Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
TRX/USDT | $0.3268 | $173,236,905 | 21:00:16 03/08/2026 |
| 2 |  CoinUp.io |
TRX/USDT | $0.3269 | $90,634,524 | 20:51:18 03/08/2026 |
| 3 |  COINSPACE |
TRX/USDT | $0.3269 | $82,017,570 | 21:00:10 03/08/2026 |
| 4 |  BlockFin |
TRX/USDT | $0.3269 | $73,158,128 | 21:00:15 03/08/2026 |
| 5 |  BiFinance |
TRX/USDT | $0.3270 | $64,358,245 | 20:57:08 03/08/2026 |
| 6 |  Deepcoin |
TRX/USDT | $0.3269 | $56,829,014 | 20:57:11 03/08/2026 |
| 7 |  BTCC |
TRX/USDT | $0.3269 | $52,851,921 | 20:57:15 03/08/2026 |
| 8 |  FameEX |
TRX/USDT | $0.3271 | $45,342,558 | 20:57:07 03/08/2026 |
| 9 | FameEX |
TRX/USDT | $0.3268 | $29,776,312 | 20:57:19 03/08/2026 |
| 10 |  Tapbit |
TRX/USDT | $0.3268 | $29,615,348 | 20:57:15 03/08/2026 |
| 11 |  BVOX |
TRX/USDT | $0.3268 | $28,587,100 | 20:57:11 03/08/2026 |
| 12 |  Binance |
TRX/USDT | $0.3268 | $26,733,538 | 20:54:16 03/08/2026 |
| 13 |  BitMart |
TRX/USDT | $0.3270 | $26,574,815 | 21:00:11 03/08/2026 |
| 14 |  TruBit Pro Exchange |
TRX/USDT | $0.3269 | $26,058,095 | 21:00:16 03/08/2026 |
| 15 |  WEEX |
TRX/USDT | $0.3268 | $23,227,318 | 20:57:17 03/08/2026 |
| 16 | Binance |
TRX/USDT | $0.3270 | $21,487,597 | 20:56:42 03/08/2026 |
| 17 |  CoinW |
TRX/USDT | $0.3268 | $21,335,956 | 20:57:19 03/08/2026 |
| 18 |  CoinChief |
TRX/USDT | $0.3269 | $20,953,280 | 20:57:07 03/08/2026 |
| 19 |  OrangeX |
TRX/USDT | $0.3268 | $20,456,580 | 20:57:15 03/08/2026 |
| 20 |  Phemex |
TRX/USDT | $0.3265 | $19,825,907 | 20:57:11 03/08/2026 |
| 21 |  IndoEx |
TRX/USDT | $0.3270 | $18,348,091 | 20:57:07 03/08/2026 |
| 22 |  WOO X Pro |
TRX/USDT | $0.3270 | $17,539,890 | 21:00:09 03/08/2026 |
| 23 |  CRMClick |
TRX/USDT | $0.3269 | $17,430,850 | 21:00:10 03/08/2026 |
| 24 |  HTX |
TRX/USDT | $0.3268 | $17,418,199 | 20:59:55 03/08/2026 |
| 25 |  MEXC |
TRX/USDT | $0.3268 | $14,711,764 | 20:57:16 03/08/2026 |
| 26 |  Batonex |
TRX/USDT | $0.3271 | $14,686,804 | 21:00:10 03/08/2026 |
| 27 |  CoinP |
TRX/USDT | $0.3268 | $14,506,791 | 21:00:15 03/08/2026 |
| 28 |  4E |
TRX/USDT | $0.3267 | $14,370,752 | 21:00:15 03/08/2026 |
| 29 |  YUBIT |
TRX/USDT | $0.3269 | $13,630,012 | 20:57:10 03/08/2026 |
| 30 |  Ju.com |
TRX/USDT | $0.3272 | $13,618,933 | 15:00:15 30/07/2026 |
| 31 |  IBIT Global |
TRX/USDT | $0.3268 | $13,376,778 | 21:00:17 03/08/2026 |
| 32 |  SunX |
TRX/USDT | $0.3270 | $13,194,834 | 21:00:10 03/08/2026 |
| 33 |  Ulink |
TRX/USDT | $0.3270 | $13,194,834 | 21:00:09 03/08/2026 |
| 34 |  WHXEX |
TRX/USDT | $0.3268 | $12,856,542 | 21:00:16 03/08/2026 |
| 35 |  idax exchange |
TRX/USDT | $0.3268 | $12,856,542 | 21:00:17 03/08/2026 |
| 36 |  Blockfinex |
TRX/USDT | $0.3268 | $12,856,424 | 21:00:15 03/08/2026 |
| 37 | CoinP |
TRX/USDT | $0.3269 | $12,815,408 | 21:00:11 03/08/2026 |
