Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
UMA/USDT | $0.7248 | $17,976,281 | 08:57:15 19/01/2026 |
| 2 |  Koinbay |
UMA/USDT | $2.66 | $15,565,481 | 08:57:15 19/01/2026 |
| 3 |  Millionero |
UMA/USDT | $0.7214 | $7,455,148 | 09:00:15 19/01/2026 |
| 4 |  Zedxion Exchange |
UMA/USDT | $0.7217 | $5,752,205 | 08:54:16 19/01/2026 |
| 5 |  CZR Exchange |
UMA/USDT | $0.7217 | $5,751,377 | 09:00:16 19/01/2026 |
| 6 |  Echobit |
UMA/USDT | $0.7237 | $3,013,375 | 09:00:12 19/01/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.7227 | $2,867,078 | 08:51:15 19/01/2026 |
| 8 |  BlockFin |
UMA/USDT | $0.7247 | $1,802,307 | 09:00:10 19/01/2026 |
| 9 |  WhiteBIT |
UMA/USDT | $0.7249 | $1,629,563 | 08:57:15 19/01/2026 |
| 10 |  Toobit |
UMA/USDT | $0.7251 | $1,288,740 | 08:57:16 19/01/2026 |
| 11 |  CRMClick |
UMA/USDT | $0.7428 | $1,239,124 | 09:00:08 19/01/2026 |
| 12 |  HTX |
UMA/USDT | $0.7432 | $1,236,762 | 08:59:25 19/01/2026 |
| 13 |  FameEX |
UMA/USDT | $0.7248 | $1,229,174 | 08:57:17 19/01/2026 |
| 14 |  IBIT Global |
UMA/USDT | $0.7214 | $1,148,436 | 09:00:17 19/01/2026 |
| 15 |  BloFin |
UMA/USDT | $0.7247 | $1,083,096 | 08:54:09 19/01/2026 |
| 16 |  Coinlocally |
UMA/USDT | $0.7208 | $835,101 | 09:00:17 19/01/2026 |
| 17 |  Bibox |
UMA/ETH | $1.13 | $776,608 | 09:00:08 19/01/2026 |
| 18 |  OKX |
UMA/USDT | $0.7224 | $775,623 | 08:55:53 19/01/2026 |
| 19 |  Cofinex |
UMA/USDT | $0.7238 | $690,938 | 09:00:17 19/01/2026 |
| 20 |  Phemex |
UMA/USDT | $0.7227 | $641,348 | 08:57:09 19/01/2026 |
| 21 |  Aivora Exchange |
UMA/USDT | $0.9217 | $576,770 | 09:00:16 19/01/2026 |
| 22 |  Binance |
UMA/USDT | $0.7256 | $550,579 | 08:56:42 19/01/2026 |
| 23 | WhiteBIT |
UMA/USDT | $0.7267 | $429,025 | 08:57:07 19/01/2026 |
| 24 |  WEEX |
UMA/USDT | $0.7257 | $412,572 | 08:57:12 19/01/2026 |
| 25 | Bibox |
UMA/USDT | $1.13 | $380,723 | 09:00:08 19/01/2026 |
| 26 |  Hotcoin |
UMA/USDT | $0.7248 | $356,729 | 08:57:20 19/01/2026 |
| 27 |  UZX |
UMA/USDT | $0.7227 | $339,941 | 08:54:15 19/01/2026 |
| 28 |  CoinW |
UMA/USDT | $0.7239 | $325,306 | 08:48:08 19/01/2026 |
| 29 |  EasiCoin |
UMA/USDT | $0.7215 | $280,922 | 09:00:16 19/01/2026 |
| 30 | Phemex |
UMA/USDT | $0.7248 | $216,346 | 08:57:16 19/01/2026 |
| 31 |  Bitunix |
UMA/USDT | $0.7247 | $208,884 | 08:57:16 19/01/2026 |
| 32 |  MEXC |
UMA/USDT | $0.7231 | $170,593 | 08:48:07 19/01/2026 |
| 33 |  BitTap |
UMA/USDT | $0.7198 | $159,766 | 09:00:19 19/01/2026 |
| 34 |  XXKK |
UMA/USDT | $0.7230 | $153,366 | 08:54:07 19/01/2026 |
| 35 |  Paribu |
UMA/TRY | $0.7243 | $153,324 | 09:01:53 19/01/2026 |
| 36 |  KuCoin |
