Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,558,658 | 11:57:15 08/02/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.5187 | $7,948,863 | 11:54:15 08/02/2026 |
| 3 |  CZR Exchange |
UMA/USDT | $0.5327 | $5,682,343 | 01:39:16 07/02/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.5187 | $5,617,762 | 12:00:16 08/02/2026 |
| 5 |  Millionero |
UMA/USDT | $0.5192 | $5,049,299 | 12:00:15 08/02/2026 |
| 6 |  BTDUex |
UMA/USDT | $0.5190 | $4,528,346 | 12:00:09 08/02/2026 |
| 7 |  WhiteBIT |
UMA/USDT | $0.5180 | $1,600,071 | 11:57:15 08/02/2026 |
| 8 |  Echobit |
UMA/USDT | $0.5196 | $1,430,175 | 12:00:09 08/02/2026 |
| 9 |  OrangeX |
UMA/USDT | $0.5187 | $1,311,690 | 11:54:15 08/02/2026 |
| 10 |  BlockFin |
UMA/USDT | $0.5217 | $1,200,380 | 12:00:11 08/02/2026 |
| 11 |  Binance |
UMA/USDT | $0.5185 | $1,139,443 | 11:54:16 08/02/2026 |
| 12 |  Bibox |
UMA/ETH | $1.13 | $776,367 | 12:00:13 08/02/2026 |
| 13 |  BloFin |
UMA/USDT | $0.5216 | $720,136 | 12:00:11 08/02/2026 |
| 14 |  Toobit |
UMA/USDT | $0.5186 | $702,936 | 11:57:19 08/02/2026 |
| 15 |  Coinlocally |
UMA/USDT | $0.5187 | $698,375 | 12:00:17 08/02/2026 |
| 16 |  FameEX |
UMA/USDT | $0.5187 | $628,999 | 11:57:17 08/02/2026 |
| 17 |  Hotcoin |
UMA/USDT | $0.5186 | $614,892 | 11:57:25 08/02/2026 |
| 18 | WhiteBIT |
UMA/USDT | $0.5193 | $605,194 | 11:57:11 08/02/2026 |
| 19 |  Aivora Exchange |
UMA/USDT | $0.9214 | $576,562 | 12:00:15 08/02/2026 |
| 20 |  IBIT Global |
UMA/USDT | $0.5191 | $556,365 | 12:00:17 08/02/2026 |
| 21 |  Phemex |
UMA/USDT | $0.5206 | $382,502 | 11:57:08 08/02/2026 |
| 22 | Bibox |
UMA/USDT | $1.13 | $380,605 | 12:00:13 08/02/2026 |
| 23 |  OKX |
UMA/USDT | $0.5185 | $375,938 | 11:55:59 08/02/2026 |
| 24 | Binance |
UMA/USDT | $0.5187 | $243,330 | 11:56:42 08/02/2026 |
| 25 |  WEEX |
UMA/USDT | $0.5186 | $239,360 | 11:57:09 08/02/2026 |
| 26 |  CriptoSwaps |
UMA/USDT | $0.5187 | $215,519 | 11:57:09 08/02/2026 |
| 27 |  EasiCoin |
UMA/USDT | $0.5191 | $207,789 | 12:00:16 08/02/2026 |
| 28 |  UZX |
UMA/USDT | $0.5196 | $192,112 | 11:57:15 08/02/2026 |
| 29 |  Paribu |
UMA/TRY | $0.5208 | $172,040 | 12:02:53 08/02/2026 |
| 30 |  GroveX |
UMA/USDT | $0.5186 | $171,616 | 11:57:12 08/02/2026 |
| 31 |  CoinW |
UMA/USDT | $0.5188 | $158,566 | 11:57:07 08/02/2026 |
| 32 |  KuCoin |
UMA/USDT | $0.5197 | $114,993 | 11:54:19 08/02/2026 |
| 33 |  Bitunix |
UMA/USDT | $0.5190 | $114,652 | 11:57:15 08/02/2026 |
| 34 |  KCEX |
UMA/USDT | $0.5206 | $113,210 | 11:57:07 08/02/2026 |
| 35 |  BtcTurk | Kripto |
UMA/TRY | $0.5238 | $112,636 | 11:59:29 08/02/2026 |
