Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
TRX/USDT | $0.3519 | $204,683,572 | 02:57:07 16/05/2026 |
| 2 |  BlockFin |
TRX/USDT | $0.3516 | $152,987,540 | 02:54:15 16/05/2026 |
| 3 |  FameEX |
TRX/USDT | $0.3517 | $128,328,551 | 02:57:20 16/05/2026 |
| 4 |  CoinUp.io |
TRX/USDT | $0.3517 | $112,218,072 | 02:54:18 16/05/2026 |
| 5 |  BTCC |
TRX/USDT | $0.3518 | $102,940,022 | 02:57:16 16/05/2026 |
| 6 |  AstralX |
TRX/USDT | $0.3519 | $81,942,413 | 03:00:07 16/05/2026 |
| 7 |  Echobit |
TRX/USDT | $0.3517 | $67,201,262 | 02:57:16 16/05/2026 |
| 8 |  WhiteBIT |
TRX/USDT | $0.3512 | $63,967,125 | 02:54:15 16/05/2026 |
| 9 |  Koinbay |
TRX/USDT | $0.2467 | $52,401,563 | 03:00:15 16/05/2026 |
| 10 |  BiFinance |
TRX/USDT | $0.3519 | $51,154,964 | 02:57:07 16/05/2026 |
| 11 |  Tapbit |
TRX/USDT | $0.3518 | $49,048,615 | 02:57:16 16/05/2026 |
| 12 |  IndoEx |
TRX/USDT | $0.3519 | $45,425,475 | 03:00:07 16/05/2026 |
| 13 |  Binance |
TRX/USDT | $0.3517 | $44,911,949 | 02:54:16 16/05/2026 |
| 14 |  BVOX |
TRX/USDT | $0.3517 | $43,455,659 | 02:57:11 16/05/2026 |
| 15 | Binance |
TRX/USDT | $0.3519 | $42,767,762 | 02:56:54 16/05/2026 |
| 16 |  WEEX |
TRX/USDT | $0.3517 | $39,209,846 | 02:57:16 16/05/2026 |
| 17 |  CoinW |
TRX/USDT | $0.3517 | $30,859,567 | 02:57:18 16/05/2026 |
| 18 |  TruBit Pro Exchange |
TRX/USDT | $0.3517 | $27,629,182 | 03:00:15 16/05/2026 |
| 19 |  BitMart |
TRX/USDT | $0.3519 | $26,835,495 | 02:57:09 16/05/2026 |
| 20 |  Batonex |
TRX/USDT | $0.3520 | $26,264,686 | 03:00:10 16/05/2026 |
| 21 | FameEX |
TRX/USDT | $0.3517 | $25,999,148 | 02:57:07 16/05/2026 |
| 22 |  OrangeX |
TRX/USDT | $0.3517 | $25,873,441 | 02:57:15 16/05/2026 |
| 23 |  Millionero |
TRX/USDT | $0.3504 | $24,245,049 | 22:00:11 15/05/2026 |
| 24 |  Phemex |
TRX/USDT | $0.3520 | $24,099,738 | 02:57:08 16/05/2026 |
| 25 |  YEX |
TRX/USDT | $0.3519 | $23,298,878 | 03:00:11 16/05/2026 |
| 26 |  Coinlocally |
TRX/USDT | $0.3519 | $21,525,611 | 03:00:10 16/05/2026 |
| 27 | BTCC |
TRX/USDT | $0.3518 | $21,377,799 | 02:57:09 16/05/2026 |
| 28 |  4E |
TRX/USDT | $0.3518 | $21,166,448 | 02:57:07 16/05/2026 |
| 29 |  Bitbase |
TRX/USDT | $0.3518 | $20,622,568 | 02:24:10 16/05/2026 |
| 30 |  CoinChief |
TRX/USDT | $0.3518 | $20,382,524 | 02:57:08 16/05/2026 |
| 31 |  Ju.com |
TRX/USDT | $0.3517 | $20,158,074 | 03:00:16 16/05/2026 |
| 32 | IndoEx |
TRX/BTC | $0.3519 | $19,135,738 | 03:00:07 16/05/2026 |
| 33 |  BitGW Exchange |
TRX/USDT | $0.3519 | $19,108,269 | 03:00:11 16/05/2026 |
| 34 |  OKX |
TRX/USDT | $0.3519 | $18,365,343 | 02:56:53 16/05/2026 |
| 35 |  Gems Trade |
TRX/USDT | $0.3518 | $18,327,183 | 02:54:10 16/05/2026 |
| 36 |  BiKing |
TRX/USDT | $0.3518 | $17,965,126 | 03:00:10 16/05/2026 |
| 37 |  UZX |
TRX/USDT | $0.3519 | $16,849,486 | 02:57:07 16/05/2026 |
