Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
TRX/USDT | $0.3434 | $183,297,914 | 23:00:16 23/08/2026 |
| 2 |  COINSPACE |
TRX/USDT | $0.3433 | $116,495,822 | 23:00:09 23/08/2026 |
| 3 |  BlockFin |
TRX/USDT | $0.3433 | $111,749,369 | 23:00:21 23/08/2026 |
| 4 |  Deepcoin |
TRX/USDT | $0.3435 | $99,374,780 | 22:57:12 23/08/2026 |
| 5 |  CoinUp.io |
TRX/USDT | $0.3434 | $91,026,683 | 22:57:16 23/08/2026 |
| 6 |  BTCC |
TRX/USDT | $0.3435 | $65,319,627 | 22:57:16 23/08/2026 |
| 7 |  BiFinance |
TRX/USDT | $0.3435 | $59,389,115 | 22:57:12 23/08/2026 |
| 8 |  FameEX |
TRX/USDT | $0.3435 | $44,525,970 | 22:57:09 23/08/2026 |
| 9 |  Tapbit |
TRX/USDT | $0.3434 | $43,667,089 | 22:57:15 23/08/2026 |
| 10 |  BVOX |
TRX/USDT | $0.3435 | $42,583,980 | 22:54:12 23/08/2026 |
| 11 |  Binance |
TRX/USDT | $0.3433 | $40,076,016 | 22:54:17 23/08/2026 |
| 12 |  IndoEx |
TRX/USDT | $0.3437 | $38,809,132 | 23:00:07 23/08/2026 |
| 13 | FameEX |
TRX/USDT | $0.3434 | $35,600,112 | 22:57:18 23/08/2026 |
| 14 |  WEEX |
TRX/USDT | $0.3434 | $35,211,757 | 22:57:16 23/08/2026 |
| 15 |  AlphaX |
TRX/USDT | $0.3434 | $32,966,110 | 23:00:17 23/08/2026 |
| 16 |  MGBX |
TRX/USDT | $0.3434 | $29,059,395 | 22:57:19 23/08/2026 |
| 17 |  OrangeX |
TRX/USDT | $0.3434 | $29,059,283 | 22:57:16 23/08/2026 |
| 18 |  CoinW |
TRX/USDT | $0.3435 | $29,044,694 | 22:57:18 23/08/2026 |
| 19 | Binance |
TRX/USDT | $0.3435 | $27,339,045 | 22:56:42 23/08/2026 |
| 20 |  TruBit Pro Exchange |
TRX/USDT | $0.3434 | $26,849,843 | 23:00:16 23/08/2026 |
| 21 |  Phemex |
TRX/USDT | $0.3427 | $23,865,825 | 22:57:12 23/08/2026 |
| 22 |  Hotcoin |
TRX/USDT | $0.3434 | $19,902,618 | 22:57:20 23/08/2026 |
| 23 |  CoinChief |
TRX/USDT | $0.3435 | $19,655,360 | 22:57:10 23/08/2026 |
| 24 |  Echobit |
TRX/USDT | $0.3434 | $18,431,442 | 22:57:16 23/08/2026 |
| 25 |  Batonex |
TRX/USDT | $0.3434 | $18,420,519 | 23:00:09 23/08/2026 |
| 26 | IndoEx |
TRX/BTC | $0.3438 | $16,412,676 | 23:00:07 23/08/2026 |
| 27 |  Hibt |
TRX/USDT | $0.3436 | $16,359,963 | 22:51:18 23/08/2026 |
| 28 |  CoinP |
TRX/USDT | $0.3435 | $16,330,781 | 22:57:15 23/08/2026 |
| 29 |  LBank |
TRX/USDT | $0.3435 | $15,744,935 | 22:57:16 23/08/2026 |
| 30 |  Ourbit |
TRX/USDT | $0.3434 | $15,676,464 | 22:57:17 23/08/2026 |
| 31 |  Websea |
TRX/USDT | $0.3434 | $15,425,221 | 22:57:17 23/08/2026 |
| 32 |  YEX |
TRX/USDT | $0.3434 | $14,957,056 | 23:00:09 23/08/2026 |
| 33 |  Biconomy.com |
TRX/USDT | $0.3438 | $14,640,082 | 22:48:15 23/08/2026 |
| 34 | WEEX |
TRX/USDT | $0.3436 | $14,511,671 | 22:57:08 23/08/2026 |
| 35 |  WhiteBIT |
TRX/USDT | $0.3435 | $14,374,645 | 22:57:11 23/08/2026 |
| 36 | CoinP |
TRX/USDT | $0.3435 | $14,168,174 | 22:57:08 23/08/2026 |
| 37 |  GroveX |
TRX/USDT | $0.3434 | $13,976,983 | 23:00:09 23/08/2026 |
