Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
TRX/USDT | $0.3206 | $178,692,273 | 07:57:11 11/06/2026 |
| 2 |  BlockFin |
TRX/USDT | $0.3203 | $129,963,436 | 08:00:15 11/06/2026 |
| 3 |  COINSPACE |
TRX/USDT | $0.3204 | $119,731,979 | 08:00:07 11/06/2026 |
| 4 |  FameEX |
TRX/USDT | $0.3203 | $110,563,775 | 07:57:20 11/06/2026 |
| 5 |  BTCC |
TRX/USDT | $0.3205 | $69,973,727 | 07:57:16 11/06/2026 |
| 6 |  CoinUp.io |
TRX/USDT | $0.3206 | $62,658,914 | 07:45:18 11/06/2026 |
| 7 |  Echobit |
TRX/USDT | $0.3203 | $54,536,787 | 07:57:16 11/06/2026 |
| 8 |  Koinbay |
TRX/USDT | $0.2466 | $52,377,285 | 07:57:15 11/06/2026 |
| 9 |  Tapbit |
TRX/USDT | $0.3204 | $42,464,336 | 07:57:15 11/06/2026 |
| 10 |  BiFinance |
TRX/USDT | $0.3206 | $41,983,209 | 07:57:08 11/06/2026 |
| 11 |  Binance |
TRX/USDT | $0.3204 | $38,623,791 | 07:54:16 11/06/2026 |
| 12 |  BVOX |
TRX/USDT | $0.3206 | $34,910,960 | 07:57:09 11/06/2026 |
| 13 |  IndoEx |
TRX/USDT | $0.3207 | $33,640,490 | 07:57:08 11/06/2026 |
| 14 |  WEEX |
TRX/USDT | $0.3203 | $33,290,277 | 07:57:17 11/06/2026 |
| 15 | Binance |
TRX/USDT | $0.3206 | $28,796,943 | 07:56:54 11/06/2026 |
| 16 |  TruBit Pro Exchange |
TRX/USDT | $0.3203 | $28,597,870 | 08:00:16 11/06/2026 |
| 17 |  OrangeX |
TRX/USDT | $0.3203 | $27,536,599 | 07:51:15 11/06/2026 |
| 18 |  BitMart |
TRX/USDT | $0.3206 | $26,528,919 | 07:57:12 11/06/2026 |
| 19 | FameEX |
TRX/USDT | $0.3206 | $25,095,000 | 07:57:11 11/06/2026 |
| 20 |  CoinW |
TRX/USDT | $0.3203 | $25,060,940 | 07:57:18 11/06/2026 |
| 21 |  Millionero |
TRX/USDT | $0.3229 | $22,334,732 | 21:06:10 09/06/2026 |
| 22 |  WOO X Pro |
TRX/USDT | $0.3207 | $21,408,204 | 08:00:09 11/06/2026 |
| 23 |  Phemex |
TRX/USDT | $0.3203 | $21,255,491 | 07:57:12 11/06/2026 |
| 24 |  GroveX |
TRX/USDT | $0.3246 | $21,145,348 | 15:15:09 05/06/2026 |
| 25 |  BitGW Exchange |
TRX/USDT | $0.3231 | $20,191,153 | 07:57:07 11/06/2026 |
| 26 |  idax exchange |
TRX/USDT | $0.3203 | $19,709,475 | 08:00:17 11/06/2026 |
| 27 |  CoinChief |
TRX/USDT | $0.3207 | $19,586,236 | 07:57:08 11/06/2026 |
| 28 |  Bitbase |
TRX/USDT | $0.3206 | $19,485,399 | 07:57:11 11/06/2026 |
| 29 |  Batonex |
TRX/USDT | $0.3206 | $19,129,719 | 08:00:09 11/06/2026 |
| 30 |  Ju.com |
TRX/USDT | $0.3203 | $18,542,405 | 08:00:16 11/06/2026 |
| 31 |  OKX |
TRX/USDT | $0.3206 | $16,654,611 | 07:56:54 11/06/2026 |
| 32 |  Gems Trade |
TRX/USDT | $0.3206 | $16,641,334 | 08:00:10 11/06/2026 |
| 33 |  YEX |
TRX/USDT | $0.3206 | $15,385,076 | 08:00:08 11/06/2026 |
| 34 |  Websea |
TRX/USDT | $0.3203 | $14,895,046 | 07:57:19 11/06/2026 |
| 35 |  Coinlocally |
TRX/USDT | $0.3206 | $14,800,865 | 08:00:07 11/06/2026 |
| 36 |  Hibt |
TRX/USDT | $0.3206 | $14,423,188 | 07:54:43 11/06/2026 |
| 37 | BTCC |
