Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
TRX/USDT | $0.3213 | $180,281,477 | 08:57:07 11/06/2026 |
| 2 |  BlockFin |
TRX/USDT | $0.3212 | $129,779,070 | 08:54:15 11/06/2026 |
| 3 |  COINSPACE |
TRX/USDT | $0.3213 | $120,232,229 | 09:00:09 11/06/2026 |
| 4 |  FameEX |
TRX/USDT | $0.3212 | $110,822,363 | 08:57:17 11/06/2026 |
| 5 |  BTCC |
TRX/USDT | $0.3213 | $71,507,848 | 08:57:16 11/06/2026 |
| 6 |  CoinUp.io |
TRX/USDT | $0.3212 | $63,458,560 | 08:54:17 11/06/2026 |
| 7 |  Koinbay |
TRX/USDT | $0.2466 | $52,379,193 | 08:57:15 11/06/2026 |
| 8 |  Echobit |
TRX/USDT | $0.3211 | $52,160,073 | 08:57:16 11/06/2026 |
| 9 |  Tapbit |
TRX/USDT | $0.3212 | $42,560,499 | 08:57:15 11/06/2026 |
| 10 |  BiFinance |
TRX/USDT | $0.3214 | $42,112,842 | 08:57:12 11/06/2026 |
| 11 |  Binance |
TRX/USDT | $0.3212 | $38,532,054 | 08:54:16 11/06/2026 |
| 12 |  BVOX |
TRX/USDT | $0.3213 | $34,899,224 | 08:57:08 11/06/2026 |
| 13 |  IndoEx |
TRX/USDT | $0.3213 | $34,346,046 | 08:57:17 11/06/2026 |
| 14 |  WEEX |
TRX/USDT | $0.3212 | $33,361,943 | 08:57:17 11/06/2026 |
| 15 | Binance |
TRX/USDT | $0.3213 | $28,727,094 | 08:56:54 11/06/2026 |
| 16 |  TruBit Pro Exchange |
TRX/USDT | $0.3212 | $28,456,726 | 09:00:15 11/06/2026 |
| 17 |  OrangeX |
TRX/USDT | $0.3212 | $27,516,621 | 08:57:16 11/06/2026 |
| 18 |  BitMart |
TRX/USDT | $0.3213 | $26,833,150 | 08:57:10 11/06/2026 |
| 19 |  CoinW |
TRX/USDT | $0.3212 | $25,141,039 | 08:57:18 11/06/2026 |
| 20 | FameEX |
TRX/USDT | $0.3215 | $25,008,374 | 08:57:10 11/06/2026 |
| 21 |  Millionero |
TRX/USDT | $0.3229 | $22,334,732 | 21:06:10 09/06/2026 |
| 22 |  Phemex |
TRX/USDT | $0.3209 | $21,258,046 | 08:57:12 11/06/2026 |
| 23 |  GroveX |
TRX/USDT | $0.3246 | $21,145,348 | 15:15:09 05/06/2026 |
| 24 |  BitGW Exchange |
TRX/USDT | $0.3231 | $20,192,070 | 09:00:07 11/06/2026 |
| 25 |  CoinChief |
TRX/USDT | $0.3213 | $19,782,610 | 08:57:12 11/06/2026 |
| 26 |  Blockfinex |
TRX/USDT | $0.3212 | $19,744,212 | 09:00:15 11/06/2026 |
| 27 |  WHXEX |
TRX/USDT | $0.3212 | $19,743,294 | 09:00:16 11/06/2026 |
| 28 |  idax exchange |
TRX/USDT | $0.3212 | $19,743,294 | 09:00:17 11/06/2026 |
| 29 |  Bitbase |
TRX/USDT | $0.3214 | $19,339,905 | 08:57:07 11/06/2026 |
| 30 |  Batonex |
TRX/USDT | $0.3215 | $19,008,789 | 09:00:09 11/06/2026 |
| 31 |  Ju.com |
TRX/USDT | $0.3212 | $18,542,832 | 09:00:16 11/06/2026 |
| 32 |  WOO X Pro |
TRX/USDT | $0.3214 | $18,272,514 | 09:00:07 11/06/2026 |
| 33 |  Gems Trade |
TRX/USDT | $0.3213 | $16,607,930 | 08:57:13 11/06/2026 |
| 34 |  OKX |
TRX/USDT | $0.3214 | $16,570,238 | 08:56:54 11/06/2026 |
| 35 |  YEX |
TRX/USDT | $0.3213 | $15,390,814 | 09:00:09 11/06/2026 |
| 36 |  Coinlocally |
TRX/USDT | $0.3214 | $14,750,598 | 09:00:11 11/06/2026 |
| 37 |  Websea |