| 38 | BTCC |
TRX/USDT | $0.3436 | $13,649,063 | 22:57:09 23/08/2026 |
| 39 |  4E |
TRX/USDT | $0.3434 | $13,529,680 | 23:00:08 23/08/2026 |
| 40 | BVOX |
TRX/USDT | $0.3433 | $13,321,878 | 22:54:16 23/08/2026 |
| 41 |  Ulink |
TRX/USDT | $0.3434 | $13,303,605 | 23:00:09 23/08/2026 |
| 42 | Batonex |
TRX/USDT | $0.3434 | $13,303,274 | 23:00:16 23/08/2026 |
| 43 |  SunX |
TRX/USDT | $0.3434 | $13,302,838 | 23:00:09 23/08/2026 |
| 44 |  Blockfinex |
TRX/USDT | $0.3434 | $12,947,933 | 23:00:16 23/08/2026 |
| 45 |  idax exchange |
TRX/USDT | $0.3433 | $12,946,511 | 23:00:18 23/08/2026 |
| 46 |  WHXEX |
TRX/USDT | $0.3433 | $12,945,915 | 23:00:16 23/08/2026 |
| 47 |  Koinbay |
TRX/USDT | $0.3433 | $12,875,481 | 22:57:16 23/08/2026 |
| 48 |  WOO X Pro |
TRX/USDT | $0.3433 | $12,786,802 | 23:00:16 23/08/2026 |
| 49 |  CrypFine |
TRX/USDT | $0.3434 | $12,650,249 | 22:57:16 23/08/2026 |
| 50 |  YUBIT |
TRX/USDT | $0.3435 | $12,420,733 | 22:57:11 23/08/2026 |
| 51 |  Poloniex |
TRX/USDT | $0.3446 | $12,334,436 | 22:59:23 23/08/2026 |
| 52 |  BitxEX |
TRX/USDT | $0.3435 | $12,149,981 | 23:00:12 23/08/2026 |
| 53 |  BiKing |
TRX/USDT | $0.3434 | $11,940,579 | 23:00:17 23/08/2026 |
| 54 |  CEEX exchange |
TRX/USDT | $0.3434 | $11,804,124 | 23:00:10 23/08/2026 |
| 55 | BiKing |
TRX/USDT | $0.3434 | $11,479,724 | 23:00:10 23/08/2026 |
| 56 | Ourbit |
TRX/USDT | $0.3435 | $10,685,058 | 22:54:09 23/08/2026 |
| 57 |  UZX |
TRX/USDT | $0.3435 | $10,644,304 | 22:57:11 23/08/2026 |
| 58 |  IBIT Global |
TRX/USDT | $0.3434 | $10,006,636 | 23:00:17 23/08/2026 |
| 59 |  Toobit |
TRX/USDT | $0.3435 | $9,975,150 | 22:57:11 23/08/2026 |
| 60 |  BitDelta |
TRX/USDT | $0.3435 | $9,421,933 | 23:00:10 23/08/2026 |
| 61 |  KTX |
TRX/USDT | $0.3434 | $9,400,584 | 23:00:16 23/08/2026 |
| 62 | Hotcoin |
TRX/USDT | $0.3439 | $8,867,834 | 22:48:17 23/08/2026 |
| 63 | CoinW |
TRX/USDT | $0.3435 | $8,354,733 | 22:54:07 23/08/2026 |
| 64 | Hibt |
TRX/USDT | $0.3438 | $8,160,451 | 22:51:08 23/08/2026 |
| 65 | Biconomy.com |
TRX/USDT | $0.3439 | $8,103,496 | 22:48:07 23/08/2026 |
| 66 |  Azbit |
TRX/USDT | $0.3434 | $8,063,657 | 22:57:11 23/08/2026 |
| 67 | CoinUp.io |
TRX/USDT | $0.3434 | $7,994,937 | 22:57:12 23/08/2026 |
| 68 |  HTX |
TRX/USDT | $0.3434 | $7,894,968 | 22:59:25 23/08/2026 |
| 69 |  CRMClick |
TRX/USDT | $0.3433 | $7,889,389 | 23:00:11 23/08/2026 |
| 70 | CrypFine |
TRX/USDT | $0.3435 | $7,803,148 | 22:57:14 23/08/2026 |
| 71 |  Bitrue |
TRX/USDT | $0.3431 | $7,679,108 | 22:57:17 23/08/2026 |
| 72 | Toobit |
TRX/USDT | $0.3434 | $7,486,547 | 22:57:16 23/08/2026 |
| 73 |  BTSE |
TRX/USDT | $0.3434 | $7,326,529 | 22:54:22 23/08/2026 |
| 74 | Websea |
TRX/USDT | $0.3438 | $7,247,850 | 22:39:18 23/08/2026 |
| 75 |  B2Z Exchange |