TRX/USDT | $0.3206 | $14,396,690 | 07:57:08 11/06/2026 |
| 38 | IndoEx |
TRX/BTC | $0.3207 | $14,356,094 | 07:57:08 11/06/2026 |
| 39 |  Biconomy.com |
TRX/USDT | $0.3203 | $14,354,768 | 07:57:15 11/06/2026 |
| 40 |  4E |
TRX/USDT | $0.3206 | $14,267,486 | 08:00:07 11/06/2026 |
| 41 |  Gate |
TRX/USDT | $0.3206 | $13,849,954 | 07:56:54 11/06/2026 |
| 42 | Biconomy.com |
TRX/USDT | $0.3206 | $13,780,821 | 07:57:07 11/06/2026 |
| 43 | Batonex |
TRX/USDT | $0.3203 | $13,623,987 | 08:00:16 11/06/2026 |
| 44 |  HTX |
TRX/USDT | $0.3204 | $13,448,577 | 07:59:54 11/06/2026 |
| 45 |  CoinP |
TRX/USDT | $0.3203 | $13,129,750 | 08:00:15 11/06/2026 |
| 46 |  SunX |
TRX/USDT | $0.3206 | $13,104,853 | 08:00:12 11/06/2026 |
| 47 |  Ulink |
TRX/USDT | $0.3206 | $13,031,418 | 08:00:09 11/06/2026 |
| 48 |  BloFin |
TRX/USDT | $0.3203 | $12,859,199 | 07:57:16 11/06/2026 |
| 49 | BVOX |
TRX/USDT | $0.3204 | $12,750,845 | 07:57:15 11/06/2026 |
| 50 |  YUBIT |
TRX/USDT | $0.3206 | $12,534,110 | 07:57:07 11/06/2026 |
| 51 |  CrypFine |
TRX/USDT | $0.3203 | $12,117,181 | 07:57:15 11/06/2026 |
| 52 |  BiKing |
TRX/USDT | $0.3207 | $12,100,626 | 08:00:08 11/06/2026 |
| 53 | BiKing |
TRX/USDT | $0.3203 | $12,004,784 | 08:00:17 11/06/2026 |
| 54 |  EagleX |
TRX/USDT | $0.3206 | $11,999,943 | 08:00:07 11/06/2026 |
| 55 |  WhiteBIT |
TRX/USDT | $0.3206 | $11,831,558 | 07:57:11 11/06/2026 |
| 56 |  Ourbit |
TRX/USDT | $0.3208 | $11,509,565 | 07:48:10 11/06/2026 |
| 57 |  UZX |
TRX/USDT | $0.3206 | $11,265,072 | 07:54:07 11/06/2026 |
| 58 | CoinP |
TRX/USDT | $0.3206 | $11,180,511 | 08:00:08 11/06/2026 |
| 59 |  AlphaX |
TRX/USDT | $0.3203 | $11,005,262 | 08:00:19 11/06/2026 |
| 60 |  Poloniex |
TRX/USDT | $0.3207 | $10,843,690 | 07:59:53 11/06/2026 |
| 61 |  Hotcoin |
TRX/USDT | $0.3203 | $10,438,945 | 07:57:17 11/06/2026 |
| 62 | Hibt |
TRX/USDT | $0.3207 | $10,353,034 | 07:54:12 11/06/2026 |
| 63 |  Azbit |
TRX/USDT | $0.3206 | $9,898,503 | 07:57:09 11/06/2026 |
| 64 | CoinW |
TRX/USDT | $0.3206 | $9,750,620 | 07:57:09 11/06/2026 |
| 65 |  BitxEX |
TRX/USDT | $0.3207 | $9,652,684 | 08:00:08 11/06/2026 |
| 66 |  IBIT Global |
TRX/USDT | $0.3203 | $9,623,225 | 08:00:17 11/06/2026 |
| 67 |  AscendEX |
TRX/USDT | $0.3202 | $9,545,349 | 07:57:15 11/06/2026 |
| 68 |  Toobit |
TRX/USDT | $0.3207 | $9,188,240 | 07:57:08 11/06/2026 |
| 69 |  Bitget |
TRX/USDT | $0.3205 | $8,916,743 | 07:54:07 11/06/2026 |
| 70 |  MEXC |
TRX/USDT | $0.3209 | $8,815,869 | 07:45:09 11/06/2026 |
| 71 |  CoinMy |
TRX/USDT | $0.3202 | $8,446,347 | 08:00:17 11/06/2026 |
| 72 |  XT.COM |
TRX/USDT | $0.3206 | $8,234,971 | 07:57:09 11/06/2026 |
| 73 | OrangeX |
TRX/USDT | $0.3206 | $8,168,054 | 07:51:10 11/06/2026 |
| 74 |  Polyx |
TRX/USDT | $0.3211 | $8,043,351 | 08:00:08 11/06/2026 |
| 75 | WEEX |
