Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
TRX/USDT | $0.3251 | $172,842,464 | 19:00:15 14/07/2026 |
| 2 |  COINSPACE |
TRX/USDT | $0.3251 | $157,756,400 | 19:00:11 14/07/2026 |
| 3 |  FameEX |
TRX/USDT | $0.3249 | $147,808,869 | 18:57:17 14/07/2026 |
| 4 |  BlockFin |
TRX/USDT | $0.3252 | $103,050,376 | 19:00:15 14/07/2026 |
| 5 |  Deepcoin |
TRX/USDT | $0.3251 | $86,923,654 | 18:57:08 14/07/2026 |
| 6 |  CoinMy |
TRX/USDT | $0.3251 | $82,385,726 | 19:00:15 14/07/2026 |
| 7 |  BTCC |
TRX/USDT | $0.3251 | $75,189,164 | 18:57:16 14/07/2026 |
| 8 |  CoinUp.io |
TRX/USDT | $0.3249 | $59,943,024 | 18:57:17 14/07/2026 |
| 9 |  Tapbit |
TRX/USDT | $0.3250 | $55,316,726 | 18:57:15 14/07/2026 |
| 10 |  Koinbay |
TRX/USDT | $0.2465 | $52,371,541 | 18:57:15 14/07/2026 |
| 11 |  Binance |
TRX/USDT | $0.3249 | $51,290,503 | 18:54:16 14/07/2026 |
| 12 |  Echobit |
TRX/USDT | $0.3249 | $49,442,112 | 18:57:16 14/07/2026 |
| 13 |  WEEX |
TRX/USDT | $0.3249 | $44,813,089 | 18:57:16 14/07/2026 |
| 14 |  OrangeX |
TRX/USDT | $0.3249 | $36,270,491 | 18:57:15 14/07/2026 |
| 15 |  CoinW |
TRX/USDT | $0.3249 | $35,115,395 | 18:57:17 14/07/2026 |
| 16 | FameEX |
TRX/USDT | $0.3251 | $35,094,562 | 18:57:12 14/07/2026 |
| 17 | Binance |
TRX/USDT | $0.3250 | $31,493,454 | 18:56:42 14/07/2026 |
| 18 |  BVOX |
TRX/USDT | $0.3250 | $29,574,914 | 18:57:07 14/07/2026 |
| 19 |  IndoEx |
TRX/USDT | $0.3251 | $28,652,541 | 18:54:08 14/07/2026 |
| 20 |  Phemex |
TRX/USDT | $0.3253 | $27,944,430 | 18:57:11 14/07/2026 |
| 21 |  TruBit Pro Exchange |
TRX/USDT | $0.3252 | $26,033,712 | 19:00:15 14/07/2026 |
| 22 |  BitMart |
TRX/USDT | $0.3251 | $25,139,770 | 18:57:11 14/07/2026 |
| 23 |  Ju.com |
TRX/USDT | $0.3252 | $24,441,014 | 19:00:15 14/07/2026 |
| 24 |  LBank |
TRX/USDT | $0.3249 | $21,457,927 | 18:57:17 14/07/2026 |
| 25 |  CoinChief |
TRX/USDT | $0.3251 | $20,065,766 | 18:57:07 14/07/2026 |
| 26 |  CoinP |
TRX/USDT | $0.3249 | $19,297,890 | 18:57:15 14/07/2026 |
| 27 |  MEXC |
TRX/USDT | $0.3249 | $19,250,526 | 18:57:16 14/07/2026 |
| 28 |  Batonex |
TRX/USDT | $0.3252 | $18,948,686 | 19:00:11 14/07/2026 |
| 29 |  Websea |
TRX/USDT | $0.3249 | $18,380,627 | 18:57:17 14/07/2026 |
| 30 |  Ourbit |
TRX/USDT | $0.3249 | $17,577,430 | 18:57:16 14/07/2026 |
| 31 |  Hibt |
TRX/USDT | $0.3250 | $17,563,646 | 18:57:18 14/07/2026 |
| 32 |  Biconomy.com |
TRX/USDT | $0.3249 | $17,003,268 | 18:57:15 14/07/2026 |
| 33 | BVOX |
TRX/USDT | $0.3249 | $16,845,024 | 18:57:15 14/07/2026 |
| 34 | WEEX |
TRX/USDT | $0.3251 | $16,740,534 | 18:57:08 14/07/2026 |
| 35 | Batonex |
TRX/USDT | $0.3252 | $16,561,440 | 19:00:16 14/07/2026 |
| 36 |  CrypFine |
TRX/USDT | $0.3250 | $16,236,265 | 18:57:15 14/07/2026 |
| 37 |  YUBIT |
TRX/USDT | $0.3250 | $15,925,803 | 18:57:07 14/07/2026 |