TRX/USD | $0.3436 | $7,199,463 | 23:00:15 23/08/2026 |
| 76 |  BITmarkets |
TRX/USDT | $0.3434 | $7,195,699 | 23:00:15 23/08/2026 |
| 77 |  Bybit |
TRX/USDT | $0.3432 | $7,164,690 | 22:54:17 23/08/2026 |
| 78 |  XT.COM |
TRX/USDT | $0.3435 | $7,127,652 | 22:57:11 23/08/2026 |
| 79 |  BitGW Exchange |
TRX/USDT | $0.3433 | $7,089,545 | 23:00:08 23/08/2026 |
| 80 | OrangeX |
TRX/USDT | $0.3435 | $7,024,424 | 22:57:09 23/08/2026 |
| 81 |  Gems Trade |
TRX/USDT | $0.3433 | $6,969,860 | 23:00:11 23/08/2026 |
| 82 |  OKX |
TRX/USDT | $0.3434 | $6,964,251 | 22:56:24 23/08/2026 |
| 83 |  Bitbase |
TRX/USDT | $0.3435 | $6,708,714 | 22:57:18 23/08/2026 |
| 84 | Deepcoin |
TRX/USDT | $0.3434 | $6,688,436 | 22:57:15 23/08/2026 |
| 85 | Blockfinex |
TRX/USDT | $0.3435 | $6,682,890 | 23:00:12 23/08/2026 |
| 86 | Koinbay |
TRX/USDT | $0.3434 | $6,664,042 | 22:57:14 23/08/2026 |
| 87 | idax exchange |
TRX/USDT | $0.3434 | $6,656,785 | 23:00:09 23/08/2026 |
| 88 | WHXEX |
TRX/USDT | $0.3434 | $6,656,455 | 23:00:09 23/08/2026 |
| 89 | Echobit |
TRX/USDT | $0.3435 | $6,636,027 | 22:57:09 23/08/2026 |
| 90 |  BingX |
TRX/USDC | $0.3434 | $6,509,054 | 22:57:18 23/08/2026 |
| 91 |  BitradeX |
TRX/USDT | $0.3435 | $6,411,014 | 22:57:15 23/08/2026 |
| 92 |  IMBX |
TRX/USDT | $0.3433 | $6,372,917 | 23:00:15 23/08/2026 |
| 93 | BitradeX |
TRX/USDT | $0.3436 | $5,793,893 | 22:57:11 23/08/2026 |
| 94 |  P2B |
TRX/USDT | $0.3436 | $5,713,705 | 22:57:09 23/08/2026 |
| 95 |  MEXC |
TRX/USDT | $0.3435 | $5,710,677 | 22:57:08 23/08/2026 |
| 96 | Tapbit |
TRX/USDT | $0.3435 | $5,707,081 | 22:57:08 23/08/2026 |
| 97 |  XXKK |
TRX/USDT | $0.3435 | $5,694,555 | 23:00:07 23/08/2026 |
| 98 | AlphaX |
TRX/USDT | $0.3437 | $5,331,788 | 23:00:09 23/08/2026 |
| 99 | LBank |
TRX/USDT | $0.3435 | $5,208,459 | 22:57:08 23/08/2026 |
| 100 |  x.me Exchange |
TRX/USDT | $0.3434 | $4,986,657 | 22:57:18 23/08/2026 |
| 101 |  OneEx |
TRX/USDT | $0.3435 | $4,895,092 | 23:00:07 23/08/2026 |
| 102 |  BloFin |
TRX/USDT | $0.3437 | $4,780,989 | 22:48:16 23/08/2026 |
| 103 | YEX |
TRX/USDT | $0.3435 | $4,730,622 | 22:57:16 23/08/2026 |
| 104 |  CZR Exchange |
TRX/USDT | $0.3434 | $4,708,510 | 23:00:17 23/08/2026 |
| 105 |  DigiFinex |
TRX/USDT | $0.3434 | $4,664,028 | 23:00:09 23/08/2026 |
| 106 |  Pionex |
TRX/USDT | $0.3435 | $4,327,693 | 22:57:09 23/08/2026 |
| 107 |  KuCoin |
TRX/USDT | $0.3435 | $4,069,986 | 22:56:23 23/08/2026 |
| 108 |  Gate |
TRX/USDT | $0.3434 | $4,022,198 | 22:56:24 23/08/2026 |
| 109 |  ZKE |
TRX/USDT | $0.3434 | $4,008,547 | 23:00:13 23/08/2026 |
| 110 | UZX |
TRX/USDT | $0.3435 | $4,004,966 | 22:57:15 23/08/2026 |
| 111 |  Picol |
TRX/USDT | $0.3434 | $3,816,382 | 23:00:12 23/08/2026 |
| 112 | BingX |
TRX/USDT | $0.3434 | $3,810,218 | 22:57:18 23/08/2026 |
| 113 |  Aivora Exchange |
