Vốn hóa: $3,132,189,907,743 Khối lượng (24h): $89,647,090,130 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.4%

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX UMA/USDT $0.7316 $17,907,164 07:57:15 19/01/2026
2 Koinbay Koinbay UMA/USDT $2.66 $15,562,491 07:57:15 19/01/2026
3 Millionero Millionero UMA/USDT $0.7319 $7,410,738 07:57:25 19/01/2026
4 CZR Exchange CZR Exchange UMA/USDT $0.7297 $5,758,566 07:51:16 19/01/2026
5 Zedxion Exchange Zedxion Exchange UMA/USDT $0.7307 $5,757,889 07:57:16 19/01/2026
6 Echobit Echobit UMA/USDT $0.7328 $3,014,254 08:00:09 19/01/2026
7 OrangeX OrangeX UMA/USDT $0.7317 $2,764,405 07:57:15 19/01/2026
8 BlockFin BlockFin UMA/USDT $0.7318 $1,803,733 08:00:08 19/01/2026
9 WhiteBIT WhiteBIT UMA/USDT $0.7310 $1,562,505 07:57:15 19/01/2026
10 Toobit Toobit UMA/USDT $0.7315 $1,249,378 07:57:15 19/01/2026
11 FameEX FameEX UMA/USDT $0.7316 $1,152,989 07:57:17 19/01/2026
12 CRMClick CRMClick UMA/USDT $0.7407 $1,147,266 08:00:08 19/01/2026
13 HTX HTX UMA/USDT $0.7416 $1,145,587 07:59:24 19/01/2026
14 BloFin BloFin UMA/USDT $0.7337 $1,079,612 07:57:11 19/01/2026
15 IBIT Global IBIT Global UMA/USDT $0.7286 $1,071,156 08:00:17 19/01/2026
16 Coinlocally Coinlocally UMA/USDT $0.7277 $829,252 08:00:16 19/01/2026
17 Bibox Bibox UMA/ETH $1.13 $776,704 08:00:11 19/01/2026
18 OKX OKX UMA/USDT $0.7297 $771,696 07:55:52 19/01/2026
19 Cofinex Cofinex UMA/USDT $0.7317 $688,725 08:00:17 19/01/2026
20 Phemex Phemex UMA/USDT $0.7307 $628,660 07:57:13 19/01/2026
21 Aivora Exchange Aivora Exchange UMA/USDT $0.9216 $576,687 08:00:17 19/01/2026
22 Binance Binance UMA/USDT $0.7328 $527,300 07:56:52 19/01/2026
23 WhiteBIT WhiteBIT UMA/USDT $0.7311 $408,715 07:57:11 19/01/2026
24 WEEX WEEX UMA/USDT $0.7327 $394,394 07:57:08 19/01/2026
25 Bibox Bibox UMA/USDT $1.13 $380,770 08:00:11 19/01/2026
26 UZX UZX UMA/USDT $0.7317 $338,693 07:57:15 19/01/2026
27 Hotcoin Hotcoin UMA/USDT $0.7316 $337,516 07:57:25 19/01/2026
28 CoinW CoinW UMA/USDT $0.7264 $305,571 07:45:11 19/01/2026
29 EasiCoin EasiCoin UMA/USDT $0.7286 $263,524 08:00:16 19/01/2026
30 Bitunix Bitunix UMA/USDT $0.7322 $205,070 07:57:15 19/01/2026
31 Phemex Phemex UMA/USDT $0.7316 $203,425 07:57:16 19/01/2026
32 MEXC MEXC UMA/USDT $0.7309 $165,543 07:54:14 19/01/2026
33 BitTap BitTap UMA/USDT $0.7297 $160,026 08:00:16 19/01/2026
34 Paribu Paribu UMA/TRY $0.7321 $150,676 07:59:23 19/01/2026
35 XXKK XXKK UMA/USDT $0.7312 $150,154 08:00:12 19/01/2026
36 KuCoin KuCoin UMA/USDT $0.7297 $149,541 07:54:19 19/01/2026
37 CZR Exchange CZR Exchange UMA/USDT $0.7309 $148,381 08:00:10 19/01/2026
38 UZX UZX UMA/USDT $0.7327 $141,732 07:57:07 19/01/2026
39 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.7363 $141,265 07:59:53 19/01/2026
40 Koinbay Koinbay UMA/USDT $0.7317 $140,759 07:57:12 19/01/2026
41 Zedxion Exchange Zedxion Exchange UMA/USDT $0.7308 $140,186 08:00:09 19/01/2026
42 LBank LBank UMA/USDT $0.7325 $138,200 07:57:09 19/01/2026
43 GroveX GroveX UMA/USDT $0.7287 $130,233 07:54:07 19/01/2026
44 Zoomex Zoomex UMA/USDT $0.7314 $126,865 07:57:16 19/01/2026
45 Biconomy.com Biconomy.com UMA/USDT $0.7317 $123,490 07:57:11 19/01/2026
46 CriptoSwaps CriptoSwaps UMA/USDT $0.7328 $113,346 08:00:09 19/01/2026
