Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,569,139 | 16:57:15 09/04/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4110 | $6,266,471 | 16:54:15 09/04/2026 |
| 3 |  idax exchange |
UMA/USDT | $0.4100 | $5,349,057 | 17:00:17 09/04/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4100 | $5,348,997 | 17:00:15 09/04/2026 |
| 5 |  Binance |
UMA/USDT | $0.4112 | $2,727,153 | 16:54:16 09/04/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4108 | $2,583,498 | 17:00:15 09/04/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4120 | $2,531,353 | 16:57:15 09/04/2026 |
| 8 |  FameEX |
UMA/USDT | $0.4115 | $1,542,608 | 16:57:18 09/04/2026 |
| 9 |  IBIT Global |
UMA/USDT | $0.4106 | $1,343,714 | 17:00:17 09/04/2026 |
| 10 |  WhiteBIT |
UMA/USDT | $0.4095 | $1,036,011 | 16:54:15 09/04/2026 |
| 11 |  BlockFin |
UMA/USDT | $0.4130 | $913,095 | 17:00:07 09/04/2026 |
| 12 |  Coinlocally |
UMA/USDT | $0.4110 | $904,948 | 16:51:16 09/04/2026 |
| 13 |  YUBIT |
UMA/USDT | $0.4110 | $900,230 | 16:57:15 09/04/2026 |
| 14 |  Echobit |
UMA/USDT | $0.4120 | $785,326 | 16:57:09 09/04/2026 |
| 15 |  Bibox |
UMA/ETH | $1.13 | $776,846 | 17:00:08 09/04/2026 |
| 16 | Binance |
UMA/USDT | $0.4120 | $712,998 | 16:56:54 09/04/2026 |
| 17 |  Aivora Exchange |
UMA/USDT | $0.9220 | $576,949 | 17:00:16 09/04/2026 |
| 18 |  Phemex |
UMA/USDT | $0.4110 | $574,358 | 16:57:09 09/04/2026 |
| 19 |  BloFin |
UMA/USDT | $0.4110 | $547,440 | 16:57:08 09/04/2026 |
| 20 |  HTX |
UMA/USDT | $0.4112 | $466,010 | 16:59:54 09/04/2026 |
| 21 |  BtcTurk | Kripto |
UMA/TRY | $0.4107 | $386,100 | 16:57:24 09/04/2026 |
| 22 | Bibox |
UMA/USDT | $1.13 | $380,840 | 17:00:08 09/04/2026 |
| 23 |  CoinChief |
UMA/USDT | $0.4110 | $370,007 | 17:00:14 09/04/2026 |
| 24 |  CoinW |
UMA/USDT | $0.4122 | $356,966 | 16:57:12 09/04/2026 |
| 25 |  BTCC |
UMA/USDT | $0.4120 | $355,456 | 16:57:12 09/04/2026 |
| 26 | Binance |
UMA/TRY | $0.4115 | $333,605 | 16:56:54 09/04/2026 |
| 27 |  Binance TR |
UMA/TRY | $0.4115 | $312,625 | 16:57:09 09/04/2026 |
| 28 |  Toobit |
UMA/USDT | $0.4115 | $308,668 | 16:57:18 09/04/2026 |
| 29 |  UZX |
UMA/USDT | $0.4130 | $287,768 | 16:57:15 09/04/2026 |
| 30 |  Hotcoin |
UMA/USDT | $0.4120 | $242,569 | 16:57:18 09/04/2026 |
| 31 |  MEXC |
UMA/USDT | $0.4125 | $241,893 | 16:39:12 09/04/2026 |
| 32 |  KuCoin |
UMA/USDT | $0.4121 | $235,260 | 16:54:18 09/04/2026 |
| 33 |  Ourbit |
UMA/USDT | $0.4118 | $204,963 | 16:57:11 09/04/2026 |
| 34 | Phemex |
UMA/USDT | $0.4119 | $196,085 | 16:57:17 09/04/2026 |
| 35 |  XXKK |
UMA/USDT | $0.4050 | $191,308 | 17:00:08 09/04/2026 |
| 36 |  AstralX |
