07:00:13 11/05/2026 |
| 166 | IBIT Global |
TRX/USDT | $0.3506 | $1,510,708 | 07:00:07 11/05/2026 |
| 167 |  CoinTR |
TRX/TRY | $0.3500 | $1,504,015 | 07:00:08 11/05/2026 |
| 168 |  Bitcastle |
TRX/USDT | $0.3505 | $1,498,162 | 07:00:14 11/05/2026 |
| 169 | Bitcastle |
TRX/USDT | $0.3503 | $1,458,687 | 07:00:19 11/05/2026 |
| 170 | EasiCoin |
TRX/USDT | $0.3505 | $1,458,019 | 07:00:12 11/05/2026 |
| 171 | BloFin |
TRX/USDT | $0.3509 | $1,436,901 | 06:57:07 11/05/2026 |
| 172 |  CZR Exchange |
TRX/USDT | $0.3505 | $1,393,541 | 07:00:12 11/05/2026 |
| 173 |  BitKan |
TRX/USDT | $0.3506 | $1,385,357 | 07:00:12 11/05/2026 |
| 174 |  CoinEx |
TRX/USDT | $0.3504 | $1,372,519 | 06:59:53 11/05/2026 |
| 175 |  Mars Exchange |
TRX/USDT | $0.3506 | $1,364,408 | 07:00:08 11/05/2026 |
| 176 | IMBX |
TRX/USDT | $0.3506 | $1,347,022 | 07:00:12 11/05/2026 |
| 177 |  Tokpie |
TRX/USDT | $0.3506 | $1,317,683 | 07:00:12 11/05/2026 |
| 178 |  Bitcoiva |
TRX/INR | $0.3566 | $1,270,920 | 07:00:08 11/05/2026 |
| 179 | TruBit Pro Exchange |
TRX/USDT | $0.3507 | $1,242,636 | 07:00:08 11/05/2026 |
| 180 |  Bitbaby |
TRX/USDT | $0.3509 | $1,187,924 | 06:57:09 11/05/2026 |
| 181 |  Hyperliquid |
TRX/USD | $0.3505 | $1,183,287 | 06:57:26 11/05/2026 |
| 182 | Millionero |
TRX/USDT | $0.3503 | $1,164,967 | 07:00:15 11/05/2026 |
| 183 | IndoEx |
TRX/ETH | $0.3503 | $1,152,556 | 07:00:07 11/05/2026 |
| 184 | Millionero |
TRX/USDC | $0.3505 | $1,149,237 | 07:00:07 11/05/2026 |
| 185 | YEX |
TRX/USDT | $0.3504 | $1,122,944 | 06:51:16 11/05/2026 |
| 186 |  KoinBX |
TRX/INR | $0.3582 | $1,102,962 | 07:00:13 11/05/2026 |
| 187 | Coinlocally |
TRX/USDT | $0.3503 | $1,093,250 | 07:00:17 11/05/2026 |
| 188 |  Coinstore |
TRX/USDT | $0.3507 | $1,088,853 | 06:57:08 11/05/2026 |
| 189 |  Bithumb |
TRX/KRW | $0.3524 | $1,070,742 | 06:59:24 11/05/2026 |
| 190 | CZR Exchange |
TRX/USDT | $0.3503 | $1,053,767 | 07:00:18 11/05/2026 |
| 191 | Zoomex |
TRX/USDT | $0.3508 | $1,045,943 | 06:57:08 11/05/2026 |
| 192 |  Dmex |
TRX/USD | $0.3500 | $1,042,541 | 07:03:15 11/05/2026 |
| 193 |  PointPay |
TRX/USDT | $0.3506 | $1,040,593 | 06:54:10 11/05/2026 |
| 194 | Phemex |
TRX/USDT | $0.3504 | $1,031,688 | 06:57:17 11/05/2026 |
| 195 |  AIA Exchange |
TRX/USDT | $0.3506 | $1,022,098 | 07:00:10 11/05/2026 |
| 196 |  Venus |
TRX/vTRX | $0.3507 | $1,016,086 | 07:00:07 11/05/2026 |
| 197 | SuperEx |
TRX/ETH | $0.3498 | $1,005,682 | 06:54:08 11/05/2026 |
| 198 | Bitunix |
TRX/USDT | $0.3507 | $977,426 | 06:57:07 11/05/2026 |