TRX/USDT | $0.3207 | $8,006,146 | 07:57:08 11/06/2026 |
| 76 | CrypFine |
TRX/USDT | $0.3206 | $7,931,103 | 07:57:07 11/06/2026 |
| 77 | Websea |
TRX/USDT | $0.3205 | $7,764,995 | 07:51:09 11/06/2026 |
| 78 | WOO X Pro |
TRX/USDT | $0.3203 | $7,764,139 | 08:00:16 11/06/2026 |
| 79 | OKX |
TRX/TRY | $0.3210 | $7,183,388 | 07:56:54 11/06/2026 |
| 80 | WOO X Pro |
TRX/USD | $0.3203 | $7,100,041 | 08:00:16 11/06/2026 |
| 81 |  Bybit |
TRX/USDT | $0.3203 | $6,617,696 | 07:54:16 11/06/2026 |
| 82 |  DigiFinex |
TRX/USDT | $0.3206 | $6,354,278 | 07:57:08 11/06/2026 |
| 83 | idax exchange |
TRX/USDT | $0.3206 | $6,310,650 | 08:00:09 11/06/2026 |
| 84 | Koinbay |
TRX/USDT | $0.3206 | $6,305,997 | 07:54:17 11/06/2026 |
| 85 |  P2B |
TRX/USDT | $0.3206 | $6,244,389 | 07:57:07 11/06/2026 |
| 86 | Ourbit |
TRX/USDT | $0.3203 | $6,132,648 | 07:57:17 11/06/2026 |
| 87 |  OneEx |
TRX/USDT | $0.3207 | $6,059,515 | 08:00:09 11/06/2026 |
| 88 | Toobit |
TRX/USDT | $0.3203 | $6,044,931 | 07:57:17 11/06/2026 |
| 89 | Bitbase |
TRX/USDT | $0.3205 | $6,032,019 | 07:45:18 11/06/2026 |
| 90 | Tapbit |
TRX/USDT | $0.3206 | $5,986,839 | 07:57:11 11/06/2026 |
| 91 | Hotcoin |
TRX/USDT | $0.3207 | $5,919,343 | 07:53:59 11/06/2026 |
| 92 |  BTSE |
TRX/USDT | $0.3202 | $5,756,222 | 07:57:15 11/06/2026 |
| 93 |  BITmarkets |
TRX/USDT | $0.3202 | $5,517,827 | 08:00:18 11/06/2026 |
| 94 | Deepcoin |
TRX/USDT | $0.3203 | $5,455,327 | 07:57:15 11/06/2026 |
| 95 |  CoinTR |
TRX/TRY | $0.3209 | $5,343,567 | 08:00:08 11/06/2026 |
| 96 | AlphaX |
TRX/USDT | $0.3206 | $5,326,535 | 08:00:12 11/06/2026 |
| 97 | YEX |
TRX/USDT | $0.3203 | $5,300,570 | 08:00:16 11/06/2026 |
| 98 | Coinlocally |
TRX/USDT | $0.3203 | $5,145,357 | 07:57:16 11/06/2026 |
| 99 | CoinUp.io |
TRX/USDT | $0.3208 | $4,982,359 | 07:45:13 11/06/2026 |
| 100 |  CZR Exchange |
TRX/USDT | $0.3203 | $4,895,009 | 08:00:17 11/06/2026 |
| 101 | 4E |
TRX/USDT | $0.3203 | $4,826,529 | 08:00:15 11/06/2026 |
| 102 |  Pionex |
TRX/USDT | $0.3207 | $4,741,906 | 07:57:07 11/06/2026 |
| 103 | Echobit |
TRX/USDT | $0.3207 | $4,687,110 | 07:57:09 11/06/2026 |
| 104 |  LBank |
TRX/USDT | $0.3206 | $4,523,940 | 07:57:12 11/06/2026 |
| 105 | BlockFin |
TRX/USDT | $0.3208 | $4,453,483 | 08:00:07 11/06/2026 |
| 106 |  MGBX |
TRX/USDT | $0.3203 | $4,410,527 | 07:57:16 11/06/2026 |
| 107 | Biconomy.com |
TRX/USDC | $0.3206 | $4,396,250 | 07:57:07 11/06/2026 |
| 108 |  Picol |
TRX/USDT | $0.3207 | $4,185,917 | 08:00:07 11/06/2026 |
| 109 |  KuCoin |
TRX/USDT | $0.3207 | $4,062,438 | 07:56:53 11/06/2026 |
| 110 |  Aivora Exchange |
TRX/USDT | $0.3205 | $3,834,338 | 08:00:08 11/06/2026 |
| 111 | CoinMy |
TRX/USDT | $0.3206 | $3,794,551 | 08:00:08 11/06/2026 |
| 112 |  ZKE |
TRX/USDT | $0.3206 | $3,786,870 | 08:00:09 11/06/2026 |
| 113 |  VOOX Exchange |
