Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,570,905 | 18:57:15 10/03/2026 |
| 2 |  BTDUex |
UMA/USDT | $0.4273 | $6,720,958 | 18:57:10 10/03/2026 |
| 3 |  AscendEX |
UMA/USDT | $0.4271 | $6,132,491 | 18:54:15 10/03/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4260 | $5,508,491 | 18:57:16 10/03/2026 |
| 5 |  Millionero |
UMA/USDT | $0.4269 | $3,987,429 | 18:54:18 10/03/2026 |
| 6 |  Binance |
UMA/USDT | $0.4266 | $3,247,833 | 18:54:16 10/03/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4270 | $2,884,210 | 18:57:15 10/03/2026 |
| 8 |  Echobit |
UMA/USDT | $0.4271 | $1,951,059 | 18:57:09 10/03/2026 |
| 9 |  FameEX |
UMA/USDT | $0.4267 | $1,854,350 | 18:57:19 10/03/2026 |
| 10 |  IBIT Global |
UMA/USDT | $0.4263 | $1,615,260 | 19:00:17 10/03/2026 |
| 11 |  Toobit |
UMA/USDT | $0.4267 | $1,259,505 | 18:57:15 10/03/2026 |
| 12 |  OKX |
UMA/USDT | $0.4268 | $1,257,078 | 18:56:32 10/03/2026 |
| 13 |  Bybit |
UMA/USDT | $0.4265 | $1,019,729 | 18:54:16 10/03/2026 |
| 14 |  Coinlocally |
UMA/USDT | $0.4260 | $892,810 | 18:54:16 10/03/2026 |
| 15 |  Bibox |
UMA/ETH | $1.13 | $777,071 | 19:00:11 10/03/2026 |
| 16 |  CoinChief |
UMA/USDT | $0.4271 | $662,930 | 19:00:12 10/03/2026 |
| 17 | Binance |
UMA/USDT | $0.4271 | $618,001 | 18:56:54 10/03/2026 |
| 18 |  Aivora Exchange |
UMA/USDT | $0.9222 | $577,084 | 19:00:16 10/03/2026 |
| 19 |  BitTap |
UMA/USDT | $0.4251 | $576,383 | 19:00:16 10/03/2026 |
| 20 |  BtcTurk | Kripto |
UMA/TRY | $0.4258 | $570,216 | 18:54:10 10/03/2026 |
| 21 |  Phemex |
UMA/USDT | $0.4271 | $523,839 | 18:57:10 10/03/2026 |
| 22 | Binance |
UMA/TRY | $0.4263 | $505,676 | 18:56:54 10/03/2026 |
| 23 |  WhiteBIT |
UMA/USDT | $0.4264 | $497,844 | 18:54:15 10/03/2026 |
| 24 |  EasiCoin |
UMA/USDT | $0.4261 | $452,158 | 19:00:16 10/03/2026 |
| 25 |  Binance TR |
UMA/TRY | $0.4263 | $413,017 | 18:57:12 10/03/2026 |
| 26 |  BlockFin |
UMA/USDT | $0.4281 | $398,465 | 19:00:10 10/03/2026 |
| 27 |  Hotcoin |
UMA/USDT | $0.4270 | $397,515 | 18:57:20 10/03/2026 |
| 28 | Bibox |
UMA/USDT | $1.13 | $380,950 | 19:00:11 10/03/2026 |
| 29 |  UZX |
UMA/USDT | $0.4270 | $380,197 | 18:57:15 10/03/2026 |
| 30 |  CoinW |
UMA/USDT | $0.4277 | $369,434 | 18:57:10 10/03/2026 |
| 31 |  CRMClick |
UMA/USDT | $0.4291 | $356,697 | 07:46:17 06/03/2026 |
| 32 |  BTCC |
UMA/USDT | $0.4271 | $309,951 | 18:57:11 10/03/2026 |
| 33 |  Zoomex |
UMA/USDT | $0.4262 | $305,838 | 18:57:24 10/03/2026 |
| 34 |  Paribu |
UMA/TRY | $0.4246 | $301,791 | 19:02:53 10/03/2026 |
| 35 |  HTX |
UMA/USDT | $0.4274 | $272,317 | 18:59:54 10/03/2026 |
| 36 |  Cofinex |