UMA/USDT | $0.7227 | $151,414 | 08:54:19 19/01/2026 |
| 37 | CZR Exchange |
UMA/USDT | $0.7227 | $149,136 | 09:00:08 19/01/2026 |
| 38 | UZX |
UMA/USDT | $0.7247 | $146,392 | 08:54:18 19/01/2026 |
| 39 | Koinbay |
UMA/USDT | $0.7247 | $142,208 | 08:57:09 19/01/2026 |
| 40 |  LBank |
UMA/USDT | $0.7255 | $141,759 | 08:57:13 19/01/2026 |
| 41 |  BtcTurk | Kripto |
UMA/TRY | $0.7280 | $141,434 | 08:59:23 19/01/2026 |
| 42 |  GroveX |
UMA/USDT | $0.7257 | $140,218 | 09:00:08 19/01/2026 |
| 43 | Zedxion Exchange |
UMA/USDT | $0.7227 | $139,717 | 09:00:09 19/01/2026 |
| 44 |  Zoomex |
UMA/USDT | $0.7218 | $129,184 | 08:54:16 19/01/2026 |
| 45 |  Biconomy.com |
UMA/USDT | $0.7227 | $122,821 | 08:51:11 19/01/2026 |
| 46 |  CriptoSwaps |
UMA/USDT | $0.7236 | $110,762 | 09:00:16 19/01/2026 |
| 47 |  KCEX |
UMA/USDT | $0.7267 | $110,431 | 08:57:07 19/01/2026 |
| 48 |  YUBIT |
UMA/USDT | $0.7247 | $109,924 | 08:57:15 19/01/2026 |
| 49 |  EagleX |
UMA/USDT | $0.7207 | $103,474 | 09:00:15 19/01/2026 |
| 50 |  ICRYPEX |
UMA/USDT | $0.7288 | $102,972 | 09:00:12 19/01/2026 |
| 51 |  Gate |
UMA/USDT | $0.7251 | $98,316.02 | 08:56:24 19/01/2026 |
| 52 |  Ourbit |
UMA/USDT | $0.7247 | $94,452.02 | 08:57:08 19/01/2026 |
| 53 | Binance |
UMA/TRY | $0.7251 | $91,610.06 | 08:56:54 19/01/2026 |
| 54 |  ZKE |
UMA/USDT | $0.7228 | $89,495.01 | 09:00:14 19/01/2026 |
| 55 |  Hyperliquid |
UMA/USD | $0.7252 | $87,730.97 | 08:57:15 19/01/2026 |
| 56 |  BYDFi |
UMA/USDT | $0.7237 | $86,986.00 | 08:54:12 19/01/2026 |
| 57 |  Hibt |
UMA/USDT | $0.7237 | $82,151.34 | 08:54:11 19/01/2026 |
| 58 |  Bithumb |
UMA/KRW | $0.7302 | $81,065.01 | 08:59:54 19/01/2026 |
| 59 | Gate |
UMA/USDT | $0.7186 | $80,857.99 | 08:54:19 19/01/2026 |
| 60 |  BitMart |
UMA/USDT | $0.7227 | $79,362.28 | 08:57:12 19/01/2026 |
| 61 |  AstralX |
UMA/USDT | $0.7257 | $78,730.65 | 09:00:07 19/01/2026 |
| 62 | BlockFin |
UMA/USDT | $0.7208 | $75,145.30 | 09:00:15 19/01/2026 |
| 63 |  Pionex |
UMA/USDT | $0.7257 | $73,647.34 | 08:57:08 19/01/2026 |
| 64 | OKX |
UMA/USDT | $0.7266 | $66,149.14 | 08:56:53 19/01/2026 |
| 65 |  Picol |
UMA/USDT | $0.7237 | $65,364.06 | 09:00:10 19/01/2026 |
| 66 |  BingX |
UMA/USDT | $0.7238 | $64,897.70 | 08:54:12 19/01/2026 |
| 67 |  Binance TR |
UMA/TRY | $0.7250 | $61,922.34 | 08:57:08 19/01/2026 |
| 68 | MEXC |
UMA/USDC | $0.7258 | $55,866.11 | 08:48:07 19/01/2026 |
| 69 |  BVOX |
UMA/USDT | $0.7258 | $55,166.80 | 08:57:13 19/01/2026 |
| 70 |  BTCC |
UMA/USDT | $0.7258 | $55,078.07 | 08:57:12 19/01/2026 |
| 71 | KuCoin |
UMA/USDT | $0.7227 | $53,682.97 | 08:54:23 19/01/2026 |
| 72 |  Coinbase Exchange |
