Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
UMA/USDT | $2.65 | $15,556,888 | 04:00:15 20/05/2026 |
| 2 |  AscendEX |
UMA/USDT | $0.4552 | $10,667,608 | 03:57:15 20/05/2026 |
| 3 |  Millionero |
UMA/USDT | $0.4748 | $3,479,583 | 22:00:15 15/05/2026 |
| 4 |  WHXEX |
UMA/USDT | $0.4556 | $3,329,437 | 04:00:16 20/05/2026 |
| 5 |  idax exchange |
UMA/USDT | $0.4536 | $3,329,421 | 04:03:17 20/05/2026 |
| 6 |  OrangeX |
UMA/USDT | $0.4546 | $1,591,665 | 03:51:15 20/05/2026 |
| 7 |  Binance |
UMA/USDT | $0.4553 | $1,539,950 | 03:54:16 20/05/2026 |
| 8 |  Paribu |
UMA/TRY | $0.4556 | $1,329,373 | 04:02:23 20/05/2026 |
| 9 |  WhiteBIT |
UMA/USDT | $0.4548 | $1,065,157 | 03:57:15 20/05/2026 |
| 10 |  FameEX |
UMA/USDT | $0.4553 | $891,609 | 03:57:20 20/05/2026 |
| 11 |  Bibox |
UMA/ETH | $1.13 | $776,303 | 04:03:11 20/05/2026 |
| 12 |  Toobit |
UMA/USDT | $0.4553 | $767,724 | 03:57:15 20/05/2026 |
| 13 |  IBIT Global |
UMA/USDT | $0.4543 | $747,401 | 04:03:18 20/05/2026 |
| 14 |  BitDelta |
UMA/USDT | $0.4566 | $737,615 | 04:00:11 20/05/2026 |
| 15 |  BlockFin |
UMA/USDT | $0.4546 | $715,048 | 04:03:08 20/05/2026 |
| 16 |  Echobit |
UMA/USDT | $0.4556 | $712,205 | 03:57:08 20/05/2026 |
| 17 |  HTX |
UMA/USDT | $0.4562 | $635,601 | 03:59:54 20/05/2026 |
| 18 |  Coinlocally |
UMA/USDT | $0.4536 | $612,456 | 04:03:17 20/05/2026 |
| 19 |  Aivora Exchange |
UMA/USDT | $0.9213 | $576,477 | 04:03:16 20/05/2026 |
| 20 |  Phemex |
UMA/USDT | $0.4556 | $497,684 | 03:57:08 20/05/2026 |
| 21 |  BloFin |
UMA/USDT | $0.4547 | $430,327 | 03:54:17 20/05/2026 |
| 22 |  CoinChief |
UMA/USDT | $0.4556 | $401,693 | 03:57:08 20/05/2026 |
| 23 | Bibox |
UMA/USDT | $1.13 | $380,574 | 04:03:11 20/05/2026 |
| 24 |  AstralX |
UMA/USDT | $0.4566 | $354,140 | 03:57:11 20/05/2026 |
| 25 |  Hotcoin |
UMA/USDT | $0.4552 | $354,040 | 03:57:20 20/05/2026 |
| 26 | Binance |
UMA/USDT | $0.4556 | $295,342 | 03:56:52 20/05/2026 |
| 27 |  BtcTurk | Kripto |
UMA/TRY | $0.4561 | $268,745 | 03:58:53 20/05/2026 |
| 28 |  UZX |
UMA/USDT | $0.4546 | $177,091 | 03:51:15 20/05/2026 |
| 29 | Binance |
UMA/TRY | $0.4559 | $164,967 | 03:57:02 20/05/2026 |
| 30 |  CoinW |
UMA/USDT | $0.4545 | $158,511 | 03:48:11 20/05/2026 |
| 31 |  BTCC |
UMA/USDT | $0.4556 | $147,496 | 03:57:10 20/05/2026 |
| 32 |  Binance TR |
UMA/TRY | $0.4559 | $145,450 | 03:57:13 20/05/2026 |
| 33 | WhiteBIT |
UMA/USDT | $0.4569 | $145,270 | 03:57:07 20/05/2026 |
| 34 |  WEEX |
UMA/USDT | $0.4556 | $131,995 | 03:57:12 20/05/2026 |
| 35 |  Bitunix |
UMA/USDT | $0.4550 | $128,522 | 03:54:16 20/05/2026 |