TRX/USDT | $0.3203 | $3,695,138 | 07:57:17 11/06/2026 |
| 114 |  BitradeX |
TRX/USDT | $0.3206 | $3,672,997 | 07:54:19 11/06/2026 |
| 115 | IBIT Global |
TRX/USDT | $0.3206 | $3,480,162 | 08:00:11 11/06/2026 |
| 116 | Ju.com |
TRX/USDT | $0.3206 | $3,387,799 | 08:00:09 11/06/2026 |
| 117 | Bybit |
TRX/USDT | $0.3205 | $3,272,593 | 07:54:12 11/06/2026 |
| 118 |  IMBX |
TRX/USDT | $0.3203 | $3,251,494 | 08:00:17 11/06/2026 |
| 119 |  SuperEx |
TRX/USDT | $0.3204 | $2,974,123 | 08:00:10 11/06/2026 |
| 120 |  Ekbit |
TRX/USDT | $0.3203 | $2,971,455 | 08:00:27 11/06/2026 |
| 121 |  AllinX |
TRX/USDT | $0.3213 | $2,935,713 | 08:00:09 11/06/2026 |
| 122 |  BitTap |
TRX/USDT | $0.3202 | $2,894,724 | 08:00:16 11/06/2026 |
| 123 |  OneBullEx |
TRX/USDT | $0.3204 | $2,864,001 | 08:00:25 11/06/2026 |
| 124 | BITmarkets |
TRX/USD | $0.3207 | $2,841,528 | 08:00:09 11/06/2026 |
| 125 | SuperEx |
TRX/BTC | $0.3226 | $2,794,380 | 08:00:10 11/06/2026 |
| 126 | BitradeX |
TRX/USDT | $0.3203 | $2,762,686 | 07:57:15 11/06/2026 |
| 127 |  KCEX |
TRX/USDT | $0.3204 | $2,760,690 | 07:57:15 11/06/2026 |
| 128 | Bitget |
TRX/USDT | $0.3203 | $2,727,866 | 07:54:15 11/06/2026 |
| 129 |  Cofinex |
TRX/USDT | $0.3200 | $2,716,111 | 08:00:15 11/06/2026 |
| 130 |  Coinstore |
TRX/USDT | $0.3204 | $2,708,000 | 07:57:08 11/06/2026 |
| 131 | BloFin |
TRX/USDT | $0.3205 | $2,684,333 | 07:57:11 11/06/2026 |
| 132 | BTSE |
TRX/USDT | $0.3206 | $2,554,880 | 07:57:08 11/06/2026 |
| 133 | BITmarkets |
TRX/USDT | $0.3206 | $2,475,540 | 08:00:09 11/06/2026 |
| 134 | UZX |
TRX/USDT | $0.3204 | $2,363,201 | 07:54:15 11/06/2026 |
| 135 | BitTap |
TRX/USDT | $0.3204 | $2,128,463 | 08:00:07 11/06/2026 |
| 136 |  Changelly PRO |
TRX/USDT | $0.3207 | $2,125,985 | 08:00:07 11/06/2026 |
| 137 |  Gleec BTC |
TRX/USDT | $0.3207 | $2,125,984 | 08:00:07 11/06/2026 |
| 138 |  HitBTC |
TRX/USDT | $0.3207 | $2,117,386 | 07:54:08 11/06/2026 |
| 139 |  FMFW.io |
TRX/USD | $0.3209 | $2,107,666 | 07:57:11 11/06/2026 |
| 140 | AscendEX |
TRX/USDT | $0.3214 | $2,088,944 | 07:57:12 11/06/2026 |
| 141 |  Bitunix |
TRX/USDT | $0.3203 | $2,064,379 | 07:57:17 11/06/2026 |
| 142 | MEXC |
TRX/USDT | $0.3203 | $2,011,575 | 07:57:16 11/06/2026 |
| 143 | WhiteBIT |
TRX/WBT | $0.3206 | $1,994,984 | 07:57:11 11/06/2026 |
| 144 |  Zoomex |
TRX/USDT | $0.3203 | $1,983,304 | 07:57:15 11/06/2026 |
| 145 |  Kraken |
TRX/USD | $0.3206 | $1,943,274 | 07:59:55 11/06/2026 |
| 146 |  CoinEx |
TRX/USDT | $0.3208 | $1,938,124 | 07:59:53 11/06/2026 |
| 147 |  EXMO |
TRX/USD | $0.3360 | $1,838,506 | 07:57:11 11/06/2026 |
| 148 | EXMO |
TRX/EUR | $0.3577 | $1,828,366 | 07:57:11 11/06/2026 |
| 149 | KuCoin |
TRX/USDT | $0.3203 | $1,806,632 | 07:54:19 11/06/2026 |
| 150 | YUBIT |
TRX/USDT | $0.3203 | $1,800,800 | 07:57:15 11/06/2026 |