TRX/USDT | $0.3212 | $14,618,514 | 08:57:17 11/06/2026 |
| 38 |  Hibt |
TRX/USDT | $0.3211 | $14,396,997 | 08:51:31 11/06/2026 |
| 39 | IndoEx |
TRX/BTC | $0.3214 | $14,374,677 | 08:57:17 11/06/2026 |
| 40 | BTCC |
TRX/USDT | $0.3214 | $14,363,308 | 08:57:12 11/06/2026 |
| 41 |  4E |
TRX/USDT | $0.3213 | $14,219,732 | 08:57:08 11/06/2026 |
| 42 |  Biconomy.com |
TRX/USDT | $0.3212 | $14,214,449 | 08:57:15 11/06/2026 |
| 43 |  Gate |
TRX/USDT | $0.3214 | $13,934,227 | 08:56:54 11/06/2026 |
| 44 | Biconomy.com |
TRX/USDT | $0.3213 | $13,684,756 | 08:57:11 11/06/2026 |
| 45 | Batonex |
TRX/USDT | $0.3212 | $13,656,059 | 09:00:16 11/06/2026 |
| 46 |  HTX |
TRX/USDT | $0.3213 | $13,342,900 | 08:59:54 11/06/2026 |
| 47 |  CRMClick |
TRX/USDT | $0.3212 | $13,341,651 | 09:00:11 11/06/2026 |
| 48 |  CoinP |
TRX/USDT | $0.3211 | $13,273,804 | 09:00:16 11/06/2026 |
| 49 |  Ulink |
TRX/USDT | $0.3214 | $12,989,317 | 09:00:09 11/06/2026 |
| 50 |  SunX |
TRX/USDT | $0.3213 | $12,913,684 | 09:01:09 11/06/2026 |
| 51 |  BloFin |
TRX/USDT | $0.3212 | $12,826,172 | 08:57:16 11/06/2026 |
| 52 | BVOX |
TRX/USDT | $0.3212 | $12,717,842 | 08:57:15 11/06/2026 |
| 53 |  YUBIT |
TRX/USDT | $0.3213 | $12,540,333 | 08:57:10 11/06/2026 |
| 54 |  CrypFine |
TRX/USDT | $0.3212 | $12,132,944 | 08:54:15 11/06/2026 |
| 55 |  BiKing |
TRX/USDT | $0.3214 | $12,075,618 | 09:00:11 11/06/2026 |
| 56 | BiKing |
TRX/USDT | $0.3211 | $12,072,816 | 09:00:16 11/06/2026 |
| 57 |  EagleX |
TRX/USDT | $0.3213 | $11,933,980 | 09:00:08 11/06/2026 |
| 58 |  WhiteBIT |
TRX/USDT | $0.3212 | $11,668,209 | 08:48:11 11/06/2026 |
| 59 |  Ourbit |
TRX/USDT | $0.3213 | $11,458,888 | 08:57:08 11/06/2026 |
| 60 |  UZX |
TRX/USDT | $0.3214 | $11,235,869 | 08:54:08 11/06/2026 |
| 61 | CoinP |
TRX/USDT | $0.3215 | $11,167,367 | 09:00:08 11/06/2026 |
| 62 |  AlphaX |
TRX/USDT | $0.3212 | $11,082,433 | 09:00:17 11/06/2026 |
| 63 |  Hotcoin |
TRX/USDT | $0.3211 | $10,881,409 | 08:57:17 11/06/2026 |
| 64 |  Poloniex |
TRX/USDT | $0.3213 | $10,646,617 | 08:59:53 11/06/2026 |
| 65 | Hibt |
TRX/USDT | $0.3212 | $10,373,072 | 08:51:09 11/06/2026 |
| 66 |  CEEX exchange |
TRX/USDT | $0.3214 | $9,937,444 | 09:00:09 11/06/2026 |
| 67 | CoinW |
TRX/USDT | $0.3215 | $9,714,560 | 08:57:10 11/06/2026 |
| 68 |  IBIT Global |
TRX/USDT | $0.3212 | $9,630,181 | 09:00:17 11/06/2026 |
| 69 |  KTX |
TRX/USDT | $0.3211 | $9,590,811 | 09:00:16 11/06/2026 |
| 70 |  AscendEX |
TRX/USDT | $0.3213 | $9,578,600 | 08:57:15 11/06/2026 |
| 71 |  Toobit |
TRX/USDT | $0.3213 | $9,167,214 | 08:57:08 11/06/2026 |
| 72 |  Bitget |
TRX/USDT | $0.3213 | $8,873,663 | 08:54:10 11/06/2026 |
| 73 | WOO X Pro |
TRX/USDT | $0.3212 | $8,785,120 | 09:00:16 11/06/2026 |
| 74 |  MEXC |
TRX/USDT | $0.3214 | $8,778,136 | 08:57:11 11/06/2026 |
| 75 |  XXKK |