| 38 |  Koinbay |
TRX/USDT | $0.3268 | $12,789,696 | 20:57:16 03/08/2026 |
| 39 |  YEX |
TRX/USDT | $0.3270 | $12,215,097 | 21:00:09 03/08/2026 |
| 40 |  LBank |
TRX/USDT | $0.3268 | $11,163,588 | 20:57:17 03/08/2026 |
| 41 |  Hibt |
TRX/USDT | $0.3268 | $11,066,451 | 20:57:27 03/08/2026 |
| 42 | WEEX |
TRX/USDT | $0.3269 | $11,006,681 | 20:57:11 03/08/2026 |
| 43 |  Websea |
TRX/USDT | $0.3268 | $10,835,812 | 20:57:17 03/08/2026 |
| 44 |  Poloniex |
TRX/USDT | $0.3283 | $10,742,080 | 20:59:23 03/08/2026 |
| 45 | BTCC |
TRX/USDT | $0.3271 | $10,733,120 | 20:57:12 03/08/2026 |
| 46 | 4E |
TRX/USDT | $0.3270 | $10,642,368 | 21:00:10 03/08/2026 |
| 47 |  Biconomy.com |
TRX/USDT | $0.3268 | $10,339,301 | 20:57:15 03/08/2026 |
| 48 | Batonex |
TRX/USDT | $0.3269 | $10,054,465 | 21:00:15 03/08/2026 |
| 49 |  AlphaX |
TRX/USDT | $0.3268 | $9,521,741 | 21:00:16 03/08/2026 |
| 50 |  Ourbit |
TRX/USDT | $0.3268 | $9,495,661 | 20:57:17 03/08/2026 |
| 51 |  WhiteBIT |
TRX/USDT | $0.3270 | $9,375,306 | 20:57:11 03/08/2026 |
| 52 |  BiKing |
TRX/USDT | $0.3270 | $9,031,925 | 21:00:10 03/08/2026 |
| 53 | BVOX |
TRX/USDT | $0.3268 | $8,912,447 | 20:57:15 03/08/2026 |
| 54 |  CrypFine |
TRX/USDT | $0.3269 | $8,469,157 | 20:57:15 03/08/2026 |
| 55 | WOO X Pro |
TRX/USDT | $0.3269 | $8,397,691 | 21:00:16 03/08/2026 |
| 56 |  UZX |
TRX/USDT | $0.3270 | $8,321,190 | 20:57:14 03/08/2026 |
| 57 | BiKing |
TRX/USDT | $0.3267 | $8,314,807 | 21:00:17 03/08/2026 |
| 58 | CoinW |
TRX/USDT | $0.3269 | $8,306,287 | 20:57:08 03/08/2026 |
| 59 | Ourbit |
TRX/USDT | $0.3271 | $8,228,583 | 20:51:07 03/08/2026 |
| 60 |  Toobit |
TRX/USDT | $0.3269 | $8,016,342 | 20:57:08 03/08/2026 |
| 61 | AlphaX |
TRX/USDT | $0.3269 | $7,990,903 | 21:00:10 03/08/2026 |
| 62 | IndoEx |
TRX/BTC | $0.3270 | $7,603,309 | 20:57:07 03/08/2026 |
| 63 | CoinUp.io |
TRX/USDT | $0.3270 | $7,549,173 | 20:54:10 03/08/2026 |
| 64 | Hibt |
TRX/USDT | $0.3271 | $7,303,834 | 20:51:08 03/08/2026 |
| 65 | Koinbay |
TRX/USDT | $0.3270 | $7,202,535 | 20:54:21 03/08/2026 |
| 66 | Blockfinex |
TRX/USDT | $0.3270 | $7,196,065 | 21:00:12 03/08/2026 |
| 67 | idax exchange |
TRX/USDT | $0.3270 | $7,196,012 | 21:00:13 03/08/2026 |
| 68 | WHXEX |
TRX/USDT | $0.3269 | $7,193,619 | 21:00:12 03/08/2026 |
| 69 |  KTX |
TRX/USDT | $0.3268 | $6,849,773 | 21:00:15 03/08/2026 |
| 70 |  BitxEX |
TRX/USDT | $0.3270 | $6,538,113 | 21:00:17 03/08/2026 |
| 71 | CrypFine |
TRX/USDT | $0.3269 | $6,534,853 | 20:57:07 03/08/2026 |
| 72 |  BingX |
TRX/USDC | $0.3271 | $6,508,765 | 20:57:18 03/08/2026 |
| 73 | Biconomy.com |
TRX/USDT | $0.3270 | $6,503,082 | 20:57:11 03/08/2026 |
| 74 |  GroveX |
TRX/USDT | $0.3270 | $6,386,382 | 21:00:10 03/08/2026 |
| 75 |  XT.COM |
TRX/USDT | $0.3269 | $6,103,290 | 20:57:12 03/08/2026 |