| 151 |  EasiCoin |
TRX/USDT | $0.3203 | $1,798,094 | 08:00:16 11/06/2026 |
| 152 | EagleX |
TRX/USDT | $0.3203 | $1,793,135 | 08:00:15 11/06/2026 |
| 153 |  VinDAX |
TRX/USDT | $0.3203 | $1,729,179 | 08:00:10 11/06/2026 |
| 154 |  Upbit |
TRX/KRW | $0.3166 | $1,717,966 | 07:56:53 11/06/2026 |
| 155 | Binance |
TRX/BTC | $0.3200 | $1,710,761 | 07:56:54 11/06/2026 |
| 156 |  Bitcastle |
TRX/USDT | $0.3206 | $1,685,566 | 08:00:09 11/06/2026 |
| 157 |  BitKan |
TRX/USDT | $0.3207 | $1,683,480 | 08:00:09 11/06/2026 |
| 158 | EasiCoin |
TRX/USDT | $0.3208 | $1,565,731 | 08:00:07 11/06/2026 |
| 159 | CZR Exchange |
TRX/USDT | $0.3206 | $1,560,048 | 08:00:08 11/06/2026 |
| 160 | Binance |
TRX/TRY | $0.3209 | $1,532,057 | 07:56:54 11/06/2026 |
| 161 | IMBX |
TRX/USDT | $0.3206 | $1,528,447 | 08:00:13 11/06/2026 |
| 162 | Binance |
TRX/USDC | $0.3206 | $1,400,973 | 07:56:54 11/06/2026 |
| 163 |  Bitbaby |
TRX/USDT | $0.3207 | $1,370,398 | 08:00:10 11/06/2026 |
| 164 | IndoEx |
TRX/ETH | $0.3207 | $1,313,821 | 07:57:08 11/06/2026 |
| 165 |  BingX |
TRX/USDT | $0.3206 | $1,255,691 | 07:57:08 11/06/2026 |
| 166 |  Cryptomus |
TRX/USDT | $0.3206 | $1,246,149 | 08:00:08 11/06/2026 |
| 167 |  Bitcoiva |
TRX/INR | $0.3264 | $1,199,374 | 08:00:09 11/06/2026 |
| 168 | BitMart |
TRX/USDC | $0.3206 | $1,167,294 | 07:57:12 11/06/2026 |
| 169 | Phemex |
TRX/USDT | $0.3203 | $1,144,572 | 07:57:16 11/06/2026 |
| 170 | Bitcastle |
TRX/USDT | $0.3202 | $1,113,564 | 08:00:19 11/06/2026 |
| 171 |  Bitrue |
TRX/USDT | $0.3206 | $1,112,650 | 07:57:09 11/06/2026 |
| 172 | MGBX |
TRX/USDT | $0.3207 | $1,102,932 | 07:57:08 11/06/2026 |
| 173 |  Hyperliquid |
TRX/USD | $0.3203 | $1,084,914 | 07:54:27 11/06/2026 |
| 174 | Millionero |
TRX/USDC | $0.3230 | $1,066,785 | 21:06:10 09/06/2026 |
| 175 |  AIA Exchange |
TRX/USDT | $0.3206 | $1,063,286 | 08:00:07 11/06/2026 |
| 176 | TruBit Pro Exchange |
TRX/USDT | $0.3206 | $1,042,057 | 08:00:11 11/06/2026 |
| 177 | WhiteBIT |
TRX/ETH | $0.3205 | $1,006,744 | 07:57:11 11/06/2026 |
| 178 |  Binance TR |
TRX/TRY | $0.3208 | $993,673 | 07:57:13 11/06/2026 |
| 179 | Bitunix |
TRX/USDT | $0.3206 | $982,733 | 07:57:09 11/06/2026 |
| 180 |  PointPay |
TRX/USDT | $0.3207 | $981,072 | 07:57:08 11/06/2026 |
| 181 | Zoomex |
TRX/USDT | $0.3208 | $979,933 | 07:45:07 11/06/2026 |
| 182 |  Bithumb |
TRX/KRW | $0.3173 | $969,881 | 07:59:53 11/06/2026 |
| 183 | VOOX Exchange |
TRX/USDT | $0.3207 | $928,151 | 07:57:12 11/06/2026 |
| 184 | Gate |
TRX/USDT | $0.3203 | $915,376 | 07:54:19 11/06/2026 |
| 185 |  Venus |
TRX/vTRX | $0.3207 | $908,577 | 07:57:09 11/06/2026 |
| 186 |  Tebbit |
TRX/USDT | $0.3207 | $880,112 | 08:00:09 11/06/2026 |
| 187 |  BYDFi |
TRX/USDT | $0.3203 | $874,414 | 08:00:15 11/06/2026 |
| 188 |  KoinBX |
