Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
UMA/USDT | $0.7316 | $17,907,164 | 07:57:15 19/01/2026 |
| 2 |  Koinbay |
UMA/USDT | $2.66 | $15,562,491 | 07:57:15 19/01/2026 |
| 3 |  Millionero |
UMA/USDT | $0.7319 | $7,410,738 | 07:57:25 19/01/2026 |
| 4 |  CZR Exchange |
UMA/USDT | $0.7297 | $5,758,566 | 07:51:16 19/01/2026 |
| 5 |  Zedxion Exchange |
UMA/USDT | $0.7307 | $5,757,889 | 07:57:16 19/01/2026 |
| 6 |  Echobit |
UMA/USDT | $0.7328 | $3,014,254 | 08:00:09 19/01/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.7317 | $2,764,405 | 07:57:15 19/01/2026 |
| 8 |  BlockFin |
UMA/USDT | $0.7318 | $1,803,733 | 08:00:08 19/01/2026 |
| 9 |  WhiteBIT |
UMA/USDT | $0.7310 | $1,562,505 | 07:57:15 19/01/2026 |
| 10 |  Toobit |
UMA/USDT | $0.7315 | $1,249,378 | 07:57:15 19/01/2026 |
| 11 |  FameEX |
UMA/USDT | $0.7316 | $1,152,989 | 07:57:17 19/01/2026 |
| 12 |  CRMClick |
UMA/USDT | $0.7407 | $1,147,266 | 08:00:08 19/01/2026 |
| 13 |  HTX |
UMA/USDT | $0.7416 | $1,145,587 | 07:59:24 19/01/2026 |
| 14 |  BloFin |
UMA/USDT | $0.7337 | $1,079,612 | 07:57:11 19/01/2026 |
| 15 |  IBIT Global |
UMA/USDT | $0.7286 | $1,071,156 | 08:00:17 19/01/2026 |
| 16 |  Coinlocally |
UMA/USDT | $0.7277 | $829,252 | 08:00:16 19/01/2026 |
| 17 |  Bibox |
UMA/ETH | $1.13 | $776,704 | 08:00:11 19/01/2026 |
| 18 |  OKX |
UMA/USDT | $0.7297 | $771,696 | 07:55:52 19/01/2026 |
| 19 |  Cofinex |
UMA/USDT | $0.7317 | $688,725 | 08:00:17 19/01/2026 |
| 20 |  Phemex |
UMA/USDT | $0.7307 | $628,660 | 07:57:13 19/01/2026 |
| 21 |  Aivora Exchange |
UMA/USDT | $0.9216 | $576,687 | 08:00:17 19/01/2026 |
| 22 |  Binance |
UMA/USDT | $0.7328 | $527,300 | 07:56:52 19/01/2026 |
| 23 | WhiteBIT |
UMA/USDT | $0.7311 | $408,715 | 07:57:11 19/01/2026 |
| 24 |  WEEX |
UMA/USDT | $0.7327 | $394,394 | 07:57:08 19/01/2026 |
| 25 | Bibox |
UMA/USDT | $1.13 | $380,770 | 08:00:11 19/01/2026 |
| 26 |  UZX |
UMA/USDT | $0.7317 | $338,693 | 07:57:15 19/01/2026 |
| 27 |  Hotcoin |
UMA/USDT | $0.7316 | $337,516 | 07:57:25 19/01/2026 |
| 28 |  CoinW |
UMA/USDT | $0.7264 | $305,571 | 07:45:11 19/01/2026 |
| 29 |  EasiCoin |
UMA/USDT | $0.7286 | $263,524 | 08:00:16 19/01/2026 |
| 30 |  Bitunix |
UMA/USDT | $0.7322 | $205,070 | 07:57:15 19/01/2026 |
| 31 | Phemex |
UMA/USDT | $0.7316 | $203,425 | 07:57:16 19/01/2026 |
| 32 |  MEXC |
UMA/USDT | $0.7309 | $165,543 | 07:54:14 19/01/2026 |
| 33 |  BitTap |
UMA/USDT | $0.7297 | $160,026 | 08:00:16 19/01/2026 |
| 34 |  Paribu |
UMA/TRY | $0.7321 | $150,676 | 07:59:23 19/01/2026 |
| 35 |  XXKK |
UMA/USDT | $0.7312 | $150,154 | 08:00:12 19/01/2026 |
| 36 |  KuCoin |