TRX/USDT | $0.3214 | $8,765,467 | 09:00:07 11/06/2026 |
| 76 |  CoinMy |
TRX/USDT | $0.3212 | $8,463,697 | 09:00:16 11/06/2026 |
| 77 |  XT.COM |
TRX/USDT | $0.3214 | $8,215,337 | 08:57:10 11/06/2026 |
| 78 | OrangeX |
TRX/USDT | $0.3212 | $8,182,471 | 08:51:07 11/06/2026 |
| 79 |  Polyx |
TRX/USDT | $0.3221 | $8,086,547 | 09:00:09 11/06/2026 |
| 80 | WEEX |
TRX/USDT | $0.3214 | $7,980,484 | 08:57:08 11/06/2026 |
| 81 | CrypFine |
TRX/USDT | $0.3213 | $7,903,102 | 08:57:11 11/06/2026 |
| 82 | Websea |
TRX/USDT | $0.3213 | $7,743,847 | 08:57:10 11/06/2026 |
| 83 | WOO X Pro |
TRX/USD | $0.3212 | $7,482,497 | 09:00:16 11/06/2026 |
| 84 |  Azbit |
TRX/USDT | $0.3214 | $7,323,103 | 08:54:10 11/06/2026 |
| 85 | OKX |
TRX/TRY | $0.3217 | $7,153,940 | 08:56:54 11/06/2026 |
| 86 |  BitxEX |
TRX/USDT | $0.3215 | $7,044,062 | 09:00:10 11/06/2026 |
| 87 |  Bybit |
TRX/USDT | $0.3211 | $6,589,272 | 08:54:16 11/06/2026 |
| 88 |  BingX |
TRX/USDC | $0.3214 | $6,517,356 | 08:57:17 11/06/2026 |
| 89 |  DigiFinex |
TRX/USDT | $0.3214 | $6,359,987 | 08:57:07 11/06/2026 |
| 90 | Koinbay |
TRX/USDT | $0.3213 | $6,299,122 | 08:57:12 11/06/2026 |
| 91 | Blockfinex |
TRX/USDT | $0.3214 | $6,283,024 | 09:00:07 11/06/2026 |
| 92 | WHXEX |
TRX/USDT | $0.3214 | $6,283,012 | 09:00:09 11/06/2026 |
| 93 | idax exchange |
TRX/USDT | $0.3214 | $6,282,994 | 09:00:10 11/06/2026 |
| 94 |  P2B |
TRX/USDT | $0.3214 | $6,244,243 | 08:54:07 11/06/2026 |
| 95 | Ourbit |
TRX/USDT | $0.3212 | $6,096,049 | 08:57:17 11/06/2026 |
| 96 | Hotcoin |
TRX/USDT | $0.3213 | $6,094,619 | 08:50:58 11/06/2026 |
| 97 |  OneEx |
TRX/USDT | $0.3214 | $6,037,743 | 09:00:12 11/06/2026 |
| 98 | Toobit |
TRX/USDT | $0.3212 | $6,019,103 | 08:57:15 11/06/2026 |
| 99 | Bitbase |
TRX/USDT | $0.3212 | $6,011,644 | 08:57:18 11/06/2026 |
| 100 | Tapbit |
TRX/USDT | $0.3213 | $5,969,292 | 08:57:07 11/06/2026 |
| 101 |  BTSE |
TRX/USDT | $0.3211 | $5,801,304 | 08:57:15 11/06/2026 |
| 102 |  B2Z Exchange |
TRX/USD | $0.3213 | $5,570,866 | 09:00:16 11/06/2026 |
| 103 |  BITmarkets |
TRX/USDT | $0.3211 | $5,568,005 | 09:00:16 11/06/2026 |
| 104 | 4E |
TRX/USDT | $0.3211 | $5,496,053 | 09:00:22 11/06/2026 |
| 105 | Deepcoin |
TRX/USDT | $0.3211 | $5,493,618 | 08:57:15 11/06/2026 |
| 106 |  CoinTR |
TRX/TRY | $0.3218 | $5,339,415 | 08:57:10 11/06/2026 |
| 107 | AlphaX |
TRX/USDT | $0.3214 | $5,325,501 | 09:00:07 11/06/2026 |
| 108 | YEX |
TRX/USDT | $0.3212 | $5,322,280 | 09:00:16 11/06/2026 |
| 109 | Coinlocally |
TRX/USDT | $0.3211 | $5,161,827 | 08:57:17 11/06/2026 |
| 110 | CoinUp.io |
TRX/USDT | $0.3213 | $5,102,171 | 08:54:13 11/06/2026 |
| 111 |  CZR Exchange |
TRX/USDT | $0.3212 | $4,918,741 | 09:00:17 11/06/2026 |
| 112 |  Pionex |
TRX/USDT | $0.3213 | $4,737,320 | 08:57:11 11/06/2026 |
| 113 | Echobit |