TRX/USDT | $0.3435 | $3,729,266 | 23:00:09 23/08/2026 |
| 114 | BlockFin |
TRX/USDT | $0.3434 | $3,520,333 | 22:57:07 23/08/2026 |
| 115 | HTX |
TRX/USDT | $0.3437 | $3,303,327 | 22:39:20 23/08/2026 |
| 116 | B2Z Exchange |
TRX/USD | $0.3435 | $2,969,176 | 23:00:10 23/08/2026 |
| 117 | BITmarkets |
TRX/USD | $0.3435 | $2,968,891 | 23:00:09 23/08/2026 |
| 118 | IBIT Global |
TRX/USDT | $0.3434 | $2,966,195 | 23:00:07 23/08/2026 |
| 119 | Gate |
TRX/USDT | $0.3431 | $2,897,086 | 22:54:20 23/08/2026 |
| 120 |  CoinMy |
TRX/USDT | $0.3382 | $2,875,681 | 22:00:21 21/08/2026 |
| 121 |  Tokpie |
TRX/USDT | $0.3437 | $2,853,737 | 23:00:07 23/08/2026 |
| 122 |  ASTX |
TRX/USDT | $0.3434 | $2,848,845 | 23:00:16 23/08/2026 |
| 123 |  SuperEx |
TRX/USDT | $0.3437 | $2,847,179 | 23:00:11 23/08/2026 |
| 124 |  Hyperliquid |
TRX/USDC | $0.3436 | $2,783,706 | 22:54:27 23/08/2026 |
| 125 | B2Z Exchange |
TRX/USDT | $0.3434 | $2,740,836 | 23:00:10 23/08/2026 |
| 126 |  AEGET |
TRX/USDT | $0.3435 | $2,732,613 | 23:00:11 23/08/2026 |
| 127 | ASTX |
TRX/USDT | $0.3435 | $2,732,456 | 23:00:11 23/08/2026 |
| 128 | BTSE |
TRX/USDT | $0.3437 | $2,725,706 | 22:48:11 23/08/2026 |
| 129 | KTX |
TRX/USDT | $0.3435 | $2,662,450 | 23:00:09 23/08/2026 |
| 130 | MEXC |
TRX/USDT | $0.3435 | $2,648,861 | 22:57:16 23/08/2026 |
| 131 | BITmarkets |
TRX/USDT | $0.3434 | $2,636,766 | 23:00:09 23/08/2026 |
| 132 |  BitTap |
TRX/USDT | $0.3434 | $2,622,283 | 23:00:16 23/08/2026 |
| 133 | KuCoin |
TRX/USDT | $0.3433 | $2,495,678 | 22:54:19 23/08/2026 |
| 134 | Biconomy.com |
TRX/USDC | $0.3438 | $2,470,731 | 22:48:07 23/08/2026 |
| 135 |  KCEX |
TRX/USDT | $0.3434 | $2,361,302 | 22:57:15 23/08/2026 |
| 136 |  Ekbit |
TRX/USDT | $0.3434 | $2,342,463 | 23:00:16 23/08/2026 |
| 137 | WhiteBIT |
TRX/WBT | $0.3435 | $2,309,926 | 22:57:11 23/08/2026 |
| 138 | Bybit |
TRX/USDT | $0.3434 | $2,285,366 | 22:54:11 23/08/2026 |
| 139 |  Upbit |
TRX/KRW | $0.3397 | $2,264,322 | 22:56:53 23/08/2026 |
| 140 |  Bitspay |
TRX/ETH | $0.3422 | $2,154,673 | 23:00:08 23/08/2026 |
| 141 |  Zoomex |
TRX/USDT | $0.3433 | $2,149,899 | 22:57:16 23/08/2026 |
| 142 | BloFin |
TRX/USDT | $0.3440 | $2,108,169 | 22:48:08 23/08/2026 |
| 143 | Binance |
TRX/USDC | $0.3435 | $2,086,384 | 22:56:42 23/08/2026 |
| 144 |  Bitcastle |
TRX/USDT | $0.3432 | $2,053,638 | 23:00:17 23/08/2026 |
| 145 |  Cofinex |
TRX/USDT | $0.3433 | $2,028,667 | 23:00:15 23/08/2026 |
| 146 |  Bitget |
TRX/USDT | $0.3433 | $2,027,633 | 22:54:15 23/08/2026 |
| 147 |  EasiCoin |
TRX/USDT | $0.3434 | $1,983,188 | 23:00:15 23/08/2026 |
| 148 |  Paribu |
TRX/TRY | $0.3411 | $1,961,687 | 22:58:56 23/08/2026 |
| 149 | Bitget |
TRX/USDT | $0.3435 | $1,908,648 | 22:55:08 23/08/2026 |
| 150 |  VinDAX |
TRX/USDT | $0.3431 | $1,890,209 | 23:00:09 23/08/2026 |