UMA/USDT | $0.7297 | $149,541 | 07:54:19 19/01/2026 |
| 37 | CZR Exchange |
UMA/USDT | $0.7309 | $148,381 | 08:00:10 19/01/2026 |
| 38 | UZX |
UMA/USDT | $0.7327 | $141,732 | 07:57:07 19/01/2026 |
| 39 |  BtcTurk | Kripto |
UMA/TRY | $0.7363 | $141,265 | 07:59:53 19/01/2026 |
| 40 | Koinbay |
UMA/USDT | $0.7317 | $140,759 | 07:57:12 19/01/2026 |
| 41 | Zedxion Exchange |
UMA/USDT | $0.7308 | $140,186 | 08:00:09 19/01/2026 |
| 42 |  LBank |
UMA/USDT | $0.7325 | $138,200 | 07:57:09 19/01/2026 |
| 43 |  GroveX |
UMA/USDT | $0.7287 | $130,233 | 07:54:07 19/01/2026 |
| 44 |  Zoomex |
UMA/USDT | $0.7314 | $126,865 | 07:57:16 19/01/2026 |
| 45 |  Biconomy.com |
UMA/USDT | $0.7317 | $123,490 | 07:57:11 19/01/2026 |
| 46 |  CriptoSwaps |
UMA/USDT | $0.7328 | $113,346 | 08:00:09 19/01/2026 |
| 47 |  KCEX |
UMA/USDT | $0.7327 | $107,449 | 07:57:08 19/01/2026 |
| 48 |  YUBIT |
UMA/USDT | $0.7307 | $105,054 | 07:57:15 19/01/2026 |
| 49 |  ICRYPEX |
UMA/USDT | $0.7378 | $102,093 | 08:00:08 19/01/2026 |
| 50 |  EagleX |
UMA/USDT | $0.7278 | $97,889.13 | 08:00:15 19/01/2026 |
| 51 |  Gate |
UMA/USDT | $0.7321 | $95,431.92 | 07:56:24 19/01/2026 |
| 52 |  Ourbit |
UMA/USDT | $0.7337 | $92,171.11 | 07:57:07 19/01/2026 |
| 53 |  ZKE |
UMA/USDT | $0.7299 | $89,252.55 | 08:00:13 19/01/2026 |
| 54 | Binance |
UMA/TRY | $0.7338 | $87,325.02 | 07:56:54 19/01/2026 |
| 55 |  Hyperliquid |
UMA/USD | $0.7318 | $86,534.93 | 07:57:15 19/01/2026 |
| 56 |  BYDFi |
UMA/USDT | $0.7318 | $84,197.17 | 08:00:07 19/01/2026 |
| 57 | Gate |
UMA/USDT | $0.7264 | $80,564.50 | 07:54:18 19/01/2026 |
| 58 |  BitMart |
UMA/USDT | $0.7316 | $80,089.74 | 07:57:12 19/01/2026 |
| 59 |  Bithumb |
UMA/KRW | $0.7371 | $79,677.09 | 07:59:54 19/01/2026 |
| 60 |  AstralX |
UMA/USDT | $0.7328 | $79,286.71 | 08:00:09 19/01/2026 |
| 61 |  Hibt |
UMA/USDT | $0.7287 | $78,415.60 | 07:48:07 19/01/2026 |
| 62 | BlockFin |
UMA/USDT | $0.7277 | $71,022.51 | 08:00:15 19/01/2026 |
| 63 |  Pionex |
UMA/USDT | $0.7337 | $70,029.82 | 07:57:09 19/01/2026 |
| 64 |  BingX |
UMA/USDT | $0.7287 | $63,387.92 | 07:57:07 19/01/2026 |
| 65 |  Picol |
UMA/USDT | $0.7318 | $61,811.45 | 08:00:08 19/01/2026 |
| 66 |  Binance TR |
UMA/TRY | $0.7338 | $60,578.13 | 07:57:12 19/01/2026 |
| 67 | OKX |
UMA/USDT | $0.7328 | $58,609.84 | 07:56:23 19/01/2026 |
| 68 | MEXC |
UMA/USDC | $0.7308 | $55,672.92 | 07:54:14 19/01/2026 |
| 69 | KuCoin |
UMA/USDT | $0.7288 | $53,100.77 | 07:55:54 19/01/2026 |
| 70 |  BTCC |
UMA/USDT | $0.7317 | $52,669.30 | 07:57:12 19/01/2026 |
| 71 |  BVOX |
UMA/USDT | $0.7317 | $52,433.66 | 07:54:11 19/01/2026 |
| 72 |  Coinbase Exchange |