| 76 |  CEEX exchange |
TRX/USDT | $0.3270 | $6,055,172 | 21:00:10 03/08/2026 |
| 77 |  Hotcoin |
TRX/USDT | $0.3267 | $5,932,021 | 20:57:19 03/08/2026 |
| 78 | Toobit |
TRX/USDT | $0.3268 | $5,917,320 | 20:57:17 03/08/2026 |
| 79 | Hotcoin |
TRX/USDT | $0.3271 | $5,906,041 | 20:57:19 03/08/2026 |
| 80 |  Bybit |
TRX/USDT | $0.3268 | $5,801,528 | 20:54:16 03/08/2026 |
| 81 | Websea |
TRX/USDT | $0.3270 | $5,778,339 | 20:57:19 03/08/2026 |
| 82 | OrangeX |
TRX/USDT | $0.3270 | $5,562,746 | 20:57:11 03/08/2026 |
| 83 |  Bitrue |
TRX/USDT | $0.3265 | $5,492,408 | 20:57:17 03/08/2026 |
| 84 |  BTSE |
TRX/USDT | $0.3266 | $5,421,336 | 20:57:15 03/08/2026 |
| 85 |  CoinMy |
TRX/USDT | $0.3268 | $5,274,346 | 21:00:16 03/08/2026 |
| 86 |  BITmarkets |
TRX/USDT | $0.3267 | $5,180,778 | 21:00:15 03/08/2026 |
| 87 |  B2Z Exchange |
TRX/USD | $0.3263 | $5,174,724 | 21:00:15 03/08/2026 |
| 88 |  IMBX |
TRX/USDT | $0.3269 | $5,141,107 | 21:00:15 03/08/2026 |
| 89 |  Echobit |
TRX/USDT | $0.3268 | $5,050,233 | 20:57:16 03/08/2026 |
| 90 | Tapbit |
TRX/USDT | $0.3269 | $4,860,336 | 20:57:11 03/08/2026 |
| 91 |  OneEx |
TRX/USDT | $0.3269 | $4,839,523 | 21:00:12 03/08/2026 |
| 92 |  P2B |
TRX/USDT | $0.3270 | $4,807,211 | 20:54:11 03/08/2026 |
| 93 | Deepcoin |
TRX/USDT | $0.3268 | $4,722,637 | 20:57:15 03/08/2026 |
| 94 | YEX |
TRX/USDT | $0.3268 | $4,425,237 | 21:00:16 03/08/2026 |
| 95 | MEXC |
TRX/USDT | $0.3271 | $4,330,421 | 20:57:11 03/08/2026 |
| 96 | LBank |
TRX/USDT | $0.3269 | $4,316,773 | 20:57:08 03/08/2026 |
| 97 |  ZKE |
TRX/USDT | $0.3270 | $4,306,425 | 21:00:10 03/08/2026 |
| 98 |  CZR Exchange |
TRX/USDT | $0.3268 | $4,263,039 | 21:00:17 03/08/2026 |
| 99 |  XXKK |
TRX/USDT | $0.3271 | $4,228,259 | 21:00:10 03/08/2026 |
| 100 |  KuCoin |
TRX/USDT | $0.3270 | $4,170,778 | 20:57:23 03/08/2026 |
| 101 |  DigiFinex |
TRX/USDT | $0.3269 | $4,139,131 | 20:57:08 03/08/2026 |
| 102 |  BitradeX |
TRX/USDT | $0.3268 | $4,094,755 | 20:48:15 03/08/2026 |
| 103 |  BitGW Exchange |
TRX/USDT | $0.3269 | $3,975,076 | 20:57:07 03/08/2026 |
| 104 | BitradeX |
TRX/USDT | $0.3270 | $3,943,923 | 20:51:08 03/08/2026 |
| 105 |  Azbit |
TRX/USDT | $0.3270 | $3,867,087 | 20:57:11 03/08/2026 |
| 106 |  OKX |
TRX/USDT | $0.3270 | $3,806,177 | 20:56:24 03/08/2026 |
| 107 |  Gems Trade |
TRX/USDT | $0.3270 | $3,793,988 | 21:00:09 03/08/2026 |
| 108 |  x.me Exchange |
TRX/USDT | $0.3268 | $3,646,208 | 20:57:18 03/08/2026 |
| 109 |  Pionex |
TRX/USDT | $0.3269 | $3,529,701 | 20:57:11 03/08/2026 |
| 110 | BlockFin |
TRX/USDT | $0.3271 | $3,290,632 | 21:00:11 03/08/2026 |
| 111 | CoinMy |
TRX/USDT | $0.3270 | $3,147,203 | 21:00:11 03/08/2026 |
| 112 |  Aivora Exchange |
TRX/USDT | $0.3272 | $3,127,129 | 21:00:07 03/08/2026 |
| 113 |  Picol |
