Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
UMA/USDT | $0.3600 | $8,648,038 | 02:00:11 29/08/2026 |
| 2 |  WHXEX |
UMA/USDT | $0.3600 | $5,329,731 | 02:00:16 29/08/2026 |
| 3 |  idax exchange |
UMA/USDT | $0.3600 | $5,329,731 | 02:00:20 29/08/2026 |
| 4 |  Koinbay |
UMA/USDT | $0.3579 | $5,165,696 | 01:54:15 29/08/2026 |
| 5 |  AstralX |
UMA/USDT | $0.3595 | $3,705,459 | 02:00:11 29/08/2026 |
| 6 |  Binibit |
UMA/USDT | $0.3595 | $3,273,137 | 02:00:07 29/08/2026 |
| 7 |  Binance |
UMA/USDT | $0.3595 | $1,815,851 | 01:54:16 29/08/2026 |
| 8 |  OrangeX |
UMA/USDT | $0.3589 | $1,806,802 | 01:54:16 29/08/2026 |
| 9 |  FameEX |
UMA/USDT | $0.3595 | $1,039,068 | 01:57:20 29/08/2026 |
| 10 |  Toobit |
UMA/USDT | $0.3596 | $988,880 | 01:57:17 29/08/2026 |
| 11 |  IBIT Global |
UMA/USDT | $0.3599 | $888,623 | 02:00:17 29/08/2026 |
| 12 |  BlockFin |
UMA/USDT | $0.3590 | $650,983 | 02:00:08 29/08/2026 |
| 13 |  WhiteBIT |
UMA/USDT | $0.3583 | $650,600 | 01:57:15 29/08/2026 |
| 14 |  Aivora Exchange |
UMA/USDT | $0.9219 | $576,865 | 02:00:16 29/08/2026 |
| 15 | Binance |
UMA/USDT | $0.3590 | $554,749 | 01:56:42 29/08/2026 |
| 16 |  CRMClick |
UMA/USDT | $0.3579 | $399,205 | 01:57:08 29/08/2026 |
| 17 |  HTX |
UMA/USDT | $0.3599 | $399,145 | 01:59:24 29/08/2026 |
| 18 |  BloFin |
UMA/USDT | $0.3569 | $387,906 | 01:51:10 29/08/2026 |
| 19 |  Hyperliquid |
UMA/USDC | $0.3600 | $348,524 | 01:57:26 29/08/2026 |
| 20 |  Echobit |
UMA/USDT | $0.3590 | $301,290 | 01:57:09 29/08/2026 |
| 21 |  CoinChief |
UMA/USDT | $0.3600 | $296,422 | 01:57:08 29/08/2026 |
| 22 |  BTCC |
UMA/USDT | $0.3590 | $277,371 | 01:57:08 29/08/2026 |
| 23 |  BtcTurk | Kripto |
UMA/TRY | $0.3592 | $266,152 | 01:56:53 29/08/2026 |
| 24 |  Phemex |
UMA/USDT | $0.3590 | $252,844 | 01:57:08 29/08/2026 |
| 25 |  YUBIT |
UMA/USDT | $0.3589 | $236,004 | 01:57:15 29/08/2026 |
| 26 |  CoinW |
UMA/USDT | $0.3591 | $226,787 | 01:57:08 29/08/2026 |
| 27 |  Bitunix |
UMA/USDT | $0.3590 | $208,127 | 01:54:17 29/08/2026 |
| 28 |  Bitbase |
UMA/USDT | $0.3596 | $188,057 | 01:57:17 29/08/2026 |
| 29 |  LBank |
UMA/USDT | $0.3589 | $163,147 | 01:57:09 29/08/2026 |
| 30 |  Ourbit |
UMA/USDT | $0.3596 | $157,490 | 01:57:07 29/08/2026 |
| 31 | WhiteBIT |
UMA/USDT | $0.3602 | $118,609 | 01:57:07 29/08/2026 |
| 32 |  Cofinex |
UMA/USDT | $0.3604 | $113,771 | 02:00:15 29/08/2026 |
| 33 | Binance |
UMA/TRY | $0.3586 | $106,887 | 01:56:42 29/08/2026 |