TRX/USDT | $0.3214 | $4,646,511 | 08:57:12 11/06/2026 |
| 114 |  LBank |
TRX/USDT | $0.3214 | $4,526,201 | 08:57:12 11/06/2026 |
| 115 | BlockFin |
TRX/USDT | $0.3212 | $4,490,072 | 08:54:09 11/06/2026 |
| 116 |  MGBX |
TRX/USDT | $0.3212 | $4,411,433 | 08:57:17 11/06/2026 |
| 117 | Biconomy.com |
TRX/USDC | $0.3214 | $4,363,372 | 08:57:11 11/06/2026 |
| 118 |  Picol |
TRX/USDT | $0.3215 | $4,175,817 | 09:00:07 11/06/2026 |
| 119 |  KuCoin |
TRX/USDT | $0.3215 | $4,052,909 | 08:56:54 11/06/2026 |
| 120 |  Aivora Exchange |
TRX/USDT | $0.3213 | $3,835,128 | 09:00:10 11/06/2026 |
| 121 | CoinMy |
TRX/USDT | $0.3213 | $3,804,948 | 09:00:10 11/06/2026 |
| 122 |  ZKE |
TRX/USDT | $0.3214 | $3,785,999 | 09:00:13 11/06/2026 |
| 123 |  VOOX Exchange |
TRX/USDT | $0.3212 | $3,706,016 | 08:57:17 11/06/2026 |
| 124 |  BitradeX |
TRX/USDT | $0.3213 | $3,647,185 | 08:57:07 11/06/2026 |
| 125 |  ApeX Omni |
TRX/USDT | $0.3211 | $3,496,153 | 09:03:16 11/06/2026 |
| 126 | IBIT Global |
TRX/USDT | $0.3214 | $3,462,372 | 09:00:07 11/06/2026 |
| 127 | Ju.com |
TRX/USDT | $0.3211 | $3,379,708 | 09:00:12 11/06/2026 |
| 128 | Bybit |
TRX/USDT | $0.3215 | $3,261,883 | 08:54:09 11/06/2026 |
| 129 |  IMBX |
TRX/USDT | $0.3212 | $3,255,747 | 09:00:15 11/06/2026 |
| 130 |  SuperEx |
TRX/USDT | $0.3211 | $2,962,128 | 09:00:13 11/06/2026 |
| 131 |  AllinX |
TRX/USDT | $0.3221 | $2,937,829 | 09:00:08 11/06/2026 |
| 132 |  Ekbit |
TRX/USDT | $0.3212 | $2,935,689 | 09:00:27 11/06/2026 |
| 133 |  ASTX |
TRX/USDT | $0.3212 | $2,882,825 | 09:00:16 11/06/2026 |
| 134 |  AEGET |
TRX/USDT | $0.3213 | $2,873,406 | 09:00:11 11/06/2026 |
| 135 | ASTX |
TRX/USDT | $0.3214 | $2,873,321 | 09:00:08 11/06/2026 |
| 136 |  OneBullEx |
TRX/USDT | $0.3212 | $2,869,488 | 09:00:38 11/06/2026 |
| 137 |  BitTap |
TRX/USDT | $0.3211 | $2,845,862 | 09:00:17 11/06/2026 |
| 138 | B2Z Exchange |
TRX/USD | $0.3215 | $2,838,584 | 09:00:12 11/06/2026 |
| 139 | BITmarkets |
TRX/USD | $0.3215 | $2,838,579 | 09:00:10 11/06/2026 |
| 140 | SuperEx |
TRX/BTC | $0.3232 | $2,767,457 | 09:00:13 11/06/2026 |
| 141 | BitradeX |
TRX/USDT | $0.3212 | $2,766,878 | 08:57:15 11/06/2026 |
| 142 |  Coinstore |
TRX/USDT | $0.3211 | $2,702,857 | 08:57:19 11/06/2026 |
| 143 | BloFin |
TRX/USDT | $0.3215 | $2,685,570 | 08:57:07 11/06/2026 |
| 144 |  KCEX |
TRX/USDT | $0.3212 | $2,656,990 | 08:57:15 11/06/2026 |
| 145 | BTSE |
TRX/USDT | $0.3214 | $2,569,111 | 08:57:07 11/06/2026 |
| 146 |  Cofinex |
TRX/USDT | $0.3211 | $2,526,736 | 09:00:17 11/06/2026 |
| 147 | Bitget |
TRX/USDT | $0.3210 | $2,520,019 | 08:54:16 11/06/2026 |
| 148 | B2Z Exchange |
TRX/USDT | $0.3214 | $2,477,075 | 09:00:12 11/06/2026 |
| 149 | BITmarkets |
TRX/USDT | $0.3214 | $2,477,071 | 09:00:10 11/06/2026 |
| 150 | UZX |
TRX/USDT | $0.3212 | $2,351,159 | 08:54:15 11/06/2026 |