| 36 |  MEXC |
UMA/USDT | $0.5185 | $110,283 | 11:57:08 08/02/2026 |
| 37 |  XXKK |
UMA/USDT | $0.5184 | $108,123 | 11:54:13 08/02/2026 |
| 38 | CZR Exchange |
UMA/USDT | $0.5648 | $107,754 | 08:30:11 05/02/2026 |
| 39 | Koinbay |
UMA/USDT | $0.5197 | $90,937.66 | 12:00:13 08/02/2026 |
| 40 |  Cofinex |
UMA/USDT | $0.5200 | $88,994.01 | 12:00:15 08/02/2026 |
| 41 |  YUBIT |
UMA/USDT | $0.5187 | $85,373.23 | 11:57:15 08/02/2026 |
| 42 |  BitMart |
UMA/USDT | $0.5187 | $81,178.42 | 11:57:07 08/02/2026 |
| 43 |  AstralX |
UMA/USDT | $0.5197 | $80,560.58 | 12:00:17 08/02/2026 |
| 44 |  Biconomy.com |
UMA/USDT | $0.5186 | $80,143.95 | 11:57:10 08/02/2026 |
| 45 |  EagleX |
UMA/USDT | $0.5187 | $78,403.62 | 12:00:15 08/02/2026 |
| 46 |  ICRYPEX |
UMA/USDT | $0.5146 | $77,930.32 | 12:00:10 08/02/2026 |
| 47 | UZX |
UMA/USDT | $0.5186 | $77,125.21 | 11:57:07 08/02/2026 |
| 48 |  LBank |
UMA/USDT | $0.5193 | $72,748.51 | 11:57:09 08/02/2026 |
| 49 |  Gate |
UMA/USDT | $0.5187 | $70,389.81 | 11:56:54 08/02/2026 |
| 50 |  BitTap |
UMA/USDT | $0.5187 | $64,264.80 | 11:57:20 08/02/2026 |
| 51 |  Zoomex |
UMA/USDT | $0.5183 | $59,293.76 | 11:54:15 08/02/2026 |
| 52 | MEXC |
UMA/USDC | $0.5189 | $55,699.93 | 11:57:08 08/02/2026 |
| 53 |  ZKE |
UMA/USDT | $0.5187 | $54,981.84 | 12:00:14 08/02/2026 |
| 54 |  Ourbit |
UMA/USDT | $0.5180 | $52,635.35 | 11:57:11 08/02/2026 |
| 55 | Binance |
UMA/TRY | $0.5198 | $51,489.22 | 11:56:54 08/02/2026 |
| 56 |  Hyperliquid |
UMA/USD | $0.5189 | $47,956.45 | 11:57:26 08/02/2026 |
| 57 | Gate |
UMA/USDT | $0.5180 | $45,190.91 | 11:54:19 08/02/2026 |
| 58 |  Binance TR |
UMA/TRY | $0.5198 | $43,474.68 | 11:57:11 08/02/2026 |
| 59 |  BVOX |
UMA/USDT | $0.5186 | $41,980.37 | 11:51:11 08/02/2026 |
| 60 |  BYDFi |
UMA/USDT | $0.5196 | $41,431.34 | 11:57:07 08/02/2026 |
| 61 |  BingX |
UMA/USDT | $0.5186 | $40,188.53 | 11:57:10 08/02/2026 |
| 62 |  Coinbase Exchange |
UMA/USD | $0.5170 | $38,582.27 | 11:56:59 08/02/2026 |
| 63 |  Pionex |
UMA/USDT | $0.5196 | $37,563.91 | 11:57:07 08/02/2026 |
| 64 |  Hibt |
UMA/USDT | $0.5186 | $37,437.69 | 11:42:07 08/02/2026 |
| 65 |  Bithumb |
UMA/KRW | $0.5240 | $35,989.42 | 11:59:54 08/02/2026 |
| 66 | OKX |
UMA/USDT | $0.5193 | $35,184.82 | 11:56:23 08/02/2026 |
| 67 |  Picol |
UMA/USDT | $0.5186 | $33,179.43 | 12:00:10 08/02/2026 |
| 68 | BlockFin |
UMA/USDT | $0.5187 | $33,140.25 | 12:00:15 08/02/2026 |
| 69 |  CoinEx |
UMA/USDT | $0.5211 | $26,142.54 | 11:59:53 08/02/2026 |
| 70 |  BTCC |
UMA/USDT | $0.5187 | $24,325.05 | 11:57:11 08/02/2026 |
| 71 | BtcTurk | Kripto |
