Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,568,843 | 17:51:15 09/04/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4090 | $6,246,657 | 17:57:15 09/04/2026 |
| 3 |  idax exchange |
UMA/USDT | $0.4080 | $5,351,581 | 18:00:16 09/04/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4080 | $5,350,898 | 17:57:16 09/04/2026 |
| 5 |  Binance |
UMA/USDT | $0.4094 | $2,765,311 | 17:54:16 09/04/2026 |
| 6 |  Millionero |
UMA/USDT | $0.4089 | $2,592,779 | 18:00:15 09/04/2026 |
| 7 |  OrangeX |
UMA/USDT | $0.4080 | $2,562,214 | 17:57:15 09/04/2026 |
| 8 |  FameEX |
UMA/USDT | $0.4084 | $1,552,105 | 17:57:18 09/04/2026 |
| 9 |  IBIT Global |
UMA/USDT | $0.4087 | $1,362,441 | 18:00:17 09/04/2026 |
| 10 |  WhiteBIT |
UMA/USDT | $0.4076 | $1,036,925 | 17:54:15 09/04/2026 |
| 11 |  BlockFin |
UMA/USDT | $0.4110 | $921,421 | 17:54:11 09/04/2026 |
| 12 |  Coinlocally |
UMA/USDT | $0.4080 | $912,774 | 18:00:17 09/04/2026 |
| 13 |  YUBIT |
UMA/USDT | $0.4060 | $903,802 | 17:57:15 09/04/2026 |
| 14 |  Echobit |
UMA/USDT | $0.4100 | $796,746 | 17:57:10 09/04/2026 |
| 15 |  Bibox |
UMA/ETH | $1.13 | $776,888 | 17:57:14 09/04/2026 |
| 16 | Binance |
UMA/USDT | $0.4100 | $723,220 | 17:56:54 09/04/2026 |
| 17 |  Phemex |
UMA/USDT | $0.4100 | $585,293 | 17:57:10 09/04/2026 |
| 18 |  Aivora Exchange |
UMA/USDT | $0.9219 | $576,888 | 18:00:16 09/04/2026 |
| 19 |  BloFin |
UMA/USDT | $0.4080 | $552,189 | 17:45:11 09/04/2026 |
| 20 |  HTX |
UMA/USDT | $0.4088 | $469,246 | 17:59:54 09/04/2026 |
| 21 |  BtcTurk | Kripto |
UMA/TRY | $0.4085 | $402,895 | 17:59:53 09/04/2026 |
| 22 | Bibox |
UMA/USDT | $1.13 | $380,860 | 17:57:14 09/04/2026 |
| 23 |  CoinChief |
UMA/USDT | $0.4090 | $366,595 | 18:00:09 09/04/2026 |
| 24 |  CoinW |
UMA/USDT | $0.4092 | $363,378 | 17:57:10 09/04/2026 |
| 25 |  BTCC |
UMA/USDT | $0.4100 | $361,611 | 17:57:09 09/04/2026 |
| 26 | Binance |
UMA/TRY | $0.4095 | $328,609 | 17:56:54 09/04/2026 |
| 27 |  Toobit |
UMA/USDT | $0.4087 | $309,641 | 17:57:15 09/04/2026 |
| 28 |  Binance TR |
UMA/TRY | $0.4095 | $307,894 | 17:57:09 09/04/2026 |
| 29 |  UZX |
UMA/USDT | $0.4080 | $285,975 | 17:57:15 09/04/2026 |
| 30 |  MEXC |
UMA/USDT | $0.4094 | $246,806 | 17:51:11 09/04/2026 |
| 31 |  Hotcoin |
UMA/USDT | $0.4090 | $241,515 | 17:57:18 09/04/2026 |
| 32 |  KuCoin |
UMA/USDT | $0.4090 | $236,771 | 17:54:21 09/04/2026 |
| 33 |  Ourbit |
UMA/USDT | $0.4095 | $207,839 | 17:57:11 09/04/2026 |
| 34 | Phemex |
UMA/USDT | $0.4082 | $198,929 | 17:57:16 09/04/2026 |
| 35 | UZX |
UMA/USDT | $0.4080 | $192,416 | 17:57:08 09/04/2026 |
| 36 |  XXKK |
UMA/USDT | $0.4050 | $191,322 | 17:57:08 09/04/2026 |
| 37 |  AstralX |