| 151 |  FMFW.io |
TRX/USD | $0.3220 | $2,138,918 | 08:57:07 11/06/2026 |
| 152 |  Gleec BTC |
TRX/USDT | $0.3216 | $2,136,692 | 09:00:11 11/06/2026 |
| 153 |  HitBTC |
TRX/USDT | $0.3216 | $2,136,690 | 09:00:07 11/06/2026 |
| 154 |  Changelly PRO |
TRX/USDT | $0.3216 | $2,136,681 | 09:00:11 11/06/2026 |
| 155 | BitTap |
TRX/USDT | $0.3212 | $2,116,402 | 09:00:12 11/06/2026 |
| 156 | AscendEX |
TRX/USDT | $0.3213 | $2,115,216 | 08:57:11 11/06/2026 |
| 157 |  Bitunix |
TRX/USDT | $0.3210 | $2,072,221 | 08:48:17 11/06/2026 |
| 158 | MEXC |
TRX/USDT | $0.3211 | $2,012,882 | 08:57:16 11/06/2026 |
| 159 | WhiteBIT |
TRX/WBT | $0.3212 | $1,986,874 | 08:48:11 11/06/2026 |
| 160 |  Zoomex |
TRX/USDT | $0.3211 | $1,977,005 | 08:57:22 11/06/2026 |
| 161 |  CoinEx |
TRX/USDT | $0.3215 | $1,916,807 | 08:59:53 11/06/2026 |
| 162 |  EXMO |
TRX/EUR | $0.3611 | $1,901,856 | 08:57:07 11/06/2026 |
| 163 |  SunX |
TRX/USDT | $0.3197 | $1,852,000 | 09:03:15 11/06/2026 |
| 164 | EXMO |
TRX/USD | $0.3336 | $1,848,251 | 08:57:07 11/06/2026 |
| 165 | YUBIT |
TRX/USDT | $0.3212 | $1,804,200 | 08:57:15 11/06/2026 |
| 166 | EagleX |
TRX/USDT | $0.3212 | $1,797,734 | 09:00:15 11/06/2026 |
| 167 |  EasiCoin |
TRX/USDT | $0.3212 | $1,794,269 | 09:00:16 11/06/2026 |
| 168 | KuCoin |
TRX/USDT | $0.3211 | $1,784,205 | 08:54:19 11/06/2026 |
| 169 |  VinDAX |
TRX/USDT | $0.3211 | $1,731,789 | 09:00:13 11/06/2026 |
| 170 |  Upbit |
TRX/KRW | $0.3176 | $1,722,178 | 08:56:53 11/06/2026 |
| 171 |  Kraken |
TRX/USD | $0.3215 | $1,693,827 | 08:59:57 11/06/2026 |
| 172 | Binance |
TRX/BTC | $0.3213 | $1,683,318 | 08:56:54 11/06/2026 |
| 173 | AEGET |
TRX/USDT | $0.3212 | $1,633,501 | 08:57:17 11/06/2026 |
| 174 |  Bitcastle |
TRX/USDT | $0.3214 | $1,629,400 | 09:00:08 11/06/2026 |
| 175 |  BitKan |
TRX/USDT | $0.3214 | $1,612,261 | 09:00:12 11/06/2026 |
| 176 | EasiCoin |
TRX/USDT | $0.3216 | $1,560,460 | 09:00:07 11/06/2026 |
| 177 | CZR Exchange |
TRX/USDT | $0.3213 | $1,550,941 | 09:00:09 11/06/2026 |
| 178 |  BlueBit |
TRX/USDT | $0.3214 | $1,540,049 | 09:00:07 11/06/2026 |
| 179 | IMBX |
TRX/USDT | $0.3213 | $1,527,517 | 09:00:11 11/06/2026 |
| 180 | Binance |
TRX/TRY | $0.3216 | $1,519,566 | 08:56:54 11/06/2026 |
| 181 | Binance |
TRX/USDC | $0.3213 | $1,372,290 | 08:56:54 11/06/2026 |
| 182 |  Bitbaby |
TRX/USDT | $0.3214 | $1,371,921 | 09:00:07 11/06/2026 |
| 183 | IndoEx |
TRX/ETH | $0.3213 | $1,334,788 | 08:57:17 11/06/2026 |
| 184 | BingX |
TRX/USDT | $0.3213 | $1,250,346 | 08:57:07 11/06/2026 |
| 185 |  Cryptomus |
TRX/USDT | $0.3215 | $1,241,274 | 08:54:10 11/06/2026 |
| 186 |  Bitcoiva |
TRX/INR | $0.3271 | $1,202,900 | 09:00:09 11/06/2026 |
| 187 | BitMart |
TRX/USDC | $0.3214 | $1,167,146 | 08:57:10 11/06/2026 |
| 188 | Phemex |