UMA/USDT | $0.5208 | $22,250.17 | 11:59:29 08/02/2026 |
| 72 |  Bybit |
UMA/USDT | $0.5175 | $19,554.12 | 11:54:10 08/02/2026 |
| 73 |  LATOKEN |
UMA/USDT | $1.02 | $16,257.73 | 11:57:11 08/02/2026 |
| 74 | BloFin |
UMA/USDT | $0.5177 | $16,184.42 | 11:57:16 08/02/2026 |
| 75 |  Bitkub |
UMA/THB | $1.16 | $12,300.90 | 11:57:12 08/02/2026 |
| 76 | WhiteBIT |
UMA/TRY | $0.5189 | $10,571.87 | 11:57:11 08/02/2026 |
| 77 |  CoinUp.io |
UMA/USDT | $0.5186 | $10,200.84 | 11:57:08 08/02/2026 |
| 78 |  Reku |
UMA/IDR | $0.5221 | $10,092.94 | 12:00:08 08/02/2026 |
| 79 |  CoinChief |
UMA/USDT | $0.5186 | $8,870.18 | 12:00:09 08/02/2026 |
| 80 |  PointPay |
UMA/USDT | $0.5187 | $6,474.15 | 11:54:11 08/02/2026 |
| 81 |  Bitvavo |
UMA/EUR | $0.5273 | $6,398.88 | 11:57:08 08/02/2026 |
| 82 | Pionex |
UMA/USDT | $0.5188 | $6,057.86 | 11:57:16 08/02/2026 |
| 83 |  DigiFinex |
UMA/USDT | $0.5207 | $5,676.36 | 11:57:12 08/02/2026 |
| 84 |  TGEX |
UMA/USDT | $0.5187 | $5,548.49 | 11:54:15 08/02/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,080.54 | $4,956.72 | 10:46:23 08/02/2026 |
| 86 |  Crypto.com Exchange |
UMA/USD | $0.5220 | $4,029.16 | 11:42:09 08/02/2026 |
| 87 | KuCoin |
UMA/USDT | $0.5206 | $4,011.95 | 11:59:53 08/02/2026 |
| 88 |  Bitget |
UMA/USDT | $0.5186 | $3,730.16 | 11:54:10 08/02/2026 |
| 89 | Binance |
UMA/USDC | $0.5190 | $3,456.32 | 11:56:42 08/02/2026 |
| 90 |  Bitlo |
UMA/USDT | $0.5216 | $3,379.52 | 11:57:12 08/02/2026 |
| 91 |  Coincall |
UMA/USD | $0.5178 | $2,856.37 | 12:03:15 08/02/2026 |
| 92 |  XBO.com |
UMA/USDT | $0.5187 | $1,587.90 | 11:57:07 08/02/2026 |
| 93 | Bitlo |
UMA/TRY | $0.5191 | $1,569.82 | 11:57:12 08/02/2026 |
| 94 |  CRMClick |
UMA/USDT | $0.5187 | $1,405.92 | 11:57:12 08/02/2026 |
| 95 |  HTX |
UMA/USDT | $0.5186 | $1,405.77 | 11:59:55 08/02/2026 |
| 96 |  Bit2Me |
UMA/EUR | $0.5294 | $1,363.27 | 11:57:07 08/02/2026 |
| 97 |  Dzengi.com |
UMA/USD | $0.5176 | $1,249.31 | 12:00:11 08/02/2026 |
| 98 |  SushiSwap (Ethereum) |
UMA/WETH | $0.5245 | $1,091.35 | 10:58:35 08/02/2026 |
| 99 |  Coinbase International Exchange |
UMA/USDC | $0.5272 | $708.17 | 12:00:16 08/02/2026 |
| 100 |  PrimeXBT |
UMA/USDT | $0.5196 | $469.75 | 12:03:16 08/02/2026 |
| 101 |  Bitrue |
UMA/USDT | $0.5186 | $372.25 | 11:57:07 08/02/2026 |
| 102 |  CoinDCX |
UMA/INR | $0.5804 | $293.52 | 11:57:11 08/02/2026 |
| 103 |  Uniswap v2 |
UMA/WETH | $0.5229 | $165.40 | 10:48:23 08/02/2026 |
| 104 |  Azbit |
UMA/USDT | $0.4997 | $160.81 | 11:57:11 08/02/2026 |
| 105 |  Indodax |
UMA/IDR | $0.4975 | $148.09 | 12:02:54 08/02/2026 |