UMA/USD | $0.7290 | $41,028.04 | 07:56:29 19/01/2026 |
| 73 |  CoinEx |
UMA/USDT | $0.7319 | $38,910.75 | 07:59:53 19/01/2026 |
| 74 | Pionex |
UMA/USDT | $0.7315 | $30,706.70 | 07:57:15 19/01/2026 |
| 75 |  LATOKEN |
UMA/USDT | $1.02 | $24,768.39 | 07:57:07 19/01/2026 |
| 76 | BtcTurk | Kripto |
UMA/USDT | $0.7129 | $24,370.39 | 07:59:53 19/01/2026 |
| 77 | BloFin |
UMA/USDT | $0.7277 | $22,604.85 | 07:45:16 19/01/2026 |
| 78 |  Bybit |
UMA/USDT | $0.7293 | $21,455.39 | 07:54:08 19/01/2026 |
| 79 |  Bitget |
UMA/USDT | $0.7307 | $21,376.34 | 07:54:11 19/01/2026 |
| 80 | WhiteBIT |
UMA/TRY | $0.7363 | $19,881.42 | 07:57:11 19/01/2026 |
| 81 |  PointPay |
UMA/USDT | $0.7327 | $13,311.40 | 07:57:11 19/01/2026 |
| 82 |  Reku |
UMA/IDR | $0.7218 | $13,141.91 | 07:57:15 19/01/2026 |
| 83 | Binance |
UMA/USDC | $0.7279 | $12,543.90 | 07:56:52 19/01/2026 |
| 84 |  CoinChief |
UMA/USDT | $0.7308 | $12,342.62 | 08:00:09 19/01/2026 |
| 85 |  Bitkub |
UMA/THB | $1.16 | $12,335.84 | 07:54:08 19/01/2026 |
| 86 |  TGEX |
UMA/USDT | $0.7287 | $11,772.14 | 08:00:24 19/01/2026 |
| 87 |  DigiFinex |
UMA/USDT | $0.7317 | $11,087.43 | 07:54:07 19/01/2026 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/UMA | $3,253.99 | $9,419.86 | 07:23:35 19/01/2026 |
| 89 |  Kraken |
UMA/USD | $0.7130 | $8,944.98 | 07:59:24 19/01/2026 |
| 90 |  Bitvavo |
UMA/EUR | $0.7230 | $7,756.84 | 07:57:11 19/01/2026 |
| 91 |  Dzengi.com |
UMA/USD | $0.7288 | $5,503.42 | 08:00:07 19/01/2026 |
| 92 |  Coincall |
UMA/USD | $0.7330 | $5,497.66 | 08:03:16 19/01/2026 |
| 93 |  Bitlo |
UMA/USDT | $0.7398 | $5,013.05 | 08:00:09 19/01/2026 |
| 94 |  SushiSwap (Ethereum) |
UMA/WETH | $0.7292 | $3,403.66 | 07:52:35 19/01/2026 |
| 95 |  CoinDCX |
UMA/INR | $0.7201 | $3,343.36 | 08:00:14 19/01/2026 |
| 96 |  Bit2Me |
UMA/EUR | $0.7188 | $2,976.25 | 07:57:11 19/01/2026 |
| 97 | Kraken |
UMA/EUR | $0.7189 | $2,919.24 | 07:59:54 19/01/2026 |
| 98 |  Bitrue |
UMA/USDT | $0.7317 | $2,292.79 | 07:57:07 19/01/2026 |
| 99 |  XBO.com |
UMA/USDT | $0.7328 | $2,252.34 | 08:00:08 19/01/2026 |
| 100 | Bitlo |
UMA/TRY | $0.7326 | $1,642.84 | 08:00:09 19/01/2026 |
| 101 | CoinDCX |
UMA/USDT | $0.7299 | $1,565.47 | 08:00:14 19/01/2026 |
| 102 |  Indodax |
UMA/IDR | $0.7098 | $977.46 | 08:02:53 19/01/2026 |
| 103 |  Crypto.com Exchange |
UMA/USD | $0.7235 | $947.21 | 07:42:11 19/01/2026 |
| 104 |  PrimeXBT |
UMA/USDT | $0.7299 | $808.71 | 08:00:16 19/01/2026 |
| 105 |  Coinone |
UMA/KRW | $0.7257 | $745.95 | 07:54:54 19/01/2026 |
| 106 | OKX |
UMA/USD | $0.7350 | $474.13 | 07:56:23 19/01/2026 |
| 107 |  Foxbit |