TRX/USDT | $0.3212 | $1,137,650 | 08:57:17 11/06/2026 |
| 189 | Bitcastle |
TRX/USDT | $0.3211 | $1,134,851 | 09:00:19 11/06/2026 |
| 190 |  EVEDEX |
TRX/USD | $0.3214 | $1,117,476 | 09:03:15 11/06/2026 |
| 191 |  Bitrue |
TRX/USDT | $0.3213 | $1,112,861 | 08:57:10 11/06/2026 |
| 192 | MGBX |
TRX/USDT | $0.3214 | $1,099,562 | 08:57:08 11/06/2026 |
| 193 |  Hyperliquid |
TRX/USD | $0.3214 | $1,080,333 | 08:54:27 11/06/2026 |
| 194 | Millionero |
TRX/USDC | $0.3230 | $1,066,785 | 21:06:10 09/06/2026 |
| 195 | TruBit Pro Exchange |
TRX/USDT | $0.3219 | $1,046,062 | 09:00:08 11/06/2026 |
| 196 |  Dmex |
TRX/USD | $0.3214 | $1,024,767 | 09:03:16 11/06/2026 |
| 197 |  AIA Exchange |
TRX/USDT | $0.3214 | $1,014,951 | 09:00:11 11/06/2026 |
| 198 | WhiteBIT |
TRX/ETH | $0.3214 | $999,844 | 08:48:11 11/06/2026 |
| 199 | Bitunix |
TRX/USDT | $0.3212 | $986,875 | 08:51:11 11/06/2026 |
| 200 |  Binance TR |
TRX/TRY | $0.3216 | $984,384 | 08:57:09 11/06/2026 |
| 201 | Zoomex |
TRX/USDT | $0.3215 | $978,605 | 08:54:10 11/06/2026 |
| 202 |  PointPay |
TRX/USDT | $0.3214 | $977,733 | 08:57:16 11/06/2026 |
| 203 |  Bithumb |
TRX/KRW | $0.3169 | $964,538 | 08:59:54 11/06/2026 |
| 204 | VOOX Exchange |
TRX/USDT | $0.3213 | $926,625 | 08:57:09 11/06/2026 |
| 205 |  Venus |
TRX/vTRX | $0.3213 | $910,277 | 08:57:07 11/06/2026 |
| 206 | Gate |
TRX/USDT | $0.3210 | $908,677 | 08:54:20 11/06/2026 |
| 207 |  Tebbit |
TRX/USDT | $0.3215 | $881,163 | 09:00:08 11/06/2026 |
| 208 |  BYDFi |
TRX/USDT | $0.3212 | $874,812 | 09:00:15 11/06/2026 |
| 209 |  KoinBX |
TRX/INR | $0.3435 | $861,342 | 09:00:09 11/06/2026 |
| 210 | WOO X Pro |
TRX/USDC | $0.3215 | $854,257 | 09:00:07 11/06/2026 |
| 211 |  Antarctic |
TRX/USDT | $0.3212 | $837,290 | 09:03:17 11/06/2026 |
| 212 | WhiteBIT |
TRX/USDC | $0.3211 | $797,235 | 08:48:11 11/06/2026 |
| 213 | KoinBX |
TRX/USDT | $0.3214 | $779,523 | 09:00:09 11/06/2026 |
| 214 | Kraken |
TRX/EUR | $0.3214 | $777,815 | 08:59:57 11/06/2026 |
| 215 |  Bit2Me |
TRX/EUR | $0.3215 | $764,150 | 08:57:10 11/06/2026 |
| 216 | Bitrue |
TRX/ADA | $0.3213 | $756,924 | 08:57:10 11/06/2026 |
| 217 |  Bullish |
TRX/USD | $0.3215 | $721,850 | 08:40:03 11/06/2026 |
| 218 | KCEX |
TRX/USDT | $0.3213 | $704,073 | 08:57:07 11/06/2026 |
| 219 | YEX |
TRX/USD | $0.3212 | $685,557 | 09:00:16 11/06/2026 |
| 220 |  KlicklX |
TRX/USDT | $0.3214 | $672,663 | 09:00:13 11/06/2026 |
| 221 |  Bitvavo |
TRX/EUR | $0.3215 | $668,782 | 08:57:13 11/06/2026 |
| 222 |  BitDelta |
TRX/USDT | $0.3214 | $665,263 | 08:57:07 11/06/2026 |
| 223 | HTX |
TRX/USDT | $0.3206 | $662,763 | 08:39:20 11/06/2026 |
| 224 |  ALP.COM |
TRX/USDT | $0.3214 | $652,311 | 08:57:15 11/06/2026 |
| 225 | WhiteBIT |
TRX/BTC | $0.3212 | $642,715 | 08:48:11 11/06/2026 |
| 226 |  YoBit |
TRX/BTC | $0.3183 | $629,139 | 09:00:11 11/06/2026 |