| 106 |  Foxbit |
UMA/BRL | $0.5319 | $140.65 | 12:00:13 08/02/2026 |
| 107 |  Coinone |
UMA/KRW | $0.5363 | $125.76 | 11:59:53 08/02/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.5275 | $116.28 | 10:46:23 08/02/2026 |
| 109 |  Bitstamp by Robinhood |
UMA/EUR | $0.5672 | $97.18 | 11:59:53 08/02/2026 |
| 110 | CoinDCX |
UMA/USDT | $0.5207 | $85.49 | 11:57:11 08/02/2026 |
| 111 |  Gemini |
UMA/USD | $0.5279 | $79.60 | 11:59:53 08/02/2026 |
| 112 | PointPay |
UMA/USDC | $0.5190 | $56.23 | 11:54:11 08/02/2026 |
| 113 |  ChangeNOW |
UMA/BTC | $0.5252 | $44.64 | 11:57:11 08/02/2026 |
| 114 |  GOPAX |
UMA/KRW | $0.4256 | $23.30 | 12:00:12 08/02/2026 |
| 115 |  CEX.IO |
UMA/EUR | $0.5225 | $21.21 | 11:57:12 08/02/2026 |
| 116 | CEX.IO |
UMA/USD | $0.5205 | $19.83 | 11:57:12 08/02/2026 |
| 117 | CEX.IO |
UMA/USDT | $0.5199 | $17.12 | 11:57:12 08/02/2026 |
| 118 | Bitstamp by Robinhood |
UMA/USD | $0.5500 | $14.31 | 11:59:53 08/02/2026 |
| 119 |  Bancor Network |
UMA/BNT | $0.5680 | $1.72 | 11:57:08 08/02/2026 |
| 120 |  Poloniex |
UMA/USDT | $0.5016 | $0 | 11:58:23 08/02/2026 |
| 121 |  HitBTC |
UMA/BTC | $0.5517 | $0 | 12:00:11 08/02/2026 |
| 122 | HitBTC |
UMA/USDC | $0.9394 | $0 | 12:00:11 08/02/2026 |
| 123 |  Korbit |
UMA/KRW | $0.5367 | $0 | 12:00:09 08/02/2026 |
| 124 | OKX |
UMA/USD | $0.4699 | $0 | 11:56:53 08/02/2026 |
| 125 |  ZebPay |
UMA/INR | $0.5731 | $0 | 11:57:11 08/02/2026 |
| 126 |  WazirX |
UMA/INR | $0.6470 | $0 | 12:00:09 08/02/2026 |
| 127 | WazirX |
UMA/USDT | $0.4767 | $0 | 12:00:09 08/02/2026 |
| 128 |  Mandala Exchange |
UMA/USDT | $0.7011 | $0 | 12:00:11 08/02/2026 |
| 129 |  CoinJar |
UMA/AUD | $0.5813 | $0 | 12:00:46 08/02/2026 |
| 130 | CoinJar |
UMA/EUR | $2.98 | $0 | 12:00:46 08/02/2026 |
| 131 | CoinJar |
UMA/GBP | $1.41 | $0 | 12:00:46 08/02/2026 |
| 132 | CoinJar |
UMA/USD | $0.5761 | $0 | 12:00:46 08/02/2026 |
| 133 | CoinJar |
UMA/USDC | $0.5754 | $0 | 12:00:46 08/02/2026 |
| 134 |  Tokocrypto |
UMA/USDT | $0.5186 | $0 | 11:57:08 08/02/2026 |
| 135 |  Giottus |
UMA/INR | $0.5017 | $0 | 11:42:12 08/02/2026 |
| 136 | Giottus |
UMA/USDT | $0.5186 | $0 | 11:42:12 08/02/2026 |
| 137 |  ONUS Pro |
UMA/VNDC | $0.5197 | $0 | 12:00:11 08/02/2026 |
| 138 |  Binance TH |
UMA/USDT | $0.5186 | $0 | 11:57:12 08/02/2026 |
| 139 |  Aevo |
UMA/USD | $0.5188 | $0 | 12:03:16 08/02/2026 |
| 140 |  Gate US |
UMA/USDT | $0.5202 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 08/02/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,558,658 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.