| 34 |  EasiCoin |
UMA/USDT | $0.3602 | $96,647.78 | 02:00:16 29/08/2026 |
| 35 |  Bitvavo |
UMA/EUR | $0.3607 | $90,622.88 | 01:57:09 29/08/2026 |
| 36 |  MEXC |
UMA/USDT | $0.3596 | $88,130.45 | 01:57:16 29/08/2026 |
| 37 |  BYDFi |
UMA/USDT | $0.3600 | $85,406.34 | 02:00:07 29/08/2026 |
| 38 |  WEEX |
UMA/USDT | $0.3590 | $84,416.06 | 01:57:08 29/08/2026 |
| 39 |  Pionex |
UMA/USDT | $0.3590 | $81,478.91 | 01:57:09 29/08/2026 |
| 40 |  Picol |
UMA/USDT | $0.3590 | $71,938.05 | 02:00:08 29/08/2026 |
| 41 |  Coinbase Exchange |
UMA/USD | $0.3590 | $65,022.67 | 01:56:29 29/08/2026 |
| 42 | MEXC |
UMA/USDT | $0.3591 | $61,970.12 | 01:57:11 29/08/2026 |
| 43 |  BVOX |
UMA/USDT | $0.3590 | $61,914.50 | 01:57:07 29/08/2026 |
| 44 |  BitTap |
UMA/USDT | $0.3606 | $60,952.78 | 02:00:16 29/08/2026 |
| 45 |  Paribu |
UMA/TRY | $0.3597 | $60,354.09 | 01:59:53 29/08/2026 |
| 46 |  Binance TR |
UMA/TRY | $0.3586 | $60,229.45 | 01:57:11 29/08/2026 |
| 47 |  Zoomex |
UMA/USDT | $0.3596 | $59,157.90 | 01:57:15 29/08/2026 |
| 48 |  XXKK |
UMA/USDT | $0.3594 | $58,939.43 | 02:00:11 29/08/2026 |
| 49 | MEXC |
UMA/USDC | $0.3593 | $56,673.74 | 01:57:11 29/08/2026 |
| 50 |  Biconomy.com |
UMA/USDT | $0.3590 | $56,451.70 | 01:57:09 29/08/2026 |
| 51 |  ZKE |
UMA/USDT | $0.3589 | $56,102.61 | 02:00:13 29/08/2026 |
| 52 |  ICRYPEX |
UMA/USDT | $0.3639 | $49,342.20 | 02:00:12 29/08/2026 |
| 53 |  BingX |
UMA/USDT | $0.3600 | $46,666.43 | 01:57:10 29/08/2026 |
| 54 | WhiteBIT |
UMA/TRY | $0.3603 | $43,888.89 | 01:57:07 29/08/2026 |
| 55 |  OKX |
UMA/USDT | $0.3600 | $38,835.78 | 01:56:24 29/08/2026 |
| 56 |  Bithumb |
UMA/KRW | $0.3588 | $36,995.14 | 01:59:53 29/08/2026 |
| 57 |  Gemini |
UMA/USD | $0.3587 | $34,101.37 | 01:59:53 29/08/2026 |
| 58 |  KCEX |
UMA/USDT | $0.3600 | $33,591.36 | 01:57:07 29/08/2026 |
| 59 |  KuCoin |
UMA/USDT | $0.3590 | $29,910.52 | 01:57:18 29/08/2026 |
| 60 |  Gate |
UMA/USDT | $0.3631 | $26,196.76 | 01:54:20 29/08/2026 |
| 61 |  GroveX |
UMA/USDT | $0.3590 | $26,162.98 | 01:57:10 29/08/2026 |
| 62 | BlockFin |
UMA/USDT | $0.3594 | $24,991.95 | 02:00:15 29/08/2026 |
| 63 |  Bybit |
UMA/USDT | $0.3593 | $23,062.48 | 01:54:08 29/08/2026 |
| 64 |  CriptoSwaps |
UMA/USDT | $0.3590 | $21,839.10 | 02:00:10 29/08/2026 |
| 65 |  Kraken |
UMA/USD | $0.3590 | $19,918.18 | 01:59:54 29/08/2026 |
| 66 | EasiCoin |
UMA/USDT | $0.3590 | $18,718.44 | 02:00:07 29/08/2026 |
| 67 | BtcTurk | Kripto |