| 38 |  WHXEX |
TRX/USDT | $0.3249 | $15,802,406 | 18:57:16 14/07/2026 |
| 39 |  idax exchange |
TRX/USDT | $0.3251 | $15,790,892 | 19:00:17 14/07/2026 |
| 40 |  Blockfinex |
TRX/USDT | $0.3251 | $15,789,413 | 19:00:16 14/07/2026 |
| 41 |  BiKing |
TRX/USDT | $0.3252 | $15,742,105 | 19:00:16 14/07/2026 |
| 42 | BTCC |
TRX/USDT | $0.3250 | $15,741,334 | 18:57:11 14/07/2026 |
| 43 |  4E |
TRX/USDT | $0.3251 | $15,593,452 | 19:00:07 14/07/2026 |
| 44 |  WOO X Pro |
TRX/USDT | $0.3252 | $15,399,051 | 19:00:12 14/07/2026 |
| 45 |  WhiteBIT |
TRX/USDT | $0.3251 | $15,280,996 | 18:57:07 14/07/2026 |
| 46 | 4E |
TRX/USDT | $0.3251 | $14,134,255 | 19:00:15 14/07/2026 |
| 47 | BiKing |
TRX/USDT | $0.3251 | $13,249,385 | 19:00:10 14/07/2026 |
| 48 |  Ulink |
TRX/USDT | $0.3253 | $13,141,614 | 19:00:10 14/07/2026 |
| 49 |  SunX |
TRX/USDT | $0.3252 | $13,092,665 | 19:00:08 14/07/2026 |
| 50 |  DigiFinex |
TRX/USDT | $0.3253 | $13,004,227 | 19:00:07 14/07/2026 |
| 51 |  IBIT Global |
TRX/USDT | $0.3251 | $12,777,070 | 19:00:17 14/07/2026 |
| 52 | Ourbit |
TRX/USDT | $0.3251 | $12,543,588 | 18:57:08 14/07/2026 |
| 53 |  UZX |
TRX/USDT | $0.3250 | $12,223,211 | 18:57:08 14/07/2026 |
| 54 | CoinW |
TRX/USDT | $0.3251 | $12,199,248 | 18:54:10 14/07/2026 |
| 55 | IndoEx |
TRX/BTC | $0.3251 | $12,149,663 | 18:54:08 14/07/2026 |
| 56 | CoinP |
TRX/USDT | $0.3251 | $11,807,938 | 19:00:14 14/07/2026 |
| 57 | Hibt |
TRX/USDT | $0.3251 | $11,313,489 | 18:57:12 14/07/2026 |
| 58 |  KTX |
TRX/USDT | $0.3249 | $10,800,062 | 19:00:15 14/07/2026 |
| 59 |  Poloniex |
TRX/USDT | $0.3273 | $10,778,184 | 18:59:53 14/07/2026 |
| 60 |  BitradeX |
TRX/USDT | $0.3250 | $10,649,561 | 18:57:10 14/07/2026 |
| 61 |  BitxEX |
TRX/USDT | $0.3253 | $10,313,668 | 19:00:14 14/07/2026 |
| 62 |  BiFinance |
TRX/USDT | $0.3250 | $10,263,597 | 18:57:08 14/07/2026 |
| 63 |  Bybit |
TRX/USDT | $0.3249 | $10,232,338 | 18:54:17 14/07/2026 |
| 64 | WOO X Pro |
TRX/USDT | $0.3250 | $10,041,327 | 19:00:16 14/07/2026 |
| 65 |  AlphaX |
TRX/USDT | $0.3251 | $9,649,619 | 19:00:16 14/07/2026 |
| 66 |  Bitrue |
TRX/USDT | $0.3246 | $9,306,533 | 18:57:17 14/07/2026 |
| 67 |  GroveX |
TRX/USDT | $0.3250 | $9,239,691 | 18:57:09 14/07/2026 |
| 68 |  Toobit |
TRX/USDT | $0.3250 | $9,114,190 | 18:57:08 14/07/2026 |
| 69 |  XT.COM |
TRX/USDT | $0.3250 | $9,026,438 | 18:57:08 14/07/2026 |
| 70 |  Hotcoin |
TRX/USDT | $0.3249 | $8,940,631 | 18:57:18 14/07/2026 |
| 71 | Websea |
TRX/USDT | $0.3250 | $8,464,954 | 18:57:08 14/07/2026 |
| 72 | Hotcoin |
TRX/USDT | $0.3250 | $8,161,172 | 18:57:01 14/07/2026 |
| 73 | WOO X Pro |
TRX/USD | $0.3249 | $8,054,499 | 19:00:16 14/07/2026 |
| 74 | AlphaX |
TRX/USDT | $0.3249 | $7,989,063 | 19:00:10 14/07/2026 |
| 75 |  Azbit |
TRX/USDT | $0.3250 | $7,953,365 | 18:57:07 14/07/2026 |