| 36 | Phemex |
UMA/USDT | $0.4553 | $123,316 | 03:57:16 20/05/2026 |
| 37 |  EagleX |
UMA/USDT | $0.4536 | $116,569 | 04:03:15 20/05/2026 |
| 38 |  YUBIT |
UMA/USDT | $0.4546 | $114,657 | 03:57:15 20/05/2026 |
| 39 |  EasiCoin |
UMA/USDT | $0.4542 | $110,274 | 04:03:16 20/05/2026 |
| 40 |  Ourbit |
UMA/USDT | $0.4546 | $91,260.84 | 03:54:11 20/05/2026 |
| 41 | UZX |
UMA/USDT | $0.4556 | $90,462.10 | 03:51:07 20/05/2026 |
| 42 |  LBank |
UMA/USDT | $0.4561 | $85,133.65 | 03:57:12 20/05/2026 |
| 43 |  BitMart |
UMA/USDT | $0.4566 | $81,890.12 | 03:57:11 20/05/2026 |
| 44 |  CoinTR |
UMA/USDT | $0.4586 | $79,895.33 | 04:00:10 20/05/2026 |
| 45 | CoinTR |
UMA/TRY | $0.4559 | $78,013.96 | 04:00:10 20/05/2026 |
| 46 |  Bitvavo |
UMA/EUR | $0.4548 | $73,983.08 | 03:57:09 20/05/2026 |
| 47 |  Bybit |
UMA/USDT | $0.4561 | $70,395.40 | 03:54:12 20/05/2026 |
| 48 |  BingX |
UMA/USDT | $0.4546 | $69,622.39 | 03:57:08 20/05/2026 |
| 49 |  Zoomex |
UMA/USDT | $0.4551 | $68,750.01 | 03:57:16 20/05/2026 |
| 50 |  Biconomy.com |
UMA/USDT | $0.4556 | $67,270.52 | 03:57:09 20/05/2026 |
| 51 |  MEXC |
UMA/USDT | $0.4562 | $63,085.85 | 03:57:09 20/05/2026 |
| 52 |  XXKK |
UMA/USDT | $0.4550 | $62,439.53 | 04:03:11 20/05/2026 |
| 53 |  ICRYPEX |
UMA/USDT | $0.4506 | $59,477.10 | 04:03:07 20/05/2026 |
| 54 | MEXC |
UMA/USDC | $0.4571 | $55,838.03 | 03:57:09 20/05/2026 |
| 55 |  ZKE |
UMA/USDT | $0.4546 | $55,837.93 | 04:03:13 20/05/2026 |
| 56 |  OKX |
UMA/USDT | $0.4564 | $54,396.77 | 03:56:54 20/05/2026 |
| 57 |  BYDFi |
UMA/USDT | $0.4556 | $54,069.30 | 04:03:08 20/05/2026 |
| 58 |  BitTap |
UMA/USDT | $0.4553 | $53,290.96 | 04:03:17 20/05/2026 |
| 59 |  BVOX |
UMA/USDT | $0.4556 | $50,489.86 | 03:57:11 20/05/2026 |
| 60 |  Pionex |
UMA/USDT | $0.4566 | $45,106.64 | 03:57:08 20/05/2026 |
| 61 |  Hibt |
UMA/USDT | $0.4556 | $44,401.09 | 03:51:08 20/05/2026 |
| 62 |  Picol |
UMA/USDT | $0.4546 | $39,521.39 | 04:03:09 20/05/2026 |
| 63 |  CriptoSwaps |
UMA/USDT | $0.4556 | $35,578.77 | 04:03:09 20/05/2026 |
| 64 |  Hyperliquid |
UMA/USD | $0.4556 | $34,817.60 | 03:57:26 20/05/2026 |
| 65 | BlockFin |
UMA/USDT | $0.4546 | $31,237.38 | 04:03:15 20/05/2026 |
| 66 |  KuCoin |
UMA/USDT | $0.4548 | $28,721.10 | 03:57:18 20/05/2026 |
| 67 | WhiteBIT |
UMA/TRY | $0.4552 | $28,147.72 | 03:57:07 20/05/2026 |
| 68 |  Gate |
UMA/USDT | $0.4547 | $27,703.50 | 03:54:19 20/05/2026 |
| 69 | KuCoin |
UMA/USDT | $0.4566 | $26,893.15 | 03:59:23 20/05/2026 |
| 70 |  KCEX |
UMA/USDT | $0.4576 | $26,010.96 | 03:57:12 20/05/2026 |