TRX/INR | $0.3427 | $861,235 | 08:00:13 11/06/2026 |
| 189 | Kraken |
TRX/EUR | $0.3207 | $825,722 | 07:59:55 11/06/2026 |
| 190 |  Bit2Me |
TRX/EUR | $0.3208 | $819,730 | 07:57:12 11/06/2026 |
| 191 | WhiteBIT |
TRX/USDC | $0.3207 | $792,015 | 07:57:11 11/06/2026 |
| 192 | KoinBX |
TRX/USDT | $0.3207 | $779,426 | 08:00:13 11/06/2026 |
| 193 | Bitrue |
TRX/ADA | $0.3205 | $752,233 | 07:57:09 11/06/2026 |
| 194 |  Bullish |
TRX/USD | $0.3215 | $721,855 | 07:52:02 11/06/2026 |
| 195 | HTX |
TRX/USDT | $0.3205 | $714,795 | 07:36:17 11/06/2026 |
| 196 | KCEX |
TRX/USDT | $0.3208 | $705,155 | 07:57:12 11/06/2026 |
| 197 | YEX |
TRX/USD | $0.3203 | $700,087 | 08:00:16 11/06/2026 |
| 198 |  BitDelta |
TRX/USDT | $0.3206 | $666,077 | 08:00:08 11/06/2026 |
| 199 |  Bitvavo |
TRX/EUR | $0.3208 | $662,851 | 07:57:12 11/06/2026 |
| 200 | WOO X Pro |
TRX/USDC | $0.3206 | $657,625 | 08:00:09 11/06/2026 |
| 201 |  ALP.COM |
TRX/USDT | $0.3206 | $655,295 | 08:00:11 11/06/2026 |
| 202 | WhiteBIT |
TRX/BTC | $0.3204 | $646,192 | 07:57:11 11/06/2026 |
| 203 |  YoBit |
TRX/BTC | $0.3268 | $625,321 | 08:00:11 11/06/2026 |
| 204 |  Bitspay |
TRX/ETH | $0.3212 | $567,860 | 08:00:11 11/06/2026 |
| 205 |  Niza.io |
TRX/USD | $0.3206 | $486,887 | 08:00:09 11/06/2026 |
| 206 |  Cat.Ex |
TRX/USDT | $0.3206 | $471,033 | 08:00:11 11/06/2026 |
| 207 | Bitcoiva |
TRX/USDT | $0.3207 | $467,959 | 08:00:09 11/06/2026 |
| 208 | Bitrue |
TRX/RLUSD | $0.3202 | $432,632 | 07:57:09 11/06/2026 |
| 209 | Bitrue |
TRX/USD1 | $0.3203 | $430,671 | 07:57:09 11/06/2026 |
| 210 | WEEX |
TRX/USDC | $0.3206 | $421,916 | 07:57:08 11/06/2026 |
| 211 | Cat.Ex |
TRX/ETH | $0.3204 | $419,624 | 08:00:11 11/06/2026 |
| 212 | Toobit |
TRX/USDC | $0.3207 | $396,401 | 07:57:08 11/06/2026 |
| 213 |  Paribu |
TRX/TRY | $0.3201 | $395,590 | 07:57:08 11/06/2026 |
| 214 |  Blynex |
TRX/USDT | $0.3228 | $383,597 | 08:00:09 11/06/2026 |
| 215 | BYDFi |
TRX/USDT | $0.3207 | $372,612 | 08:00:11 11/06/2026 |
| 216 |  Nonkyc.io Exchange |
TRX/USDT | $0.3207 | $359,048 | 08:00:09 11/06/2026 |
| 217 | BitMart |
TRX/BTC | $0.3200 | $354,031 | 07:57:12 11/06/2026 |
| 218 |  Lighter |
TRX/USDC | $0.3203 | $334,039 | 07:57:15 11/06/2026 |
| 219 |  BtcTurk | Kripto |
TRX/TRY | $0.3207 | $329,331 | 07:57:11 11/06/2026 |
| 220 |  Tothemoon |
TRX/EUR | $0.3205 | $325,555 | 08:00:12 11/06/2026 |
| 221 |  BigONE |
TRX/USDT | $0.3206 | $318,805 | 07:57:08 11/06/2026 |
| 222 | P2B |
TRX/USDC | $0.3206 | $311,590 | 07:57:07 11/06/2026 |
| 223 | SuperEx |
TRX/ETH | $0.3227 | $306,259 | 08:00:10 11/06/2026 |
| 224 |  Coinone |
TRX/KRW | $0.3166 | $303,549 | 07:56:54 11/06/2026 |
| 225 |  Mandala Exchange |
TRX/USDT | $0.3203 | $285,041 | 08:00:19 11/06/2026 |
| 226 | HitBTC |
TRX/USDT | $0.3204 | $283,812 | 08:00:16 11/06/2026 |