| 76 | Toobit |
TRX/USDT | $0.3249 | $7,884,109 | 18:57:17 14/07/2026 |
| 77 | CrypFine |
TRX/USDT | $0.3251 | $7,737,502 | 18:57:07 14/07/2026 |
| 78 | Deepcoin |
TRX/USDT | $0.3249 | $7,682,525 | 18:57:15 14/07/2026 |
| 79 | BitradeX |
TRX/USDT | $0.3249 | $6,965,085 | 18:57:15 14/07/2026 |
| 80 |  Bitbase |
TRX/USDT | $0.3249 | $6,935,285 | 18:45:17 14/07/2026 |
| 81 |  P2B |
TRX/USDT | $0.3250 | $6,907,991 | 18:57:07 14/07/2026 |
| 82 |  BingX |
TRX/USDC | $0.3252 | $6,868,920 | 18:57:17 14/07/2026 |
| 83 |  YEX |
TRX/USDT | $0.3252 | $6,808,530 | 19:00:16 14/07/2026 |
| 84 |  BitGW Exchange |
TRX/USDT | $0.3252 | $6,780,359 | 19:00:07 14/07/2026 |
| 85 |  Gate |
TRX/USDT | $0.3252 | $6,633,286 | 18:56:24 14/07/2026 |
| 86 |  OKX |
TRX/USDT | $0.3251 | $6,627,044 | 18:56:54 14/07/2026 |
| 87 | Biconomy.com |
TRX/USDT | $0.3251 | $6,626,277 | 18:57:07 14/07/2026 |
| 88 | MEXC |
TRX/USDT | $0.3251 | $6,594,525 | 18:57:07 14/07/2026 |
| 89 |  XXKK |
TRX/USDT | $0.3250 | $6,574,935 | 18:54:11 14/07/2026 |
| 90 |  B2Z Exchange |
TRX/USD | $0.3252 | $6,291,521 | 19:00:15 14/07/2026 |
| 91 |  BTSE |
TRX/USDT | $0.3250 | $6,261,521 | 18:54:22 14/07/2026 |
| 92 |  CZR Exchange |
TRX/USDT | $0.3251 | $6,116,906 | 19:00:17 14/07/2026 |
| 93 |  BITmarkets |
TRX/USDT | $0.3251 | $6,086,570 | 19:00:15 14/07/2026 |
| 94 |  Coinlocally |
TRX/USDT | $0.3247 | $6,011,790 | 19:00:16 14/07/2026 |
| 95 | Tapbit |
TRX/USDT | $0.3251 | $6,007,442 | 18:57:07 14/07/2026 |
| 96 | CoinUp.io |
TRX/USDT | $0.3250 | $5,990,306 | 18:57:11 14/07/2026 |
| 97 |  MGBX |
TRX/USDT | $0.3249 | $5,742,484 | 18:57:17 14/07/2026 |
| 98 |  KuCoin |
TRX/USDT | $0.3250 | $5,278,991 | 18:56:53 14/07/2026 |
| 99 | LBank |
TRX/USDT | $0.3250 | $5,233,872 | 18:57:08 14/07/2026 |
| 100 |  x.me Exchange |
TRX/USDT | $0.3249 | $5,159,171 | 18:57:18 14/07/2026 |
| 101 |  CRMClick |
TRX/USDT | $0.3250 | $4,930,422 | 18:54:09 14/07/2026 |
| 102 |  HTX |
TRX/USDT | $0.3250 | $4,912,481 | 18:59:24 14/07/2026 |
| 103 |  BloFin |
TRX/USDT | $0.3251 | $4,863,126 | 18:39:16 14/07/2026 |
| 104 |  CEEX exchange |
TRX/USDT | $0.3250 | $4,626,147 | 19:00:09 14/07/2026 |
| 105 |  Pionex |
TRX/USDT | $0.3251 | $4,390,027 | 18:57:12 14/07/2026 |
| 106 | OrangeX |
TRX/USDT | $0.3251 | $4,359,779 | 18:57:07 14/07/2026 |
| 107 | Koinbay |
TRX/USDT | $0.3250 | $4,260,753 | 18:57:08 14/07/2026 |
| 108 | idax exchange |
TRX/USDT | $0.3251 | $4,249,399 | 19:00:13 14/07/2026 |
| 109 | WHXEX |
TRX/USDT | $0.3251 | $4,249,218 | 19:00:11 14/07/2026 |
| 110 | Blockfinex |
TRX/USDT | $0.3251 | $4,249,084 | 19:00:10 14/07/2026 |
| 111 | BlockFin |
TRX/USDT | $0.3250 | $4,111,556 | 19:00:12 14/07/2026 |
| 112 |  Picol |
TRX/USDT | $0.3251 | $3,881,847 | 19:00:11 14/07/2026 |
| 113 |  Aivora Exchange |
