Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
UMA/USDT | $0.9410 | $24,353,031 | 02:57:15 06/11/2025 |
| 2 |  Koinbay |
UMA/USDT | $2.66 | $15,567,604 | 02:57:15 06/11/2025 |
| 3 |  AscendEX |
UMA/USDT | $0.9429 | $11,235,685 | 02:57:15 06/11/2025 |
| 4 |  Binance |
UMA/USDT | $0.9433 | $7,741,956 | 02:54:16 06/11/2025 |
| 5 |  Millionero |
UMA/USDT | $0.9413 | $5,838,135 | 03:00:18 06/11/2025 |
| 6 |  Echobit |
UMA/USDT | $0.9433 | $5,401,542 | 02:57:11 06/11/2025 |
| 7 |  Zedxion Exchange |
UMA/USDT | $0.9410 | $5,073,859 | 03:00:16 06/11/2025 |
| 8 |  CZR Exchange |
UMA/USDT | $0.9410 | $5,073,859 | 03:00:16 06/11/2025 |
| 9 |  FameEX |
UMA/USDT | $0.9419 | $4,600,609 | 02:57:17 06/11/2025 |
| 10 |  IBIT Global |
UMA/USDT | $0.9400 | $3,807,200 | 03:00:17 06/11/2025 |
| 11 |  Biconomy.com |
UMA/USDT | $0.9409 | $3,698,521 | 02:54:15 06/11/2025 |
| 12 |  CRMClick |
UMA/USDT | $0.9432 | $2,848,247 | 02:57:11 06/11/2025 |
| 13 |  HTX |
UMA/USDT | $0.9431 | $2,847,181 | 02:56:25 06/11/2025 |
| 14 |  Toobit |
UMA/USDT | $0.9419 | $2,321,622 | 02:57:17 06/11/2025 |
| 15 |  OKX |
UMA/USDT | $0.9403 | $2,059,601 | 02:55:46 06/11/2025 |
| 16 |  Hotcoin |
UMA/USDT | $0.9430 | $2,021,804 | 02:57:17 06/11/2025 |
| 17 |  BlockFin |
UMA/USDT | $0.9461 | $1,976,232 | 03:00:09 06/11/2025 |
| 18 |  EasiCoin |
UMA/USDT | $0.9413 | $1,677,654 | 03:00:15 06/11/2025 |
| 19 |  OrangeX |
UMA/USDT | $0.9429 | $1,667,492 | 02:57:15 06/11/2025 |
| 20 |  Coinlocally |
UMA/USDT | $0.9433 | $1,626,638 | 02:54:18 06/11/2025 |
| 21 | Binance |
UMA/USDT | $0.9432 | $1,595,819 | 02:56:42 06/11/2025 |
| 22 |  WhiteBIT |
UMA/USDT | $0.9429 | $1,445,141 | 02:57:15 06/11/2025 |
| 23 |  Cofinex |
UMA/USDT | $0.9424 | $1,191,877 | 03:00:17 06/11/2025 |
| 24 |  BloFin |
UMA/USDT | $0.9461 | $1,184,062 | 03:00:08 06/11/2025 |
| 25 | WhiteBIT |
UMA/USDT | $0.9461 | $922,999 | 02:57:11 06/11/2025 |
| 26 |  Phemex |
UMA/USDT | $0.9429 | $813,692 | 02:57:17 06/11/2025 |
| 27 |  Bibox |
UMA/ETH | $1.13 | $776,990 | 03:00:10 06/11/2025 |
| 28 |  UZX |
UMA/USDT | $0.9419 | $662,924 | 02:57:15 06/11/2025 |
| 29 |  Aivora Exchange |
UMA/USDT | $0.9223 | $577,109 | 03:00:17 06/11/2025 |
| 30 |  CoinW |
UMA/USDT | $0.9439 | $570,369 | 02:57:11 06/11/2025 |
| 31 |  Paribu |
UMA/TRY | $0.9413 | $523,933 | 02:59:26 06/11/2025 |
| 32 |  WEEX |
UMA/USDT | $0.9433 | $500,181 | 02:57:12 06/11/2025 |
| 33 |  MEXC |
UMA/USDT | $0.9420 | $476,573 | 02:54:09 06/11/2025 |
| 34 |  BtcTurk | Kripto |
UMA/TRY | $0.9446 | $468,250 | 02:58:53 06/11/2025 |
| 35 |  XXKK |
UMA/USDT | $0.9430 | $465,231 | 02:57:11 06/11/2025 |
