Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.66 | $15,571,783 | 01:54:15 08/12/2025 |
| 2 |  AscendEX |
UMA/USDT | $0.8172 | $12,509,382 | 01:51:23 08/12/2025 |
| 3 |  Millionero |
UMA/USDT | $0.8161 | $11,435,100 | 02:00:16 08/12/2025 |
| 4 |  Zedxion Exchange |
UMA/USDT | $0.8152 | $5,717,738 | 02:00:16 08/12/2025 |
| 5 |  CZR Exchange |
UMA/USDT | $0.8143 | $5,716,903 | 01:57:16 08/12/2025 |
| 6 |  OrangeX |
UMA/USDT | $0.8171 | $3,601,499 | 01:42:15 08/12/2025 |
| 7 |  Echobit |
UMA/USDT | $0.8182 | $3,548,081 | 01:57:10 08/12/2025 |
| 8 |  WhiteBIT |
UMA/USDT | $0.8168 | $3,289,294 | 01:45:15 08/12/2025 |
| 9 |  Biconomy.com |
UMA/USDT | $0.8161 | $3,235,894 | 01:54:15 08/12/2025 |
| 10 |  CRMClick |
UMA/USDT | $0.8184 | $1,887,883 | 01:54:09 08/12/2025 |
| 11 |  HTX |
UMA/USDT | $0.8176 | $1,884,896 | 01:59:25 08/12/2025 |
| 12 |  FameEX |
UMA/USDT | $0.8161 | $1,522,096 | 01:54:17 08/12/2025 |
| 13 |  IBIT Global |
UMA/USDT | $0.8162 | $1,310,188 | 02:00:17 08/12/2025 |
| 14 |  Coinlocally |
UMA/USDT | $0.8151 | $1,017,464 | 01:54:17 08/12/2025 |
| 15 |  OKX |
UMA/USDT | $0.8178 | $944,508 | 01:55:52 08/12/2025 |
| 16 |  BtcTurk | Kripto |
UMA/TRY | $0.8160 | $926,307 | 01:59:53 08/12/2025 |
| 17 |  Toobit |
UMA/USDT | $0.8157 | $918,517 | 01:57:16 08/12/2025 |
| 18 |  Bibox |
UMA/ETH | $1.13 | $777,063 | 02:00:13 08/12/2025 |
| 19 |  Binance |
UMA/USDT | $0.8183 | $750,045 | 01:56:42 08/12/2025 |
| 20 |  BlockFin |
UMA/USDT | $0.8143 | $693,173 | 02:00:10 08/12/2025 |
| 21 |  Aivora Exchange |
UMA/USDT | $0.9223 | $577,101 | 02:00:16 08/12/2025 |
| 22 |  YUBIT |
UMA/USDT | $0.8133 | $530,164 | 01:57:15 08/12/2025 |
| 23 |  WEEX |
UMA/USDT | $0.8182 | $504,880 | 01:57:11 08/12/2025 |
| 24 |  BloFin |
UMA/USDT | $0.8182 | $414,025 | 01:42:11 08/12/2025 |
| 25 |  UZX |
UMA/USDT | $0.8162 | $380,990 | 01:45:15 08/12/2025 |
| 26 | Bibox |
UMA/USDT | $1.13 | $380,946 | 02:00:13 08/12/2025 |
| 27 | WEEX |
UMA/USDT | $0.8156 | $345,129 | 01:57:17 08/12/2025 |
| 28 |  Hotcoin |
UMA/USDT | $0.8153 | $344,979 | 01:57:18 08/12/2025 |
| 29 | WhiteBIT |
UMA/USDT | $0.8161 | $329,859 | 01:45:12 08/12/2025 |
| 30 |  CoinW |
UMA/USDT | $0.8179 | $298,944 | 01:57:10 08/12/2025 |
| 31 |  EasiCoin |
UMA/USDT | $0.8162 | $292,390 | 02:00:17 08/12/2025 |
| 32 |  Phemex |
UMA/USDT | $0.8153 | $271,442 | 01:57:18 08/12/2025 |
| 33 |  MEXC |
UMA/USDT | $0.8156 | $270,163 | 01:57:15 08/12/2025 |
| 34 | MEXC |
UMA/USDT | $0.8180 | $254,555 | 01:48:07 08/12/2025 |
| 35 |  XXKK |
UMA/USDT | $0.8188 | $244,566 | 01:54:08 08/12/2025 |
| 36 |  BTCC |
UMA/USDT | $0.8182 | $243,186 | 01:57:12 08/12/2025 |