UMA/USDT | $0.4256 | $257,790 | 19:00:15 10/03/2026 |
| 37 |  BloFin |
UMA/USDT | $0.4281 | $239,051 | 19:00:10 10/03/2026 |
| 38 | WhiteBIT |
UMA/USDT | $0.4261 | $216,182 | 18:54:07 10/03/2026 |
| 39 |  Bitunix |
UMA/USDT | $0.4266 | $215,427 | 18:57:15 10/03/2026 |
| 40 |  Coinbase Exchange |
UMA/USD | $0.4270 | $214,888 | 18:57:00 10/03/2026 |
| 41 |  XXKK |
UMA/USDT | $0.4272 | $212,330 | 18:51:09 10/03/2026 |
| 42 |  MEXC |
UMA/USDT | $0.4275 | $208,075 | 18:54:11 10/03/2026 |
| 43 |  YUBIT |
UMA/USDT | $0.4261 | $195,668 | 18:57:15 10/03/2026 |
| 44 |  EagleX |
UMA/USDT | $0.4250 | $186,614 | 19:00:15 10/03/2026 |
| 45 |  WEEX |
UMA/USDT | $0.4271 | $185,411 | 18:57:09 10/03/2026 |
| 46 | Phemex |
UMA/USDT | $0.4260 | $166,122 | 18:57:16 10/03/2026 |
| 47 | UZX |
UMA/USDT | $0.4261 | $161,145 | 18:57:08 10/03/2026 |
| 48 | Koinbay |
UMA/USDT | $0.4271 | $160,743 | 18:57:11 10/03/2026 |
| 49 |  AstralX |
UMA/USDT | $0.4271 | $152,122 | 18:51:11 10/03/2026 |
| 50 |  LBank |
UMA/USDT | $0.4275 | $145,822 | 18:57:09 10/03/2026 |
| 51 |  GroveX |
UMA/USDT | $0.4271 | $123,519 | 18:54:12 10/03/2026 |
| 52 | Bybit |
UMA/USDT | $0.4275 | $117,409 | 18:54:11 10/03/2026 |
| 53 |  BYDFi |
UMA/USDT | $0.4281 | $110,123 | 18:57:10 10/03/2026 |
| 54 |  Hyperliquid |
UMA/USD | $0.4266 | $108,618 | 18:54:26 10/03/2026 |
| 55 |  ZKE |
UMA/USDT | $0.4261 | $94,511.45 | 19:00:13 10/03/2026 |
| 56 |  Hibt |
UMA/USDT | $0.4271 | $94,170.87 | 18:57:09 10/03/2026 |
| 57 |  Pionex |
UMA/USDT | $0.4261 | $91,935.20 | 18:57:10 10/03/2026 |
| 58 |  KuCoin |
UMA/USDT | $0.4270 | $88,758.83 | 18:54:19 10/03/2026 |
| 59 |  Bithumb |
UMA/KRW | $0.4242 | $82,400.27 | 18:59:24 10/03/2026 |
| 60 |  BitMart |
UMA/USDT | $0.4274 | $81,654.41 | 18:57:08 10/03/2026 |
| 61 |  Picol |
UMA/USDT | $0.4261 | $81,090.66 | 19:00:10 10/03/2026 |
| 62 | OKX |
UMA/USDT | $0.4273 | $79,072.07 | 18:56:53 10/03/2026 |
| 63 |  BVOX |
UMA/USDT | $0.4271 | $77,561.19 | 18:57:10 10/03/2026 |
| 64 |  Gate |
UMA/USDT | $0.4283 | $77,008.51 | 18:56:24 10/03/2026 |
| 65 |  Ourbit |
UMA/USDT | $0.4274 | $71,195.61 | 18:57:08 10/03/2026 |
| 66 |  BingX |
UMA/USDT | $0.4281 | $65,292.19 | 18:57:08 10/03/2026 |
| 67 | Gate |
UMA/USDT | $0.4265 | $64,979.55 | 18:54:19 10/03/2026 |
| 68 |  Biconomy.com |
UMA/USDT | $0.4271 | $63,387.47 | 18:57:09 10/03/2026 |
| 69 |  ICRYPEX |
UMA/USDT | $0.4321 | $60,175.94 | 19:00:11 10/03/2026 |
| 70 | MEXC |
UMA/USDC | $0.4275 | $56,345.30 | 18:54:11 10/03/2026 |
| 71 | BlockFin |
UMA/USDT | $0.4271 | $39,700.93 | 19:00:15 10/03/2026 |
| 72 |  Bitvavo |
UMA/EUR | $0.4283 | $39,390.90 | 18:57:10 10/03/2026 |
| 73 |  KCEX |