47 KCEX KCEX UMA/USDT $0.7327 $107,449 07:57:08 19/01/2026
48 YUBIT YUBIT UMA/USDT $0.7307 $105,054 07:57:15 19/01/2026
49 ICRYPEX ICRYPEX UMA/USDT $0.7378 $102,093 08:00:08 19/01/2026
50 EagleX EagleX UMA/USDT $0.7278 $97,889.13 08:00:15 19/01/2026
51 Gate Gate UMA/USDT $0.7321 $95,431.92 07:56:24 19/01/2026
52 Ourbit Ourbit UMA/USDT $0.7337 $92,171.11 07:57:07 19/01/2026
53 ZKE ZKE UMA/USDT $0.7299 $89,252.55 08:00:13 19/01/2026
54 Binance Binance UMA/TRY $0.7338 $87,325.02 07:56:54 19/01/2026
55 Hyperliquid Hyperliquid UMA/USD $0.7318 $86,534.93 07:57:15 19/01/2026
56 BYDFi BYDFi UMA/USDT $0.7318 $84,197.17 08:00:07 19/01/2026
57 Gate Gate UMA/USDT $0.7264 $80,564.50 07:54:18 19/01/2026
58 BitMart BitMart UMA/USDT $0.7316 $80,089.74 07:57:12 19/01/2026
59 Bithumb Bithumb UMA/KRW $0.7371 $79,677.09 07:59:54 19/01/2026
60 AstralX AstralX UMA/USDT $0.7328 $79,286.71 08:00:09 19/01/2026
61 Hibt Hibt UMA/USDT $0.7287 $78,415.60 07:48:07 19/01/2026
62 BlockFin BlockFin UMA/USDT $0.7277 $71,022.51 08:00:15 19/01/2026
63 Pionex Pionex UMA/USDT $0.7337 $70,029.82 07:57:09 19/01/2026
64 BingX BingX UMA/USDT $0.7287 $63,387.92 07:57:07 19/01/2026
65 Picol Picol UMA/USDT $0.7318 $61,811.45 08:00:08 19/01/2026
66 Binance TR Binance TR UMA/TRY $0.7338 $60,578.13 07:57:12 19/01/2026
67 OKX OKX UMA/USDT $0.7328 $58,609.84 07:56:23 19/01/2026
68 MEXC MEXC UMA/USDC $0.7308 $55,672.92 07:54:14 19/01/2026
69 KuCoin KuCoin UMA/USDT $0.7288 $53,100.77 07:55:54 19/01/2026
70 BTCC BTCC UMA/USDT $0.7317 $52,669.30 07:57:12 19/01/2026
71 BVOX BVOX UMA/USDT $0.7317 $52,433.66 07:54:11 19/01/2026
72 Coinbase Exchange Coinbase Exchange UMA/USD $0.7290 $41,028.04 07:56:29 19/01/2026
73 CoinEx CoinEx UMA/USDT $0.7319 $38,910.75 07:59:53 19/01/2026
74 Pionex Pionex UMA/USDT $0.7315 $30,706.70 07:57:15 19/01/2026
75 LATOKEN LATOKEN UMA/USDT $1.02 $24,768.39 07:57:07 19/01/2026
76 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.7129 $24,370.39 07:59:53 19/01/2026
77 BloFin BloFin UMA/USDT $0.7277 $22,604.85 07:45:16 19/01/2026
78 Bybit Bybit UMA/USDT $0.7293 $21,455.39 07:54:08 19/01/2026
79 Bitget Bitget UMA/USDT $0.7307 $21,376.34 07:54:11 19/01/2026
80 WhiteBIT WhiteBIT UMA/TRY $0.7363 $19,881.42 07:57:11 19/01/2026
81 PointPay PointPay UMA/USDT $0.7327 $13,311.40 07:57:11 19/01/2026
82 Reku Reku UMA/IDR $0.7218 $13,141.91 07:57:15 19/01/2026
83 Binance Binance UMA/USDC $0.7279 $12,543.90 07:56:52 19/01/2026
84 CoinChief CoinChief UMA/USDT $0.7308 $12,342.62 08:00:09 19/01/2026
85 Bitkub Bitkub UMA/THB $1.16 $12,335.84 07:54:08 19/01/2026
86 TGEX TGEX UMA/USDT $0.7287 $11,772.14 08:00:24 19/01/2026
87 DigiFinex DigiFinex UMA/USDT $0.7317 $11,087.43 07:54:07 19/01/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $3,253.99 $9,419.86 07:23:35 19/01/2026
89 Kraken Kraken UMA/USD $0.7130 $8,944.98 07:59:24 19/01/2026
90 Bitvavo Bitvavo UMA/EUR $0.7230 $7,756.84 07:57:11 19/01/2026
91 Dzengi.com Dzengi.com UMA/USD $0.7288 $5,503.42 08:00:07 19/01/2026
92 Coincall Coincall UMA/USD $0.7330 $5,497.66 08:03:16 19/01/2026
93 Bitlo Bitlo UMA/USDT $0.7398 $5,013.05 08:00:09 19/01/2026
94 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.7292 $3,403.66 07:52:35 19/01/2026
95 CoinDCX CoinDCX UMA/INR $0.7201 $3,343.36 08:00:14 19/01/2026
