Vốn hóa: $2,415,204,698,574 Khối lượng (24h): $90,754,133,837 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường UMA (UMA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay UMA/USDT $2.66 $15,568,843 17:51:15 09/04/2026
2 AscendEX AscendEX UMA/USDT $0.4090 $6,246,657 17:57:15 09/04/2026
3 idax exchange idax exchange UMA/USDT $0.4080 $5,351,581 18:00:16 09/04/2026
4 WHXEX WHXEX UMA/USDT $0.4080 $5,350,898 17:57:16 09/04/2026
5 Binance Binance UMA/USDT $0.4094 $2,765,311 17:54:16 09/04/2026
6 Millionero Millionero UMA/USDT $0.4089 $2,592,779 18:00:15 09/04/2026
7 OrangeX OrangeX UMA/USDT $0.4080 $2,562,214 17:57:15 09/04/2026
8 FameEX FameEX UMA/USDT $0.4084 $1,552,105 17:57:18 09/04/2026
9 IBIT Global IBIT Global UMA/USDT $0.4087 $1,362,441 18:00:17 09/04/2026
10 WhiteBIT WhiteBIT UMA/USDT $0.4076 $1,036,925 17:54:15 09/04/2026
11 BlockFin BlockFin UMA/USDT $0.4110 $921,421 17:54:11 09/04/2026
12 Coinlocally Coinlocally UMA/USDT $0.4080 $912,774 18:00:17 09/04/2026
13 YUBIT YUBIT UMA/USDT $0.4060 $903,802 17:57:15 09/04/2026
14 Echobit Echobit UMA/USDT $0.4100 $796,746 17:57:10 09/04/2026
15 Bibox Bibox UMA/ETH $1.13 $776,888 17:57:14 09/04/2026
16 Binance Binance UMA/USDT $0.4100 $723,220 17:56:54 09/04/2026
17 Phemex Phemex UMA/USDT $0.4100 $585,293 17:57:10 09/04/2026
18 Aivora Exchange Aivora Exchange UMA/USDT $0.9219 $576,888 18:00:16 09/04/2026
19 BloFin BloFin UMA/USDT $0.4080 $552,189 17:45:11 09/04/2026
20 HTX HTX UMA/USDT $0.4088 $469,246 17:59:54 09/04/2026
21 BtcTurk | Kripto BtcTurk | Kripto UMA/TRY $0.4085 $402,895 17:59:53 09/04/2026
22 Bibox Bibox UMA/USDT $1.13 $380,860 17:57:14 09/04/2026
23 CoinChief CoinChief UMA/USDT $0.4090 $366,595 18:00:09 09/04/2026
24 CoinW CoinW UMA/USDT $0.4092 $363,378 17:57:10 09/04/2026
25 BTCC BTCC UMA/USDT $0.4100 $361,611 17:57:09 09/04/2026
26 Binance Binance UMA/TRY $0.4095 $328,609 17:56:54 09/04/2026
27 Toobit Toobit UMA/USDT $0.4087 $309,641 17:57:15 09/04/2026
28 Binance TR Binance TR UMA/TRY $0.4095 $307,894 17:57:09 09/04/2026
29 UZX UZX UMA/USDT $0.4080 $285,975 17:57:15 09/04/2026
30 MEXC MEXC UMA/USDT $0.4094 $246,806 17:51:11 09/04/2026
31 Hotcoin Hotcoin UMA/USDT $0.4090 $241,515 17:57:18 09/04/2026
32 KuCoin KuCoin UMA/USDT $0.4090 $236,771 17:54:21 09/04/2026
33 Ourbit Ourbit UMA/USDT $0.4095 $207,839 17:57:11 09/04/2026
34 Phemex Phemex UMA/USDT $0.4082 $198,929 17:57:16 09/04/2026
35 UZX UZX UMA/USDT $0.4080 $192,416 17:57:08 09/04/2026
36 XXKK XXKK UMA/USDT $0.4050 $191,322 17:57:08 09/04/2026
