Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $64,198.94 | $35,666,754 | 15:56:54 18/08/2026 |
| 2 | Binance |
BTC/U | $64,176.07 | $33,356,552 | 15:54:17 18/08/2026 |
| 3 | Binance |
U/USDT | $0.9992 | $19,274,614 | 15:56:42 18/08/2026 |
| 4 | Binance |
ETH/U | $1,895.67 | $10,904,831 | 15:54:17 18/08/2026 |
| 5 | Binance |
U/USDC | $0.9994 | $9,033,604 | 15:56:42 18/08/2026 |
| 6 | Binance |
ETH/U | $1,897.72 | $7,787,484 | 15:56:42 18/08/2026 |
| 7 | Binance |
BNB/U | $602.18 | $6,492,045 | 15:56:42 18/08/2026 |
| 8 | Binance |
USD1/U | $0.9987 | $3,064,455 | 15:56:42 18/08/2026 |
| 9 |  ASTX |
U/USDT | $0.9992 | $1,927,999 | 16:00:11 18/08/2026 |
| 10 |  XT.COM |
U/USDT | $0.9992 | $1,927,214 | 15:57:10 18/08/2026 |
| 11 |  Uniswap v4 (BSC) |
USDC/U | $0.9998 | $1,836,070 | 15:56:46 18/08/2026 |
| 12 | Binance |
XRP/U | $0.9957 | $1,541,710 | 15:56:54 18/08/2026 |
| 13 |  LBank |
U/USDT | $0.9993 | $1,519,170 | 15:57:08 18/08/2026 |
| 14 | XT.COM |
U/USDC | $0.9993 | $1,352,800 | 15:57:10 18/08/2026 |
| 15 | Uniswap v4 (BSC) |
USDT/U | $0.9990 | $1,343,638 | 15:56:53 18/08/2026 |
| 16 |  Koinbay |
U/USDT | $0.9992 | $1,207,809 | 15:54:09 18/08/2026 |
| 17 |  WHXEX |
U/USDT | $0.9992 | $1,206,178 | 16:00:12 18/08/2026 |
| 18 |  idax exchange |
U/USDT | $0.9992 | $1,206,178 | 16:00:12 18/08/2026 |
| 19 |  KTX |
U/USDT | $0.9993 | $1,151,710 | 16:00:12 18/08/2026 |
| 20 | Uniswap v4 (BSC) |
U/龙虾 | $1.18 | $815,087 | 11:22:15 12/08/2026 |
| 21 |  Bitbase |
U/USDT | $0.9992 | $774,998 | 15:57:07 18/08/2026 |
| 22 |  ZKE |
U/USDT | $0.9992 | $723,698 | 16:00:13 18/08/2026 |
| 23 |  HTX |
U/USDT | $0.9991 | $696,329 | 15:56:54 18/08/2026 |
| 24 |  CRMClick |
U/USDT | $0.9991 | $696,277 | 16:00:11 18/08/2026 |
| 25 | Binance |
SOL/U | $76.07 | $681,528 | 15:56:42 18/08/2026 |
| 26 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009176 | $675,496 | 11:13:21 16/08/2026 |
| 27 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009156 | $668,133 | 06:50:18 16/08/2026 |
| 28 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009190 | $628,840 | 10:42:42 16/08/2026 |
| 29 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009201 | $622,932 | 17:17:08 16/08/2026 |
| 30 |  PancakeSwap v3 (BSC) |
WBNB/U | $602.75 | $525,289 | 15:56:49 18/08/2026 |
| 31 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009183 | $424,333 | 06:49:58 16/08/2026 |
| 32 |  Bitget |
BTC/U | $64,226.95 | $405,417 | 15:55:00 18/08/2026 |
| 33 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009066 | $402,786 | 23:49:19 16/08/2026 |
| 34 | PancakeSwap v3 (BSC) |
USDT/U | $0.9988 | $373,012 | 15:56:00 18/08/2026 |
| 35 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009189 | $339,022 | 07:47:10 16/08/2026 |
| 36 | Bitget |
U/USDT | $0.9995 | $258,872 | 15:55:00 18/08/2026 |
| 37 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9990 | $257,928 | 15:55:56 18/08/2026 |
| 38 | PancakeSwap Infinity CLAMM |
USDC/U | $0.9999 | $232,991 | 15:56:02 18/08/2026 |
| 39 | PancakeSwap v3 (BSC) |
USDC/U | $0.9997 | $228,952 | 15:53:40 18/08/2026 |
| 40 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009208 | $211,724 | 18:22:30 16/08/2026 |
| 41 | Bitget |
U/USDC | $0.9994 | $188,106 | 15:55:00 18/08/2026 |