TRX/USDT | $0.3269 | $3,115,437 | 21:00:11 03/08/2026 |
| 114 |  MGBX |
TRX/USDT | $0.3268 | $3,029,069 | 20:57:16 03/08/2026 |
| 115 |  BloFin |
TRX/USDT | $0.3268 | $3,028,161 | 20:57:16 03/08/2026 |
| 116 | Ju.com |
TRX/USDT | $0.3273 | $2,946,763 | 14:57:12 30/07/2026 |
| 117 | B2Z Exchange |
TRX/USD | $0.3272 | $2,650,285 | 21:00:08 03/08/2026 |
| 118 | BITmarkets |
TRX/USD | $0.3272 | $2,648,719 | 21:00:09 03/08/2026 |
| 119 | B2Z Exchange |
TRX/USDT | $0.3271 | $2,447,576 | 21:00:08 03/08/2026 |
| 120 | BITmarkets |
TRX/USDT | $0.3270 | $2,447,183 | 21:00:09 03/08/2026 |
| 121 | BTSE |
TRX/USDT | $0.3269 | $2,442,243 | 20:57:07 03/08/2026 |
| 122 | Biconomy.com |
TRX/USDC | $0.3270 | $2,379,692 | 20:57:11 03/08/2026 |
| 123 | IBIT Global |
TRX/USDT | $0.3270 | $2,366,529 | 21:00:10 03/08/2026 |
| 124 |  Paribu |
TRX/TRY | $0.3261 | $2,328,665 | 20:56:53 03/08/2026 |
| 125 |  SuperEx |
TRX/USDT | $0.3273 | $2,221,379 | 21:00:11 03/08/2026 |
| 126 |  BitTap |
TRX/USDT | $0.3267 | $2,204,776 | 21:00:16 03/08/2026 |
| 127 |  ASTX |
TRX/USDT | $0.3271 | $2,147,966 | 21:00:10 03/08/2026 |
| 128 |  AEGET |
TRX/USDT | $0.3269 | $2,144,910 | 20:57:10 03/08/2026 |
| 129 | KTX |
TRX/USDT | $0.3271 | $2,135,590 | 21:00:10 03/08/2026 |
| 130 | Echobit |
TRX/USDT | $0.3269 | $2,112,218 | 20:57:08 03/08/2026 |
| 131 | UZX |
TRX/USDT | $0.3267 | $2,055,428 | 20:57:15 03/08/2026 |
| 132 |  CoinTR |
TRX/TRY | $0.3265 | $2,033,054 | 21:00:11 03/08/2026 |
| 133 | BloFin |
TRX/USDT | $0.3271 | $1,972,114 | 20:57:07 03/08/2026 |
| 134 |  Gate |
TRX/USDT | $0.3270 | $1,931,819 | 20:59:24 03/08/2026 |
| 135 |  VinDAX |
TRX/USDT | $0.3267 | $1,829,164 | 21:00:11 03/08/2026 |
| 136 | SuperEx |
TRX/BTC | $0.3247 | $1,768,653 | 21:00:11 03/08/2026 |
| 137 |  BitKan |
TRX/USDT | $0.3270 | $1,756,505 | 21:00:09 03/08/2026 |
| 138 |  Zoomex |
TRX/USDT | $0.3268 | $1,750,523 | 20:57:16 03/08/2026 |
| 139 |  BitDelta |
TRX/USDT | $0.3271 | $1,691,543 | 21:00:08 03/08/2026 |
| 140 |  Cofinex |
TRX/USDT | $0.3268 | $1,688,368 | 21:00:17 03/08/2026 |
| 141 | AstralX |
TRX/USDT | $0.3270 | $1,682,089 | 21:00:07 03/08/2026 |
| 142 |  Bitget |
TRX/USDT | $0.3268 | $1,678,654 | 20:54:16 03/08/2026 |
| 143 |  EasiCoin |
TRX/USDT | $0.3270 | $1,623,621 | 21:00:12 03/08/2026 |
| 144 | Gate |
TRX/USDT | $0.3268 | $1,616,467 | 20:57:19 03/08/2026 |
| 145 | Bybit |
TRX/USDT | $0.3271 | $1,600,690 | 20:54:08 03/08/2026 |
| 146 | Binance |
TRX/USDC | $0.3269 | $1,579,455 | 20:56:54 03/08/2026 |
| 147 |  BlueBit |
TRX/USDT | $0.3271 | $1,578,339 | 21:00:10 03/08/2026 |
| 148 |  Ekbit |
TRX/USDT | $0.3268 | $1,554,372 | 21:00:15 03/08/2026 |
| 149 | ASTX |
TRX/USDT | $0.3268 | $1,467,055 | 21:00:16 03/08/2026 |
| 150 | EasiCoin |
TRX/USDT | $0.3268 | $1,442,811 | 21:00:15 03/08/2026 |