| 38 |  Hibt |
TRX/USDT | $0.3519 | $16,630,755 | 02:48:08 16/05/2026 |
| 39 |  Ourbit |
TRX/USDT | $0.3518 | $16,580,747 | 02:57:11 16/05/2026 |
| 40 |  YUBIT |
TRX/USDT | $0.3518 | $16,078,067 | 02:57:08 16/05/2026 |
| 41 |  Websea |
TRX/USDT | $0.3517 | $16,046,889 | 03:00:17 16/05/2026 |
| 42 |  WOO X Pro |
TRX/USDT | $0.3520 | $15,325,273 | 03:00:12 16/05/2026 |
| 43 |  Biconomy.com |
TRX/USDT | $0.3516 | $15,284,117 | 02:51:15 16/05/2026 |
| 44 | Biconomy.com |
TRX/USDT | $0.3518 | $15,208,061 | 02:51:12 16/05/2026 |
| 45 |  EagleX |
TRX/USDT | $0.3519 | $15,193,210 | 03:00:10 16/05/2026 |
| 46 |  Gate |
TRX/USDT | $0.3518 | $15,130,313 | 02:56:54 16/05/2026 |
| 47 | Batonex |
TRX/USDT | $0.3517 | $15,090,873 | 03:00:15 16/05/2026 |
| 48 | BVOX |
TRX/USDT | $0.3517 | $14,900,716 | 02:57:15 16/05/2026 |
| 49 |  Hotcoin |
TRX/USDT | $0.3517 | $14,863,947 | 02:57:20 16/05/2026 |
| 50 |  CoinP |
TRX/USDT | $0.3518 | $14,337,692 | 03:00:18 16/05/2026 |
| 51 |  CrypFine |
TRX/USDT | $0.3518 | $14,029,648 | 02:57:16 16/05/2026 |
| 52 | WEEX |
TRX/USDT | $0.3519 | $13,993,254 | 02:57:08 16/05/2026 |
| 53 | BiKing |
TRX/USDT | $0.3517 | $13,704,026 | 03:00:16 16/05/2026 |
| 54 |  BingX |
TRX/USDT | $0.3517 | $13,566,499 | 02:57:18 16/05/2026 |
| 55 | CoinP |
TRX/USDT | $0.3519 | $13,023,232 | 03:00:08 16/05/2026 |
| 56 |  Ulink |
TRX/USDT | $0.3519 | $13,018,085 | 03:00:07 16/05/2026 |
| 57 |  SunX |
TRX/USDT | $0.3519 | $13,011,641 | 03:00:12 16/05/2026 |
| 58 |  Poloniex |
TRX/USDT | $0.3519 | $12,879,889 | 02:59:23 16/05/2026 |
| 59 |  Azbit |
TRX/USDT | $0.3519 | $12,867,759 | 02:45:09 16/05/2026 |
| 60 | CoinW |
TRX/USDT | $0.3518 | $12,508,401 | 02:57:07 16/05/2026 |
| 61 |  Bybit |
TRX/USDT | $0.3516 | $11,816,766 | 02:54:16 16/05/2026 |
| 62 |  Toobit |
TRX/USDT | $0.3519 | $11,489,197 | 02:57:10 16/05/2026 |
| 63 |  KTX |
TRX/USDT | $0.3517 | $11,401,500 | 03:00:15 16/05/2026 |
| 64 | CrypFine |
TRX/USDT | $0.3519 | $11,348,461 | 02:57:14 16/05/2026 |
| 65 |  IBIT Global |
TRX/USDT | $0.3517 | $11,206,452 | 03:00:18 16/05/2026 |
| 66 | OrangeX |
TRX/USDT | $0.3519 | $11,028,294 | 02:57:11 16/05/2026 |
| 67 | Websea |
TRX/USDT | $0.3519 | $10,909,693 | 03:00:10 16/05/2026 |
| 68 | CoinUp.io |
TRX/USDT | $0.3518 | $10,588,243 | 02:54:13 16/05/2026 |
| 69 |  WHXEX |
TRX/USDT | $0.3517 | $10,409,597 | 02:54:16 16/05/2026 |
| 70 |  idax exchange |
TRX/USDT | $0.3517 | $10,404,904 | 03:00:16 16/05/2026 |
| 71 |  AlphaX |
TRX/USDT | $0.3517 | $10,199,609 | 03:00:15 16/05/2026 |
| 72 |  EdgeX |
TRX/USD | $0.3519 | $10,022,533 | 03:03:16 16/05/2026 |
| 73 | OKX |
TRX/TRY | $0.3526 | $9,759,239 | 02:56:53 16/05/2026 |
| 74 |  AscendEX |
TRX/USDT | $0.3515 | $9,358,981 | 02:57:16 16/05/2026 |
| 75 |  Polyx |
TRX/USDT | $0.3513 | $9,296,690 | 03:00:08 16/05/2026 |