| 227 |  Tokpie |
TRX/USDT | $0.3207 | $625,007 | 09:00:07 11/06/2026 |
| 228 |  Bitspay |
TRX/ETH | $0.3239 | $568,874 | 09:00:11 11/06/2026 |
| 229 |  Cat.Ex |
TRX/USDT | $0.3215 | $469,313 | 09:00:08 11/06/2026 |
| 230 | Bitcoiva |
TRX/USDT | $0.3214 | $466,470 | 09:00:09 11/06/2026 |
| 231 |  Niza.io |
TRX/USD | $0.3213 | $434,367 | 08:42:07 11/06/2026 |
| 232 | Bitrue |
TRX/RLUSD | $0.3210 | $430,858 | 08:57:10 11/06/2026 |
| 233 | Bitrue |
TRX/USD1 | $0.3211 | $429,055 | 08:57:10 11/06/2026 |
| 234 | WEEX |
TRX/USDC | $0.3213 | $423,097 | 08:57:08 11/06/2026 |
| 235 | Cat.Ex |
TRX/ETH | $0.3215 | $415,811 | 09:00:08 11/06/2026 |
| 236 | Toobit |
TRX/USDC | $0.3213 | $391,605 | 08:57:08 11/06/2026 |
| 237 |  Paribu |
TRX/TRY | $0.3210 | $388,771 | 08:59:53 11/06/2026 |
| 238 | BYDFi |
TRX/USDT | $0.3214 | $371,661 | 09:00:08 11/06/2026 |
| 239 |  Nonkyc.io Exchange |
TRX/USDT | $0.3213 | $360,144 | 08:54:10 11/06/2026 |
| 240 | BitMart |
TRX/BTC | $0.3213 | $354,592 | 08:57:10 11/06/2026 |
| 241 |  Blynex |
TRX/USDT | $0.3227 | $334,789 | 09:00:07 11/06/2026 |
| 242 |  Lighter |
TRX/USDC | $0.3211 | $333,995 | 08:57:15 11/06/2026 |
| 243 |  BtcTurk | Kripto |
TRX/TRY | $0.3217 | $327,136 | 08:55:53 11/06/2026 |
| 244 |  Tothemoon |
TRX/EUR | $0.3214 | $326,154 | 09:00:14 11/06/2026 |
| 245 |  BigONE |
TRX/USDT | $0.3216 | $325,415 | 08:54:11 11/06/2026 |
| 246 |  Coinone |
TRX/KRW | $0.3171 | $315,675 | 08:59:53 11/06/2026 |
| 247 | P2B |
TRX/USDC | $0.3213 | $308,238 | 08:54:07 11/06/2026 |
| 248 | SuperEx |
TRX/ETH | $0.3236 | $305,918 | 09:00:13 11/06/2026 |
| 249 |  CriptoSwaps |
TRX/ETH | $0.3217 | $287,203 | 09:00:10 11/06/2026 |
| 250 | VinDAX |
TRX/BTC | $0.3213 | $285,318 | 09:00:13 11/06/2026 |
| 251 | HitBTC |
TRX/USDT | $0.3210 | $277,574 | 09:00:15 11/06/2026 |
| 252 |  Mandala Exchange |
TRX/USDT | $0.3210 | $277,574 | 09:00:16 11/06/2026 |
| 253 | Gleec BTC |
TRX/USDT | $0.3211 | $277,541 | 09:00:15 11/06/2026 |
| 254 | Pionex |
TRX/USDT | $0.3212 | $275,016 | 08:57:16 11/06/2026 |
| 255 | CriptoSwaps |
TRX/BNB | $0.3209 | $251,277 | 09:00:10 11/06/2026 |
| 256 | CriptoSwaps |
TRX/USDT | $0.3213 | $248,593 | 09:00:10 11/06/2026 |
| 257 |  Bitazza |
TRX/USDT | $0.3213 | $241,696 | 09:00:09 11/06/2026 |
| 258 |  LeveX |
TRX/USDT | $0.3212 | $228,539 | 09:00:16 11/06/2026 |
| 259 | B2Z Exchange |
TRX/USDC | $0.3215 | $224,826 | 09:00:12 11/06/2026 |
| 260 | BITmarkets |
TRX/USDC | $0.3215 | $224,825 | 09:00:10 11/06/2026 |
| 261 |  Nivex |
TRX/USDT | $0.3213 | $217,548 | 09:00:11 11/06/2026 |
| 262 | VinDAX |
TRX/ETH | $0.3208 | $215,438 | 09:00:13 11/06/2026 |
| 263 | AscendEX |
TRX/USD | $0.3212 | $214,466 | 08:57:11 11/06/2026 |
| 264 | Tothemoon |
TRX/USDT | $0.3216 | $207,145 | 09:00:14 11/06/2026 |