UMA/USDT | $0.4120 | $190,519 | 17:00:08 09/04/2026 |
| 37 | UZX |
UMA/USDT | $0.4120 | $189,954 | 16:57:11 09/04/2026 |
| 38 |  Bitunix |
UMA/USDT | $0.4119 | $189,096 | 16:57:15 09/04/2026 |
| 39 | WhiteBIT |
UMA/USDT | $0.4108 | $176,732 | 16:54:10 09/04/2026 |
| 40 | MEXC |
UMA/USDT | $0.4115 | $170,659 | 16:57:16 09/04/2026 |
| 41 |  LBank |
UMA/USDT | $0.4123 | $169,538 | 16:57:08 09/04/2026 |
| 42 |  WEEX |
UMA/USDT | $0.4120 | $153,543 | 16:57:09 09/04/2026 |
| 43 |  EagleX |
UMA/USDT | $0.4100 | $145,678 | 17:00:15 09/04/2026 |
| 44 |  EasiCoin |
UMA/USDT | $0.4107 | $145,428 | 17:00:16 09/04/2026 |
| 45 |  BYDFi |
UMA/USDT | $0.4120 | $119,915 | 16:57:11 09/04/2026 |
| 46 |  Cofinex |
UMA/USDT | $0.4114 | $117,260 | 17:00:17 09/04/2026 |
| 47 |  Gate |
UMA/USDT | $0.4111 | $114,986 | 16:54:18 09/04/2026 |
| 48 |  Hibt |
UMA/USDT | $0.4120 | $106,820 | 16:57:12 09/04/2026 |
| 49 |  Pionex |
UMA/USDT | $0.4120 | $97,335.62 | 16:57:12 09/04/2026 |
| 50 |  Zoomex |
UMA/USDT | $0.4117 | $97,146.25 | 16:57:15 09/04/2026 |
| 51 |  CoinTR |
UMA/TRY | $0.4113 | $91,501.48 | 17:00:07 09/04/2026 |
| 52 |  BitMart |
UMA/USDT | $0.4123 | $86,009.19 | 16:57:12 09/04/2026 |
| 53 |  Picol |
UMA/USDT | $0.4120 | $85,851.34 | 17:00:08 09/04/2026 |
| 54 |  OKX |
UMA/USDT | $0.4121 | $83,597.49 | 16:56:54 09/04/2026 |
| 55 |  ZKE |
UMA/USDT | $0.4110 | $82,515.88 | 17:00:09 09/04/2026 |
| 56 | BtcTurk | Kripto |
UMA/USDT | $0.4153 | $76,465.64 | 16:57:24 09/04/2026 |
| 57 |  Paribu |
UMA/TRY | $0.4075 | $73,527.81 | 16:54:53 09/04/2026 |
| 58 |  ICRYPEX |
UMA/USDT | $0.4050 | $69,497.01 | 17:00:07 09/04/2026 |
| 59 |  BingX |
UMA/USDT | $0.4120 | $65,370.07 | 16:57:07 09/04/2026 |
| 60 |  Bithumb |
UMA/KRW | $0.4137 | $64,942.53 | 16:59:54 09/04/2026 |
| 61 |  BVOX |
UMA/USDT | $0.4110 | $63,694.88 | 16:57:12 09/04/2026 |
| 62 |  Biconomy.com |
UMA/USDT | $0.4120 | $63,331.37 | 16:57:07 09/04/2026 |
| 63 | BlockFin |
UMA/USDT | $0.4100 | $62,617.64 | 17:00:15 09/04/2026 |
| 64 |  Hyperliquid |
UMA/USD | $0.4113 | $54,925.96 | 16:57:26 09/04/2026 |
| 65 | MEXC |
UMA/USDC | $0.4124 | $54,706.44 | 16:39:12 09/04/2026 |
| 66 | CoinTR |
UMA/USDT | $0.4110 | $53,950.57 | 17:00:07 09/04/2026 |
| 67 |  BitTap |
UMA/USDT | $0.4107 | $52,811.06 | 17:00:17 09/04/2026 |
| 68 | BloFin |
UMA/USDT | $0.4110 | $50,414.96 | 16:48:15 09/04/2026 |
| 69 |  Bitvavo |
UMA/EUR | $0.4097 | $46,883.20 | 16:57:08 09/04/2026 |
| 70 |  Coinbase Exchange |
UMA/USD | $0.4120 | $46,441.60 | 16:56:29 09/04/2026 |
| 71 |  KCEX |
UMA/USDT | $0.4120 | $33,610.91 | 16:57:12 09/04/2026 |
| 72 |  Bitget |
UMA/USDT | $0.4120 | $27,753.14 | 16:54:11 09/04/2026 |