| 42 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009124 | $172,657 | 22:01:04 16/08/2026 |
| 43 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009325 | $168,876 | 15:24:48 16/08/2026 |
| 44 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009256 | $166,018 | 16:24:24 16/08/2026 |
| 45 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009213 | $162,642 | 05:58:00 16/08/2026 |
| 46 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009158 | $159,120 | 20:05:15 16/08/2026 |
| 47 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009344 | $145,707 | 14:40:58 16/08/2026 |
| 48 | Uniswap v4 (BSC) |
DOS/U | $0.2242 | $130,242 | 07:14:35 18/08/2026 |
| 49 |  De¹ |
U/USDT | $0.9989 | $119,789 | 19:18:08 17/08/2026 |
| 50 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009176 | $110,909 | 08:22:21 16/08/2026 |
| 51 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009241 | $109,275 | 02:16:09 16/08/2026 |
| 52 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009279 | $104,462 | 13:06:40 16/08/2026 |
| 53 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009270 | $103,472 | 12:52:13 16/08/2026 |
| 54 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009167 | $96,879.81 | 07:34:43 16/08/2026 |
| 55 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009255 | $75,961.78 | 13:30:08 16/08/2026 |
| 56 |  MEXC |
U/USDT | $0.9994 | $75,463.63 | 15:51:11 18/08/2026 |
| 57 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009304 | $62,876.24 | 13:56:41 16/08/2026 |
| 58 | Binance |
DOGE/U | $0.06981 | $61,424.29 | 15:56:42 18/08/2026 |
| 59 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009167 | $61,196.78 | 07:35:11 16/08/2026 |
| 60 | HTX |
U/USDC | $0.9998 | $60,560.13 | 15:56:24 18/08/2026 |
| 61 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009221 | $59,929.50 | 01:30:49 16/08/2026 |
| 62 | Uniswap v4 (BSC) |
AKE/U | $0.01037 | $59,256.12 | 02:46:10 15/08/2026 |
| 63 | MEXC |
U/USDC | $0.9992 | $58,892.64 | 15:51:11 18/08/2026 |
| 64 |  Cofinex |
U/USDT | $0.9995 | $52,274.33 | 16:00:37 18/08/2026 |
| 65 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009202 | $52,221.41 | 00:35:11 16/08/2026 |
| 66 | Cofinex |
U/USDC | $0.9995 | $51,687.50 | 16:00:37 18/08/2026 |
| 67 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009203 | $45,308.48 | 01:59:03 16/08/2026 |
| 68 | Binance |
RLUSD/U | $1.00 | $39,141.34 | 15:56:42 18/08/2026 |
| 69 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009193 | $28,402.80 | 19:50:24 16/08/2026 |
| 70 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009407 | $23,313.70 | 23:14:47 15/08/2026 |
| 71 | Binance |
U/TRY | $0.9987 | $19,687.42 | 15:56:42 18/08/2026 |
| 72 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009371 | $19,557.69 | 23:17:26 15/08/2026 |
| 73 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009148 | $18,770.17 | 00:50:24 16/08/2026 |
| 74 | Binance |
SUI/U | $0.6460 | $18,745.08 | 15:56:42 18/08/2026 |
| 75 | Binance |
ADA/U | $0.1727 | $16,845.05 | 15:56:42 18/08/2026 |
| 76 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009240 | $16,512.57 | 23:41:32 15/08/2026 |
| 77 | Binance |
WLD/U | $0.3230 | $15,615.31 | 15:56:42 18/08/2026 |
| 78 | Binance |
OPN/U | $0.05786 | $15,110.32 | 15:56:42 18/08/2026 |
| 79 |  BTSE |