| 76 |  BTSE |
TRX/USDT | $0.3518 | $9,168,326 | 02:57:15 16/05/2026 |
| 77 |  P2B |
TRX/USDT | $0.3518 | $8,970,919 | 02:57:08 16/05/2026 |
| 78 |  MEXC |
TRX/USDT | $0.3519 | $8,904,654 | 02:51:07 16/05/2026 |
| 79 |  XXKK |
TRX/USDT | $0.3519 | $8,901,302 | 03:00:11 16/05/2026 |
| 80 | WOO X Pro |
TRX/USDT | $0.3517 | $8,834,509 | 03:00:16 16/05/2026 |
| 81 |  B2Z Exchange |
TRX/USD | $0.3519 | $8,769,566 | 03:00:15 16/05/2026 |
| 82 |  BITmarkets |
TRX/USDT | $0.3517 | $8,765,662 | 03:00:16 16/05/2026 |
| 83 |  BitxEX |
TRX/USDT | $0.3520 | $8,738,888 | 03:00:07 16/05/2026 |
| 84 |  XT.COM |
TRX/USDT | $0.3518 | $8,555,838 | 02:57:12 16/05/2026 |
| 85 | Tapbit |
TRX/USDT | $0.3519 | $8,465,475 | 02:57:07 16/05/2026 |
| 86 | Hotcoin |
TRX/USDT | $0.3519 | $7,726,101 | 02:54:06 16/05/2026 |
| 87 | WOO X Pro |
TRX/USD | $0.3516 | $7,700,730 | 03:00:16 16/05/2026 |
| 88 |  DigiFinex |
TRX/USDT | $0.3519 | $7,689,937 | 03:00:07 16/05/2026 |
| 89 | WhiteBIT |
TRX/USDT | $0.3519 | $7,303,584 | 02:57:11 16/05/2026 |
| 90 |  BitradeX |
TRX/USDT | $0.3518 | $7,227,784 | 02:48:07 16/05/2026 |
| 91 | Deepcoin |
TRX/USDT | $0.3517 | $7,215,880 | 02:57:15 16/05/2026 |
| 92 | Bitbase |
TRX/USDT | $0.3517 | $7,063,199 | 02:57:17 16/05/2026 |
| 93 | WHXEX |
TRX/USDT | $0.3519 | $7,015,643 | 03:00:12 16/05/2026 |
| 94 | idax exchange |
TRX/USDT | $0.3519 | $7,015,632 | 03:00:13 16/05/2026 |
| 95 | Koinbay |
TRX/USDT | $0.3519 | $7,008,441 | 03:00:08 16/05/2026 |
| 96 | Toobit |
TRX/USDT | $0.3517 | $6,985,758 | 02:57:20 16/05/2026 |
| 97 |  CoinMy |
TRX/USDT | $0.3520 | $6,939,300 | 03:00:11 16/05/2026 |
| 98 |  LBank |
TRX/USDT | $0.3518 | $6,831,526 | 02:57:12 16/05/2026 |
| 99 |  Pionex |
TRX/USDT | $0.3518 | $6,628,593 | 02:57:09 16/05/2026 |
| 100 |  BloFin |
TRX/USDT | $0.3516 | $6,345,128 | 02:57:16 16/05/2026 |
| 101 |  HTX |
TRX/USDT | $0.3517 | $5,999,871 | 02:48:25 16/05/2026 |
| 102 |  Picol |
TRX/USDT | $0.3519 | $5,847,752 | 03:00:12 16/05/2026 |
| 103 |  Aivora Exchange |
TRX/USDT | $0.3518 | $5,626,875 | 03:00:08 16/05/2026 |
| 104 | CoinMy |
TRX/USDT | $0.3517 | $5,623,365 | 03:00:15 16/05/2026 |
| 105 | Biconomy.com |
TRX/USDC | $0.3518 | $5,403,623 | 02:51:12 16/05/2026 |
| 106 | Ourbit |
TRX/USDT | $0.3517 | $5,393,292 | 02:57:17 16/05/2026 |
| 107 | AlphaX |
TRX/USDT | $0.3520 | $5,327,742 | 03:00:13 16/05/2026 |
| 108 |  Bitget |
TRX/USDT | $0.3517 | $5,307,987 | 02:54:09 16/05/2026 |
| 109 |  MGBX |
TRX/USDT | $0.3517 | $4,963,537 | 02:57:17 16/05/2026 |
| 110 |  VOOX Exchange |
TRX/USDT | $0.3517 | $4,722,554 | 02:57:17 16/05/2026 |
| 111 |  KuCoin |
TRX/USDT | $0.3518 | $4,650,734 | 02:55:55 16/05/2026 |
| 112 | KuCoin |
TRX/USDT | $0.3518 | $4,601,905 | 02:54:19 16/05/2026 |
| 113 | Bitget |