| 71 |  CoinEx |
UMA/USDT | $0.4564 | $22,546.37 | 03:59:23 20/05/2026 |
| 72 | Pionex |
UMA/USDT | $0.4552 | $16,326.37 | 03:57:15 20/05/2026 |
| 73 |  Coinbase Exchange |
UMA/USD | $0.4550 | $15,362.67 | 03:56:29 20/05/2026 |
| 74 | BloFin |
UMA/USDT | $0.4546 | $14,525.68 | 03:54:20 20/05/2026 |
| 75 |  Bithumb |
UMA/KRW | $0.4470 | $14,427.99 | 03:59:54 20/05/2026 |
| 76 |  Coinbase International Exchange |
UMA/USDC | $0.4859 | $13,952.60 | 04:03:16 20/05/2026 |
| 77 |  Ulink |
UMA/USDT | $2.72 | $12,371.70 | 04:03:19 20/05/2026 |
| 78 |  GroveX |
UMA/USDT | $0.4556 | $11,124.17 | 03:57:07 20/05/2026 |
| 79 |  CoinUp.io |
UMA/USDT | $0.4556 | $9,763.63 | 03:57:13 20/05/2026 |
| 80 | BtcTurk | Kripto |
UMA/USDT | $0.4550 | $7,740.16 | 03:58:53 20/05/2026 |
| 81 |  DigiFinex |
UMA/USDT | $0.4546 | $6,935.06 | 04:00:07 20/05/2026 |
| 82 |  Uniswap v4 (Ethereum) |
ETH/UMA | $2,120.77 | $5,357.24 | 02:49:47 20/05/2026 |
| 83 |  Bitget |
UMA/USDT | $0.4556 | $5,336.67 | 03:54:11 20/05/2026 |
| 84 |  Coincall |
UMA/USD | $0.4534 | $3,491.92 | 04:06:16 20/05/2026 |
| 85 | Binance |
UMA/USDC | $0.4529 | $3,214.68 | 03:57:02 20/05/2026 |
| 86 |  PrimeXBT |
UMA/USDT | $0.4536 | $3,001.88 | 04:06:16 20/05/2026 |
| 87 |  Bitlo |
UMA/USDT | $0.4555 | $2,297.84 | 04:03:12 20/05/2026 |
| 88 |  PointPay |
UMA/USDT | $0.4561 | $2,111.57 | 03:57:15 20/05/2026 |
| 89 | Gate |
UMA/USDT | $0.4560 | $2,023.84 | 03:56:54 20/05/2026 |
| 90 |  Binance TH |
UMA/USDT | $0.4556 | $1,827.92 | 03:57:10 20/05/2026 |
| 91 |  SushiSwap (Ethereum) |
UMA/WETH | $0.4561 | $1,788.71 | 03:52:11 20/05/2026 |
| 92 |  XBO.com |
UMA/USDT | $0.4556 | $1,357.16 | 03:54:11 20/05/2026 |
| 93 |  Bit2Me |
UMA/EUR | $0.4654 | $1,255.03 | 04:00:10 20/05/2026 |
| 94 |  Reku |
UMA/IDR | $0.4627 | $1,205.80 | 04:03:09 20/05/2026 |
| 95 |  Gemini |
UMA/USD | $0.4671 | $1,131.54 | 03:59:54 20/05/2026 |
| 96 |  Aster |
UMA/USDT | $0.4517 | $699.66 | 03:54:15 20/05/2026 |
| 97 |  CoinDCX |
UMA/INR | $0.4545 | $563.24 | 03:57:11 20/05/2026 |
| 98 |  Korbit |
UMA/KRW | $0.4346 | $331.19 | 04:00:09 20/05/2026 |
| 99 |  Bitrue |
UMA/USDT | $0.4546 | $329.79 | 03:57:07 20/05/2026 |
| 100 |  TRIV |
UMA/IDR | $0.4570 | $258.26 | 04:03:11 20/05/2026 |
| 101 | TRIV |
UMA/USDT | $0.4556 | $257.44 | 04:03:11 20/05/2026 |
| 102 |  Coinone |
UMA/KRW | $0.4473 | $168.20 | 03:59:53 20/05/2026 |
| 103 |  CEX.IO |
UMA/EUR | $0.4573 | $148.34 | 03:57:12 20/05/2026 |
| 104 | CoinDCX |
UMA/USDT | $0.4566 | $138.15 | 03:57:11 20/05/2026 |
| 105 |  Uniswap v3 (Ethereum) |