UMA/USDT | $0.4100 | $189,682 | 17:57:08 09/04/2026 |
| 38 |  Bitunix |
UMA/USDT | $0.4093 | $188,741 | 17:54:15 09/04/2026 |
| 39 | WhiteBIT |
UMA/USDT | $0.4087 | $179,354 | 17:54:11 09/04/2026 |
| 40 | MEXC |
UMA/USDT | $0.4092 | $170,504 | 17:54:16 09/04/2026 |
| 41 |  LBank |
UMA/USDT | $0.4095 | $170,246 | 17:57:12 09/04/2026 |
| 42 |  WEEX |
UMA/USDT | $0.4100 | $153,814 | 17:57:09 09/04/2026 |
| 43 |  EagleX |
UMA/USDT | $0.4080 | $148,378 | 18:00:15 09/04/2026 |
| 44 |  EasiCoin |
UMA/USDT | $0.4088 | $147,994 | 18:00:16 09/04/2026 |
| 45 |  BYDFi |
UMA/USDT | $0.4090 | $121,554 | 18:00:08 09/04/2026 |
| 46 |  Cofinex |
UMA/USDT | $0.4086 | $119,720 | 18:00:17 09/04/2026 |
| 47 |  Gate |
UMA/USDT | $0.4088 | $118,426 | 17:54:19 09/04/2026 |
| 48 |  Hibt |
UMA/USDT | $0.4100 | $108,479 | 17:54:08 09/04/2026 |
| 49 |  Pionex |
UMA/USDT | $0.4090 | $98,977.01 | 17:57:11 09/04/2026 |
| 50 |  Zoomex |
UMA/USDT | $0.4084 | $97,926.75 | 17:57:22 09/04/2026 |
| 51 |  CoinTR |
UMA/TRY | $0.4075 | $91,704.17 | 18:00:08 09/04/2026 |
| 52 |  Picol |
UMA/USDT | $0.4090 | $87,256.59 | 18:00:11 09/04/2026 |
| 53 |  BitMart |
UMA/USDT | $0.4092 | $86,451.15 | 17:57:10 09/04/2026 |
| 54 |  ZKE |
UMA/USDT | $0.4090 | $85,562.86 | 18:00:11 09/04/2026 |
| 55 |  Paribu |
UMA/TRY | $0.4039 | $84,362.69 | 17:59:23 09/04/2026 |
| 56 |  OKX |
UMA/USDT | $0.4101 | $83,883.33 | 17:56:53 09/04/2026 |
| 57 | BtcTurk | Kripto |
UMA/USDT | $0.4087 | $76,239.77 | 17:59:53 09/04/2026 |
| 58 |  ICRYPEX |
UMA/USDT | $0.4140 | $69,807.77 | 18:00:11 09/04/2026 |
| 59 |  BingX |
UMA/USDT | $0.4100 | $65,987.23 | 17:57:10 09/04/2026 |
| 60 |  BVOX |
UMA/USDT | $0.4090 | $65,563.09 | 17:57:13 09/04/2026 |
| 61 |  Bithumb |
UMA/KRW | $0.4118 | $63,645.61 | 17:59:54 09/04/2026 |
| 62 |  Biconomy.com |
UMA/USDT | $0.4090 | $63,292.98 | 17:57:10 09/04/2026 |
| 63 | BlockFin |
UMA/USDT | $0.4080 | $61,951.61 | 17:54:15 09/04/2026 |
| 64 | CoinTR |
UMA/USDT | $0.4080 | $55,707.45 | 18:00:08 09/04/2026 |
| 65 | MEXC |
UMA/USDC | $0.4092 | $53,623.00 | 17:51:11 09/04/2026 |
| 66 |  BitTap |
UMA/USDT | $0.4080 | $53,563.74 | 18:00:17 09/04/2026 |
| 67 |  Hyperliquid |
UMA/USD | $0.4089 | $52,850.97 | 17:54:26 09/04/2026 |
| 68 | Cofinex |
UMA/USDT | $0.4100 | $50,262.58 | 18:00:08 09/04/2026 |
| 69 | BloFin |
UMA/USDT | $0.4080 | $49,641.02 | 17:57:16 09/04/2026 |
| 70 |  Bitvavo |
UMA/EUR | $0.4112 | $47,457.20 | 17:57:08 09/04/2026 |
| 71 |  Coinbase Exchange |
UMA/USD | $0.4110 | $46,399.16 | 17:56:59 09/04/2026 |
| 72 |  KCEX |
UMA/USDT | $0.4080 | $33,693.59 | 17:57:13 09/04/2026 |
| 73 |  Bitget |
UMA/USDT | $0.4100 | $29,722.29 | 17:54:12 09/04/2026 |