TRX/USDT | $0.3516 | $4,559,158 | 02:54:15 16/05/2026 |
| 114 |  Cofinex |
TRX/USDT | $0.3517 | $4,558,852 | 03:00:17 16/05/2026 |
| 115 |  Ekbit |
TRX/USDT | $0.3513 | $4,558,252 | 15:21:16 15/05/2026 |
| 116 | BlockFin |
TRX/USDT | $0.3517 | $4,493,244 | 02:54:10 16/05/2026 |
| 117 |  SuperEx |
TRX/USDT | $0.3522 | $4,377,727 | 03:00:21 16/05/2026 |
| 118 |  AEGET |
TRX/USDT | $0.3520 | $4,279,832 | 03:00:10 16/05/2026 |
| 119 |  ASTX |
TRX/USDT | $0.3520 | $4,279,832 | 03:00:08 16/05/2026 |
| 120 |  ZKE |
TRX/USDT | $0.3519 | $4,209,316 | 03:00:12 16/05/2026 |
| 121 |  OneEx |
TRX/USDT | $0.3520 | $4,148,993 | 03:00:11 16/05/2026 |
| 122 | B2Z Exchange |
TRX/USD | $0.3519 | $4,082,376 | 03:00:09 16/05/2026 |
| 123 | BITmarkets |
TRX/USD | $0.3519 | $4,082,366 | 03:00:12 16/05/2026 |
| 124 | ASTX |
TRX/USDT | $0.3517 | $3,904,341 | 03:00:16 16/05/2026 |
| 125 | Ju.com |
TRX/USDT | $0.3521 | $3,899,528 | 03:00:10 16/05/2026 |
| 126 |  BitTap |
TRX/USDT | $0.3517 | $3,736,344 | 03:00:17 16/05/2026 |
| 127 | UZX |
TRX/USDT | $0.3517 | $3,732,187 | 02:57:15 16/05/2026 |
| 128 | Bybit |
TRX/USDT | $0.3518 | $3,677,690 | 02:54:11 16/05/2026 |
| 129 |  CEEX exchange |
TRX/USDT | $0.3518 | $3,649,434 | 03:00:10 16/05/2026 |
| 130 |  IMBX |
TRX/USDT | $0.3517 | $3,639,039 | 03:00:17 16/05/2026 |
| 131 |  Zoomex |
TRX/USDT | $0.3515 | $3,544,727 | 02:54:19 16/05/2026 |
| 132 | MEXC |
TRX/USDT | $0.3517 | $3,538,121 | 02:57:16 16/05/2026 |
| 133 | BitradeX |
TRX/USDT | $0.3517 | $3,395,421 | 02:57:15 16/05/2026 |
| 134 |  OneBullEx |
TRX/USDT | $0.3517 | $3,331,411 | 03:00:27 16/05/2026 |
| 135 |  EVEDEX |
TRX/USD | $0.3519 | $3,172,622 | 03:03:15 16/05/2026 |
| 136 |  AllinX |
TRX/USDT | $0.3519 | $3,159,632 | 03:00:11 16/05/2026 |
| 137 | Echobit |
TRX/USDT | $0.3519 | $3,126,490 | 02:57:07 16/05/2026 |
| 138 | AEGET |
TRX/USDT | $0.3517 | $3,116,398 | 03:00:16 16/05/2026 |
| 139 | AstralX |
TRX/USDT | $0.3517 | $3,093,462 | 03:00:15 16/05/2026 |
| 140 |  ApeX Omni |
TRX/USDT | $0.3517 | $3,084,253 | 03:03:16 16/05/2026 |
| 141 | HTX |
TRX/USDT | $0.3520 | $3,005,165 | 02:59:55 16/05/2026 |
| 142 | WEEX |
TRX/USDC | $0.3519 | $2,999,245 | 02:57:08 16/05/2026 |
| 143 | BTSE |
TRX/USDT | $0.3519 | $2,984,977 | 02:57:07 16/05/2026 |
| 144 | BITmarkets |
TRX/USDT | $0.3519 | $2,876,414 | 03:00:12 16/05/2026 |
| 145 | B2Z Exchange |
TRX/USDT | $0.3519 | $2,876,401 | 03:00:09 16/05/2026 |
| 146 |  Bitunix |
TRX/USDT | $0.3517 | $2,843,595 | 02:57:18 16/05/2026 |
| 147 | BloFin |
TRX/USDT | $0.3517 | $2,707,678 | 02:57:07 16/05/2026 |
| 148 | IBIT Global |
TRX/USDT | $0.3519 | $2,561,146 | 03:00:10 16/05/2026 |
| 149 | Binance |
TRX/USDC | $0.3518 | $2,439,010 | 02:56:54 16/05/2026 |
| 150 |  Bitcastle |
TRX/USDT | $0.3518 | $2,398,910 | 03:00:08 16/05/2026 |