UMA/USDT | $0.3605 | $18,605.25 | 01:56:53 29/08/2026 |
| 68 |  CoinEx |
UMA/USDT | $0.3593 | $18,479.28 | 01:59:23 29/08/2026 |
| 69 |  Dzengi |
UMA/USD | $0.3573 | $17,580.81 | 02:00:11 29/08/2026 |
| 70 | Binance |
UMA/USDC | $0.3590 | $16,494.08 | 01:56:42 29/08/2026 |
| 71 |  LATOKEN |
UMA/USDT | $0.3614 | $14,076.10 | 01:54:07 29/08/2026 |
| 72 |  Coinbase International Exchange |
UMA/USDC | $0.4860 | $13,956.11 | 02:00:16 29/08/2026 |
| 73 | BloFin |
UMA/USDT | $0.3590 | $12,650.86 | 01:57:16 29/08/2026 |
| 74 |  DigiFinex |
UMA/USDT | $0.3590 | $11,412.61 | 02:00:07 29/08/2026 |
| 75 |  CoinUp.io |
UMA/USDT | $0.3590 | $9,876.90 | 01:54:08 29/08/2026 |
| 76 |  Ulink |
UMA/USDT | $2.72 | $9,691.03 | 02:00:18 29/08/2026 |
| 77 |  XBO.com |
UMA/USDT | $0.3590 | $7,547.54 | 02:00:16 29/08/2026 |
| 78 |  Hibt |
UMA/USDT | $0.3598 | $5,813.84 | 01:54:09 29/08/2026 |
| 79 | Kraken |
UMA/EUR | $0.3590 | $5,390.44 | 01:59:54 29/08/2026 |
| 80 |  Bit2Me |
UMA/EUR | $0.3590 | $5,350.29 | 01:57:07 29/08/2026 |
| 81 |  Coincall |
UMA/USD | $0.3600 | $3,949.12 | 02:03:15 29/08/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,441.38 | $3,110.25 | 01:56:47 29/08/2026 |
| 83 | KuCoin |
UMA/USDT | $0.3620 | $2,650.83 | 01:56:23 29/08/2026 |
| 84 |  SushiSwap (Ethereum) |
UMA/WETH | $0.3599 | $2,619.55 | 01:31:11 29/08/2026 |
| 85 |  Uniswap v2 |
UMA/WETH | $0.3627 | $2,542.96 | 23:01:23 28/08/2026 |
| 86 |  Bitlo |
UMA/TRY | $0.3591 | $2,352.79 | 02:00:09 29/08/2026 |
| 87 | Bitlo |
UMA/USDT | $0.3584 | $2,345.17 | 02:00:09 29/08/2026 |
| 88 |  Reku |
UMA/IDR | $0.3689 | $1,944.77 | 02:00:12 29/08/2026 |
| 89 |  ADEN |
UMA/USDT | $0.3631 | $1,917.34 | 02:03:57 29/08/2026 |
| 90 | Gate |
UMA/USDT | $0.3601 | $1,695.01 | 01:56:24 29/08/2026 |
| 91 |  Bitkub |
UMA/THB | $0.3788 | $1,352.20 | 01:57:09 29/08/2026 |
| 92 |  PrimeXBT |
UMA/USDT | $0.3600 | $1,273.47 | 02:00:16 29/08/2026 |
| 93 |  Crypto.com Exchange |
UMA/USD | $0.3591 | $1,131.20 | 01:57:07 29/08/2026 |
| 94 | OKX |
UMA/USD | $0.3593 | $884.42 | 01:56:24 29/08/2026 |
| 95 |  Bitrue |
UMA/USDT | $0.3590 | $515.16 | 01:57:09 29/08/2026 |
| 96 |  CoinDCX |
UMA/INR | $0.3767 | $484.13 | 02:00:12 29/08/2026 |
| 97 |  TRIV |
UMA/IDR | $0.3611 | $361.70 | 02:00:14 29/08/2026 |
| 98 | TRIV |
UMA/USDT | $0.3600 | $360.54 | 02:00:14 29/08/2026 |
| 99 |  Korbit |
UMA/KRW | $0.3648 | $320.64 | 01:57:07 29/08/2026 |
| 100 |  Aster |