UMA/USD | $0.7240 | $43,023.35 | 08:56:29 19/01/2026 |
| 73 |  CoinEx |
UMA/USDT | $0.7242 | $38,788.75 | 08:59:23 19/01/2026 |
| 74 | Pionex |
UMA/USDT | $0.7251 | $34,079.86 | 08:57:16 19/01/2026 |
| 75 |  LATOKEN |
UMA/USDT | $1.02 | $24,914.62 | 08:57:20 19/01/2026 |
| 76 | BtcTurk | Kripto |
UMA/USDT | $0.7273 | $23,635.40 | 08:59:23 19/01/2026 |
| 77 |  Bybit |
UMA/USDT | $0.7240 | $22,932.69 | 08:54:11 19/01/2026 |
| 78 | BloFin |
UMA/USDT | $0.7207 | $22,803.23 | 08:54:16 19/01/2026 |
| 79 |  Bitget |
UMA/USDT | $0.7218 | $21,207.37 | 08:54:07 19/01/2026 |
| 80 | WhiteBIT |
UMA/TRY | $0.7264 | $19,526.49 | 08:57:07 19/01/2026 |
| 81 |  PointPay |
UMA/USDT | $0.7257 | $13,777.07 | 08:57:11 19/01/2026 |
| 82 |  Reku |
UMA/IDR | $0.7215 | $13,136.43 | 09:00:11 19/01/2026 |
| 83 |  CoinChief |
UMA/USDT | $0.7227 | $12,412.30 | 09:00:08 19/01/2026 |
| 84 |  Bitkub |
UMA/THB | $1.17 | $12,363.98 | 08:57:08 19/01/2026 |
| 85 | Binance |
UMA/USDC | $0.7269 | $12,301.36 | 08:56:42 19/01/2026 |
| 86 |  TGEX |
UMA/USDT | $0.7248 | $12,190.04 | 08:57:16 19/01/2026 |
| 87 |  DigiFinex |
UMA/USDT | $0.7267 | $11,741.11 | 08:57:08 19/01/2026 |
| 88 |  Kraken |
UMA/USD | $0.7240 | $9,125.13 | 08:59:54 19/01/2026 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/UMA | $3,237.88 | $8,501.70 | 07:23:35 19/01/2026 |
| 90 |  Bitvavo |
UMA/EUR | $0.7226 | $7,751.93 | 08:57:12 19/01/2026 |
| 91 |  Coincall |
UMA/USD | $0.7229 | $5,732.80 | 09:03:15 19/01/2026 |
| 92 |  Dzengi.com |
UMA/USD | $0.7213 | $5,544.03 | 09:00:16 19/01/2026 |
| 93 |  Bitlo |
UMA/USDT | $0.7397 | $4,874.89 | 09:00:08 19/01/2026 |
| 94 |  SushiSwap (Ethereum) |
UMA/WETH | $0.7255 | $3,505.91 | 08:58:23 19/01/2026 |
| 95 |  CoinDCX |
UMA/INR | $0.7492 | $3,310.24 | 09:00:12 19/01/2026 |
| 96 |  Bit2Me |
UMA/EUR | $0.7184 | $2,974.37 | 08:57:08 19/01/2026 |
| 97 | Kraken |
UMA/EUR | $0.7183 | $2,952.55 | 08:59:54 19/01/2026 |
| 98 |  Bitrue |
UMA/USDT | $0.7258 | $2,302.09 | 08:57:11 19/01/2026 |
| 99 |  XBO.com |
UMA/USDT | $0.7217 | $2,222.81 | 09:00:11 19/01/2026 |
| 100 | CoinDCX |
UMA/USDT | $0.7238 | $2,006.48 | 09:00:12 19/01/2026 |
| 101 | Bitlo |
UMA/TRY | $0.7280 | $1,655.40 | 09:00:08 19/01/2026 |
| 102 |  Indodax |
UMA/IDR | $0.7034 | $978.45 | 09:02:55 19/01/2026 |
| 103 |  Crypto.com Exchange |
UMA/USD | $0.7235 | $947.21 | 08:45:08 19/01/2026 |
| 104 |  PrimeXBT |
UMA/USDT | $0.7218 | $863.25 | 09:00:16 19/01/2026 |
| 105 | OKX |
UMA/USD | $0.7350 | $470.22 | 08:56:23 19/01/2026 |
| 106 |  Foxbit |
UMA/BRL | $0.7123 | $469.30 | 09:00:08 19/01/2026 |
| 107 |  Coinone |