| 151 | YUBIT |
TRX/USDT | $0.3434 | $1,862,842 | 22:57:15 23/08/2026 |
| 152 |  Bitunix |
TRX/USDT | $0.3434 | $1,799,464 | 22:57:16 23/08/2026 |
| 153 | AstralX |
TRX/USDT | $0.3434 | $1,766,308 | 23:00:10 23/08/2026 |
| 154 | EasiCoin |
TRX/USDT | $0.3435 | $1,677,354 | 23:00:11 23/08/2026 |
| 155 |  BlueBit |
TRX/USDT | $0.3434 | $1,661,871 | 23:00:12 23/08/2026 |
| 156 | Bitcastle |
TRX/USDT | $0.3434 | $1,565,056 | 23:00:11 23/08/2026 |
| 157 |  FMFW.io |
TRX/USD | $0.3436 | $1,543,128 | 23:00:10 23/08/2026 |
| 158 |  Gleec BTC |
TRX/USDT | $0.3435 | $1,542,939 | 23:00:07 23/08/2026 |
| 159 |  HitBTC |
TRX/USDT | $0.3435 | $1,542,691 | 23:00:10 23/08/2026 |
| 160 |  Changelly |
TRX/USDT | $0.3435 | $1,542,691 | 23:00:08 23/08/2026 |
| 161 | CZR Exchange |
TRX/USDT | $0.3434 | $1,525,857 | 23:00:09 23/08/2026 |
| 162 | IndoEx |
TRX/ETH | $0.3436 | $1,494,912 | 23:00:07 23/08/2026 |
| 163 | IMBX |
TRX/USDT | $0.3435 | $1,468,615 | 23:00:10 23/08/2026 |
| 164 | WhiteBIT |
TRX/USDC | $0.3435 | $1,445,014 | 22:57:11 23/08/2026 |
| 165 | Bitbase |
TRX/USDT | $0.3440 | $1,405,725 | 22:45:08 23/08/2026 |
| 166 |  Bithumb |
TRX/KRW | $0.3397 | $1,347,508 | 22:59:54 23/08/2026 |
| 167 | Phemex |
TRX/USDT | $0.3435 | $1,291,637 | 22:57:15 23/08/2026 |
| 168 | SuperEx |
TRX/BTC | $0.3456 | $1,273,495 | 23:00:11 23/08/2026 |
| 169 |  Bitbaby |
TRX/USDT | $0.3436 | $1,268,647 | 23:00:09 23/08/2026 |
| 170 |  Bitcoiva |
TRX/INR | $0.3572 | $1,255,934 | 23:00:09 23/08/2026 |
| 171 | AEGET |
TRX/USDT | $0.3433 | $1,251,491 | 23:00:16 23/08/2026 |
| 172 |  BitKan |
TRX/USDT | $0.3435 | $1,248,066 | 23:00:08 23/08/2026 |
| 173 |  Cryptomus |
TRX/USDT | $0.3435 | $1,246,644 | 23:00:07 23/08/2026 |
| 174 | TruBit Pro Exchange |
TRX/USDT | $0.3434 | $1,211,921 | 23:00:10 23/08/2026 |
| 175 | BingX |
TRX/USDT | $0.3437 | $1,113,801 | 22:51:11 23/08/2026 |
| 176 | Bitrue |
TRX/USDT | $0.3436 | $1,075,575 | 22:57:09 23/08/2026 |
| 177 | Binance |
TRX/TRY | $0.3418 | $1,050,657 | 22:56:56 23/08/2026 |
| 178 | x.me Exchange |
TRX/USDT | $0.3434 | $1,034,296 | 22:57:13 23/08/2026 |
| 179 |  AIA Exchange |
TRX/USDT | $0.3433 | $1,024,863 | 23:00:07 23/08/2026 |
| 180 |  Antarctic |
TRX/USDT | $0.3433 | $943,171 | 23:03:19 23/08/2026 |
| 181 |  BYDFi |
TRX/USDT | $0.3438 | $940,250 | 23:00:15 23/08/2026 |
| 182 | SuperEx |
TRX/ETH | $0.3436 | $889,110 | 23:00:11 23/08/2026 |
| 183 |  Tebbit |
TRX/USDT | $0.3435 | $868,337 | 23:00:10 23/08/2026 |
| 184 |  Venus |
TRX/vTRX | $0.3435 | $858,918 | 22:57:09 23/08/2026 |
| 185 |  BtcTurk | Kripto |
TRX/TRY | $0.3421 | $828,931 | 22:59:23 23/08/2026 |
| 186 |  EdgeX |
TRX/USDC | $0.3434 | $818,929 | 23:03:16 23/08/2026 |
| 187 | Bitspay |
TRX/BNB | $0.3438 | $787,558 | 23:00:08 23/08/2026 |