TRX/USDT | $0.3251 | $3,853,959 | 19:00:12 14/07/2026 |
| 114 |  Bitget |
TRX/USDT | $0.3248 | $3,794,383 | 18:54:16 14/07/2026 |
| 115 |  Cofinex |
TRX/USDT | $0.3249 | $3,761,749 | 19:00:15 14/07/2026 |
| 116 | CoinMy |
TRX/USDT | $0.3252 | $3,742,728 | 19:00:07 14/07/2026 |
| 117 | Biconomy.com |
TRX/USDC | $0.3251 | $3,741,741 | 18:57:07 14/07/2026 |
| 118 |  IMBX |
TRX/USDT | $0.3251 | $3,598,241 | 19:00:17 14/07/2026 |
| 119 | UZX |
TRX/USDT | $0.3249 | $3,272,481 | 18:57:15 14/07/2026 |
| 120 |  ASTX |
TRX/USDT | $0.3252 | $3,159,138 | 19:00:13 14/07/2026 |
| 121 |  SuperEx |
TRX/USDT | $0.3248 | $3,151,474 | 18:54:11 14/07/2026 |
| 122 |  AEGET |
TRX/USDT | $0.3251 | $3,150,300 | 18:57:08 14/07/2026 |
| 123 | Ju.com |
TRX/USDT | $0.3250 | $3,079,921 | 19:00:10 14/07/2026 |
| 124 |  Zoomex |
TRX/USDT | $0.3249 | $3,070,083 | 18:57:15 14/07/2026 |
| 125 |  BitTap |
TRX/USDT | $0.3250 | $3,030,479 | 19:00:19 14/07/2026 |
| 126 |  Bitunix |
TRX/USDT | $0.3249 | $2,878,137 | 18:57:16 14/07/2026 |
| 127 | KTX |
TRX/USDT | $0.3252 | $2,722,524 | 19:00:12 14/07/2026 |
| 128 | ASTX |
TRX/USDT | $0.3252 | $2,651,179 | 19:00:16 14/07/2026 |
| 129 |  ZKE |
TRX/USDT | $0.3251 | $2,549,490 | 19:00:13 14/07/2026 |
| 130 |  Ekbit |
TRX/USDT | $0.3251 | $2,542,712 | 19:00:54 14/07/2026 |
| 131 |  KCEX |
TRX/USDT | $0.3249 | $2,495,524 | 18:57:15 14/07/2026 |
| 132 | BloFin |
TRX/USDT | $0.3249 | $2,476,675 | 18:57:07 14/07/2026 |
| 133 | B2Z Exchange |
TRX/USD | $0.3254 | $2,338,640 | 19:00:12 14/07/2026 |
| 134 | BITmarkets |
TRX/USD | $0.3254 | $2,338,195 | 19:00:08 14/07/2026 |
| 135 | Bybit |
TRX/USDT | $0.3252 | $2,314,118 | 18:54:09 14/07/2026 |
| 136 |  OneEx |
TRX/USDT | $0.3252 | $2,304,349 | 19:00:10 14/07/2026 |
| 137 | KuCoin |
TRX/USDT | $0.3248 | $2,279,603 | 18:57:19 14/07/2026 |
| 138 | B2Z Exchange |
TRX/USDT | $0.3253 | $2,262,195 | 19:00:12 14/07/2026 |
| 139 | BITmarkets |
TRX/USDT | $0.3252 | $2,261,948 | 19:00:08 14/07/2026 |
| 140 | BTSE |
TRX/USDT | $0.3251 | $2,240,550 | 18:48:11 14/07/2026 |
| 141 |  EasiCoin |
TRX/USDT | $0.3253 | $2,236,374 | 19:00:16 14/07/2026 |
| 142 | Coinlocally |
TRX/USDT | $0.3245 | $2,082,116 | 13:48:07 14/07/2026 |
| 143 | YUBIT |
TRX/USDT | $0.3249 | $2,054,410 | 18:57:15 14/07/2026 |
| 144 |  CoinTR |
TRX/TRY | $0.3252 | $1,922,147 | 19:00:11 14/07/2026 |
| 145 | Bitget |
TRX/USDT | $0.3251 | $1,884,018 | 18:54:51 14/07/2026 |
| 146 | Echobit |
TRX/USDT | $0.3250 | $1,854,090 | 18:57:08 14/07/2026 |
| 147 |  SunX |
TRX/USDT | $0.3196 | $1,851,875 | 19:00:16 14/07/2026 |
| 148 |  VinDAX |
TRX/USDT | $0.3251 | $1,790,806 | 19:00:12 14/07/2026 |
| 149 |  Bitcastle |
TRX/USDT | $0.3251 | $1,782,412 | 19:00:13 14/07/2026 |
| 150 | IBIT Global |
TRX/USDT | $0.3251 | $1,679,967 | 19:00:07 14/07/2026 |