| 199 |  Cryptomus |
TRX/USDT | $0.3506 | $970,548 | 07:00:07 11/05/2026 |
| 200 | BitTap |
TRX/USDT | $0.3506 | $969,605 | 07:00:12 11/05/2026 |
| 201 |  GroveX |
TRX/USDT | $0.3505 | $966,595 | 07:00:08 11/05/2026 |
| 202 | BitMart |
TRX/USDC | $0.3507 | $964,002 | 06:57:08 11/05/2026 |
| 203 |  Bitrue |
TRX/USDT | $0.3508 | $953,935 | 06:57:10 11/05/2026 |
| 204 | SuperEx |
TRX/BTC | $0.3517 | $939,075 | 06:54:08 11/05/2026 |
| 205 | VOOX Exchange |
TRX/USDT | $0.3508 | $886,645 | 06:57:09 11/05/2026 |
| 206 |  Tebbit |
TRX/USDT | $0.3506 | $864,881 | 07:00:15 11/05/2026 |
| 207 |  Antarctic |
TRX/USDT | $0.3499 | $848,838 | 07:03:21 11/05/2026 |
| 208 | WhiteBIT |
TRX/WBT | $0.3508 | $835,882 | 06:57:07 11/05/2026 |
| 209 |  BYDFi |
TRX/USDT | $0.3505 | $832,260 | 07:00:15 11/05/2026 |
| 210 |  Dex-Trade |
TRX/USDT | $0.3507 | $826,402 | 06:54:08 11/05/2026 |
| 211 | WOO X Pro |
TRX/USDC | $0.3506 | $826,218 | 07:00:07 11/05/2026 |
| 212 | YEX |
TRX/USD | $0.3504 | $812,201 | 06:51:16 11/05/2026 |
| 213 | MGBX |
TRX/USDT | $0.3508 | $811,681 | 06:57:10 11/05/2026 |
| 214 | KCEX |
TRX/USDT | $0.3508 | $773,648 | 06:57:09 11/05/2026 |
| 215 | WhiteBIT |
TRX/TRY | $0.3506 | $770,163 | 06:57:07 11/05/2026 |
| 216 | KoinBX |
TRX/USDT | $0.3505 | $762,710 | 07:00:13 11/05/2026 |
| 217 |  EXMO.ME |
TRX/USDT | $0.3495 | $760,721 | 07:00:11 11/05/2026 |
| 218 | EXMO |
TRX/USDT | $0.3491 | $747,352 | 06:54:07 11/05/2026 |
| 219 | Gate |
TRX/GUSD | $0.3493 | $743,737 | 06:56:24 11/05/2026 |
| 220 | Toobit |
TRX/USDC | $0.3507 | $740,029 | 06:57:10 11/05/2026 |
| 221 |  ALP.COM |
TRX/USDT | $0.3505 | $695,823 | 07:00:11 11/05/2026 |
| 222 |  BitDelta |
TRX/USDT | $0.3507 | $691,311 | 06:57:08 11/05/2026 |
| 223 |  Kraken |
TRX/USD | $0.3507 | $642,628 | 06:59:53 11/05/2026 |
| 224 |  KlicklX |
TRX/USDT | $0.3504 | $605,036 | 07:00:13 11/05/2026 |
| 225 |  Bibox |
TRX/USDT | $0.2729 | $598,562 | 07:00:10 11/05/2026 |
| 226 | Binance |
TRX/BTC | $0.3505 | $580,719 | 06:56:42 11/05/2026 |
| 227 |  Blynex |
TRX/USDT | $0.3508 | $555,702 | 07:00:07 11/05/2026 |
| 228 |  SunX |
TRX/USDT | $0.3491 | $540,092 | 07:03:16 11/05/2026 |
| 229 |  Bullish |
TRX/USD | $0.3506 | $506,023 | 06:54:09 11/05/2026 |
| 230 | Bitcoiva |
TRX/USDT | $0.3506 | $501,844 | 07:00:08 11/05/2026 |
| 231 | P2B |
TRX/USDC | $0.3506 | $499,333 | 06:57:07 11/05/2026 |
| 232 | Gate |
TRX/USDT | $0.3505 | $497,322 | 06:54:19 11/05/2026 |
| 233 |  Cat.Ex |
TRX/USDT | $0.3506 | $468,795 | 07:00:18 11/05/2026 |
| 234 | Bitrue |