| 188 |  Coinone |
TRX/KRW | $0.3392 | $732,625 | 22:59:23 23/08/2026 |
| 189 | Binance |
TRX/BTC | $0.3442 | $713,380 | 22:56:42 23/08/2026 |
| 190 | Bitunix |
TRX/USDT | $0.3434 | $687,294 | 22:57:10 23/08/2026 |
| 191 |  PointPay |
TRX/USDT | $0.3435 | $683,604 | 22:57:07 23/08/2026 |
| 192 |  KoinBX |
TRX/INR | $0.3557 | $683,237 | 23:00:12 23/08/2026 |
| 193 | Zoomex |
TRX/USDT | $0.3439 | $682,151 | 22:48:08 23/08/2026 |
| 194 | KoinBX |
TRX/USDT | $0.3436 | $670,538 | 23:00:12 23/08/2026 |
| 195 |  Blynex |
TRX/USDT | $0.3441 | $621,806 | 22:48:10 23/08/2026 |
| 196 | YEX |
TRX/USD | $0.3434 | $620,506 | 22:57:16 23/08/2026 |
| 197 | Toobit |
TRX/USDC | $0.3436 | $605,935 | 22:57:11 23/08/2026 |
| 198 | MEXC |
TRX/USD1 | $0.3438 | $602,915 | 22:54:09 23/08/2026 |
| 199 |  ApeX Omni |
TRX/USDT | $0.3436 | $600,172 | 23:03:16 23/08/2026 |
| 200 | KCEX |
TRX/USDT | $0.3438 | $596,359 | 22:57:09 23/08/2026 |
| 201 |  CoinTR |
TRX/TRY | $0.3419 | $596,337 | 22:57:08 23/08/2026 |
| 202 |  KlicklX |
TRX/USDT | $0.3433 | $579,588 | 23:00:09 23/08/2026 |
| 203 | MGBX |
TRX/USDT | $0.3436 | $565,802 | 22:57:11 23/08/2026 |
| 204 |  Kraken |
TRX/USD | $0.3434 | $553,923 | 22:59:24 23/08/2026 |
| 205 | BitTap |
TRX/USDT | $0.3435 | $544,812 | 23:00:09 23/08/2026 |
| 206 | Bitrue |
TRX/ADA | $0.3439 | $519,126 | 22:57:09 23/08/2026 |
| 207 | Bitcoiva |
TRX/USDT | $0.3435 | $516,622 | 23:00:09 23/08/2026 |
| 208 |  Bullish |
TRX/USD | $0.3435 | $506,561 | 23:00:09 23/08/2026 |
| 209 | WhiteBIT |
TRX/ETH | $0.3433 | $506,023 | 22:57:11 23/08/2026 |
| 210 | OKX |
TRX/TRY | $0.3421 | $505,841 | 22:56:54 23/08/2026 |
| 211 |  Coinstore |
TRX/USDT | $0.3433 | $502,305 | 23:00:07 23/08/2026 |
| 212 |  Binance TR |
TRX/TRY | $0.3418 | $487,422 | 22:57:12 23/08/2026 |
| 213 |  SunX |
TRX/USDT | $0.3269 | $469,806 | 23:03:16 23/08/2026 |
| 214 |  ALP.COM |
TRX/USDT | $0.3434 | $456,173 | 23:00:10 23/08/2026 |
| 215 |  EVEDEX |
TRX/USD | $0.3434 | $450,703 | 23:03:15 23/08/2026 |
| 216 | P2B |
TRX/USDC | $0.3435 | $439,632 | 22:57:09 23/08/2026 |
| 217 |  CoinEx |
TRX/USDT | $0.3436 | $433,644 | 22:59:53 23/08/2026 |
| 218 | Bitrue |
TRX/RLUSD | $0.3434 | $405,016 | 22:57:09 23/08/2026 |
| 219 | Bitrue |
TRX/USD1 | $0.3432 | $402,412 | 22:57:09 23/08/2026 |
| 220 | SuperEx |
TRX/USD1 | $0.3451 | $393,014 | 23:00:11 23/08/2026 |
| 221 |  Cat.Ex |
TRX/USDT | $0.3435 | $381,671 | 23:00:07 23/08/2026 |
| 222 |  Bitvavo |
TRX/EUR | $0.3432 | $353,955 | 22:57:09 23/08/2026 |
| 223 | Kraken |
TRX/EUR | $0.3427 | $347,174 | 22:59:54 23/08/2026 |
| 224 |  BigONE |
TRX/USDT | $0.3438 | $341,692 | 22:51:08 23/08/2026 |
| 225 | WEEX |
TRX/USDC | $0.3435 | $339,525 | 22:57:08 23/08/2026 |
| 226 |  Bit2Me |
TRX/EUR | $0.3428 | $334,366 | 22:57:09 23/08/2026 |