96 Bit2Me Bit2Me UMA/EUR $0.7188 $2,976.25 07:57:11 19/01/2026
97 Kraken Kraken UMA/EUR $0.7189 $2,919.24 07:59:54 19/01/2026
98 Bitrue Bitrue UMA/USDT $0.7317 $2,292.79 07:57:07 19/01/2026
99 XBO.com XBO.com UMA/USDT $0.7328 $2,252.34 08:00:08 19/01/2026
100 Bitlo Bitlo UMA/TRY $0.7326 $1,642.84 08:00:09 19/01/2026
101 CoinDCX CoinDCX UMA/USDT $0.7299 $1,565.47 08:00:14 19/01/2026
102 Indodax Indodax UMA/IDR $0.7098 $977.46 08:02:53 19/01/2026
103 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.7235 $947.21 07:42:11 19/01/2026
104 PrimeXBT PrimeXBT UMA/USDT $0.7299 $808.71 08:00:16 19/01/2026
105 Coinone Coinone UMA/KRW $0.7257 $745.95 07:54:54 19/01/2026
106 OKX OKX UMA/USD $0.7350 $474.13 07:56:23 19/01/2026
107 Foxbit Foxbit UMA/BRL $0.7124 $469.34 07:57:07 19/01/2026
108 Tokocrypto Tokocrypto UMA/USDT $0.7327 $392.85 07:57:09 19/01/2026
109 Uniswap v2 Uniswap v2 UMA/WETH $0.7297 $285.06 07:57:35 19/01/2026
110 Azbit Azbit UMA/USDT $0.7197 $220.46 07:57:11 19/01/2026
111 PointPay PointPay UMA/USDC $0.7278 $212.85 07:57:11 19/01/2026
112 WazirX WazirX UMA/INR $0.7498 $209.24 08:00:09 19/01/2026
113 Gemini Gemini UMA/USD $0.7349 $202.65 07:59:53 19/01/2026
114 WazirX WazirX UMA/USDT $0.7298 $170.25 08:00:09 19/01/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.7212 $168.67 07:59:53 19/01/2026
116 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.7352 $110.53 08:00:15 19/01/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.7362 $101.18 07:12:59 19/01/2026
118 CEX.IO CEX.IO UMA/EUR $0.7351 $32.31 07:57:11 19/01/2026
119 ChangeNOW ChangeNOW UMA/BTC $0.7421 $23.31 07:54:07 19/01/2026
120 CEX.IO CEX.IO UMA/USD $0.7337 $22.16 07:57:11 19/01/2026
121 CEX.IO CEX.IO UMA/USDT $0.7331 $18.53 07:57:11 19/01/2026
122 GOPAX GOPAX UMA/KRW $1.36 $2.78 08:00:08 19/01/2026
123 Bancor Network Bancor Network UMA/BNT $1.22 $2.69 07:57:11 19/01/2026
124 Poloniex Poloniex UMA/USDT $0.6427 $0 07:54:53 19/01/2026
125 HitBTC HitBTC UMA/BTC $0.7385 $0 07:57:11 19/01/2026
126 HitBTC HitBTC UMA/USDC $0.9394 $0 07:57:11 19/01/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $1.43 $0 07:59:53 19/01/2026
128 Korbit Korbit UMA/KRW $0.7759 $0 07:57:07 19/01/2026
129 ZebPay ZebPay UMA/INR $0.7504 $0 08:00:10 19/01/2026
130 Mandala Exchange Mandala Exchange UMA/USDT $0.7012 $0 07:57:11 19/01/2026
131 CoinJar CoinJar UMA/AUD $0.7248 $0 07:57:48 19/01/2026
132 CoinJar CoinJar UMA/EUR $2.94 $0 07:57:48 19/01/2026
133 CoinJar CoinJar UMA/GBP $1.39 $0 07:57:48 19/01/2026
134 CoinJar CoinJar UMA/USD $0.8657 $0 07:57:48 19/01/2026
135 CoinJar CoinJar UMA/USDC $0.7221 $0 07:57:48 19/01/2026
136 Giottus Giottus UMA/INR $1.05 $0 07:51:07 19/01/2026
137 Giottus Giottus UMA/USDT $0.7307 $0 07:51:07 19/01/2026
138 ONUS Pro ONUS Pro UMA/VNDC $0.7335 $0 08:00:10 19/01/2026
139 Binance TH Binance TH UMA/USDT $0.7327 $0 07:57:11 19/01/2026
140 Aevo Aevo UMA/USD $0.7333 $0 08:03:16 19/01/2026
141 Gate US Gate US UMA/USDT $0.7306 $0 08:00:08 19/01/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 19/01/2026, cặp giao dịch UMA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,907,164 với tỷ giá $0.7316.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - CoinMarket.vn
4.2 trên 998 đánh giá