| 151 |  FMFW.io |
TRX/USD | $0.3274 | $1,431,560 | 20:57:08 03/08/2026 |
| 152 |  Gleec BTC |
TRX/USDT | $0.3270 | $1,430,349 | 21:00:11 03/08/2026 |
| 153 |  Changelly |
TRX/USDT | $0.3270 | $1,430,215 | 21:00:10 03/08/2026 |
| 154 |  HitBTC |
TRX/USDT | $0.3271 | $1,429,597 | 20:54:11 03/08/2026 |
| 155 |  Bitunix |
TRX/USDT | $0.3268 | $1,381,619 | 20:57:16 03/08/2026 |
| 156 | YUBIT |
TRX/USDT | $0.3268 | $1,346,119 | 20:57:15 03/08/2026 |
| 157 |  Bitcastle |
TRX/USDT | $0.3270 | $1,258,297 | 21:00:11 03/08/2026 |
| 158 | CZR Exchange |
TRX/USDT | $0.3270 | $1,240,725 | 21:00:10 03/08/2026 |
| 159 |  Cryptomus |
TRX/USDT | $0.3270 | $1,239,108 | 21:00:10 03/08/2026 |
| 160 |  KCEX |
TRX/USDT | $0.3268 | $1,199,950 | 20:57:15 03/08/2026 |
| 161 | IMBX |
TRX/USDT | $0.3271 | $1,187,465 | 21:00:08 03/08/2026 |
| 162 | BitMart |
TRX/USDC | $0.3269 | $1,166,269 | 21:00:11 03/08/2026 |
| 163 |  Bitcoiva |
TRX/INR | $0.3421 | $1,123,931 | 21:00:12 03/08/2026 |
| 164 |  Bitbase |
TRX/USDT | $0.3269 | $1,122,415 | 20:57:08 03/08/2026 |
| 165 | Bitbase |
TRX/USDT | $0.3268 | $1,117,692 | 20:57:17 03/08/2026 |
| 166 | TruBit Pro Exchange |
TRX/USDT | $0.3273 | $1,104,151 | 21:00:10 03/08/2026 |
| 167 | KuCoin |
TRX/USDT | $0.3267 | $1,056,689 | 20:57:19 03/08/2026 |
| 168 |  Bitbaby |
TRX/USDT | $0.3272 | $1,053,044 | 21:00:10 03/08/2026 |
| 169 |  AIA Exchange |
TRX/USDT | $0.3270 | $1,036,998 | 21:00:07 03/08/2026 |
| 170 |  Upbit |
TRX/KRW | $0.3266 | $1,013,017 | 20:56:23 03/08/2026 |
| 171 | WOO X Pro |
TRX/USDC | $0.3270 | $991,611 | 21:00:09 03/08/2026 |
| 172 | WhiteBIT |
TRX/USDC | $0.3271 | $957,573 | 20:57:11 03/08/2026 |
| 173 | Bitcastle |
TRX/USDT | $0.3268 | $885,430 | 21:00:17 03/08/2026 |
| 174 | Bitrue |
TRX/USDT | $0.3271 | $881,124 | 20:57:09 03/08/2026 |
| 175 |  Hyperliquid |
TRX/USDC | $0.3271 | $841,033 | 20:57:26 03/08/2026 |
| 176 | Phemex |
TRX/USDT | $0.3268 | $833,751 | 20:57:17 03/08/2026 |
| 177 | x.me Exchange |
TRX/USDT | $0.3269 | $824,182 | 20:57:13 03/08/2026 |
| 178 |  Venus |
TRX/vTRX | $0.3270 | $819,097 | 20:57:09 03/08/2026 |
| 179 | Binance |
TRX/TRY | $0.3264 | $806,442 | 20:56:54 03/08/2026 |
| 180 | Bitget |
TRX/USDT | $0.3271 | $801,463 | 20:54:58 03/08/2026 |
| 181 | AEGET |
TRX/USDT | $0.3269 | $765,414 | 21:00:16 03/08/2026 |
| 182 |  Kraken |
TRX/EUR | $0.3272 | $723,412 | 20:59:25 03/08/2026 |
| 183 |  Bit2Me |
TRX/EUR | $0.3270 | $708,043 | 20:57:11 03/08/2026 |
| 184 | IndoEx |
TRX/ETH | $0.3270 | $708,021 | 20:57:07 03/08/2026 |
| 185 |  KoinBX |
TRX/USDT | $0.3271 | $680,139 | 21:00:14 03/08/2026 |
| 186 | KoinBX |
TRX/INR | $0.3491 | $676,231 | 21:00:14 03/08/2026 |
| 187 | BingX |
TRX/USDT | $0.3268 | $656,130 | 20:57:07 03/08/2026 |
| 188 |  Tokpie |