| 227 |  Binibit |
TRX/USDT | $0.3451 | $322,508 | 23:00:10 23/08/2026 |
| 228 |  Lighter |
TRX/USDC | $0.3437 | $318,118 | 22:57:15 23/08/2026 |
| 229 | B2Z Exchange |
TRX/USDC | $0.3435 | $310,808 | 23:00:10 23/08/2026 |
| 230 | BITmarkets |
TRX/USDC | $0.3435 | $310,780 | 23:00:09 23/08/2026 |
| 231 | Bitspay |
TRX/USDT | $0.3440 | $292,340 | 23:00:08 23/08/2026 |
| 232 |  NexDAX |
TRX/USDT | $0.3435 | $287,212 | 23:00:08 23/08/2026 |
| 233 | Pionex |
TRX/USDT | $0.3435 | $282,650 | 22:57:16 23/08/2026 |
| 234 | VinDAX |
TRX/BTC | $0.3440 | $275,158 | 23:00:09 23/08/2026 |
| 235 | WhiteBIT |
TRX/BTC | $0.3437 | $269,610 | 22:57:11 23/08/2026 |
| 236 | Koinbay |
TRX/USDC | $0.3435 | $262,165 | 22:57:14 23/08/2026 |
| 237 | idax exchange |
TRX/USDC | $0.3434 | $261,291 | 23:00:09 23/08/2026 |
| 238 | WHXEX |
TRX/USDC | $0.3434 | $261,278 | 23:00:09 23/08/2026 |
| 239 | Phemex |
TRX/USDC | $0.3433 | $251,361 | 22:57:12 23/08/2026 |
| 240 | CoinEx |
TRX/USDT | $0.3439 | $249,495 | 22:57:15 23/08/2026 |
| 241 | OKX |
TRX/USDC | $0.3435 | $241,975 | 22:56:54 23/08/2026 |
| 242 | BYDFi |
TRX/USDT | $0.3435 | $241,204 | 22:57:11 23/08/2026 |
| 243 |  Bitazza |
TRX/USDT | $0.3434 | $240,465 | 23:00:08 23/08/2026 |
| 244 |  Nonkyc.io Exchange |
TRX/USDT | $0.3426 | $236,130 | 23:00:08 23/08/2026 |
| 245 | VinDAX |
TRX/ETH | $0.3431 | $230,669 | 23:00:09 23/08/2026 |
| 246 |  CriptoSwaps |
TRX/USDT | $0.3435 | $228,702 | 23:00:11 23/08/2026 |
| 247 | Binance |
TRX/BNB | $0.3435 | $224,098 | 22:56:42 23/08/2026 |
| 248 |  Tothemoon |
TRX/USDT | $0.3436 | $217,244 | 23:00:14 23/08/2026 |
| 249 |  LeveX |
TRX/USDT | $0.3433 | $215,779 | 23:00:16 23/08/2026 |
| 250 |  Bitfinex |
TRX/USDT | $0.3435 | $213,996 | 22:59:56 23/08/2026 |
| 251 |  Aster |
TRX/USDT | $0.3437 | $209,987 | 22:54:15 23/08/2026 |
| 252 | WhiteBIT |
TRX/EUR | $0.3428 | $200,636 | 22:57:11 23/08/2026 |
| 253 | Bitspay |
TRX/USDC | $0.3438 | $196,758 | 23:00:08 23/08/2026 |
| 254 | NexDAX |
TRX/ETH | $0.3426 | $194,120 | 23:00:08 23/08/2026 |
| 255 | Binance |
TRX/ETH | $0.3437 | $187,092 | 22:56:56 23/08/2026 |
| 256 | WHXEX |
TRX/ETH | $0.3435 | $181,270 | 23:00:09 23/08/2026 |
| 257 |  XBO.com |
TRX/USDT | $0.3437 | $176,933 | 22:54:10 23/08/2026 |
| 258 | KCEX |
TRX/USDC | $0.3435 | $176,332 | 22:57:09 23/08/2026 |
| 259 | CriptoSwaps |
TRX/ETH | $0.3434 | $173,067 | 23:00:11 23/08/2026 |
| 260 | CriptoSwaps |
TRX/BNB | $0.3432 | $170,682 | 23:00:11 23/08/2026 |
| 261 |  Mandala Exchange |
TRX/USDT | $0.3435 | $168,299 | 23:00:16 23/08/2026 |
| 262 | Gleec BTC |
TRX/USDT | $0.3434 | $168,299 | 23:00:15 23/08/2026 |
| 263 | HitBTC |
TRX/USDT | $0.3434 | $168,273 | 23:00:15 23/08/2026 |
| 264 | ZKE |
TRX/USDC | $0.3434 | $156,766 | 23:00:13 23/08/2026 |
| 265 | Bybit |