TRX/ADA | $0.3507 | $464,070 | 06:57:10 11/05/2026 |
| 235 | BitMart |
TRX/BTC | $0.3515 | $427,597 | 06:57:08 11/05/2026 |
| 236 | Pionex |
TRX/USDT | $0.3504 | $375,562 | 06:57:15 11/05/2026 |
| 237 | WhiteBIT |
TRX/ETH | $0.3501 | $373,878 | 06:57:07 11/05/2026 |
| 238 | LBank |
TRX/USDC | $0.3506 | $373,698 | 06:57:08 11/05/2026 |
| 239 |  BitStorage |
TRX/USDT | $0.3507 | $370,134 | 07:00:08 11/05/2026 |
| 240 | Kraken |
TRX/EUR | $0.3507 | $365,647 | 06:59:53 11/05/2026 |
| 241 | Bitrue |
TRX/RLUSD | $0.3507 | $363,570 | 06:57:10 11/05/2026 |
| 242 |  Bit2Me |
TRX/EUR | $0.3506 | $358,455 | 06:57:10 11/05/2026 |
| 243 |  Tothemoon |
TRX/EUR | $0.3508 | $355,954 | 07:00:16 11/05/2026 |
| 244 | Bitrue |
TRX/USD1 | $0.3508 | $353,159 | 06:57:10 11/05/2026 |
| 245 | VinDAX |
TRX/BTC | $0.3512 | $341,074 | 07:00:12 11/05/2026 |
| 246 | WhiteBIT |
TRX/USDC | $0.3506 | $333,714 | 06:57:07 11/05/2026 |
| 247 |  BigONE |
TRX/USDT | $0.3507 | $332,095 | 06:57:08 11/05/2026 |
| 248 | MEXC |
TRX/USD1 | $0.3505 | $324,653 | 06:45:07 11/05/2026 |
| 249 | VinDAX |
TRX/ETH | $0.3502 | $318,445 | 07:00:12 11/05/2026 |
| 250 | Bibox |
TRX/ETH | $0.2728 | $289,218 | 07:00:10 11/05/2026 |
| 251 |  XBO.com |
TRX/USDT | $0.3503 | $279,858 | 06:54:09 11/05/2026 |
| 252 | XBO.com |
TRX/USDC | $0.3510 | $278,960 | 06:54:09 11/05/2026 |
| 253 | XBO.com |
TRX/USD | $0.3512 | $277,105 | 06:54:09 11/05/2026 |
| 254 | BITmarkets |
TRX/USDC | $0.3506 | $261,223 | 07:00:13 11/05/2026 |
| 255 | B2Z Exchange |
TRX/USDC | $0.3505 | $261,216 | 07:00:12 11/05/2026 |
| 256 |  CriptoSwaps |
TRX/USDT | $0.3506 | $260,786 | 07:00:18 11/05/2026 |
| 257 | Koinbay |
TRX/USDC | $0.3506 | $259,394 | 06:57:07 11/05/2026 |
| 258 | WHXEX |
TRX/USDC | $0.3505 | $259,062 | 07:00:08 11/05/2026 |
| 259 | idax exchange |
TRX/USDC | $0.3504 | $259,049 | 07:00:14 11/05/2026 |
| 260 | XBO.com |
TRX/EUR | $0.3501 | $253,381 | 06:54:09 11/05/2026 |
| 261 | Cat.Ex |
TRX/ETH | $0.3513 | $250,649 | 07:00:18 11/05/2026 |
| 262 |  Paribu |
TRX/TRY | $0.3501 | $245,933 | 06:59:23 11/05/2026 |
| 263 | Phemex |
TRX/USDC | $0.3508 | $245,672 | 06:57:08 11/05/2026 |
| 264 |  BtcTurk | Kripto |
TRX/TRY | $0.3500 | $243,435 | 06:56:53 11/05/2026 |
| 265 | BYDFi |
TRX/USDT | $0.3507 | $242,729 | 06:54:08 11/05/2026 |
| 266 |  Bitazza |
TRX/USDT | $0.3505 | $241,869 | 07:00:08 11/05/2026 |
| 267 | CriptoSwaps |
TRX/BNB | $0.3510 | $238,496 | 07:00:18 11/05/2026 |
| 268 | WhiteBIT |
TRX/BTC | $0.3498 | $232,124 | 06:57:07 11/05/2026 |