TRX/USDT | $0.3267 | $654,333 | 21:00:12 03/08/2026 |
| 189 |  Antarctic |
TRX/USDT | $0.3269 | $645,936 | 21:03:18 03/08/2026 |
| 190 |  Blynex |
TRX/USDT | $0.3269 | $642,866 | 20:57:10 03/08/2026 |
| 191 | KCEX |
TRX/USDT | $0.3271 | $638,822 | 20:57:12 03/08/2026 |
| 192 |  BYDFi |
TRX/USDT | $0.3267 | $627,738 | 21:00:16 03/08/2026 |
| 193 |  KlicklX |
TRX/USDT | $0.3270 | $626,449 | 21:00:12 03/08/2026 |
| 194 |  EVEDEX |
TRX/USD | $0.3270 | $582,717 | 21:03:15 03/08/2026 |
| 195 |  ApeX Omni |
TRX/USDT | $0.3267 | $560,001 | 21:03:16 03/08/2026 |
| 196 | Bitunix |
TRX/USDT | $0.3269 | $552,198 | 20:57:07 03/08/2026 |
| 197 | WhiteBIT |
TRX/ETH | $0.3263 | $517,442 | 20:57:11 03/08/2026 |
| 198 | Kraken |
TRX/USD | $0.3271 | $510,778 | 20:59:25 03/08/2026 |
| 199 | MGBX |
TRX/USDT | $0.3269 | $505,329 | 20:57:10 03/08/2026 |
| 200 |  Bithumb |
TRX/KRW | $0.3272 | $490,026 | 20:59:53 03/08/2026 |
| 201 | Toobit |
TRX/USDC | $0.3269 | $481,679 | 20:57:08 03/08/2026 |
| 202 | Zoomex |
TRX/USDT | $0.3270 | $478,766 | 20:57:08 03/08/2026 |
| 203 |  PointPay |
TRX/USDT | $0.3270 | $475,529 | 20:57:10 03/08/2026 |
| 204 | Bitcoiva |
TRX/USDT | $0.3270 | $472,366 | 21:00:12 03/08/2026 |
| 205 |  SunX |
TRX/USDT | $0.3265 | $469,273 | 21:03:16 03/08/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3271 | $448,328 | 20:57:09 03/08/2026 |
| 207 |  Cat.Ex |
TRX/USDT | $0.3270 | $434,660 | 21:00:13 03/08/2026 |
| 208 | HTX |
TRX/USDT | $0.3264 | $432,434 | 20:48:17 03/08/2026 |
| 209 | WhiteBIT |
TRX/BTC | $0.3264 | $413,747 | 20:57:11 03/08/2026 |
| 210 | WhiteBIT |
TRX/WBT | $0.3268 | $413,208 | 20:57:11 03/08/2026 |
| 211 | OKX |
TRX/TRY | $0.3270 | $404,434 | 20:56:24 03/08/2026 |
| 212 |  Binance TR |
TRX/TRY | $0.3264 | $400,884 | 20:57:11 03/08/2026 |
| 213 |  CoinEx |
TRX/USDT | $0.3271 | $374,540 | 20:59:23 03/08/2026 |
| 214 | Binance |
TRX/BTC | $0.3270 | $362,765 | 20:56:42 03/08/2026 |
| 215 |  Bitfinex |
TRX/USDT | $0.3270 | $352,221 | 20:59:23 03/08/2026 |
| 216 |  BtcTurk | Kripto |
TRX/TRY | $0.3264 | $350,505 | 20:57:07 03/08/2026 |
| 217 | OKX |
TRX/EUR | $0.3270 | $348,461 | 20:56:53 03/08/2026 |
| 218 | P2B |
TRX/USDC | $0.3271 | $344,312 | 20:54:11 03/08/2026 |
| 219 |  Coinstore |
TRX/USDT | $0.3268 | $333,298 | 20:57:11 03/08/2026 |
| 220 | BitMart |
TRX/BTC | $0.3270 | $333,242 | 21:00:11 03/08/2026 |
| 221 | Bitrue |
TRX/RLUSD | $0.3270 | $332,555 | 20:57:09 03/08/2026 |
| 222 | Bitrue |
TRX/USD1 | $0.3268 | $331,547 | 20:57:09 03/08/2026 |
| 223 |  Tothemoon |
TRX/EUR | $0.3273 | $328,012 | 21:00:14 03/08/2026 |
| 224 |  Bullish |
TRX/USD | $0.3270 | $326,114 | 21:00:09 03/08/2026 |
| 225 | WEEX |
TRX/USDC | $0.3269 | $323,449 | 20:57:11 03/08/2026 |
| 226 |  ALP.COM |
TRX/USDT | $0.3270 | $319,136 | 20:57:12 03/08/2026 |