| 151 |  CZR Exchange |
TRX/USDT | $0.3519 | $2,323,890 | 03:00:18 16/05/2026 |
| 152 | BingX |
TRX/USDT | $0.3518 | $2,306,193 | 02:57:08 16/05/2026 |
| 153 | SuperEx |
TRX/BTC | $0.3537 | $2,275,087 | 03:00:21 16/05/2026 |
| 154 |  KCEX |
TRX/USDT | $0.3517 | $2,201,768 | 02:57:15 16/05/2026 |
| 155 | IMBX |
TRX/USDT | $0.3520 | $2,181,493 | 03:00:09 16/05/2026 |
| 156 | AscendEX |
TRX/USDT | $0.3514 | $2,117,357 | 02:57:11 16/05/2026 |
| 157 |  CoinTR |
TRX/TRY | $0.3523 | $2,113,144 | 02:54:11 16/05/2026 |
| 158 |  EasiCoin |
TRX/USDT | $0.3519 | $2,104,611 | 03:00:09 16/05/2026 |
| 159 |  BitKan |
TRX/USDT | $0.3519 | $2,085,290 | 03:00:07 16/05/2026 |
| 160 |  EXMO |
TRX/USD | $0.3469 | $2,040,261 | 02:57:08 16/05/2026 |
| 161 | Binance |
TRX/TRY | $0.3522 | $2,038,418 | 02:56:54 16/05/2026 |
| 162 |  Upbit |
TRX/KRW | $0.3503 | $1,978,315 | 02:56:24 16/05/2026 |
| 163 |  Bitbaby |
TRX/USDT | $0.3519 | $1,973,557 | 03:00:10 16/05/2026 |
| 164 | EasiCoin |
TRX/USDT | $0.3518 | $1,871,691 | 03:00:16 16/05/2026 |
| 165 |  Mars Exchange |
TRX/USDT | $0.3520 | $1,828,822 | 03:00:10 16/05/2026 |
| 166 |  VinDAX |
TRX/USDT | $0.3515 | $1,825,517 | 03:00:13 16/05/2026 |
| 167 | WhiteBIT |
TRX/TRY | $0.3524 | $1,789,731 | 02:57:11 16/05/2026 |
| 168 | EagleX |
TRX/USDT | $0.3517 | $1,759,267 | 03:00:15 16/05/2026 |
| 169 | WhiteBIT |
TRX/WBT | $0.3518 | $1,754,342 | 02:57:11 16/05/2026 |
| 170 | IndoEx |
TRX/ETH | $0.3519 | $1,752,910 | 03:00:07 16/05/2026 |
| 171 | YUBIT |
TRX/USDT | $0.3517 | $1,750,537 | 02:57:15 16/05/2026 |
| 172 |  FMFW.io |
TRX/USD | $0.3521 | $1,708,053 | 03:00:09 16/05/2026 |
| 173 |  Changelly PRO |
TRX/USDT | $0.3519 | $1,707,162 | 03:00:12 16/05/2026 |
| 174 |  Gleec BTC |
TRX/USDT | $0.3519 | $1,707,087 | 03:00:10 16/05/2026 |
| 175 |  HitBTC |
TRX/USDT | $0.3519 | $1,707,086 | 03:00:17 16/05/2026 |
| 176 | Bitcastle |
TRX/USDT | $0.3517 | $1,696,096 | 03:00:17 16/05/2026 |
| 177 |  BlueBit |
TRX/USDT | $0.3518 | $1,689,344 | 03:00:10 16/05/2026 |
| 178 |  Bithumb |
TRX/KRW | $0.3501 | $1,653,842 | 02:59:54 16/05/2026 |
| 179 | EXMO |
TRX/EUR | $0.3010 | $1,627,958 | 02:57:08 16/05/2026 |
| 180 | Bitunix |
TRX/USDT | $0.3518 | $1,578,040 | 02:57:07 16/05/2026 |
| 181 |  Bitrue |
TRX/USDT | $0.3520 | $1,513,537 | 02:57:12 16/05/2026 |
| 182 |  Cryptomus |
TRX/USDT | $0.3518 | $1,426,666 | 03:00:07 16/05/2026 |
| 183 |  Coinstore |
TRX/USDT | $0.3517 | $1,368,882 | 02:57:07 16/05/2026 |
| 184 |  Dex-Trade |
TRX/USDT | $0.3519 | $1,363,541 | 02:48:10 16/05/2026 |
| 185 | VOOX Exchange |
TRX/USDT | $0.3518 | $1,358,990 | 02:57:09 16/05/2026 |
| 186 | MGBX |
TRX/USDT | $0.3519 | $1,352,673 | 02:57:12 16/05/2026 |
| 187 | BitTap |
TRX/USDT | $0.3518 | $1,303,250 | 03:00:11 16/05/2026 |
| 188 |  Bitcoiva |