| 227 | Gleec BTC |
TRX/USDT | $0.3204 | $283,538 | 08:00:15 11/06/2026 |
| 228 | VinDAX |
TRX/BTC | $0.3207 | $281,362 | 08:00:10 11/06/2026 |
| 229 | Pionex |
TRX/USDT | $0.3203 | $272,573 | 07:57:16 11/06/2026 |
| 230 |  Bitazza |
TRX/USDT | $0.3207 | $241,456 | 08:00:09 11/06/2026 |
| 231 |  LeveX |
TRX/USDT | $0.3203 | $228,189 | 08:00:16 11/06/2026 |
| 232 | BITmarkets |
TRX/USDC | $0.3208 | $225,925 | 08:00:09 11/06/2026 |
| 233 | VinDAX |
TRX/ETH | $0.3199 | $214,222 | 08:00:10 11/06/2026 |
| 234 | AscendEX |
TRX/USD | $0.3213 | $214,093 | 07:57:12 11/06/2026 |
| 235 | Tothemoon |
TRX/USDT | $0.3206 | $207,660 | 08:00:12 11/06/2026 |
| 236 | Niza.io |
TRX/EUR | $0.3207 | $207,261 | 08:00:09 11/06/2026 |
| 237 | Phemex |
TRX/USDC | $0.3206 | $200,538 | 07:57:12 11/06/2026 |
| 238 | Bitspay |
TRX/BNB | $0.3240 | $194,832 | 08:00:11 11/06/2026 |
| 239 | MEXC |
TRX/USD1 | $0.3206 | $185,786 | 07:45:09 11/06/2026 |
| 240 | Bybit |
TRX/USDC | $0.3209 | $182,847 | 07:54:12 11/06/2026 |
| 241 | Millionero |
TRX/USDT | $0.3231 | $179,109 | 21:03:19 09/06/2026 |
| 242 | EXMO |
TRX/USDT | $0.3202 | $172,299 | 07:57:11 11/06/2026 |
| 243 | Binance |
TRX/XRP | $0.3204 | $169,463 | 07:56:54 11/06/2026 |
| 244 | Binance |
TRX/EUR | $0.3207 | $167,003 | 07:56:54 11/06/2026 |
| 245 |  EXMO.ME |
TRX/USDT | $0.3202 | $165,114 | 08:00:08 11/06/2026 |
| 246 | idax exchange |
TRX/USDC | $0.3205 | $163,960 | 08:00:09 11/06/2026 |
| 247 | Koinbay |
TRX/USDC | $0.3206 | $163,704 | 07:54:17 11/06/2026 |
| 248 | WhiteBIT |
TRX/EUR | $0.3209 | $163,610 | 07:57:11 11/06/2026 |
| 249 | HTX |
TRX/USD | $0.3202 | $163,552 | 07:36:17 11/06/2026 |
| 250 |  CoinCola |
TRX/USDT | $0.3206 | $159,806 | 08:00:11 11/06/2026 |
| 251 | Bullish |
TRX/USDC | $0.3215 | $153,065 | 07:52:02 11/06/2026 |
| 252 | KCEX |
TRX/USDC | $0.3206 | $147,846 | 07:57:12 11/06/2026 |
| 253 | KuCoin |
TRX/USDC | $0.3206 | $130,454 | 07:56:53 11/06/2026 |
| 254 | Cofinex |
TRX/USDT | $0.3205 | $130,390 | 08:00:09 11/06/2026 |
| 255 | BYDFi |
TRX/USDC | $0.3205 | $123,691 | 08:00:11 11/06/2026 |
| 256 | CoinTR |
TRX/USDT | $0.3211 | $123,150 | 08:00:08 11/06/2026 |
| 257 | Bitspay |
TRX/USDT | $0.3212 | $120,173 | 08:00:11 11/06/2026 |
| 258 | Cofinex |
TRX/USD | $0.3200 | $114,591 | 08:00:15 11/06/2026 |
| 259 | Bitspay |
TRX/USDC | $0.3210 | $113,230 | 08:00:11 11/06/2026 |
| 260 |  ICRYPEX |
TRX/USDT | $0.3202 | $112,787 | 08:00:13 11/06/2026 |
| 261 | LBank |
TRX/USDC | $0.3207 | $110,230 | 07:57:12 11/06/2026 |
| 262 | Bitrue |
TRX/USDC | $0.3207 | $105,184 | 07:57:09 11/06/2026 |
| 263 | HTX |
TRX/USD | $0.3207 | $100,780 | 07:57:51 11/06/2026 |
| 264 | BtcTurk | Kripto |
TRX/USDT | $0.3206 | $98,830.23 | 07:57:11 11/06/2026 |
| 265 |  Aster |
TRX/USDT | $0.3185 | $98,404.15 | 07:54:15 11/06/2026 |