| 227 |  Binibit |
TRX/USDT | $0.3274 | $303,572 | 21:00:10 03/08/2026 |
| 228 | BitTap |
TRX/USDT | $0.3270 | $293,548 | 21:00:10 03/08/2026 |
| 229 |  BigONE |
TRX/USDT | $0.3266 | $292,448 | 20:57:08 03/08/2026 |
| 230 | YEX |
TRX/USD | $0.3268 | $285,911 | 21:00:16 03/08/2026 |
| 231 |  NexDAX |
TRX/USDT | $0.3266 | $271,416 | 21:00:09 03/08/2026 |
| 232 | VinDAX |
TRX/BTC | $0.3264 | $266,136 | 21:00:11 03/08/2026 |
| 233 |  Bitspay |
TRX/ETH | $0.3283 | $264,551 | 21:00:20 03/08/2026 |
| 234 |  Bitvavo |
TRX/EUR | $0.3271 | $246,661 | 20:57:13 03/08/2026 |
| 235 | WhiteBIT |
TRX/EUR | $0.3271 | $245,702 | 20:57:11 03/08/2026 |
| 236 |  Mandala Exchange |
TRX/USDT | $0.3269 | $244,512 | 21:00:15 03/08/2026 |
| 237 | HitBTC |
TRX/USDT | $0.3268 | $244,480 | 21:00:21 03/08/2026 |
| 238 | Gleec BTC |
TRX/USDT | $0.3268 | $244,464 | 21:00:15 03/08/2026 |
| 239 | B2Z Exchange |
TRX/USDC | $0.3272 | $234,536 | 21:00:08 03/08/2026 |
| 240 | BITmarkets |
TRX/USDC | $0.3272 | $234,495 | 21:00:09 03/08/2026 |
| 241 | Phemex |
TRX/USDC | $0.3268 | $231,438 | 20:57:11 03/08/2026 |
| 242 | VinDAX |
TRX/ETH | $0.3268 | $223,732 | 21:00:11 03/08/2026 |
| 243 | Koinbay |
TRX/USDC | $0.3270 | $217,723 | 20:54:21 03/08/2026 |
| 244 | idax exchange |
TRX/USDC | $0.3269 | $216,707 | 21:00:13 03/08/2026 |
| 245 | WHXEX |
TRX/USDC | $0.3269 | $216,635 | 21:00:12 03/08/2026 |
| 246 |  Bitazza |
TRX/USDT | $0.3270 | $215,388 | 21:00:11 03/08/2026 |
| 247 | Cat.Ex |
TRX/ETH | $0.3276 | $208,314 | 21:00:13 03/08/2026 |
| 248 | BYDFi |
TRX/USDT | $0.3270 | $207,092 | 21:00:09 03/08/2026 |
| 249 | MEXC |
TRX/USD1 | $0.3270 | $203,232 | 20:57:11 03/08/2026 |
| 250 | Tothemoon |
TRX/USDT | $0.3270 | $202,996 | 21:00:14 03/08/2026 |
| 251 |  Nonkyc.io Exchange |
TRX/USDT | $0.3270 | $182,129 | 21:00:10 03/08/2026 |
| 252 |  Niza.io |
TRX/EUR | $0.3270 | $180,742 | 21:00:07 03/08/2026 |
| 253 | NexDAX |
TRX/ETH | $0.3273 | $179,126 | 21:00:09 03/08/2026 |
| 254 | WHXEX |
TRX/ETH | $0.3270 | $170,575 | 21:00:12 03/08/2026 |
| 255 |  LeveX |
TRX/USDT | $0.3268 | $169,864 | 21:00:15 03/08/2026 |
| 256 | KCEX |
TRX/USDC | $0.3269 | $160,557 | 20:57:12 03/08/2026 |
| 257 | Bitfinex |
TRX/USD | $0.3274 | $147,749 | 20:59:54 03/08/2026 |
| 258 | Binance |
TRX/JPY | $0.3271 | $146,814 | 20:56:42 03/08/2026 |
| 259 |  CriptoSwaps |
TRX/ETH | $0.3270 | $146,193 | 21:00:13 03/08/2026 |
| 260 | HTX |
TRX/USD | $0.3265 | $145,364 | 20:48:17 03/08/2026 |
| 261 | CriptoSwaps |
TRX/BNB | $0.3270 | $144,422 | 21:00:13 03/08/2026 |
| 262 | Cofinex |
TRX/USD | $0.3262 | $142,666 | 15:36:17 30/07/2026 |
| 263 | CriptoSwaps |
TRX/USDT | $0.3271 | $140,250 | 21:00:13 03/08/2026 |
| 264 | Pionex |
TRX/USDT | $0.3268 | $131,891 | 20:57:17 03/08/2026 |
| 265 | ZKE |