| 269 |  Nonkyc.io Exchange |
TRX/USDT | $0.3512 | $226,091 | 06:57:07 11/05/2026 |
| 270 | CriptoSwaps |
TRX/ETH | $0.3509 | $225,925 | 07:00:18 11/05/2026 |
| 271 | Tothemoon |
TRX/USDT | $0.3506 | $217,746 | 07:00:16 11/05/2026 |
| 272 | Cofinex |
TRX/USD | $0.3506 | $215,582 | 07:00:15 11/05/2026 |
| 273 | KCEX |
TRX/USDC | $0.3506 | $215,418 | 06:57:09 11/05/2026 |
| 274 | AscendEX |
TRX/USD | $0.3517 | $198,679 | 06:54:11 11/05/2026 |
| 275 |  LeveX |
TRX/USDT | $0.3503 | $197,465 | 07:00:15 11/05/2026 |
| 276 |  Bitvavo |
TRX/EUR | $0.3507 | $184,590 | 06:57:09 11/05/2026 |
| 277 | WHXEX |
TRX/ETH | $0.3505 | $183,301 | 07:00:08 11/05/2026 |
| 278 | Binance |
TRX/EUR | $0.3507 | $180,565 | 06:56:54 11/05/2026 |
| 279 | WhiteBIT |
TRX/EUR | $0.3505 | $179,208 | 06:57:07 11/05/2026 |
| 280 | Binance |
TRX/JPY | $0.3503 | $176,407 | 06:56:54 11/05/2026 |
| 281 |  Mandala Exchange |
TRX/USDT | $0.3506 | $166,191 | 07:00:16 11/05/2026 |
| 282 | HitBTC |
TRX/USDT | $0.3504 | $166,164 | 06:57:15 11/05/2026 |
| 283 | Gleec BTC |
TRX/USDT | $0.3505 | $166,162 | 07:00:15 11/05/2026 |
| 284 | CriptoSwaps |
TRX/BTC | $0.3512 | $162,990 | 07:00:18 11/05/2026 |
| 285 |  Niza.io |
TRX/USD | $0.3503 | $160,177 | 06:45:10 11/05/2026 |
| 286 | Binance |
TRX/ETH | $0.3506 | $156,653 | 06:56:54 11/05/2026 |
| 287 | HTX |
TRX/USD | $0.3501 | $154,429 | 06:57:16 11/05/2026 |
| 288 | Bitrue |
TRX/USDC | $0.3506 | $150,222 | 06:57:10 11/05/2026 |
| 289 | BingX |
TRX/USDC | $0.3506 | $149,691 | 06:54:08 11/05/2026 |
| 290 |  Coinone |
TRX/KRW | $0.3520 | $148,221 | 06:59:53 11/05/2026 |
| 291 | YEX |
TRX/USDC | $0.3505 | $146,465 | 07:00:12 11/05/2026 |
| 292 | Paribu |
TRX/USDT | $0.3507 | $145,971 | 06:59:23 11/05/2026 |
| 293 |  Bitspay |
TRX/ETH | $0.3558 | $139,528 | 07:00:13 11/05/2026 |
| 294 |  Koinpark |
TRX/USDT | $0.3506 | $136,332 | 07:00:09 11/05/2026 |
| 295 |  CoinCola |
TRX/USDT | $0.3506 | $134,960 | 07:00:07 11/05/2026 |
| 296 | Binance |
TRX/XRP | $0.3496 | $126,635 | 06:56:42 11/05/2026 |
| 297 |  ICRYPEX |
TRX/USDT | $0.3502 | $122,241 | 07:00:09 11/05/2026 |
| 298 | BYDFi |
TRX/USDC | $0.3506 | $117,389 | 06:54:08 11/05/2026 |
| 299 | Bitbaby |
TRX/USDC | $0.3507 | $112,280 | 06:57:09 11/05/2026 |
| 300 |  Extended |
TRX/USD | $0.3501 | $111,536 | 07:03:16 11/05/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:21 11/05/2026, cặp giao dịch TRX/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,079,187 với tỷ giá $0.3502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.