TRX/INR | $0.3558 | $1,281,141 | 03:00:12 16/05/2026 |
| 189 |  Tebbit |
TRX/USDT | $0.3520 | $1,250,440 | 03:00:12 16/05/2026 |
| 190 |  CoinEx |
TRX/USDT | $0.3520 | $1,242,161 | 02:59:53 16/05/2026 |
| 191 | YEX |
TRX/USDT | $0.3517 | $1,221,434 | 03:00:16 16/05/2026 |
| 192 | Phemex |
TRX/USDT | $0.3517 | $1,173,369 | 02:57:15 16/05/2026 |
| 193 | Millionero |
TRX/USDC | $0.3504 | $1,157,960 | 22:00:11 15/05/2026 |
| 194 |  GroveX |
TRX/USDT | $0.3518 | $1,137,072 | 02:57:09 16/05/2026 |
| 195 |  Binance TR |
TRX/TRY | $0.3524 | $1,127,875 | 02:57:10 16/05/2026 |
| 196 | Zoomex |
TRX/USDT | $0.3518 | $1,103,309 | 02:54:08 16/05/2026 |
| 197 |  PointPay |
TRX/USDT | $0.3519 | $1,103,241 | 02:57:12 16/05/2026 |
| 198 | Coinlocally |
TRX/USDT | $0.3517 | $1,102,045 | 02:57:17 16/05/2026 |
| 199 |  Antarctic |
TRX/USDT | $0.3516 | $1,083,819 | 03:03:18 16/05/2026 |
| 200 | Binance |
TRX/BTC | $0.3520 | $1,066,836 | 02:56:54 16/05/2026 |
| 201 | CZR Exchange |
TRX/USDT | $0.3517 | $1,061,932 | 03:00:16 16/05/2026 |
| 202 |  Kraken |
TRX/USD | $0.3519 | $1,052,836 | 02:59:55 16/05/2026 |
| 203 |  AIA Exchange |
TRX/USDT | $0.3519 | $1,044,487 | 03:00:12 16/05/2026 |
| 204 |  Hyperliquid |
TRX/USD | $0.3518 | $1,039,524 | 02:57:26 16/05/2026 |
| 205 |  Dmex |
TRX/USD | $0.3519 | $1,026,187 | 03:03:16 16/05/2026 |
| 206 | Gate |
TRX/USDT | $0.3517 | $1,025,415 | 02:54:19 16/05/2026 |
| 207 |  Venus |
TRX/vTRX | $0.3519 | $1,020,128 | 03:00:10 16/05/2026 |
| 208 | BitMart |
TRX/USDC | $0.3519 | $1,008,454 | 02:57:09 16/05/2026 |
| 209 | Millionero |
TRX/USDT | $0.3501 | $1,008,175 | 22:00:15 15/05/2026 |
| 210 |  BYDFi |
TRX/USDT | $0.3517 | $1,002,007 | 03:00:16 16/05/2026 |
| 211 |  Tokpie |
TRX/USDT | $0.3519 | $977,371 | 03:00:10 16/05/2026 |
| 212 | KCEX |
TRX/USDT | $0.3518 | $969,885 | 02:57:08 16/05/2026 |
| 213 | 4E |
TRX/USDT | $0.3516 | $937,911 | 02:57:15 16/05/2026 |
| 214 | YEX |
TRX/USD | $0.3517 | $934,460 | 03:00:16 16/05/2026 |
| 215 |  KlicklX |
TRX/USDT | $0.3517 | $895,717 | 02:57:09 16/05/2026 |
| 216 | Kraken |
TRX/EUR | $0.3520 | $814,961 | 02:59:55 16/05/2026 |
| 217 |  Bit2Me |
TRX/EUR | $0.3520 | $798,031 | 02:57:08 16/05/2026 |
| 218 | Toobit |
TRX/USDC | $0.3519 | $786,187 | 02:57:10 16/05/2026 |
| 219 |  KoinBX |
TRX/USDT | $0.3519 | $764,625 | 03:00:09 16/05/2026 |
| 220 | TruBit Pro Exchange |
TRX/USDT | $0.3518 | $755,003 | 03:00:11 16/05/2026 |
| 221 |  SunX |
TRX/USDT | $0.3507 | $739,625 | 03:03:17 16/05/2026 |
| 222 | Bitrue |
TRX/ADA | $0.3519 | $737,227 | 02:57:12 16/05/2026 |
| 223 |  EXMO.ME |
TRX/USDT | $0.3518 | $736,399 | 02:54:10 16/05/2026 |
| 224 |  Bullish |
TRX/USD | $0.3519 | $735,973 | 03:00:09 16/05/2026 |
| 225 |  ALP.COM |
TRX/USDT | $0.3519 | $735,687 | 03:00:10 16/05/2026 |
| 226 | KoinBX |