TRX/USDC | $0.3269 | $130,047 | 21:00:10 03/08/2026 |
| 266 |  Extended |
TRX/USD | $0.3267 | $129,784 | 21:03:17 03/08/2026 |
| 267 | OKX |
TRX/USDC | $0.3272 | $128,993 | 20:56:24 03/08/2026 |
| 268 | Niza.io |
TRX/USD | $0.3271 | $127,602 | 21:00:07 03/08/2026 |
| 269 | CriptoSwaps |
TRX/BTC | $0.3273 | $125,763 | 21:00:13 03/08/2026 |
| 270 | LBank |
TRX/USDC | $0.3269 | $121,742 | 20:57:08 03/08/2026 |
| 271 |  Bitbank |
TRX/JPY | $0.3267 | $116,222 | 20:57:11 03/08/2026 |
| 272 | Bitrue |
TRX/USDC | $0.3270 | $115,633 | 20:57:09 03/08/2026 |
| 273 |  CoinCola |
TRX/USDT | $0.3271 | $111,929 | 21:00:07 03/08/2026 |
| 274 |  Koinpark |
TRX/USDT | $0.3271 | $107,648 | 21:00:08 03/08/2026 |
| 275 |  ICRYPEX |
TRX/USDT | $0.3265 | $106,567 | 21:00:09 03/08/2026 |
| 276 |  XBO.com |
TRX/USDT | $0.3263 | $99,593.78 | 21:00:09 03/08/2026 |
| 277 | Bitspay |
TRX/BNB | $0.3275 | $98,662.02 | 21:00:20 03/08/2026 |
| 278 | MEXC |
TRX/USDC | $0.3268 | $97,398.85 | 20:57:16 03/08/2026 |
| 279 | MEXC |
TRX/USD1 | $0.3266 | $92,757.44 | 20:57:16 03/08/2026 |
| 280 | BYDFi |
TRX/USDC | $0.3272 | $88,668.99 | 21:00:09 03/08/2026 |
| 281 | Binance |
TRX/XRP | $0.3266 | $87,816.61 | 20:56:42 03/08/2026 |
| 282 | Koinpark |
TRX/INR | $0.3481 | $87,194.85 | 21:00:08 03/08/2026 |
| 283 |  Aster |
TRX/USDT | $0.3271 | $84,904.58 | 20:54:15 03/08/2026 |
| 284 | Bitspay |
TRX/USDT | $0.3279 | $83,469.36 | 21:00:20 03/08/2026 |
| 285 | YEX |
TRX/USDC | $0.3270 | $80,778.32 | 21:00:09 03/08/2026 |
| 286 | Binance |
TRX/ETH | $0.3264 | $80,404.44 | 20:56:42 03/08/2026 |
| 287 | Bitbaby |
TRX/USDC | $0.3271 | $76,243.14 | 21:00:10 03/08/2026 |
| 288 | BITmarkets |
TRX/IDR | $0.3267 | $73,665.24 | 21:00:09 03/08/2026 |
| 289 | OKX |
TRX/USD | $0.3270 | $73,487.28 | 20:56:24 03/08/2026 |
| 290 | Binance |
TRX/EUR | $0.3269 | $73,174.77 | 20:56:42 03/08/2026 |
| 291 | HTX |
TRX/USD | $0.3270 | $70,360.00 | 20:57:51 03/08/2026 |
| 292 | Bitspay |
TRX/USDC | $0.3275 | $68,003.22 | 21:00:20 03/08/2026 |
| 293 |  Coinone |
TRX/KRW | $0.3271 | $67,654.65 | 20:56:53 03/08/2026 |
| 294 |  OKJ |
TRX/JPY | $0.3272 | $63,422.24 | 20:57:12 03/08/2026 |
| 295 | KuCoin |
TRX/USDC | $0.3270 | $63,223.20 | 20:57:23 03/08/2026 |
| 296 | MEXC |
TRX/EUR | $0.3271 | $61,500.58 | 20:57:11 03/08/2026 |
| 297 | BingX |
TRX/USDC | $0.3270 | $58,209.31 | 20:57:07 03/08/2026 |
| 298 | Binance |
TRX/BNB | $0.3268 | $57,286.61 | 20:56:42 03/08/2026 |
| 299 | Cofinex |
TRX/USDT | $0.3271 | $57,233.78 | 21:00:07 03/08/2026 |
| 300 | Blynex |
TRX/EUR | $0.3269 | $56,234.75 | 20:57:10 03/08/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 03/08/2026, cặp giao dịch TRX/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,236,905 với tỷ giá $0.3268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.