UMA/USDT | $0.4271 | $33,857.45 | 18:57:10 10/03/2026 |
| 74 |  Aster |
UMA/USDT | $0.4305 | $33,734.52 | 18:54:15 10/03/2026 |
| 75 | BloFin |
UMA/USDT | $0.4270 | $24,495.90 | 19:00:16 10/03/2026 |
| 76 |  PrimeXBT |
UMA/USDT | $0.4261 | $22,964.67 | 19:03:15 10/03/2026 |
| 77 |  CoinEx |
UMA/USDT | $0.4277 | $20,839.24 | 18:59:23 10/03/2026 |
| 78 | BtcTurk | Kripto |
UMA/USDT | $0.4270 | $17,939.70 | 18:54:10 10/03/2026 |
| 79 |  CriptoSwaps |
UMA/USDT | $0.4270 | $16,768.70 | 18:54:13 10/03/2026 |
| 80 | KuCoin |
UMA/USDT | $0.4301 | $15,434.96 | 18:56:53 10/03/2026 |
| 81 |  DigiFinex |
UMA/USDT | $0.4280 | $14,327.07 | 18:42:07 10/03/2026 |
| 82 | Binance |
UMA/USDC | $0.4280 | $13,859.31 | 18:56:54 10/03/2026 |
| 83 | WhiteBIT |
UMA/TRY | $0.4281 | $13,718.11 | 18:54:07 10/03/2026 |
| 84 |  Bitkub |
UMA/THB | $1.16 | $12,247.84 | 16:18:07 05/03/2026 |
| 85 |  TGEX |
UMA/USDT | $0.4270 | $12,200.21 | 18:57:15 10/03/2026 |
| 86 |  Gemini |
UMA/USD | $0.4270 | $12,153.01 | 18:59:53 10/03/2026 |
| 87 |  Bitget |
UMA/USDT | $0.4271 | $11,819.99 | 18:54:10 10/03/2026 |
| 88 |  CoinUp.io |
UMA/USDT | $0.4270 | $9,249.79 | 18:54:12 10/03/2026 |
| 89 |  OpenOcean |
USDC/UMA | $2.31 | $8,310.51 | 05:03:11 09/03/2026 |
| 90 |  Coinbase International Exchange |
UMA/USDC | $0.4213 | $6,857.12 | 19:03:15 10/03/2026 |
| 91 |  Coincall |
UMA/USD | $0.4261 | $6,525.61 | 19:03:16 10/03/2026 |
| 92 | Pionex |
UMA/USDT | $0.4266 | $6,215.30 | 18:57:16 10/03/2026 |
| 93 |  Kraken |
UMA/USD | $0.4280 | $6,206.48 | 18:59:55 10/03/2026 |
| 94 |  LATOKEN |
UMA/USDT | $0.4284 | $6,088.33 | 18:54:11 10/03/2026 |
| 95 |  Bitlo |
UMA/USDT | $0.4270 | $5,170.14 | 19:00:12 10/03/2026 |
| 96 |  Reku |
UMA/IDR | $0.4239 | $3,761.14 | 18:57:10 10/03/2026 |
| 97 |  CoinDCX |
UMA/INR | $0.4452 | $3,661.77 | 18:54:10 10/03/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,061.60 | $3,373.34 | 17:39:47 10/03/2026 |
| 99 |  Dzengi.com |
UMA/USD | $0.4262 | $2,960.95 | 18:54:11 10/03/2026 |
| 100 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4274 | $2,417.74 | 18:08:23 10/03/2026 |
| 101 | Bitlo |
UMA/TRY | $0.4261 | $2,402.57 | 19:00:12 10/03/2026 |
| 102 |  PointPay |
UMA/USDT | $0.4276 | $2,144.93 | 18:57:08 10/03/2026 |
| 103 | Kraken |
UMA/EUR | $0.4237 | $1,951.30 | 18:59:55 10/03/2026 |
| 104 |  Bit2Me |
UMA/EUR | $0.4236 | $1,929.46 | 19:00:08 10/03/2026 |
| 105 |  XBO.com |
UMA/USDT | $0.4281 | $1,290.01 | 19:00:10 10/03/2026 |
| 106 | CoinDCX |
UMA/USDT | $0.4301 | $1,197.73 | 18:54:10 10/03/2026 |
| 107 |  Coinone |
UMA/KRW | $0.4261 | $1,171.16 | 18:58:53 10/03/2026 |