| 36 |  KuCoin |
UMA/USDT | $0.9419 | $463,937 | 02:54:20 06/11/2025 |
| 37 |  Bitunix |
UMA/USDT | $0.9419 | $460,921 | 02:54:16 06/11/2025 |
| 38 | MEXC |
UMA/USDT | $0.9429 | $451,309 | 02:54:16 06/11/2025 |
| 39 |  GroveX |
UMA/USDT | $0.9421 | $443,998 | 02:57:08 06/11/2025 |
| 40 | UZX |
UMA/USDT | $0.9433 | $383,920 | 02:57:11 06/11/2025 |
| 41 | Bibox |
UMA/USDT | $1.13 | $380,926 | 03:00:10 06/11/2025 |
| 42 |  Coinbase Exchange |
UMA/USD | $0.9450 | $364,829 | 02:56:59 06/11/2025 |
| 43 |  Gate |
UMA/USDT | $0.9418 | $364,278 | 02:54:20 06/11/2025 |
| 44 |  AstralX |
UMA/USDT | $0.9431 | $341,238 | 03:00:08 06/11/2025 |
| 45 | OKX |
UMA/USDT | $0.9430 | $321,507 | 02:56:54 06/11/2025 |
| 46 |  Zoomex |
UMA/USDT | $0.9429 | $311,136 | 02:57:19 06/11/2025 |
| 47 |  CriptoSwaps |
UMA/USDT | $0.9421 | $310,737 | 02:54:11 06/11/2025 |
| 48 |  LBank |
UMA/USDT | $0.9443 | $297,895 | 02:57:08 06/11/2025 |
| 49 |  BTCC |
UMA/USDT | $0.9443 | $283,864 | 02:57:10 06/11/2025 |
| 50 |  BitTap |
UMA/USDT | $0.9420 | $262,178 | 03:00:16 06/11/2025 |
| 51 | Koinbay |
UMA/USDT | $0.9433 | $247,908 | 02:57:10 06/11/2025 |
| 52 | CZR Exchange |
UMA/USDT | $0.9421 | $247,793 | 03:00:11 06/11/2025 |
| 53 | Zedxion Exchange |
UMA/USDT | $0.9421 | $246,948 | 03:00:09 06/11/2025 |
| 54 | Gate |
UMA/USDT | $0.9430 | $243,562 | 02:56:54 06/11/2025 |
| 55 |  Bithumb |
UMA/KRW | $0.9795 | $242,574 | 02:57:23 06/11/2025 |
| 56 |  Hibt |
UMA/USDT | $0.9433 | $239,241 | 02:57:08 06/11/2025 |
| 57 |  Ourbit |
UMA/USDT | $0.9423 | $232,527 | 02:57:08 06/11/2025 |
| 58 |  Pionex |
UMA/USDT | $0.9433 | $226,059 | 02:57:08 06/11/2025 |
| 59 | Phemex |
UMA/USDT | $0.9453 | $208,818 | 02:57:09 06/11/2025 |
| 60 |  KCEX |
UMA/USDT | $0.9443 | $179,580 | 02:57:11 06/11/2025 |
| 61 |  ICRYPEX |
UMA/USDT | $0.9481 | $154,007 | 03:00:12 06/11/2025 |
| 62 |  ZKE |
UMA/USDT | $0.9421 | $148,175 | 03:00:10 06/11/2025 |
| 63 | Binance |
UMA/TRY | $0.9425 | $140,455 | 02:56:42 06/11/2025 |
| 64 | Biconomy.com |
UMA/USDT | $0.9423 | $130,276 | 02:54:08 06/11/2025 |
| 65 |  Hyperliquid |
UMA/USD | $0.9425 | $126,394 | 02:54:16 06/11/2025 |
| 66 | WhiteBIT |
UMA/TRY | $0.9465 | $111,487 | 02:57:11 06/11/2025 |
| 67 |  BVOX |
UMA/USDT | $0.9423 | $111,033 | 02:57:12 06/11/2025 |
| 68 |  Binance TR |
UMA/TRY | $0.9425 | $108,903 | 02:57:13 06/11/2025 |
| 69 |  Bitget |
UMA/USDT | $0.9430 | $103,766 | 02:54:09 06/11/2025 |
| 70 | Binance |
UMA/USDC | $0.9431 | $101,626 | 02:56:42 06/11/2025 |
| 71 |  BitMart |
UMA/USDT | $0.9431 | $86,042.36 | 02:57:11 06/11/2025 |