| 266 | ZKE |
TRX/USDC | $0.3206 | $98,357.98 | 08:00:09 11/06/2026 |
| 267 | MEXC |
TRX/USDC | $0.3201 | $92,085.51 | 07:54:16 11/06/2026 |
| 268 | MEXC |
TRX/USD1 | $0.3204 | $91,350.15 | 07:54:16 11/06/2026 |
| 269 | Binance |
TRX/BNB | $0.3212 | $87,724.64 | 07:56:54 11/06/2026 |
| 270 | KuCoin |
TRX/BTC | $0.3207 | $86,429.73 | 07:56:53 11/06/2026 |
| 271 | Paribu |
TRX/USDT | $0.3205 | $85,167.12 | 07:57:08 11/06/2026 |
| 272 | WhiteBIT |
TRX/TRY | $0.3201 | $77,778.18 | 07:57:11 11/06/2026 |
| 273 | Kraken |
TRX/XBT | $0.3211 | $76,122.02 | 07:59:55 11/06/2026 |
| 274 |  NexDAX |
TRX/USDT | $0.3203 | $72,742.43 | 08:00:10 11/06/2026 |
| 275 | Binance |
TRX/JPY | $0.3212 | $71,726.39 | 07:56:54 11/06/2026 |
| 276 |  XBO.com |
TRX/USDC | $0.3208 | $71,044.49 | 08:00:08 11/06/2026 |
| 277 | KuCoin |
NFT/TRX | $0.0000002700 | $70,857.18 | 07:56:23 11/06/2026 |
| 278 | LeveX |
TRX/USDT | $0.3206 | $68,303.74 | 08:00:07 11/06/2026 |
| 279 | XBO.com |
TRX/USDT | $0.3208 | $67,915.75 | 08:00:08 11/06/2026 |
| 280 | YEX |
TRX/USDC | $0.3206 | $63,649.36 | 08:00:08 11/06/2026 |
| 281 | Bitbaby |
TRX/USDC | $0.3206 | $62,882.51 | 08:00:10 11/06/2026 |
| 282 | idax exchange |
TRX/BTC | $0.3202 | $62,625.23 | 08:00:09 11/06/2026 |
| 283 | Koinbay |
TRX/BTC | $0.3209 | $62,323.51 | 07:54:17 11/06/2026 |
| 284 | MEXC |
TRX/EUR | $0.3207 | $62,257.47 | 07:45:09 11/06/2026 |
| 285 |  Bitbank |
TRX/JPY | $0.3214 | $60,624.30 | 07:57:09 11/06/2026 |
| 286 |  CEX.IO |
TRX/USDT | $0.3207 | $59,352.00 | 07:54:09 11/06/2026 |
| 287 | CoinEx |
TRX/BTC | $0.3221 | $58,887.31 | 07:59:53 11/06/2026 |
| 288 | XBO.com |
TRX/EUR | $0.3212 | $58,466.78 | 08:00:08 11/06/2026 |
| 289 | BingX |
TRX/USDC | $0.3208 | $58,440.56 | 07:57:08 11/06/2026 |
| 290 | XBO.com |
TRX/USD | $0.3212 | $57,277.72 | 08:00:08 11/06/2026 |
| 291 |  OKJ |
TRX/JPY | $0.3208 | $56,092.30 | 07:57:07 11/06/2026 |
| 292 | HTX |
TRX/ETH | $0.3200 | $54,177.13 | 07:59:25 11/06/2026 |
| 293 |  PancakeSwap v3 (BSC) |
WBNB/TRX | $589.13 | $53,946.33 | 07:47:03 11/06/2026 |
| 294 | MEXC |
TRX/USDE | $0.3207 | $53,395.92 | 07:45:09 11/06/2026 |
| 295 | Binance |
TRX/ETH | $0.3207 | $52,051.66 | 07:56:54 11/06/2026 |
| 296 | HTX |
TRX/KGST | $0.3217 | $50,241.08 | 07:59:54 11/06/2026 |
| 297 | Cofinex |
TRX/USDC | $0.3205 | $50,229.00 | 08:00:09 11/06/2026 |
| 298 |  Indodax |
TRX/IDR | $0.3233 | $47,004.67 | 07:59:53 11/06/2026 |
| 299 |  Coins.ph |
TRX/PHP | $0.3233 | $46,230.44 | 08:00:09 11/06/2026 |
| 300 | Gate |
TRX/GUSD | $0.3203 | $45,265.06 | 07:56:54 11/06/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 11/06/2026, cặp giao dịch TRX/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,692,273 với tỷ giá $0.3206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.