| 151 | Binance |
TRX/USDC | $0.3251 | $1,677,449 | 18:56:42 14/07/2026 |
| 152 |  Cryptomus |
TRX/USDT | $0.3253 | $1,615,881 | 19:00:11 14/07/2026 |
| 153 |  Hyperliquid |
TRX/USDC | $0.3251 | $1,596,606 | 18:57:26 14/07/2026 |
| 154 |  BlueBit |
TRX/USDT | $0.3251 | $1,574,044 | 19:00:12 14/07/2026 |
| 155 | IMBX |
TRX/USDT | $0.3252 | $1,574,040 | 19:00:10 14/07/2026 |
| 156 |  Bitbaby |
TRX/USDT | $0.3252 | $1,562,140 | 19:00:10 14/07/2026 |
| 157 |  Kraken |
TRX/USD | $0.3252 | $1,551,557 | 18:59:54 14/07/2026 |
| 158 | Binance |
TRX/TRY | $0.3247 | $1,441,965 | 18:56:42 14/07/2026 |
| 159 | AEGET |
TRX/USDT | $0.3252 | $1,428,775 | 19:00:18 14/07/2026 |
| 160 | Gate |
TRX/USDT | $0.3249 | $1,374,420 | 18:54:19 14/07/2026 |
| 161 | WEEX |
TRX/USDC | $0.3250 | $1,348,527 | 18:57:08 14/07/2026 |
| 162 | SuperEx |
TRX/BTC | $0.3266 | $1,341,212 | 18:54:11 14/07/2026 |
| 163 | Phemex |
TRX/USDT | $0.3249 | $1,336,518 | 18:57:17 14/07/2026 |
| 164 |  Upbit |
TRX/KRW | $0.3217 | $1,336,515 | 18:56:23 14/07/2026 |
| 165 | x.me Exchange |
TRX/USDT | $0.3250 | $1,288,638 | 18:57:09 14/07/2026 |
| 166 |  BitKan |
TRX/USDT | $0.3252 | $1,270,727 | 19:00:12 14/07/2026 |
| 167 | Bitrue |
TRX/USDT | $0.3251 | $1,242,212 | 18:57:12 14/07/2026 |
| 168 |  Tebbit |
TRX/USDT | $0.3300 | $1,219,234 | 11:12:20 13/07/2026 |
| 169 |  BYDFi |
TRX/USDT | $0.3249 | $1,197,119 | 19:00:15 14/07/2026 |
| 170 |  Bitcoiva |
TRX/INR | $0.3365 | $1,186,132 | 19:00:12 14/07/2026 |
| 171 | BitMart |
TRX/USDC | $0.3251 | $1,161,363 | 18:57:11 14/07/2026 |
| 172 |  BitDelta |
TRX/USDT | $0.3251 | $1,141,620 | 18:54:08 14/07/2026 |
| 173 | Bitcastle |
TRX/USDT | $0.3251 | $1,129,191 | 19:00:18 14/07/2026 |
| 174 | IndoEx |
TRX/ETH | $0.3251 | $1,112,728 | 18:54:08 14/07/2026 |
| 175 |  Antarctic |
TRX/USDT | $0.3251 | $1,072,030 | 19:00:20 14/07/2026 |
| 176 |  AIA Exchange |
TRX/USDT | $0.3252 | $1,038,891 | 19:00:10 14/07/2026 |
| 177 | WhiteBIT |
TRX/BTC | $0.3250 | $944,968 | 18:57:07 14/07/2026 |
| 178 |  Lighter |
TRX/USDC | $0.3249 | $933,696 | 18:57:15 14/07/2026 |
| 179 | BingX |
TRX/USDT | $0.3249 | $931,127 | 18:51:10 14/07/2026 |
| 180 | AstralX |
TRX/USDT | $0.3252 | $868,639 | 19:00:07 14/07/2026 |
| 181 | Tebbit |
TRX/USDT | $0.3304 | $855,606 | 11:15:14 13/07/2026 |
| 182 |  FMFW.io |
TRX/USD | $0.3254 | $854,957 | 19:00:11 14/07/2026 |
| 183 |  Gleec BTC |
TRX/USDT | $0.3250 | $853,960 | 19:00:11 14/07/2026 |
| 184 |  Changelly |
TRX/USDT | $0.3250 | $853,895 | 18:57:17 14/07/2026 |
| 185 |  HitBTC |
TRX/USDT | $0.3250 | $853,872 | 18:57:07 14/07/2026 |
| 186 | KCEX |
TRX/USDT | $0.3252 | $852,799 | 18:57:08 14/07/2026 |
| 187 | Binance |
TRX/BTC | $0.3251 | $839,380 | 18:56:42 14/07/2026 |
| 188 | WhiteBIT |