| 74 |  CriptoSwaps |
UMA/USDT | $0.4100 | $27,495.25 | 17:57:19 09/04/2026 |
| 75 | KuCoin |
UMA/USDT | $0.4090 | $26,329.10 | 17:56:23 09/04/2026 |
| 76 |  Aster |
UMA/USDT | $0.4150 | $20,794.52 | 17:54:15 09/04/2026 |
| 77 |  CoinEx |
UMA/USDT | $0.4091 | $20,670.66 | 17:59:23 09/04/2026 |
| 78 |  DigiFinex |
UMA/USDT | $0.4110 | $15,948.46 | 18:00:10 09/04/2026 |
| 79 |  Bybit |
UMA/USDT | $0.4081 | $15,858.63 | 17:54:11 09/04/2026 |
| 80 |  Coinone |
UMA/KRW | $0.4112 | $15,173.12 | 17:58:53 09/04/2026 |
| 81 | Gate |
UMA/USDT | $0.4100 | $14,884.30 | 17:56:54 09/04/2026 |
| 82 |  Dzengi.com |
UMA/USD | $0.4083 | $12,657.94 | 18:00:08 09/04/2026 |
| 83 | WhiteBIT |
UMA/TRY | $0.4082 | $11,953.60 | 17:54:11 09/04/2026 |
| 84 |  Ulink |
UMA/USDT | $2.72 | $11,020.71 | 18:00:19 09/04/2026 |
| 85 |  CoinUp.io |
UMA/USDT | $0.4100 | $9,729.50 | 17:45:11 09/04/2026 |
| 86 | Binance |
UMA/USDC | $0.4099 | $9,346.02 | 17:56:54 09/04/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,179.08 | $9,248.40 | 15:10:23 09/04/2026 |
| 88 |  LATOKEN |
UMA/USDT | $0.4130 | $7,996.20 | 17:57:11 09/04/2026 |
| 89 |  TGEX |
UMA/USDT | $0.3919 | $7,653.89 | 13:21:15 07/04/2026 |
| 90 |  GroveX |
UMA/USDT | $0.4100 | $7,346.80 | 17:54:10 09/04/2026 |
| 91 |  Coincall |
UMA/USD | $0.4092 | $5,907.67 | 18:00:16 09/04/2026 |
| 92 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4091 | $5,745.69 | 17:46:35 09/04/2026 |
| 93 | Pionex |
UMA/USDT | $0.4084 | $5,645.41 | 17:57:15 09/04/2026 |
| 94 |  Bitlo |
UMA/USDT | $0.4095 | $5,382.02 | 17:57:13 09/04/2026 |
| 95 |  Reku |
UMA/IDR | $0.4124 | $4,939.81 | 17:54:11 09/04/2026 |
| 96 |  Tokocrypto |
UMA/USDT | $0.4100 | $4,002.05 | 17:57:08 09/04/2026 |
| 97 |  CoinDCX |
UMA/INR | $0.4313 | $2,222.82 | 17:57:08 09/04/2026 |
| 98 |  PrimeXBT |
UMA/USDT | $0.4086 | $2,170.35 | 18:00:16 09/04/2026 |
| 99 |  Kraken |
UMA/USD | $0.4100 | $2,054.09 | 17:59:55 09/04/2026 |
| 100 | Bitlo |
UMA/TRY | $0.4088 | $1,548.52 | 17:57:13 09/04/2026 |
| 101 | Kraken |
UMA/EUR | $0.4156 | $1,355.73 | 17:59:24 09/04/2026 |
| 102 |  Bit2Me |
UMA/EUR | $0.4156 | $1,343.29 | 17:57:09 09/04/2026 |
| 103 | CoinDCX |
UMA/USDT | $0.4090 | $1,261.95 | 17:57:08 09/04/2026 |
| 104 |  XBO.com |
UMA/USDT | $0.4110 | $1,241.35 | 17:54:10 09/04/2026 |
| 105 |  Gemini |
UMA/USD | $0.4090 | $1,116.29 | 17:59:54 09/04/2026 |
| 106 | OKX |
UMA/USD | $0.4171 | $846.66 | 17:56:53 09/04/2026 |
| 107 |  TRIV |
UMA/IDR | $0.4099 | $846.37 | 18:00:13 09/04/2026 |
| 108 | TRIV |
UMA/USDT | $0.4090 | $844.35 | 18:00:13 09/04/2026 |
| 109 |  Bitrue |
UMA/USDT | $0.4090 | $761.72 | 17:57:08 09/04/2026 |