UMA/WETH | $0.4577 | $137.90 | 02:26:59 20/05/2026 |
| 106 |  Bitstamp by Robinhood |
UMA/EUR | $0.4991 | $137.08 | 03:59:53 20/05/2026 |
| 107 | CEX.IO |
UMA/USDT | $0.4558 | $135.75 | 03:57:12 20/05/2026 |
| 108 | Bitlo |
UMA/TRY | $0.4559 | $90.64 | 04:03:12 20/05/2026 |
| 109 |  Azbit |
UMA/USDT | $0.4396 | $84.57 | 03:54:11 20/05/2026 |
| 110 |  Uniswap v2 |
UMA/WETH | $0.4557 | $75.56 | 02:48:23 20/05/2026 |
| 111 |  Indodax |
UMA/IDR | $0.4406 | $60.85 | 04:02:54 20/05/2026 |
| 112 |  CoinJar |
UMA/USDC | $0.4632 | $46.32 | 04:03:40 20/05/2026 |
| 113 | CoinJar |
UMA/AUD | $0.4631 | $46.31 | 04:03:40 20/05/2026 |
| 114 |  Crypto.com Exchange |
UMA/USD | $0.4589 | $38.27 | 03:57:11 20/05/2026 |
| 115 | CEX.IO |
UMA/USD | $0.4564 | $17.10 | 03:57:12 20/05/2026 |
| 116 | CEX.IO |
UMA/USDC | $0.4571 | $16.77 | 03:57:12 20/05/2026 |
| 117 |  Bancor Network |
UMA/BNT | $0.4668 | $4.47 | 03:57:08 20/05/2026 |
| 118 |  GOPAX |
UMA/KRW | $0.4218 | $4.09 | 04:03:10 20/05/2026 |
| 119 |  Poloniex |
UMA/USDT | $0.4986 | $0 | 03:59:53 20/05/2026 |
| 120 |  HitBTC |
UMA/BTC | $0.5034 | $0 | 03:57:12 20/05/2026 |
| 121 | HitBTC |
UMA/USDC | $0.3984 | $0 | 03:57:12 20/05/2026 |
| 122 | Bitstamp by Robinhood |
UMA/USD | $0.5000 | $0 | 03:59:23 20/05/2026 |
| 123 | OKX |
UMA/USDC | $0.4914 | $0 | 03:56:54 20/05/2026 |
| 124 |  ZebPay |
UMA/INR | $0.4729 | $0 | 03:57:07 20/05/2026 |
| 125 |  WazirX |
UMA/INR | $0.4541 | $0 | 04:03:09 20/05/2026 |
| 126 | WazirX |
UMA/USDT | $0.4466 | $0 | 04:03:09 20/05/2026 |
| 127 |  Bitkub |
UMA/THB | $0.4417 | $0 | 03:57:10 20/05/2026 |
| 128 |  Mandala Exchange |
UMA/USDT | $0.5361 | $0 | 03:57:10 20/05/2026 |
| 129 | CoinJar |
UMA/GBP | $1.39 | $0 | 04:03:40 20/05/2026 |
| 130 | CoinJar |
UMA/USD | $0.4826 | $0 | 04:03:40 20/05/2026 |
| 131 |  Tokocrypto |
UMA/USDT | $0.4556 | $0 | 03:57:11 20/05/2026 |
| 132 |  Giottus |
UMA/INR | $0.5223 | $0 | 03:09:08 20/05/2026 |
| 133 | Giottus |
UMA/USDT | $0.4526 | $0 | 03:09:08 20/05/2026 |
| 134 |  Aevo |
UMA/USD | $0.4535 | $0 | 04:06:16 20/05/2026 |
| 135 |  Gate US |
UMA/USDT | $0.4546 | $0 | 04:03:08 20/05/2026 |
Thông tin thị trường giao dịch UMA (UMA)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch UMA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 20/05/2026, cặp giao dịch UMA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,556,888 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UMA.
Cặp: Tên cặp giao dịch UMA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UMA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.