TRX/WBT | $0.3253 | $827,647 | 18:57:07 14/07/2026 |
| 189 |  Bithumb |
TRX/KRW | $0.3223 | $818,613 | 18:59:54 14/07/2026 |
| 190 |  Venus |
TRX/vTRX | $0.3251 | $818,337 | 18:57:12 14/07/2026 |
| 191 | Bitrue |
TRX/ADA | $0.3250 | $781,930 | 18:57:12 14/07/2026 |
| 192 | Kraken |
TRX/EUR | $0.3252 | $768,883 | 18:59:24 14/07/2026 |
| 193 |  Bit2Me |
TRX/EUR | $0.3252 | $749,494 | 18:57:07 14/07/2026 |
| 194 |  Binance TR |
TRX/TRY | $0.3247 | $738,732 | 18:57:09 14/07/2026 |
| 195 |  KlicklX |
TRX/USDT | $0.3252 | $725,312 | 19:00:12 14/07/2026 |
| 196 | Bitunix |
TRX/USDT | $0.3250 | $720,646 | 18:57:12 14/07/2026 |
| 197 | Zoomex |
TRX/USDT | $0.3252 | $694,487 | 18:45:11 14/07/2026 |
| 198 |  PointPay |
TRX/USDT | $0.3252 | $690,404 | 18:57:07 14/07/2026 |
| 199 |  BtcTurk | Kripto |
TRX/TRY | $0.3248 | $680,684 | 18:59:23 14/07/2026 |
| 200 |  KoinBX |
TRX/INR | $0.3382 | $677,856 | 19:00:10 14/07/2026 |
| 201 | TruBit Pro Exchange |
TRX/USDT | $0.3251 | $676,096 | 19:00:07 14/07/2026 |
| 202 | KoinBX |
TRX/USDT | $0.3252 | $671,299 | 19:00:10 14/07/2026 |
| 203 | Bitbase |
TRX/USDT | $0.3249 | $645,885 | 18:15:08 14/07/2026 |
| 204 | WhiteBIT |
TRX/USDC | $0.3250 | $642,349 | 18:57:07 14/07/2026 |
| 205 |  Tokpie |
TRX/USDT | $0.3245 | $623,346 | 19:00:12 14/07/2026 |
| 206 | OKX |
TRX/TRY | $0.3248 | $607,259 | 18:56:23 14/07/2026 |
| 207 |  Bitvavo |
TRX/EUR | $0.3253 | $593,958 | 18:57:11 14/07/2026 |
| 208 | WOO X Pro |
TRX/USDC | $0.3253 | $591,725 | 19:00:12 14/07/2026 |
| 209 |  ApeX Omni |
TRX/USDT | $0.3252 | $585,503 | 19:00:16 14/07/2026 |
| 210 |  Mars Exchange |
TRX/USDT | $0.3244 | $581,812 | 15:42:11 14/07/2026 |
| 211 |  Blynex |
TRX/USDT | $0.3254 | $560,530 | 18:57:07 14/07/2026 |
| 212 | HTX |
TRX/USDT | $0.3248 | $554,622 | 18:54:19 14/07/2026 |
| 213 | YEX |
TRX/USD | $0.3251 | $543,612 | 19:00:16 14/07/2026 |
| 214 | BitTap |
TRX/USDT | $0.3254 | $531,580 | 19:00:10 14/07/2026 |
| 215 |  Coinstore |
TRX/USDT | $0.3249 | $531,410 | 18:42:11 14/07/2026 |
| 216 |  Bullish |
TRX/USD | $0.3251 | $510,847 | 19:00:19 14/07/2026 |
| 217 | WhiteBIT |
TRX/ETH | $0.3247 | $500,240 | 18:57:07 14/07/2026 |
| 218 | Bitcoiva |
TRX/USDT | $0.3250 | $478,326 | 19:00:12 14/07/2026 |
| 219 |  Cat.Ex |
TRX/USDT | $0.3250 | $472,694 | 18:57:07 14/07/2026 |
| 220 |  ALP.COM |
TRX/USDT | $0.3253 | $464,112 | 19:00:07 14/07/2026 |
| 221 | Bitrue |
TRX/USD1 | $0.3249 | $463,400 | 18:57:12 14/07/2026 |
| 222 | Bitrue |
TRX/RLUSD | $0.3247 | $462,674 | 18:57:12 14/07/2026 |
| 223 | MGBX |
TRX/USDT | $0.3250 | $460,960 | 18:57:11 14/07/2026 |
| 224 | Toobit |
TRX/USDC | $0.3250 | $440,833 | 18:57:08 14/07/2026 |
| 225 |  EVEDEX |
TRX/USD | $0.3252 | $440,448 | 19:00:15 14/07/2026 |
| 226 |  Paribu |
TRX/USDT | $0.3250 | $439,171 | 18:59:53 14/07/2026 |