| 37 |  Bitunix |
UMA/USDT | $0.8166 | $241,532 | 01:54:16 08/12/2025 |
| 38 |  Hyperliquid |
UMA/USD | $0.8164 | $229,398 | 01:54:16 08/12/2025 |
| 39 | UZX |
UMA/USDT | $0.8182 | $196,196 | 01:45:10 08/12/2025 |
| 40 | Koinbay |
UMA/USDT | $0.8172 | $195,107 | 01:54:12 08/12/2025 |
| 41 | Zedxion Exchange |
UMA/USDT | $0.8161 | $194,581 | 02:00:10 08/12/2025 |
| 42 | CZR Exchange |
UMA/USDT | $0.8161 | $194,580 | 02:00:11 08/12/2025 |
| 43 |  Paribu |
UMA/TRY | $0.8179 | $186,535 | 01:59:53 08/12/2025 |
| 44 |  BYDFi |
UMA/USDT | $0.8171 | $155,414 | 01:57:11 08/12/2025 |
| 45 |  Cofinex |
UMA/USDT | $0.8172 | $153,597 | 02:00:15 08/12/2025 |
| 46 |  CriptoSwaps |
UMA/USDT | $0.8181 | $150,877 | 02:00:09 08/12/2025 |
| 47 |  LBank |
UMA/USDT | $0.8182 | $147,659 | 01:57:09 08/12/2025 |
| 48 |  Ourbit |
UMA/USDT | $0.8172 | $128,303 | 01:54:09 08/12/2025 |
| 49 | Biconomy.com |
UMA/USDT | $0.8172 | $126,790 | 01:54:10 08/12/2025 |
| 50 |  KuCoin |
UMA/USDT | $0.8181 | $121,477 | 01:54:19 08/12/2025 |
| 51 |  KCEX |
UMA/USDT | $0.8162 | $120,557 | 01:57:11 08/12/2025 |
| 52 | Binance |
UMA/TRY | $0.8204 | $120,081 | 01:56:54 08/12/2025 |
| 53 |  Zoomex |
UMA/USDT | $0.8169 | $118,656 | 01:57:17 08/12/2025 |
| 54 |  GroveX |
UMA/USDT | $0.8181 | $118,332 | 01:57:08 08/12/2025 |
| 55 |  ZKE |
UMA/USDT | $0.8161 | $116,749 | 02:00:10 08/12/2025 |
| 56 |  BitTap |
UMA/USDT | $0.8162 | $114,953 | 02:00:22 08/12/2025 |
| 57 |  Hibt |
UMA/USDT | $0.8182 | $112,437 | 01:57:11 08/12/2025 |
| 58 |  ICRYPEX |
UMA/USDT | $0.8131 | $110,362 | 02:00:11 08/12/2025 |
| 59 |  Gate |
UMA/USDT | $0.8168 | $110,301 | 01:54:19 08/12/2025 |
| 60 |  Pionex |
UMA/USDT | $0.8182 | $102,824 | 01:57:11 08/12/2025 |
| 61 |  Binance TR |
UMA/TRY | $0.8204 | $91,496.79 | 01:57:11 08/12/2025 |
| 62 |  Picol |
UMA/USDT | $0.8161 | $90,677.66 | 02:00:11 08/12/2025 |
| 63 | Phemex |
UMA/USDT | $0.8192 | $89,991.12 | 01:57:12 08/12/2025 |
| 64 |  Coinbase Exchange |
UMA/USD | $0.8180 | $86,162.86 | 01:56:59 08/12/2025 |
| 65 |  BitMart |
UMA/USDT | $0.8181 | $84,088.73 | 01:57:08 08/12/2025 |
| 66 |  BingX |
UMA/USDT | $0.8172 | $81,639.26 | 01:57:10 08/12/2025 |
| 67 |  Bybit |
UMA/USDT | $0.8198 | $73,452.27 | 01:54:09 08/12/2025 |
| 68 |  BVOX |
UMA/USDT | $0.8172 | $66,721.84 | 01:57:10 08/12/2025 |
| 69 | OKX |
UMA/USDT | $0.8167 | $59,557.69 | 01:56:54 08/12/2025 |
| 70 |  AstralX |
UMA/USDT | $0.8171 | $58,713.56 | 02:00:07 08/12/2025 |
| 71 | BtcTurk | Kripto |
UMA/USDT | $0.8173 | $55,896.55 | 01:59:53 08/12/2025 |
| 72 | WhiteBIT |
UMA/TRY | $0.8148 | $49,407.95 | 01:45:12 08/12/2025 |