| 110 |  Crypto.com Exchange |
UMA/USD | $0.4130 | $749.84 | 17:54:11 09/04/2026 |
| 111 |  Binance TH |
UMA/USDT | $0.4100 | $580.47 | 17:57:09 09/04/2026 |
| 112 |  PointPay |
UMA/USDT | $0.4081 | $474.76 | 17:57:08 09/04/2026 |
| 113 |  Uniswap v2 |
UMA/WETH | $0.4117 | $241.94 | 17:45:23 09/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4158 | $109.71 | 16:10:47 09/04/2026 |
| 115 |  Azbit |
UMA/USDT | $0.4100 | $74.32 | 17:48:10 09/04/2026 |
| 116 |  Bitkub |
UMA/THB | $0.4011 | $70.20 | 17:57:07 09/04/2026 |
| 117 |  Indodax |
UMA/IDR | $0.3996 | $44.33 | 17:59:54 09/04/2026 |
| 118 |  Bitstamp by Robinhood |
UMA/EUR | $0.4553 | $24.68 | 17:59:53 09/04/2026 |
| 119 |  CEX.IO |
UMA/USD | $0.4104 | $22.46 | 17:57:11 09/04/2026 |
| 120 | CEX.IO |
UMA/EUR | $0.4109 | $16.50 | 17:57:11 09/04/2026 |
| 121 | CEX.IO |
UMA/USDT | $0.4096 | $15.23 | 17:57:11 09/04/2026 |
| 122 |  ChangeNOW |
UMA/BTC | $0.4217 | $7.26 | 17:54:12 09/04/2026 |
| 123 |  WazirX |
UMA/INR | $0.4430 | $6.76 | 18:00:11 09/04/2026 |
| 124 |  Bancor Network |
UMA/BNT | $0.4070 | $1.89 | 17:57:07 09/04/2026 |
| 125 | OKX |
UMA/USDC | $0.4288 | $0.8202 | 17:56:53 09/04/2026 |
| 126 |  GOPAX |
UMA/KRW | $0.4070 | $0.2859 | 18:00:10 09/04/2026 |
| 127 |  Poloniex |
UMA/USDT | $0.3710 | $0 | 17:59:53 09/04/2026 |
| 128 |  HitBTC |
UMA/BTC | $0.4354 | $0 | 17:57:07 09/04/2026 |
| 129 | HitBTC |
UMA/USDC | $0.3984 | $0 | 17:57:07 09/04/2026 |
| 130 | Bitstamp by Robinhood |
UMA/USD | $0.4000 | $0 | 17:59:23 09/04/2026 |
| 131 |  Korbit |
UMA/KRW | $0.4088 | $0 | 17:57:09 09/04/2026 |
| 132 |  ZebPay |
UMA/INR | $0.4355 | $0 | 17:48:10 09/04/2026 |
| 133 | WazirX |
UMA/USDT | $0.4110 | $0 | 18:00:11 09/04/2026 |
| 134 |  Mandala Exchange |
UMA/USDT | $0.5031 | $0 | 17:54:11 09/04/2026 |
| 135 |  CoinJar |
UMA/AUD | $0.4285 | $0 | 18:00:36 09/04/2026 |
| 136 | CoinJar |
UMA/GBP | $1.39 | $0 | 18:00:36 09/04/2026 |
| 137 | CoinJar |
UMA/USD | $0.3862 | $0 | 18:00:36 09/04/2026 |
| 138 | CoinJar |
UMA/USDC | $0.4291 | $0 | 18:00:36 09/04/2026 |
| 139 |  Giottus |
UMA/INR | $0.4911 | $0 | 18:00:10 09/04/2026 |
| 140 | Giottus |
UMA/USDT | $0.4100 | $0 | 18:00:10 09/04/2026 |
| 141 |  Coinbase International Exchange |
UMA/USDC | $0.4185 | $0 | 18:00:15 09/04/2026 |
| 142 |  ONUS Pro |
UMA/VNDC | $0.3941 | $0 | 16:42:10 03/04/2026 |
| 143 |  Aevo |
UMA/USD | $0.4089 | $0 | 18:03:15 09/04/2026 |
| 144 |  Gate US |
UMA/USDT | $0.4089 | $0 | 18:00:08 09/04/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 09/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,568,843 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.