UMA/USDT | $0.3694 | $297.42 | 01:54:15 29/08/2026 |
| 101 | CoinDCX |
UMA/USDT | $0.3600 | $176.97 | 02:00:12 29/08/2026 |
| 102 |  Azbit |
UMA/USDT | $0.3500 | $113.30 | 01:57:07 29/08/2026 |
| 103 |  Variational |
UMA/USDC | $0.3601 | $99.95 | 02:03:16 29/08/2026 |
| 104 |  CEX.IO |
UMA/EUR | $0.3607 | $49.36 | 01:57:11 29/08/2026 |
| 105 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.3609 | $37.61 | 01:46:59 29/08/2026 |
| 106 |  Indodax |
UMA/IDR | $0.3819 | $34.65 | 01:59:55 29/08/2026 |
| 107 | CEX.IO |
UMA/USD | $0.3603 | $24.39 | 01:57:11 29/08/2026 |
| 108 | CEX.IO |
UMA/USDC | $0.3603 | $20.62 | 01:57:11 29/08/2026 |
| 109 | CEX.IO |
UMA/USDT | $0.3600 | $17.27 | 01:57:11 29/08/2026 |
| 110 |  Bancor Network |
UMA/BNT | $0.4446 | $13.93 | 01:57:10 29/08/2026 |
| 111 |  Tokocrypto |
UMA/USDT | $0.3590 | $11.73 | 01:57:08 29/08/2026 |
| 112 |  Coinone |
UMA/KRW | $0.3595 | $3.65 | 01:59:53 29/08/2026 |
| 113 |  GOPAX |
UMA/KRW | $0.3595 | $1.39 | 02:00:08 29/08/2026 |
| 114 |  WazirX |
UMA/INR | $0.3878 | $1.05 | 02:00:12 29/08/2026 |
| 115 |  Poloniex |
UMA/USDT | $0.2010 | $0 | 01:59:23 29/08/2026 |
| 116 |  HitBTC |
UMA/BTC | $0.4780 | $0 | 01:57:09 29/08/2026 |
| 117 | HitBTC |
UMA/USDC | $0.3303 | $0 | 01:57:09 29/08/2026 |
| 118 |  Bitstamp by Robinhood |
UMA/EUR | $0.3590 | $0 | 01:59:23 29/08/2026 |
| 119 | Bitstamp by Robinhood |
UMA/USD | $0.3600 | $0 | 01:59:23 29/08/2026 |
| 120 |  ZebPay |
UMA/INR | $0.3857 | $0 | 02:00:07 29/08/2026 |
| 121 |  BitMart |
UMA/USDT | $1.41 | $0 | 02:00:15 29/08/2026 |
| 122 | WazirX |
UMA/USDT | $0.3649 | $0 | 02:00:12 29/08/2026 |
| 123 |  Mandala Exchange |
UMA/USDT | $0.3308 | $0 | 01:54:10 29/08/2026 |
| 124 |  CoinJar |
UMA/AUD | $0.3598 | $0 | 02:00:26 29/08/2026 |
| 125 | CoinJar |
UMA/GBP | $1.40 | $0 | 02:00:26 29/08/2026 |
| 126 | CoinJar |
UMA/USD | $0.3517 | $0 | 02:00:26 29/08/2026 |
| 127 | CoinJar |
UMA/USDC | $0.3485 | $0 | 02:00:26 29/08/2026 |
| 128 |  Giottus |
UMA/INR | $0.4145 | $0 | 01:54:10 29/08/2026 |
| 129 | Giottus |
UMA/USDT | $0.3590 | $0 | 01:54:10 29/08/2026 |
| 130 |  Binance TH |
UMA/USDT | $0.3590 | $0 | 01:57:07 29/08/2026 |
| 131 |  Gate US |
UMA/USDT | $0.3603 | $0 | 02:00:07 29/08/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 29/08/2026, cặp giao dịch UMA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,648,038 với tỷ giá $0.3600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.