| 73 | Pionex |
UMA/USDT | $0.8157 | $41,672.15 | 01:57:16 08/12/2025 |
| 74 |  CoinEx |
UMA/USDT | $0.8154 | $40,880.29 | 01:59:53 08/12/2025 |
| 75 | BlockFin |
UMA/USDT | $0.8152 | $39,319.79 | 02:00:16 08/12/2025 |
| 76 |  Bitvavo |
UMA/EUR | $0.8163 | $29,342.48 | 01:57:11 08/12/2025 |
| 77 |  Bitget |
UMA/USDT | $0.8192 | $27,150.73 | 01:54:09 08/12/2025 |
| 78 | Gate |
UMA/USDT | $0.8164 | $27,092.40 | 01:56:54 08/12/2025 |
| 79 |  Bithumb |
UMA/KRW | $0.8291 | $25,811.51 | 01:59:23 08/12/2025 |
| 80 | KuCoin |
UMA/USDT | $0.8162 | $19,062.99 | 01:56:53 08/12/2025 |
| 81 |  LATOKEN |
UMA/USDT | $1.02 | $18,964.39 | 01:54:07 08/12/2025 |
| 82 |  PointPay |
UMA/USDT | $0.8182 | $17,145.69 | 01:57:10 08/12/2025 |
| 83 |  DigiFinex |
UMA/USDT | $0.8192 | $16,906.85 | 01:57:11 08/12/2025 |
| 84 |  TGEX |
UMA/USDT | $0.8161 | $15,156.23 | 01:54:15 08/12/2025 |
| 85 |  CoinChief |
UMA/USDT | $0.8161 | $13,861.64 | 02:00:11 08/12/2025 |
| 86 |  Bitkub |
UMA/THB | $1.15 | $12,146.56 | 01:54:08 08/12/2025 |
| 87 | Binance |
UMA/BTC | $0.8138 | $9,447.09 | 01:56:54 08/12/2025 |
| 88 |  Coincall |
UMA/USD | $0.8160 | $8,254.22 | 02:03:16 08/12/2025 |
| 89 |  Reku |
UMA/IDR | $0.8089 | $7,537.61 | 02:00:15 08/12/2025 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/UMA | $3,127.27 | $7,226.96 | 00:19:11 08/12/2025 |
| 91 | Binance |
UMA/USDC | $0.8190 | $6,727.33 | 01:56:42 08/12/2025 |
| 92 |  Coinone |
UMA/KRW | $0.8271 | $6,032.21 | 01:59:54 08/12/2025 |
| 93 |  Bitlo |
UMA/USDT | $0.8162 | $5,131.14 | 01:54:09 08/12/2025 |
| 94 |  Bit2Me |
UMA/EUR | $0.7926 | $4,778.77 | 01:57:11 08/12/2025 |
| 95 |  Kraken |
UMA/EUR | $0.7926 | $4,764.37 | 01:59:55 08/12/2025 |
| 96 | Kraken |
UMA/USD | $0.8030 | $4,556.03 | 01:59:55 08/12/2025 |
| 97 |  SushiSwap (Ethereum) |
UMA/WETH | $0.8179 | $3,274.04 | 00:19:11 08/12/2025 |
| 98 | Bitlo |
UMA/TRY | $0.8153 | $3,270.13 | 01:54:09 08/12/2025 |
| 99 |  Crypto.com Exchange |
UMA/USD | $0.8174 | $2,495.85 | 01:57:11 08/12/2025 |
| 100 |  XBO.com |
UMA/USDT | $0.8171 | $2,461.23 | 01:54:09 08/12/2025 |
| 101 |  Bitrue |
UMA/USDT | $0.8182 | $1,641.95 | 01:57:10 08/12/2025 |
| 102 | BloFin |
UMA/USDT | $0.8153 | $1,578.68 | 01:57:16 08/12/2025 |
| 103 |  PrimeXBT |
UMA/USDT | $0.8162 | $932.13 | 02:00:17 08/12/2025 |
| 104 |  Dzengi.com |
UMA/USD | $0.8147 | $575.59 | 02:00:20 08/12/2025 |
| 105 |  GOPAX |
UMA/KRW | $0.4946 | $412.54 | 02:00:12 08/12/2025 |
| 106 |  CoinDCX |
UMA/INR | $0.8365 | $376.56 | 01:54:11 08/12/2025 |
| 107 |  Azbit |
UMA/USDT | $0.8102 | $247.69 | 01:54:07 08/12/2025 |
| 108 |  Uniswap v2 |