| 265 | Phemex |
TRX/USDC | $0.3214 | $202,739 | 08:57:12 11/06/2026 |
| 266 | Bitspay |
TRX/BNB | $0.3256 | $196,312 | 09:00:11 11/06/2026 |
| 267 | Niza.io |
TRX/EUR | $0.3213 | $195,442 | 08:42:07 11/06/2026 |
| 268 | MEXC |
TRX/USD1 | $0.3206 | $194,595 | 08:48:11 11/06/2026 |
| 269 | HTX |
TRX/USD | $0.3207 | $182,477 | 08:39:20 11/06/2026 |
| 270 | Bybit |
TRX/USDC | $0.3212 | $181,692 | 08:54:09 11/06/2026 |
| 271 | Millionero |
TRX/USDT | $0.3231 | $179,109 | 21:03:19 09/06/2026 |
| 272 | Binance |
TRX/XRP | $0.3211 | $177,495 | 08:53:54 11/06/2026 |
| 273 | CriptoSwaps |
TRX/BTC | $0.3214 | $172,166 | 09:00:10 11/06/2026 |
| 274 | Binance |
TRX/EUR | $0.3214 | $170,669 | 08:53:54 11/06/2026 |
| 275 | EXMO |
TRX/USDT | $0.3202 | $169,762 | 08:57:07 11/06/2026 |
| 276 | WHXEX |
TRX/ETH | $0.3214 | $169,099 | 09:00:09 11/06/2026 |
| 277 | WhiteBIT |
TRX/EUR | $0.3215 | $164,136 | 08:48:11 11/06/2026 |
| 278 |  EXMO.ME |
TRX/USDT | $0.3202 | $163,739 | 09:00:12 11/06/2026 |
| 279 | WHXEX |
TRX/USDC | $0.3213 | $160,377 | 09:00:09 11/06/2026 |
| 280 | idax exchange |
TRX/USDC | $0.3213 | $160,377 | 09:00:10 11/06/2026 |
| 281 | Koinbay |
TRX/USDC | $0.3213 | $160,096 | 08:57:12 11/06/2026 |
| 282 |  CoinCola |
TRX/USDT | $0.3214 | $159,426 | 09:00:08 11/06/2026 |
| 283 | Bullish |
TRX/USDC | $0.3215 | $153,063 | 08:40:03 11/06/2026 |
| 284 | KCEX |
TRX/USDC | $0.3213 | $147,754 | 08:57:07 11/06/2026 |
| 285 |  Koinpark |
TRX/USDT | $0.3214 | $143,522 | 09:00:07 11/06/2026 |
| 286 | KuCoin |
TRX/USDC | $0.3213 | $137,605 | 08:56:54 11/06/2026 |
| 287 | Cofinex |
TRX/USDT | $0.3214 | $129,837 | 09:00:10 11/06/2026 |
| 288 | BYDFi |
TRX/USDC | $0.3213 | $129,546 | 09:00:08 11/06/2026 |
| 289 | CoinTR |
TRX/USDT | $0.3218 | $121,261 | 08:57:10 11/06/2026 |
| 290 | Bitspay |
TRX/USDT | $0.3212 | $121,085 | 09:00:11 11/06/2026 |
| 291 | Koinpark |
TRX/INR | $0.3415 | $116,253 | 09:00:07 11/06/2026 |
| 292 | Cofinex |
TRX/USD | $0.3210 | $113,808 | 09:00:17 11/06/2026 |
| 293 |  ICRYPEX |
TRX/USDT | $0.3209 | $113,601 | 09:00:08 11/06/2026 |
| 294 | LBank |
TRX/USDC | $0.3214 | $111,996 | 08:57:12 11/06/2026 |
| 295 | Bitspay |
TRX/USDC | $0.3210 | $111,936 | 09:00:11 11/06/2026 |
| 296 | Bitrue |
TRX/USDC | $0.3212 | $103,746 | 08:57:10 11/06/2026 |
| 297 | HTX |
TRX/USD | $0.3214 | $101,580 | 08:57:51 11/06/2026 |
| 298 | BtcTurk | Kripto |
TRX/USDT | $0.3211 | $96,632.49 | 08:55:53 11/06/2026 |
| 299 | ZKE |
TRX/USDC | $0.3213 | $96,247.77 | 09:00:13 11/06/2026 |
| 300 | MEXC |
TRX/USDC | $0.3210 | $92,006.28 | 08:57:16 11/06/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:07 11/06/2026, cặp giao dịch TRX/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,281,477 với tỷ giá $0.3213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.