| 73 |  CriptoSwaps |
UMA/USDT | $0.4120 | $27,460.77 | 17:00:08 09/04/2026 |
| 74 | KuCoin |
UMA/USDT | $0.4120 | $24,873.93 | 16:55:53 09/04/2026 |
| 75 |  Aster |
UMA/USDT | $0.4150 | $20,795.75 | 16:54:15 09/04/2026 |
| 76 |  CoinEx |
UMA/USDT | $0.4115 | $20,688.38 | 16:59:23 09/04/2026 |
| 77 |  Bybit |
UMA/USDT | $0.4137 | $16,073.15 | 16:54:10 09/04/2026 |
| 78 |  DigiFinex |
UMA/USDT | $0.4110 | $15,669.58 | 16:54:12 09/04/2026 |
| 79 | Gate |
UMA/USDT | $0.4119 | $14,844.46 | 16:56:54 09/04/2026 |
| 80 |  Coinone |
UMA/KRW | $0.4168 | $14,698.50 | 16:54:53 09/04/2026 |
| 81 |  Dzengi.com |
UMA/USD | $0.4107 | $12,735.57 | 17:00:12 09/04/2026 |
| 82 | WhiteBIT |
UMA/TRY | $0.4104 | $11,695.70 | 16:54:10 09/04/2026 |
| 83 |  CoinUp.io |
UMA/USDT | $0.4120 | $9,814.80 | 16:57:12 09/04/2026 |
| 84 | Binance |
UMA/USDC | $0.4119 | $9,347.07 | 16:56:54 09/04/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,192.93 | $9,248.40 | 15:10:23 09/04/2026 |
| 86 |  LATOKEN |
UMA/USDT | $0.4130 | $8,234.31 | 16:54:07 09/04/2026 |
| 87 |  GroveX |
UMA/USDT | $0.4120 | $7,854.64 | 17:00:08 09/04/2026 |
| 88 |  TGEX |
UMA/USDT | $0.3919 | $7,653.89 | 13:21:15 07/04/2026 |
| 89 |  Coincall |
UMA/USD | $0.4103 | $5,848.21 | 17:00:15 09/04/2026 |
| 90 | Pionex |
UMA/USDT | $0.4117 | $5,636.11 | 16:57:15 09/04/2026 |
| 91 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4135 | $5,620.63 | 16:54:11 09/04/2026 |
| 92 |  Bitlo |
UMA/USDT | $0.4121 | $5,397.73 | 17:00:14 09/04/2026 |
| 93 |  Reku |
UMA/IDR | $0.4124 | $4,940.37 | 17:00:12 09/04/2026 |
| 94 |  Tokocrypto |
UMA/USDT | $0.4120 | $4,002.19 | 16:57:11 09/04/2026 |
| 95 |  CoinDCX |
UMA/INR | $0.4228 | $2,236.91 | 16:57:11 09/04/2026 |
| 96 |  PrimeXBT |
UMA/USDT | $0.4108 | $2,049.50 | 17:00:16 09/04/2026 |
| 97 |  Kraken |
UMA/USD | $0.4120 | $2,027.64 | 16:59:26 09/04/2026 |
| 98 | Bitlo |
UMA/TRY | $0.4113 | $1,548.05 | 17:00:14 09/04/2026 |
| 99 | Kraken |
UMA/EUR | $0.4156 | $1,359.73 | 16:59:26 09/04/2026 |
| 100 |  Bit2Me |
UMA/EUR | $0.4156 | $1,343.25 | 16:57:07 09/04/2026 |
| 101 |  XBO.com |
UMA/USDT | $0.4120 | $1,246.98 | 17:00:07 09/04/2026 |
| 102 | CoinDCX |
UMA/USDT | $0.4120 | $1,240.19 | 16:57:11 09/04/2026 |
| 103 |  Gemini |
UMA/USD | $0.4090 | $1,116.29 | 16:59:53 09/04/2026 |
| 104 | OKX |
UMA/USD | $0.4171 | $850.73 | 16:56:54 09/04/2026 |
| 105 |  TRIV |
UMA/IDR | $0.4129 | $829.63 | 17:00:11 09/04/2026 |
| 106 | TRIV |
UMA/USDT | $0.4120 | $827.91 | 17:00:11 09/04/2026 |
| 107 |  Bitrue |
UMA/USDT | $0.4120 | $753.18 | 16:57:07 09/04/2026 |
| 108 |  Crypto.com Exchange |
UMA/USD | $0.4150 | $629.72 | 16:57:11 09/04/2026 |