TRX/INR | $0.3633 | $729,156 | 03:00:09 16/05/2026 |
| 227 | EXMO |
TRX/USDT | $0.3518 | $727,708 | 02:57:08 16/05/2026 |
| 228 | Gate |
TRX/GUSD | $0.3514 | $722,922 | 02:56:24 16/05/2026 |
| 229 |  BitDelta |
TRX/USDT | $0.3519 | $692,442 | 03:00:11 16/05/2026 |
| 230 | WhiteBIT |
TRX/USDC | $0.3517 | $675,155 | 02:57:11 16/05/2026 |
| 231 |  Bitspay |
TRX/ETH | $0.3515 | $672,775 | 03:00:12 16/05/2026 |
| 232 | Kraken |
TRX/XBT | $0.3513 | $656,625 | 02:59:55 16/05/2026 |
| 233 | WOO X Pro |
TRX/USDC | $0.3520 | $614,176 | 03:00:12 16/05/2026 |
| 234 | Bitrue |
TRX/RLUSD | $0.3519 | $605,626 | 02:57:12 16/05/2026 |
| 235 |  BitStorage |
TRX/USDT | $0.3517 | $604,313 | 03:00:09 16/05/2026 |
| 236 | WhiteBIT |
TRX/ETH | $0.3518 | $601,391 | 02:57:11 16/05/2026 |
| 237 |  Bibox |
TRX/USDT | $0.2728 | $598,313 | 03:00:12 16/05/2026 |
| 238 | Bitrue |
TRX/USD1 | $0.3521 | $583,218 | 02:57:12 16/05/2026 |
| 239 |  Blynex |
TRX/USDT | $0.3522 | $568,588 | 03:00:11 16/05/2026 |
| 240 | Tebbit |
TRX/USDT | $0.3517 | $553,645 | 03:00:16 16/05/2026 |
| 241 | P2B |
TRX/USDC | $0.3519 | $515,262 | 02:57:08 16/05/2026 |
| 242 |  Cat.Ex |
TRX/USDT | $0.3518 | $512,244 | 03:00:08 16/05/2026 |
| 243 | Bitcoiva |
TRX/USDT | $0.3519 | $504,020 | 03:00:12 16/05/2026 |
| 244 | WhiteBIT |
TRX/BTC | $0.3518 | $435,590 | 02:57:11 16/05/2026 |
| 245 | MEXC |
TRX/USD1 | $0.3517 | $426,332 | 02:51:07 16/05/2026 |
| 246 |  Coinone |
TRX/KRW | $0.3498 | $421,389 | 02:58:23 16/05/2026 |
| 247 | BitMart |
TRX/BTC | $0.3520 | $418,008 | 02:57:09 16/05/2026 |
| 248 | Pionex |
TRX/USDT | $0.3517 | $410,018 | 02:57:16 16/05/2026 |
| 249 | BYDFi |
TRX/USDT | $0.3518 | $380,143 | 02:57:07 16/05/2026 |
| 250 |  BigONE |
TRX/USDT | $0.3522 | $372,093 | 02:45:07 16/05/2026 |
| 251 |  Nonkyc.io Exchange |
TRX/USDT | $0.3518 | $358,356 | 03:00:10 16/05/2026 |
| 252 |  Tothemoon |
TRX/EUR | $0.3517 | $349,349 | 03:00:12 16/05/2026 |
| 253 |  Bitvavo |
TRX/EUR | $0.3519 | $341,862 | 02:57:12 16/05/2026 |
| 254 | VinDAX |
TRX/BTC | $0.3521 | $332,145 | 03:00:13 16/05/2026 |
| 255 | WHXEX |
TRX/USDC | $0.3519 | $329,587 | 03:00:12 16/05/2026 |
| 256 | idax exchange |
TRX/USDC | $0.3519 | $329,586 | 03:00:13 16/05/2026 |
| 257 | Koinbay |
TRX/USDC | $0.3518 | $328,538 | 02:51:09 16/05/2026 |
| 258 |  Orderly |
TRX/USDC | $0.3519 | $328,534 | 03:03:16 16/05/2026 |
| 259 |  Paribu |
TRX/TRY | $0.3523 | $315,685 | 03:01:29 16/05/2026 |
| 260 |  BtcTurk | Kripto |
TRX/TRY | $0.3522 | $309,056 | 02:59:53 16/05/2026 |
| 261 | VinDAX |
TRX/ETH | $0.3509 | $290,692 | 03:00:13 16/05/2026 |
| 262 | Binance |
TRX/JPY | $0.3525 | $290,182 | 02:56:54 16/05/2026 |
| 263 | Bibox |
TRX/ETH | $0.2727 | $289,098 | 03:00:12 16/05/2026 |
| 264 |  XBO.com |
TRX/USDC | $0.3516 | $281,060 | 03:00:15 16/05/2026 |
| 265 | XBO.com |