| 227 | P2B |
TRX/USDC | $0.3251 | $388,817 | 18:57:07 14/07/2026 |
| 228 |  Niza.io |
TRX/USD | $0.3252 | $387,275 | 18:54:11 14/07/2026 |
| 229 |  BigONE |
TRX/USDT | $0.3254 | $356,559 | 18:54:11 14/07/2026 |
| 230 |  CoinEx |
TRX/USDT | $0.3251 | $356,300 | 18:59:54 14/07/2026 |
| 231 | BitMart |
TRX/BTC | $0.3251 | $334,888 | 18:57:11 14/07/2026 |
| 232 | KuCoin |
TRX/BTC | $0.3253 | $327,242 | 18:56:23 14/07/2026 |
| 233 |  Tothemoon |
TRX/EUR | $0.3253 | $322,180 | 19:00:16 14/07/2026 |
| 234 | BYDFi |
TRX/USDT | $0.3252 | $303,483 | 19:00:10 14/07/2026 |
| 235 |  Bitspay |
TRX/ETH | $0.3251 | $292,167 | 19:00:10 14/07/2026 |
| 236 | Paribu |
TRX/TRY | $0.3236 | $283,842 | 18:59:53 14/07/2026 |
| 237 |  LeveX |
TRX/USDT | $0.3252 | $273,756 | 19:00:15 14/07/2026 |
| 238 |  NexDAX |
TRX/USDT | $0.3255 | $267,366 | 18:54:10 14/07/2026 |
| 239 | Cat.Ex |
TRX/ETH | $0.3247 | $261,112 | 18:57:07 14/07/2026 |
| 240 | VinDAX |
TRX/BTC | $0.3246 | $260,195 | 19:00:12 14/07/2026 |
| 241 |  Nonkyc.io Exchange |
TRX/USDT | $0.3252 | $259,861 | 18:57:10 14/07/2026 |
| 242 |  Bitazza |
TRX/USDT | $0.3250 | $250,546 | 19:00:07 14/07/2026 |
| 243 | B2Z Exchange |
TRX/USDC | $0.3254 | $243,737 | 19:00:12 14/07/2026 |
| 244 | BITmarkets |
TRX/USDC | $0.3254 | $243,691 | 19:00:08 14/07/2026 |
| 245 |  CriptoSwaps |
TRX/ETH | $0.3249 | $226,278 | 19:00:13 14/07/2026 |
| 246 | Pionex |
TRX/USDT | $0.3249 | $222,641 | 18:57:16 14/07/2026 |
| 247 |  BCEX Korea |
TRX/USDT | $0.3246 | $222,118 | 19:00:14 14/07/2026 |
| 248 | MEXC |
TRX/USD1 | $0.3254 | $211,355 | 18:57:07 14/07/2026 |
| 249 | Tothemoon |
TRX/USDT | $0.3251 | $205,908 | 19:00:16 14/07/2026 |
| 250 | VinDAX |
TRX/ETH | $0.3250 | $205,711 | 19:00:12 14/07/2026 |
| 251 |  Coinone |
TRX/KRW | $0.3220 | $204,872 | 18:59:53 14/07/2026 |
| 252 | HTX |
TRX/USD | $0.3247 | $200,413 | 18:54:19 14/07/2026 |
| 253 | Phemex |
TRX/USDC | $0.3251 | $199,186 | 18:57:11 14/07/2026 |
| 254 | Niza.io |
TRX/EUR | $0.3253 | $191,120 | 18:54:11 14/07/2026 |
| 255 | KCEX |
TRX/USDC | $0.3252 | $191,071 | 18:57:08 14/07/2026 |
| 256 | OKX |
TRX/EUR | $0.3253 | $189,510 | 18:56:23 14/07/2026 |
| 257 | NexDAX |
TRX/ETH | $0.3252 | $180,228 | 18:54:10 14/07/2026 |
| 258 | Binance |
TRX/EUR | $0.3252 | $171,353 | 18:56:42 14/07/2026 |
| 259 | WHXEX |
TRX/ETH | $0.3253 | $164,378 | 19:00:11 14/07/2026 |
| 260 | Koinbay |
TRX/USDC | $0.3251 | $161,151 | 18:57:08 14/07/2026 |
| 261 | idax exchange |
TRX/USDC | $0.3253 | $160,818 | 19:00:13 14/07/2026 |
| 262 | WHXEX |
TRX/USDC | $0.3253 | $160,811 | 19:00:11 14/07/2026 |
| 263 |  Koinpark |
TRX/USDT | $0.3250 | $157,394 | 18:54:09 14/07/2026 |
| 264 |  CoinCola |
TRX/USDT | $0.3252 | $152,798 | 19:00:07 14/07/2026 |
| 265 | CriptoSwaps |
TRX/USDT | $0.3250 | $140,991 | 19:00:13 14/07/2026 |