UMA/WETH | $0.8247 | $235.30 | 00:19:11 08/12/2025 |
| 109 |  Indodax |
UMA/IDR | $0.8029 | $224.48 | 01:59:54 08/12/2025 |
| 110 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.8260 | $131.97 | 00:19:11 08/12/2025 |
| 111 |  Binance TH |
UMA/USDT | $0.8182 | $123.19 | 01:57:11 08/12/2025 |
| 112 | PointPay |
UMA/USDC | $0.8189 | $104.21 | 01:57:10 08/12/2025 |
| 113 | CoinDCX |
UMA/USDT | $0.8191 | $92.66 | 01:54:11 08/12/2025 |
| 114 |  Foxbit |
UMA/BRL | $0.8019 | $82.10 | 02:00:09 08/12/2025 |
| 115 |  ZebPay |
UMA/INR | $0.8350 | $55.45 | 02:00:07 08/12/2025 |
| 116 |  WazirX |
UMA/INR | $0.7925 | $51.85 | 02:00:12 08/12/2025 |
| 117 |  CEX.IO |
UMA/USD | $0.8170 | $27.15 | 01:57:11 08/12/2025 |
| 118 | CEX.IO |
UMA/EUR | $0.8194 | $21.12 | 01:57:11 08/12/2025 |
| 119 | CEX.IO |
UMA/USDT | $0.8168 | $18.20 | 01:57:11 08/12/2025 |
| 120 | WazirX |
UMA/USDT | $0.8022 | $7.76 | 02:00:12 08/12/2025 |
| 121 |  ChangeNOW |
UMA/BTC | $0.8252 | $5.11 | 02:00:12 08/12/2025 |
| 122 |  Bancor Network |
UMA/BNT | $1.14 | $4.47 | 01:57:08 08/12/2025 |
| 123 |  Poloniex |
UMA/USDT | $0.8071 | $0 | 02:02:53 08/12/2025 |
| 124 |  HitBTC |
UMA/BTC | $0.9205 | $0 | 01:54:08 08/12/2025 |
| 125 | HitBTC |
UMA/USDC | $0.9395 | $0 | 01:54:08 08/12/2025 |
| 126 |  Bitstamp by Robinhood |
UMA/EUR | $0.9312 | $0 | 01:59:53 08/12/2025 |
| 127 | Bitstamp by Robinhood |
UMA/USD | $0.8900 | $0 | 01:59:23 08/12/2025 |
| 128 |  Gemini |
UMA/USD | $0.7948 | $0 | 01:59:54 08/12/2025 |
| 129 |  Korbit |
UMA/KRW | $0.8447 | $0 | 01:48:07 08/12/2025 |
| 130 | OKX |
UMA/USD | $0.8059 | $0 | 01:56:54 08/12/2025 |
| 131 |  Mandala Exchange |
UMA/USDT | $1.20 | $0 | 01:54:11 08/12/2025 |
| 132 |  CoinJar |
UMA/AUD | $0.8069 | $0 | 02:00:52 08/12/2025 |
| 133 | CoinJar |
UMA/EUR | $2.94 | $0 | 02:00:52 08/12/2025 |
| 134 | CoinJar |
UMA/GBP | $1.38 | $0 | 02:00:52 08/12/2025 |
| 135 | CoinJar |
UMA/USD | $0.8657 | $0 | 02:00:52 08/12/2025 |
| 136 | CoinJar |
UMA/USDC | $0.8054 | $0 | 02:00:52 08/12/2025 |
| 137 |  Tokocrypto |
UMA/USDT | $0.8182 | $0 | 01:57:11 08/12/2025 |
| 138 |  Giottus |
UMA/INR | $1.06 | $0 | 01:57:10 08/12/2025 |
| 139 | Giottus |
UMA/USDT | $0.8181 | $0 | 01:57:10 08/12/2025 |
| 140 |  Coinbase International Exchange |
UMA/USDC | $0.8143 | $0 | 02:00:16 08/12/2025 |
| 141 |  ONUS Pro |
UMA/VNDC | $0.8187 | $0 | 02:00:13 08/12/2025 |
| 142 |  Aevo |
UMA/USD | $0.8161 | $0 | 02:03:16 08/12/2025 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 08/12/2025, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,571,783 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.