37 AstralX AstralX UMA/USDT $0.4100 $189,682 17:57:08 09/04/2026
38 Bitunix Bitunix UMA/USDT $0.4093 $188,741 17:54:15 09/04/2026
39 WhiteBIT WhiteBIT UMA/USDT $0.4087 $179,354 17:54:11 09/04/2026
40 MEXC MEXC UMA/USDT $0.4092 $170,504 17:54:16 09/04/2026
41 LBank LBank UMA/USDT $0.4095 $170,246 17:57:12 09/04/2026
42 WEEX WEEX UMA/USDT $0.4100 $153,814 17:57:09 09/04/2026
43 EagleX EagleX UMA/USDT $0.4080 $148,378 18:00:15 09/04/2026
44 EasiCoin EasiCoin UMA/USDT $0.4088 $147,994 18:00:16 09/04/2026
45 BYDFi BYDFi UMA/USDT $0.4090 $121,554 18:00:08 09/04/2026
46 Cofinex Cofinex UMA/USDT $0.4086 $119,720 18:00:17 09/04/2026
47 Gate Gate UMA/USDT $0.4088 $118,426 17:54:19 09/04/2026
48 Hibt Hibt UMA/USDT $0.4100 $108,479 17:54:08 09/04/2026
49 Pionex Pionex UMA/USDT $0.4090 $98,977.01 17:57:11 09/04/2026
50 Zoomex Zoomex UMA/USDT $0.4084 $97,926.75 17:57:22 09/04/2026
51 CoinTR CoinTR UMA/TRY $0.4075 $91,704.17 18:00:08 09/04/2026
52 Picol Picol UMA/USDT $0.4090 $87,256.59 18:00:11 09/04/2026
53 BitMart BitMart UMA/USDT $0.4092 $86,451.15 17:57:10 09/04/2026
54 ZKE ZKE UMA/USDT $0.4090 $85,562.86 18:00:11 09/04/2026
55 Paribu Paribu UMA/TRY $0.4039 $84,362.69 17:59:23 09/04/2026
56 OKX OKX UMA/USDT $0.4101 $83,883.33 17:56:53 09/04/2026
57 BtcTurk | Kripto BtcTurk | Kripto UMA/USDT $0.4087 $76,239.77 17:59:53 09/04/2026
58 ICRYPEX ICRYPEX UMA/USDT $0.4140 $69,807.77 18:00:11 09/04/2026
59 BingX BingX UMA/USDT $0.4100 $65,987.23 17:57:10 09/04/2026
60 BVOX BVOX UMA/USDT $0.4090 $65,563.09 17:57:13 09/04/2026
61 Bithumb Bithumb UMA/KRW $0.4118 $63,645.61 17:59:54 09/04/2026
62 Biconomy.com Biconomy.com UMA/USDT $0.4090 $63,292.98 17:57:10 09/04/2026
63 BlockFin BlockFin UMA/USDT $0.4080 $61,951.61 17:54:15 09/04/2026
64 CoinTR CoinTR UMA/USDT $0.4080 $55,707.45 18:00:08 09/04/2026
65 MEXC MEXC UMA/USDC $0.4092 $53,623.00 17:51:11 09/04/2026
66 BitTap BitTap UMA/USDT $0.4080 $53,563.74 18:00:17 09/04/2026
67 Hyperliquid Hyperliquid UMA/USD $0.4089 $52,850.97 17:54:26 09/04/2026
68 Cofinex Cofinex UMA/USDT $0.4100 $50,262.58 18:00:08 09/04/2026
69 BloFin BloFin UMA/USDT $0.4080 $49,641.02 17:57:16 09/04/2026
70 Bitvavo Bitvavo UMA/EUR $0.4112 $47,457.20 17:57:08 09/04/2026
71 Coinbase Exchange Coinbase Exchange UMA/USD $0.4110 $46,399.16 17:56:59 09/04/2026
72 KCEX KCEX UMA/USDT $0.4080 $33,693.59 17:57:13 09/04/2026
73 Bitget Bitget UMA/USDT $0.4100 $29,722.29 17:54:12 09/04/2026
74 CriptoSwaps CriptoSwaps UMA/USDT $0.4100 $27,495.25 17:57:19 09/04/2026