| 108 |  Crypto.com Exchange |
UMA/USD | $0.4257 | $988.26 | 18:54:11 10/03/2026 |
| 109 |  ONUS Pro |
UMA/VNDC | $0.4281 | $851.02 | 18:54:14 10/03/2026 |
| 110 |  ChangeNOW |
UMA/BTC | $0.5219 | $834.77 | 18:54:11 10/03/2026 |
| 111 |  Ulink |
UMA/USDT | $0.4261 | $702.16 | 19:00:18 10/03/2026 |
| 112 |  Bitrue |
UMA/USDT | $0.4271 | $615.40 | 18:57:08 10/03/2026 |
| 113 | OKX |
UMA/USD | $0.4282 | $581.94 | 18:56:23 10/03/2026 |
| 114 |  Tokocrypto |
UMA/USDT | $0.4271 | $463.51 | 18:57:09 10/03/2026 |
| 115 |  Indodax |
UMA/IDR | $0.4151 | $324.23 | 19:02:23 10/03/2026 |
| 116 |  WazirX |
UMA/USDT | $0.4120 | $252.97 | 19:03:08 10/03/2026 |
| 117 |  Uniswap v2 |
UMA/WETH | $0.4299 | $139.04 | 17:39:23 10/03/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4283 | $92.72 | 17:38:11 10/03/2026 |
| 119 |  Azbit |
UMA/USDT | $0.4101 | $64.09 | 18:57:10 10/03/2026 |
| 120 |  CEX.IO |
UMA/EUR | $0.4294 | $39.95 | 19:00:13 10/03/2026 |
| 121 |  GOPAX |
UMA/KRW | $0.4234 | $23.18 | 19:00:09 10/03/2026 |
| 122 | CEX.IO |
UMA/USDT | $0.4280 | $23.11 | 19:00:13 10/03/2026 |
| 123 | CEX.IO |
UMA/USD | $0.4284 | $14.68 | 19:00:13 10/03/2026 |
| 124 |  ZebPay |
UMA/INR | $0.4439 | $10.83 | 18:54:11 10/03/2026 |
| 125 |  Bancor Network |
UMA/BNT | $0.5698 | $1.38 | 18:57:09 10/03/2026 |
| 126 |  HitBTC |
UMA/BTC | $0.4223 | $0.008587 | 19:00:11 10/03/2026 |
| 127 |  Poloniex |
UMA/USDT | $0.5000 | $0 | 18:59:53 10/03/2026 |
| 128 | HitBTC |
UMA/USDC | $0.4026 | $0 | 19:00:11 10/03/2026 |
| 129 |  Bitstamp by Robinhood |
UMA/EUR | $0.5820 | $0 | 18:59:23 10/03/2026 |
| 130 | Bitstamp by Robinhood |
UMA/USD | $0.5300 | $0 | 18:59:23 10/03/2026 |
| 131 |  Korbit |
UMA/KRW | $0.4353 | $0 | 18:54:10 10/03/2026 |
| 132 | WazirX |
UMA/INR | $0.4680 | $0 | 19:03:08 10/03/2026 |
| 133 |  Mandala Exchange |
UMA/USDT | $0.5032 | $0 | 19:00:08 10/03/2026 |
| 134 |  CoinJar |
UMA/AUD | $0.4625 | $0 | 18:57:42 10/03/2026 |
| 135 | CoinJar |
UMA/GBP | $1.39 | $0 | 18:57:42 10/03/2026 |
| 136 | CoinJar |
UMA/USD | $0.4521 | $0 | 18:57:42 10/03/2026 |
| 137 | CoinJar |
UMA/USDC | $0.5755 | $0 | 18:57:42 10/03/2026 |
| 138 |  Giottus |
UMA/INR | $0.4949 | $0 | 18:45:11 10/03/2026 |
| 139 | Giottus |
UMA/USDT | $0.4280 | $0 | 18:45:11 10/03/2026 |
| 140 |  Binance TH |
UMA/USDT | $0.4271 | $0 | 18:57:08 10/03/2026 |
| 141 |  Aevo |
UMA/USD | $0.4262 | $0 | 19:03:16 10/03/2026 |
| 142 |  Gate US |
UMA/USDT | $0.4274 | $0 | 19:00:09 10/03/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 10/03/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,570,905 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.