| 266 |  Extended |
TRX/USD | $0.3243 | $140,865 | 19:00:16 14/07/2026 |
| 267 |  XBO.com |
TRX/USDT | $0.3254 | $139,832 | 19:00:10 14/07/2026 |
| 268 | LBank |
TRX/USDC | $0.3250 | $135,519 | 18:57:08 14/07/2026 |
| 269 | Binance |
TRX/ETH | $0.3248 | $131,573 | 18:56:42 14/07/2026 |
| 270 | CriptoSwaps |
TRX/BTC | $0.3253 | $126,566 | 19:00:13 14/07/2026 |
| 271 | BYDFi |
TRX/USDC | $0.3252 | $126,398 | 19:00:10 14/07/2026 |
| 272 | Koinpark |
TRX/INR | $0.3387 | $126,167 | 18:54:09 14/07/2026 |
| 273 | Bitspay |
TRX/BNB | $0.3249 | $125,102 | 19:00:10 14/07/2026 |
| 274 | Binance |
TRX/BNB | $0.3251 | $123,636 | 18:56:54 14/07/2026 |
| 275 | Bullish |
TRX/USDC | $0.3252 | $121,252 | 19:00:19 14/07/2026 |
| 276 | WhiteBIT |
TRX/EUR | $0.3251 | $117,309 | 18:57:07 14/07/2026 |
| 277 | KuCoin |
TRX/ETH | $0.3251 | $117,278 | 18:56:23 14/07/2026 |
| 278 | Bitrue |
TRX/USDC | $0.3250 | $113,505 | 18:57:12 14/07/2026 |
| 279 | BtcTurk | Kripto |
TRX/USDT | $0.3251 | $113,421 | 18:59:23 14/07/2026 |
| 280 |  Aster |
TRX/USDT | $0.3248 | $112,242 | 18:54:15 14/07/2026 |
| 281 | CriptoSwaps |
TRX/BNB | $0.3251 | $111,203 | 19:00:13 14/07/2026 |
| 282 |  ICRYPEX |
TRX/USDT | $0.3260 | $110,344 | 19:00:11 14/07/2026 |
| 283 |  Coincall |
TRX/USD | $0.3254 | $108,943 | 19:00:16 14/07/2026 |
| 284 | MEXC |
TRX/USD1 | $0.3249 | $100,442 | 18:57:16 14/07/2026 |
| 285 |  Bitbank |
TRX/JPY | $0.3259 | $99,077.78 | 18:57:09 14/07/2026 |
| 286 | KuCoin |
TRX/USDC | $0.3251 | $96,619.87 | 18:56:23 14/07/2026 |
| 287 | ZKE |
TRX/USDC | $0.3253 | $96,484.89 | 19:00:13 14/07/2026 |
| 288 | Cofinex |
TRX/USD | $0.3249 | $96,200.49 | 19:00:15 14/07/2026 |
| 289 | YEX |
TRX/USDC | $0.3253 | $95,368.09 | 19:00:12 14/07/2026 |
| 290 |  Mandala Exchange |
TRX/USDT | $0.3248 | $95,178.23 | 18:57:15 14/07/2026 |
| 291 | Gleec BTC |
TRX/USDT | $0.3248 | $95,174.71 | 19:00:15 14/07/2026 |
| 292 | HitBTC |
TRX/USDT | $0.3248 | $95,172.92 | 18:57:15 14/07/2026 |
| 293 | MEXC |
TRX/USDC | $0.3248 | $93,997.03 | 18:57:16 14/07/2026 |
| 294 | Binance |
TRX/JPY | $0.3254 | $93,993.30 | 18:56:54 14/07/2026 |
| 295 |  Bitfinex |
TRX/USDT | $0.3251 | $85,155.66 | 18:59:53 14/07/2026 |
| 296 | CoinTR |
TRX/USDT | $0.3256 | $82,491.57 | 19:00:11 14/07/2026 |
| 297 | Bitspay |
TRX/USDC | $0.3250 | $80,253.68 | 19:00:10 14/07/2026 |
| 298 | Bitbaby |
TRX/USDC | $0.3252 | $79,334.02 | 19:00:10 14/07/2026 |
| 299 | Gate |
TRX/GUSD | $0.3246 | $78,187.10 | 18:56:54 14/07/2026 |
| 300 | Bybit |
TRX/USDC | $0.3253 | $75,147.12 | 18:54:09 14/07/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 14/07/2026, cặp giao dịch TRX/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,842,464 với tỷ giá $0.3251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.