UMA/KRW | $0.7248 | $442.51 | 08:59:23 19/01/2026 |
| 108 |  Tokocrypto |
UMA/USDT | $0.7258 | $392.90 | 08:57:11 19/01/2026 |
| 109 |  Gemini |
UMA/USD | $0.7281 | $298.42 | 08:59:23 19/01/2026 |
| 110 |  Uniswap v2 |
UMA/WETH | $0.7278 | $269.60 | 07:57:35 19/01/2026 |
| 111 |  WazirX |
UMA/INR | $0.8212 | $229.72 | 09:00:09 19/01/2026 |
| 112 |  Azbit |
UMA/USDT | $0.7097 | $217.15 | 08:57:07 19/01/2026 |
| 113 | PointPay |
UMA/USDC | $0.7268 | $208.75 | 08:57:11 19/01/2026 |
| 114 | WazirX |
UMA/USDT | $0.7297 | $170.23 | 09:00:09 19/01/2026 |
| 115 |  Bitstamp by Robinhood |
UMA/EUR | $0.7206 | $168.52 | 08:59:53 19/01/2026 |
| 116 |  Coinbase International Exchange |
UMA/USDC | $0.7350 | $110.51 | 09:00:15 19/01/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.7287 | $100.21 | 08:15:23 19/01/2026 |
| 118 |  CEX.IO |
UMA/EUR | $0.7283 | $32.29 | 08:57:07 19/01/2026 |
| 119 |  ChangeNOW |
UMA/BTC | $0.7409 | $23.27 | 09:00:10 19/01/2026 |
| 120 | CEX.IO |
UMA/USD | $0.7267 | $22.16 | 08:57:07 19/01/2026 |
| 121 | CEX.IO |
UMA/USDT | $0.7259 | $18.53 | 08:57:07 19/01/2026 |
| 122 |  GOPAX |
UMA/KRW | $1.36 | $2.78 | 09:00:08 19/01/2026 |
| 123 |  Bancor Network |
UMA/BNT | $1.22 | $2.66 | 08:57:12 19/01/2026 |
| 124 |  Poloniex |
UMA/USDT | $0.6428 | $0 | 08:59:23 19/01/2026 |
| 125 |  HitBTC |
UMA/BTC | $0.7368 | $0 | 08:57:07 19/01/2026 |
| 126 | HitBTC |
UMA/USDC | $0.9394 | $0 | 08:57:07 19/01/2026 |
| 127 | Bitstamp by Robinhood |
UMA/USD | $1.43 | $0 | 08:59:53 19/01/2026 |
| 128 |  Korbit |
UMA/KRW | $0.7752 | $0 | 08:54:11 19/01/2026 |
| 129 |  ZebPay |
UMA/INR | $0.7453 | $0 | 08:54:10 19/01/2026 |
| 130 |  Mandala Exchange |
UMA/USDT | $0.7012 | $0 | 09:00:11 19/01/2026 |
| 131 |  CoinJar |
UMA/AUD | $0.7237 | $0 | 08:57:48 19/01/2026 |
| 132 | CoinJar |
UMA/EUR | $2.93 | $0 | 08:57:48 19/01/2026 |
| 133 | CoinJar |
UMA/GBP | $1.39 | $0 | 08:57:48 19/01/2026 |
| 134 | CoinJar |
UMA/USD | $0.8657 | $0 | 08:57:48 19/01/2026 |
| 135 | CoinJar |
UMA/USDC | $0.7223 | $0 | 08:57:48 19/01/2026 |
| 136 |  Giottus |
UMA/INR | $1.05 | $0 | 08:21:12 19/01/2026 |
| 137 | Giottus |
UMA/USDT | $0.7308 | $0 | 08:21:12 19/01/2026 |
| 138 |  ONUS Pro |
UMA/VNDC | $0.7286 | $0 | 08:57:10 19/01/2026 |
| 139 |  Binance TH |
UMA/USDT | $0.7257 | $0 | 08:57:11 19/01/2026 |
| 140 |  Aevo |
UMA/USD | $0.7235 | $0 | 09:03:16 19/01/2026 |
| 141 |  Gate US |
UMA/USDT | $0.7213 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 19/01/2026, cặp giao dịch UMA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,976,281 với tỷ giá $0.7248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.