75 KuCoin KuCoin UMA/USDT $0.4090 $26,329.10 17:56:23 09/04/2026
76 Aster Aster UMA/USDT $0.4150 $20,794.52 17:54:15 09/04/2026
77 CoinEx CoinEx UMA/USDT $0.4091 $20,670.66 17:59:23 09/04/2026
78 DigiFinex DigiFinex UMA/USDT $0.4110 $15,948.46 18:00:10 09/04/2026
79 Bybit Bybit UMA/USDT $0.4081 $15,858.63 17:54:11 09/04/2026
80 Coinone Coinone UMA/KRW $0.4112 $15,173.12 17:58:53 09/04/2026
81 Gate Gate UMA/USDT $0.4100 $14,884.30 17:56:54 09/04/2026
82 Dzengi.com Dzengi.com UMA/USD $0.4083 $12,657.94 18:00:08 09/04/2026
83 WhiteBIT WhiteBIT UMA/TRY $0.4082 $11,953.60 17:54:11 09/04/2026
84 Ulink Ulink UMA/USDT $2.72 $11,020.71 18:00:19 09/04/2026
85 CoinUp.io CoinUp.io UMA/USDT $0.4100 $9,729.50 17:45:11 09/04/2026
86 Binance Binance UMA/USDC $0.4099 $9,346.02 17:56:54 09/04/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UMA $2,179.08 $9,248.40 15:10:23 09/04/2026
88 LATOKEN LATOKEN UMA/USDT $0.4130 $7,996.20 17:57:11 09/04/2026
89 TGEX TGEX UMA/USDT $0.3919 $7,653.89 13:21:15 07/04/2026
90 GroveX GroveX UMA/USDT $0.4100 $7,346.80 17:54:10 09/04/2026
91 Coincall Coincall UMA/USD $0.4092 $5,907.67 18:00:16 09/04/2026
92 SushiSwap (Ethereum) SushiSwap (Ethereum) UMA/WETH $0.4091 $5,745.69 17:46:35 09/04/2026
93 Pionex Pionex UMA/USDT $0.4084 $5,645.41 17:57:15 09/04/2026
94 Bitlo Bitlo UMA/USDT $0.4095 $5,382.02 17:57:13 09/04/2026
95 Reku Reku UMA/IDR $0.4124 $4,939.81 17:54:11 09/04/2026
96 Tokocrypto Tokocrypto UMA/USDT $0.4100 $4,002.05 17:57:08 09/04/2026
97 CoinDCX CoinDCX UMA/INR $0.4313 $2,222.82 17:57:08 09/04/2026
98 PrimeXBT PrimeXBT UMA/USDT $0.4086 $2,170.35 18:00:16 09/04/2026
99 Kraken Kraken UMA/USD $0.4100 $2,054.09 17:59:55 09/04/2026
100 Bitlo Bitlo UMA/TRY $0.4088 $1,548.52 17:57:13 09/04/2026
101 Kraken Kraken UMA/EUR $0.4156 $1,355.73 17:59:24 09/04/2026
102 Bit2Me Bit2Me UMA/EUR $0.4156 $1,343.29 17:57:09 09/04/2026
103 CoinDCX CoinDCX UMA/USDT $0.4090 $1,261.95 17:57:08 09/04/2026
104 XBO.com XBO.com UMA/USDT $0.4110 $1,241.35 17:54:10 09/04/2026
105 Gemini Gemini UMA/USD $0.4090 $1,116.29 17:59:54 09/04/2026
106 OKX OKX UMA/USD $0.4171 $846.66 17:56:53 09/04/2026
107 TRIV TRIV UMA/IDR $0.4099 $846.37 18:00:13 09/04/2026
108 TRIV TRIV UMA/USDT $0.4090 $844.35 18:00:13 09/04/2026
109 Bitrue Bitrue UMA/USDT $0.4090 $761.72 17:57:08 09/04/2026
110 Crypto.com Exchange Crypto.com Exchange UMA/USD $0.4130 $749.84 17:54:11 09/04/2026
111 Binance TH Binance TH UMA/USDT $0.4100 $580.47 17:57:09 09/04/2026
112 PointPay PointPay UMA/USDT $0.4081 $474.76 17:57:08 09/04/2026