TRX/USDC | $0.3434 | $156,049 | 22:54:11 23/08/2026 |
| 266 | Binance |
TRX/EUR | $0.3430 | $151,616 | 22:56:56 23/08/2026 |
| 267 | BYDFi |
TRX/USDC | $0.3435 | $150,837 | 22:57:11 23/08/2026 |
| 268 | BtcTurk | Kripto |
TRX/USDT | $0.3436 | $142,050 | 22:59:23 23/08/2026 |
| 269 | HTX |
TRX/USD | $0.3439 | $140,201 | 22:39:20 23/08/2026 |
| 270 | LBank |
TRX/USDC | $0.3435 | $140,071 | 22:57:08 23/08/2026 |
| 271 | KuCoin |
TRX/USDC | $0.3435 | $139,493 | 22:56:23 23/08/2026 |
| 272 |  CoinCola |
TRX/USDT | $0.3435 | $138,954 | 23:00:07 23/08/2026 |
| 273 |  Niza.io |
TRX/USD | $0.3434 | $138,655 | 23:00:09 23/08/2026 |
| 274 |  Koinpark |
TRX/USDT | $0.3435 | $136,721 | 22:57:12 23/08/2026 |
| 275 | Binance |
TRX/XRP | $0.3430 | $136,608 | 22:56:56 23/08/2026 |
| 276 | Bitrue |
TRX/USDC | $0.3436 | $136,254 | 22:57:09 23/08/2026 |
| 277 | CriptoSwaps |
TRX/BTC | $0.3441 | $127,254 | 23:00:11 23/08/2026 |
| 278 | Binance |
TRX/JPY | $0.3430 | $116,536 | 22:56:42 23/08/2026 |
| 279 |  ICRYPEX |
TRX/USDT | $0.3444 | $113,651 | 23:00:10 23/08/2026 |
| 280 |  Variational |
TRX/USDC | $0.3433 | $113,350 | 23:03:17 23/08/2026 |
| 281 | MEXC |
TRX/USD1 | $0.3434 | $113,327 | 22:57:16 23/08/2026 |
| 282 | WhiteBIT |
TRX/TRY | $0.3425 | $113,039 | 22:57:11 23/08/2026 |
| 283 | Koinpark |
TRX/INR | $0.3605 | $109,825 | 22:57:12 23/08/2026 |
| 284 | CoinEx |
TRX/USDC | $0.3434 | $106,233 | 22:59:23 23/08/2026 |
| 285 | MEXC |
TRX/USDC | $0.3435 | $104,777 | 22:57:16 23/08/2026 |
| 286 | YEX |
TRX/USDC | $0.3434 | $99,443.99 | 23:00:09 23/08/2026 |
| 287 | Pionex |
TRX/ETH | $0.3436 | $96,010.60 | 22:57:09 23/08/2026 |
| 288 | BingX |
TRX/USDC | $0.3438 | $93,116.24 | 22:51:11 23/08/2026 |
| 289 | Niza.io |
TRX/EUR | $0.3424 | $86,883.27 | 23:00:09 23/08/2026 |
| 290 | Cat.Ex |
TRX/ETH | $0.3435 | $86,334.98 | 23:00:07 23/08/2026 |
| 291 |  Coincall |
TRX/USD | $0.3435 | $84,848.14 | 23:03:17 23/08/2026 |
| 292 |  OKJ |
TRX/JPY | $0.3435 | $80,099.96 | 22:57:08 23/08/2026 |
| 293 | KuCoin |
TRX/ETH | $0.3435 | $76,191.35 | 22:56:23 23/08/2026 |
| 294 | Bullish |
TRX/USDC | $0.3435 | $74,677.06 | 23:00:09 23/08/2026 |
| 295 | HTX |
TRX/USD | $0.3435 | $70,380.00 | 22:57:51 23/08/2026 |
| 296 |  AllinX |
TRX/USDT | $0.3435 | $70,224.34 | 23:00:09 23/08/2026 |
| 297 | Bitget |
TRX/USDC | $0.3439 | $67,657.24 | 22:55:08 23/08/2026 |
| 298 | Cofinex |
TRX/USDT | $0.3434 | $67,140.04 | 23:00:11 23/08/2026 |
| 299 | LeveX |
TRX/USDT | $0.3434 | $65,812.48 | 23:00:12 23/08/2026 |
| 300 | OKX |
TRX/EUR | $0.3429 | $65,767.21 | 22:56:24 23/08/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/08/2026, cặp giao dịch TRX/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,297,914 với tỷ giá $0.3434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.