UMA/BRL | $0.7124 | $469.34 | 07:57:07 19/01/2026 |
| 108 |  Tokocrypto |
UMA/USDT | $0.7327 | $392.85 | 07:57:09 19/01/2026 |
| 109 |  Uniswap v2 |
UMA/WETH | $0.7297 | $285.06 | 07:57:35 19/01/2026 |
| 110 |  Azbit |
UMA/USDT | $0.7197 | $220.46 | 07:57:11 19/01/2026 |
| 111 | PointPay |
UMA/USDC | $0.7278 | $212.85 | 07:57:11 19/01/2026 |
| 112 |  WazirX |
UMA/INR | $0.7498 | $209.24 | 08:00:09 19/01/2026 |
| 113 |  Gemini |
UMA/USD | $0.7349 | $202.65 | 07:59:53 19/01/2026 |
| 114 | WazirX |
UMA/USDT | $0.7298 | $170.25 | 08:00:09 19/01/2026 |
| 115 |  Bitstamp by Robinhood |
UMA/EUR | $0.7212 | $168.67 | 07:59:53 19/01/2026 |
| 116 |  Coinbase International Exchange |
UMA/USDC | $0.7352 | $110.53 | 08:00:15 19/01/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.7362 | $101.18 | 07:12:59 19/01/2026 |
| 118 |  CEX.IO |
UMA/EUR | $0.7351 | $32.31 | 07:57:11 19/01/2026 |
| 119 |  ChangeNOW |
UMA/BTC | $0.7421 | $23.31 | 07:54:07 19/01/2026 |
| 120 | CEX.IO |
UMA/USD | $0.7337 | $22.16 | 07:57:11 19/01/2026 |
| 121 | CEX.IO |
UMA/USDT | $0.7331 | $18.53 | 07:57:11 19/01/2026 |
| 122 |  GOPAX |
UMA/KRW | $1.36 | $2.78 | 08:00:08 19/01/2026 |
| 123 |  Bancor Network |
UMA/BNT | $1.22 | $2.69 | 07:57:11 19/01/2026 |
| 124 |  Poloniex |
UMA/USDT | $0.6427 | $0 | 07:54:53 19/01/2026 |
| 125 |  HitBTC |
UMA/BTC | $0.7385 | $0 | 07:57:11 19/01/2026 |
| 126 | HitBTC |
UMA/USDC | $0.9394 | $0 | 07:57:11 19/01/2026 |
| 127 | Bitstamp by Robinhood |
UMA/USD | $1.43 | $0 | 07:59:53 19/01/2026 |
| 128 |  Korbit |
UMA/KRW | $0.7759 | $0 | 07:57:07 19/01/2026 |
| 129 |  ZebPay |
UMA/INR | $0.7504 | $0 | 08:00:10 19/01/2026 |
| 130 |  Mandala Exchange |
UMA/USDT | $0.7012 | $0 | 07:57:11 19/01/2026 |
| 131 |  CoinJar |
UMA/AUD | $0.7248 | $0 | 07:57:48 19/01/2026 |
| 132 | CoinJar |
UMA/EUR | $2.94 | $0 | 07:57:48 19/01/2026 |
| 133 | CoinJar |
UMA/GBP | $1.39 | $0 | 07:57:48 19/01/2026 |
| 134 | CoinJar |
UMA/USD | $0.8657 | $0 | 07:57:48 19/01/2026 |
| 135 | CoinJar |
UMA/USDC | $0.7221 | $0 | 07:57:48 19/01/2026 |
| 136 |  Giottus |
UMA/INR | $1.05 | $0 | 07:51:07 19/01/2026 |
| 137 | Giottus |
UMA/USDT | $0.7307 | $0 | 07:51:07 19/01/2026 |
| 138 |  ONUS Pro |
UMA/VNDC | $0.7335 | $0 | 08:00:10 19/01/2026 |
| 139 |  Binance TH |
UMA/USDT | $0.7327 | $0 | 07:57:11 19/01/2026 |
| 140 |  Aevo |
UMA/USD | $0.7333 | $0 | 08:03:16 19/01/2026 |
| 141 |  Gate US |
UMA/USDT | $0.7306 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 19/01/2026, cặp giao dịch UMA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,907,164 với tỷ giá $0.7316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.