| 72 |  Coinbase International Exchange |
UMA/USDC | $0.9436 | $83,327.36 | 03:03:16 06/11/2025 |
| 73 |  BingX |
UMA/USDT | $0.9432 | $82,090.12 | 02:57:07 06/11/2025 |
| 74 |  Bybit |
UMA/USDT | $0.9432 | $75,654.22 | 02:54:09 06/11/2025 |
| 75 |  Bitvavo |
UMA/EUR | $0.9443 | $63,097.55 | 02:57:12 06/11/2025 |
| 76 |  CoinEx |
UMA/USDT | $0.9420 | $47,713.72 | 02:59:23 06/11/2025 |
| 77 |  Bit2Me |
UMA/EUR | $0.9442 | $46,489.11 | 02:57:11 06/11/2025 |
| 78 |  DigiFinex |
UMA/USDT | $0.9413 | $40,229.31 | 02:54:09 06/11/2025 |
| 79 | KuCoin |
UMA/USDT | $0.9450 | $38,626.82 | 02:56:53 06/11/2025 |
| 80 |  Kraken |
UMA/EUR | $0.9442 | $38,483.22 | 02:59:54 06/11/2025 |
| 81 |  PointPay |
UMA/USDT | $0.9433 | $36,147.08 | 02:57:11 06/11/2025 |
| 82 | BtcTurk | Kripto |
UMA/USDT | $0.9453 | $32,025.94 | 02:58:53 06/11/2025 |
| 83 |  Dzengi.com |
UMA/USD | $0.9400 | $29,600.72 | 03:00:08 06/11/2025 |
| 84 | Binance |
UMA/BTC | $0.9409 | $29,299.00 | 02:56:54 06/11/2025 |
| 85 | BlockFin |
UMA/USDT | $0.9400 | $28,042.55 | 03:00:16 06/11/2025 |
| 86 | Kraken |
UMA/USD | $0.9440 | $23,180.65 | 02:59:54 06/11/2025 |
| 87 |  LATOKEN |
UMA/USDT | $1.02 | $21,011.70 | 02:54:09 06/11/2025 |
| 88 |  ProBit Global |
UMA/USDT | $0.8602 | $18,261.97 | 02:57:11 06/11/2025 |
| 89 |  CoinChief |
UMA/USDT | $0.9421 | $17,670.76 | 03:00:09 06/11/2025 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/UMA | $3,460.40 | $17,288.36 | 01:49:59 06/11/2025 |
| 91 | Pionex |
UMA/USDT | $0.9419 | $16,108.76 | 02:57:15 06/11/2025 |
| 92 |  Coincall |
UMA/USD | $0.9420 | $15,505.41 | 03:03:16 06/11/2025 |
| 93 |  Bitkub |
UMA/THB | $1.12 | $11,916.03 | 02:54:07 06/11/2025 |
| 94 |  PrimeXBT |
UMA/USDT | $0.9421 | $8,948.10 | 03:03:15 06/11/2025 |
| 95 |  TGEX |
UMA/USDT | $0.9439 | $6,968.41 | 02:54:18 06/11/2025 |
| 96 |  Crypto.com Exchange |
UMA/USD | $0.9377 | $6,920.32 | 02:54:10 06/11/2025 |
| 97 |  SushiSwap (Ethereum) |
UMA/WETH | $0.9511 | $6,227.45 | 01:35:35 06/11/2025 |
| 98 |  Bitlo |
UMA/TRY | $0.9375 | $6,204.35 | 02:54:09 06/11/2025 |
| 99 |  ONUS Pro |
UMA/VNDC | $0.9453 | $6,006.63 | 02:54:13 06/11/2025 |
| 100 | Bitlo |
UMA/USDT | $0.9421 | $5,133.14 | 02:54:09 06/11/2025 |
| 101 |  XBO.com |
UMA/USDT | $0.9431 | $2,857.79 | 02:54:09 06/11/2025 |
| 102 |  Reku |
UMA/IDR | $0.9000 | $1,831.28 | 03:00:08 06/11/2025 |
| 103 |  Indodax |
UMA/IDR | $0.9450 | $1,629.80 | 02:59:54 06/11/2025 |
| 104 |  SunX |
UMA/USDT | $0.9370 | $1,498.93 | 14:03:18 05/11/2025 |
| 105 |  Bitrue |
UMA/USDT | $0.9433 | $1,478.93 | 02:57:09 06/11/2025 |
| 106 |  WazirX |