TRX/USD | $0.3512 | $279,438 | 03:00:15 16/05/2026 |
| 266 | XBO.com |
TRX/USDT | $0.3516 | $278,179 | 03:00:15 16/05/2026 |
| 267 | LBank |
TRX/USDC | $0.3518 | $274,690 | 02:57:12 16/05/2026 |
| 268 | HitBTC |
TRX/USDT | $0.3518 | $274,683 | 03:00:16 16/05/2026 |
| 269 |  Mandala Exchange |
TRX/USDT | $0.3518 | $274,679 | 03:00:16 16/05/2026 |
| 270 | Gleec BTC |
TRX/USDT | $0.3518 | $274,673 | 03:00:15 16/05/2026 |
| 271 | B2Z Exchange |
TRX/USDC | $0.3519 | $269,100 | 03:00:09 16/05/2026 |
| 272 | BITmarkets |
TRX/USDC | $0.3519 | $269,097 | 03:00:12 16/05/2026 |
| 273 | Phemex |
TRX/USDC | $0.3517 | $266,788 | 02:57:08 16/05/2026 |
| 274 |  Niza.io |
TRX/USD | $0.3519 | $263,357 | 03:00:10 16/05/2026 |
| 275 |  CriptoSwaps |
TRX/USDT | $0.3517 | $262,425 | 03:00:08 16/05/2026 |
| 276 | XBO.com |
TRX/EUR | $0.3524 | $254,693 | 03:00:15 16/05/2026 |
| 277 |  LeveX |
TRX/USDT | $0.3517 | $245,703 | 03:00:15 16/05/2026 |
| 278 |  Nivex |
TRX/USDT | $0.3519 | $245,230 | 03:00:10 16/05/2026 |
| 279 | Bitspay |
TRX/BNB | $0.3447 | $245,102 | 03:00:12 16/05/2026 |
| 280 | Cat.Ex |
TRX/ETH | $0.3518 | $240,729 | 03:00:08 16/05/2026 |
| 281 |  Bitazza |
TRX/USDT | $0.3521 | $232,969 | 03:00:11 16/05/2026 |
| 282 | Tothemoon |
TRX/USDT | $0.3520 | $227,570 | 03:00:12 16/05/2026 |
| 283 |  CoinCola |
TRX/USDT | $0.3519 | $212,414 | 03:00:10 16/05/2026 |
| 284 | KCEX |
TRX/USDC | $0.3517 | $211,977 | 02:57:08 16/05/2026 |
| 285 | CriptoSwaps |
TRX/ETH | $0.3518 | $211,802 | 03:00:08 16/05/2026 |
| 286 | SuperEx |
TRX/ETH | $0.3523 | $206,601 | 03:00:21 16/05/2026 |
| 287 | HTX |
TRX/USD | $0.3510 | $204,741 | 02:48:25 16/05/2026 |
| 288 | Niza.io |
TRX/EUR | $0.3520 | $203,490 | 03:00:10 16/05/2026 |
| 289 |  Extended |
TRX/USD | $0.3518 | $201,538 | 03:03:16 16/05/2026 |
| 290 |  Bitbank |
TRX/JPY | $0.3525 | $199,216 | 02:57:11 16/05/2026 |
| 291 | AscendEX |
TRX/USD | $0.3529 | $197,381 | 02:57:11 16/05/2026 |
| 292 | Binance |
TRX/EUR | $0.3520 | $189,577 | 02:56:54 16/05/2026 |
| 293 | CriptoSwaps |
TRX/BNB | $0.3518 | $186,555 | 03:00:08 16/05/2026 |
| 294 | WHXEX |
TRX/ETH | $0.3519 | $181,392 | 03:00:12 16/05/2026 |
| 295 | WhiteBIT |
TRX/EUR | $0.3520 | $172,189 | 02:57:11 16/05/2026 |
| 296 |  Koinpark |
TRX/INR | $0.3627 | $171,729 | 02:57:11 16/05/2026 |
| 297 | BYDFi |
TRX/USDC | $0.3517 | $170,742 | 02:57:07 16/05/2026 |
| 298 | YEX |
TRX/USDC | $0.3519 | $169,563 | 03:00:11 16/05/2026 |
| 299 | Koinpark |
TRX/USDT | $0.3517 | $168,270 | 02:57:11 16/05/2026 |
| 300 | BingX |
TRX/USDC | $0.3519 | $158,001 | 02:57:08 16/05/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:07 16/05/2026, cặp giao dịch TRX/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,683,572 với tỷ giá $0.3519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.