| 109 |  Binance TH |
UMA/USDT | $0.4120 | $580.48 | 16:57:08 09/04/2026 |
| 110 |  Ulink |
UMA/USDT | $0.4106 | $494.67 | 17:00:19 09/04/2026 |
| 111 |  PointPay |
UMA/USDT | $0.4137 | $482.11 | 16:57:08 09/04/2026 |
| 112 |  Uniswap v2 |
UMA/WETH | $0.4162 | $233.21 | 16:10:47 09/04/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4162 | $112.53 | 16:10:47 09/04/2026 |
| 114 |  Bitkub |
UMA/THB | $0.4008 | $70.16 | 16:54:11 09/04/2026 |
| 115 |  Azbit |
UMA/USDT | $0.4000 | $69.63 | 16:57:09 09/04/2026 |
| 116 |  Indodax |
UMA/IDR | $0.3997 | $44.34 | 16:59:24 09/04/2026 |
| 117 |  CEX.IO |
UMA/EUR | $0.4133 | $44.25 | 16:54:10 09/04/2026 |
| 118 |  CoinJar |
UMA/USDC | $0.4291 | $42.91 | 17:00:26 09/04/2026 |
| 119 | CoinJar |
UMA/AUD | $0.4287 | $42.87 | 17:00:26 09/04/2026 |
| 120 |  Bitstamp by Robinhood |
UMA/EUR | $0.4553 | $24.68 | 16:59:23 09/04/2026 |
| 121 | CEX.IO |
UMA/USD | $0.4124 | $22.46 | 16:54:10 09/04/2026 |
| 122 | CEX.IO |
UMA/USDT | $0.4122 | $15.24 | 16:54:10 09/04/2026 |
| 123 |  ChangeNOW |
UMA/BTC | $0.4228 | $7.28 | 17:00:07 09/04/2026 |
| 124 |  WazirX |
UMA/INR | $0.4450 | $6.79 | 17:00:12 09/04/2026 |
| 125 |  Bancor Network |
UMA/BNT | $0.4072 | $1.89 | 16:57:11 09/04/2026 |
| 126 | OKX |
UMA/USDC | $0.4288 | $0.8241 | 16:56:54 09/04/2026 |
| 127 |  GOPAX |
UMA/KRW | $0.4076 | $0.2864 | 17:00:07 09/04/2026 |
| 128 |  Poloniex |
UMA/USDT | $0.3710 | $0 | 16:53:53 09/04/2026 |
| 129 |  HitBTC |
UMA/BTC | $0.4355 | $0 | 16:54:07 09/04/2026 |
| 130 | HitBTC |
UMA/USDC | $0.3984 | $0 | 16:54:07 09/04/2026 |
| 131 | Bitstamp by Robinhood |
UMA/USD | $0.4000 | $0 | 16:59:23 09/04/2026 |
| 132 |  Korbit |
UMA/KRW | $0.4092 | $0 | 16:54:11 09/04/2026 |
| 133 |  ZebPay |
UMA/INR | $0.4375 | $0 | 16:54:11 09/04/2026 |
| 134 | WazirX |
UMA/USDT | $0.4110 | $0 | 17:00:12 09/04/2026 |
| 135 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 16:57:08 09/04/2026 |
| 136 | CoinJar |
UMA/GBP | $1.39 | $0 | 17:00:26 09/04/2026 |
| 137 | CoinJar |
UMA/USD | $0.3862 | $0 | 17:00:26 09/04/2026 |
| 138 |  Giottus |
UMA/INR | $0.4918 | $0 | 16:57:08 09/04/2026 |
| 139 | Giottus |
UMA/USDT | $0.4120 | $0 | 16:57:08 09/04/2026 |
| 140 |  Coinbase International Exchange |
UMA/USDC | $0.4185 | $0 | 17:00:15 09/04/2026 |
| 141 |  ONUS Pro |
UMA/VNDC | $0.3941 | $0 | 16:42:10 03/04/2026 |
| 142 |  Aevo |
UMA/USD | $0.4107 | $0 | 17:00:15 09/04/2026 |
| 143 |  Gate US |
UMA/USDT | $0.4117 | $0 | 17:00:11 09/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 09/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,569,139 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.