UMA/USDT | $0.9230 | $1,361.58 | 03:03:11 06/11/2025 |
| 107 | BloFin |
UMA/USDT | $0.9403 | $1,134.45 | 03:00:17 06/11/2025 |
| 108 |  TRIV |
UMA/IDR | $0.9454 | $1,066.31 | 03:00:13 06/11/2025 |
| 109 | TRIV |
UMA/USDT | $0.9431 | $1,066.30 | 03:00:13 06/11/2025 |
| 110 |  Coinone |
UMA/KRW | $0.9705 | $1,022.65 | 02:59:53 06/11/2025 |
| 111 | PointPay |
UMA/USDC | $0.9431 | $891.45 | 02:57:11 06/11/2025 |
| 112 |  Bitstamp by Robinhood |
UMA/EUR | $1.09 | $796.11 | 02:59:53 06/11/2025 |
| 113 |  Uniswap v2 |
UMA/WETH | $0.9546 | $591.01 | 01:35:35 06/11/2025 |
| 114 |  Gemini |
UMA/USD | $0.9320 | $524.67 | 02:59:54 06/11/2025 |
| 115 |  Korbit |
UMA/KRW | $0.9490 | $293.11 | 02:54:10 06/11/2025 |
| 116 |  Azbit |
UMA/USDT | $0.9303 | $280.73 | 02:54:10 06/11/2025 |
| 117 |  ChangeNOW |
UMA/BTC | $1.03 | $277.46 | 02:54:08 06/11/2025 |
| 118 |  Foxbit |
UMA/BRL | $0.9384 | $153.41 | 03:00:08 06/11/2025 |
| 119 |  ZebPay |
UMA/INR | $1.01 | $87.45 | 02:57:11 06/11/2025 |
| 120 |  Tokocrypto |
UMA/USDT | $0.9433 | $64.83 | 02:57:10 06/11/2025 |
| 121 |  CEX.IO |
UMA/USD | $0.9450 | $34.49 | 02:54:10 06/11/2025 |
| 122 | CEX.IO |
UMA/EUR | $0.9534 | $15.76 | 02:54:10 06/11/2025 |
| 123 | CEX.IO |
UMA/USDT | $0.9442 | $14.30 | 02:54:10 06/11/2025 |
| 124 |  Bancor Network |
UMA/BNT | $1.22 | $5.57 | 02:57:10 06/11/2025 |
| 125 |  GOPAX |
UMA/KRW | $1.04 | $0.8283 | 03:00:10 06/11/2025 |
| 126 |  Poloniex |
UMA/USDT | $0.8921 | $0 | 02:59:53 06/11/2025 |
| 127 |  HitBTC |
UMA/BTC | $1.11 | $0 | 03:00:09 06/11/2025 |
| 128 | HitBTC |
UMA/USDC | $0.9397 | $0 | 03:00:09 06/11/2025 |
| 129 | Bitstamp by Robinhood |
UMA/USD | $1.32 | $0 | 02:59:23 06/11/2025 |
| 130 | OKX |
UMA/USD | $0.9630 | $0 | 02:56:54 06/11/2025 |
| 131 |  Mandala Exchange |
UMA/USDT | $1.20 | $0 | 03:00:14 06/11/2025 |
| 132 |  CoinJar |
UMA/AUD | $1.14 | $0 | 03:01:21 06/11/2025 |
| 133 | CoinJar |
UMA/EUR | $2.90 | $0 | 03:01:21 06/11/2025 |
| 134 | CoinJar |
UMA/GBP | $1.35 | $0 | 03:01:21 06/11/2025 |
| 135 | CoinJar |
UMA/USD | $1.12 | $0 | 03:01:21 06/11/2025 |
| 136 | CoinJar |
UMA/USDC | $1.15 | $0 | 03:01:21 06/11/2025 |
| 137 |  Giottus |
UMA/INR | $1.39 | $0 | 02:48:08 06/11/2025 |
| 138 | Giottus |
UMA/USDT | $1.01 | $0 | 02:48:08 06/11/2025 |
| 139 |  Binance TH |
UMA/USDT | $0.9432 | $0 | 02:57:10 06/11/2025 |
| 140 |  Aevo |
UMA/USD | $0.9421 | $0 | 03:03:16 06/11/2025 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 06/11/2025, cặp giao dịch UMA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,353,031 với tỷ giá $0.9410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.