113 Uniswap v2 Uniswap v2 UMA/WETH $0.4117 $241.94 17:45:23 09/04/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UMA/WETH $0.4158 $109.71 16:10:47 09/04/2026
115 Azbit Azbit UMA/USDT $0.4100 $74.32 17:48:10 09/04/2026
116 Bitkub Bitkub UMA/THB $0.4011 $70.20 17:57:07 09/04/2026
117 Indodax Indodax UMA/IDR $0.3996 $44.33 17:59:54 09/04/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood UMA/EUR $0.4553 $24.68 17:59:53 09/04/2026
119 CEX.IO CEX.IO UMA/USD $0.4104 $22.46 17:57:11 09/04/2026
120 CEX.IO CEX.IO UMA/EUR $0.4109 $16.50 17:57:11 09/04/2026
121 CEX.IO CEX.IO UMA/USDT $0.4096 $15.23 17:57:11 09/04/2026
122 ChangeNOW ChangeNOW UMA/BTC $0.4217 $7.26 17:54:12 09/04/2026
123 WazirX WazirX UMA/INR $0.4430 $6.76 18:00:11 09/04/2026
124 Bancor Network Bancor Network UMA/BNT $0.4070 $1.89 17:57:07 09/04/2026
125 OKX OKX UMA/USDC $0.4288 $0.8202 17:56:53 09/04/2026
126 GOPAX GOPAX UMA/KRW $0.4070 $0.2859 18:00:10 09/04/2026
127 Poloniex Poloniex UMA/USDT $0.3710 $0 17:59:53 09/04/2026
128 HitBTC HitBTC UMA/BTC $0.4354 $0 17:57:07 09/04/2026
129 HitBTC HitBTC UMA/USDC $0.3984 $0 17:57:07 09/04/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood UMA/USD $0.4000 $0 17:59:23 09/04/2026
131 Korbit Korbit UMA/KRW $0.4088 $0 17:57:09 09/04/2026
132 ZebPay ZebPay UMA/INR $0.4355 $0 17:48:10 09/04/2026
133 WazirX WazirX UMA/USDT $0.4110 $0 18:00:11 09/04/2026
134 Mandala Exchange Mandala Exchange UMA/USDT $0.5031 $0 17:54:11 09/04/2026
135 CoinJar CoinJar UMA/AUD $0.4285 $0 18:00:36 09/04/2026
136 CoinJar CoinJar UMA/GBP $1.39 $0 18:00:36 09/04/2026
137 CoinJar CoinJar UMA/USD $0.3862 $0 18:00:36 09/04/2026
138 CoinJar CoinJar UMA/USDC $0.4291 $0 18:00:36 09/04/2026
139 Giottus Giottus UMA/INR $0.4911 $0 18:00:10 09/04/2026
140 Giottus Giottus UMA/USDT $0.4100 $0 18:00:10 09/04/2026
141 Coinbase International Exchange Coinbase International Exchange UMA/USDC $0.4185 $0 18:00:15 09/04/2026
142 ONUS Pro ONUS Pro UMA/VNDC $0.3941 $0 16:42:10 03/04/2026
143 Aevo Aevo UMA/USD $0.4089 $0 18:03:15 09/04/2026
144 Gate US Gate US UMA/USDT $0.4089 $0 18:00:08 09/04/2026

Thông tin thị trường giao dịch UMA (UMA)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:51:15 09/04/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,568,843 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.

Cặp: Tên cặp giao dịch UMA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch UMA (UMA) Cặp giao dịch UMA (UMA) - CoinMarket.vn
4.0 trên 1002 đánh giá