U/USDT | $0.9999 | $12,588.23 | 15:57:07 18/08/2026 |
| 80 | Binance |
TRX/U | $0.3323 | $9,983.19 | 15:56:54 18/08/2026 |
| 81 | Binance |
CHIP/U | $0.02851 | $9,136.27 | 15:56:54 18/08/2026 |
| 82 | Binance |
BCH/U | $203.54 | $7,904.34 | 15:56:42 18/08/2026 |
| 83 | Binance |
XAUt/U | $4,375.41 | $7,729.47 | 15:56:42 18/08/2026 |
| 84 | Binance |
XPL/U | $0.07500 | $7,687.46 | 15:56:42 18/08/2026 |
| 85 | Binance |
KGST/U | $0.01143 | $6,578.09 | 15:56:54 18/08/2026 |
| 86 | Binance |
NIGHT/U | $0.01719 | $6,438.85 | 15:56:54 18/08/2026 |
| 87 |  Binance TR |
U/TRY | $0.9987 | $6,415.02 | 15:57:13 18/08/2026 |
| 88 | Binance |
LINK/U | $9.41 | $6,396.38 | 15:56:54 18/08/2026 |
| 89 | Uniswap v4 (BSC) |
USDT/U | $0.9990 | $5,882.04 | 15:51:11 18/08/2026 |
| 90 | Binance |
UNI/U | $3.26 | $5,532.38 | 15:56:54 18/08/2026 |
| 91 | Binance |
GIGGLE/U | $33.71 | $5,173.48 | 15:56:42 18/08/2026 |
| 92 | Binance |
AVAX/U | $6.32 | $4,837.38 | 15:56:42 18/08/2026 |
| 93 | Binance |
WLFI/U | $0.06005 | $4,217.53 | 15:56:42 18/08/2026 |
| 94 | Binance |
TAO/U | $191.85 | $4,047.86 | 15:56:42 18/08/2026 |
| 95 | Binance |
AAVE/U | $88.43 | $4,006.75 | 15:56:42 18/08/2026 |
| 96 | Binance |
ZEC/U | $504.68 | $3,903.75 | 15:56:42 18/08/2026 |
| 97 | Binance |
PEPE/U | $0.000002560 | $3,719.11 | 15:56:42 18/08/2026 |
| 98 | Binance |
TRUMP/U | $1.39 | $3,135.28 | 15:56:42 18/08/2026 |
| 99 | Binance |
PAXG/U | $4,392.33 | $3,128.00 | 15:56:54 18/08/2026 |
| 100 | Binance |
LTC/U | $44.52 | $3,022.68 | 15:56:42 18/08/2026 |
| 101 | Binance |
ENJ/U | $0.02370 | $2,858.06 | 15:56:42 18/08/2026 |
| 102 | Binance |
NEAR/U | $1.62 | $2,840.11 | 15:56:54 18/08/2026 |
| 103 | Uniswap v4 (BSC) |
U/龙虾 | $0.9689 | $2,833.57 | 20:37:24 12/08/2026 |
| 104 | Binance |
ASTER/U | $0.6035 | $2,832.45 | 15:56:42 18/08/2026 |
| 105 | Binance |
BIO/U | $0.02420 | $2,830.99 | 15:56:42 18/08/2026 |
| 106 | Binance |
APT/U | $0.5266 | $2,715.62 | 15:56:54 18/08/2026 |
| 107 | Binance |
FET/U | $0.1216 | $2,647.38 | 15:56:42 18/08/2026 |
| 108 | Binance |
ENA/U | $0.08294 | $2,645.19 | 15:56:42 18/08/2026 |
| 109 | Binance |
KAT/U | $0.004267 | $2,409.32 | 15:56:42 18/08/2026 |
| 110 | Binance |
ORDI/U | $3.35 | $2,277.28 | 15:56:54 18/08/2026 |
| 111 | Binance |
AVNT/U | $0.09123 | $1,899.83 | 15:56:54 18/08/2026 |
| 112 | Binance |
MEGA/U | $0.03148 | $1,850.52 | 15:56:42 18/08/2026 |
| 113 | Binance |
U/USD | $0.9995 | $1,751.69 | 15:56:42 18/08/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/U | $603.83 | $1,382.01 | 15:56:38 18/08/2026 |
| 115 |  KuCoin |
U/USDT | $0.9991 | $1,251.32 | 15:56:24 18/08/2026 |
| 116 | PancakeSwap v3 (BSC) |
NIANNIAN/U | $0.0007926 | $1,043.61 | 15:28:22 18/08/2026 |
| 117 |  Binance Alpha |
JCT/U | $0.002568 | $892.75 | 15:57:01 18/08/2026 |
| 118 | Binance |
币安人生/U | $0.4673 | $405.94 | 15:56:42 18/08/2026 |
| 119 |  Tokocrypto |
GIGGLE/U | $33.67 | $371.94 | 15:57:09 18/08/2026 |
| 120 | Binance |
U/IDR | $0.9842 | $370.90 | 15:56:54 18/08/2026 |
| 121 | Tokocrypto |
U/IDR | $0.9839 | $365.19 | 15:57:09 18/08/2026 |
| 122 | Binance |
RE/U | $0.3998 | $293.39 | 15:56:42 18/08/2026 |
| 123 |  Aster |
U/USDT | $0.9998 | $189.26 | 15:56:24 18/08/2026 |
| 124 | Uniswap v4 (BSC) |
U/BLUAI | $1.05 | $105.15 | 14:35:35 13/08/2026 |
| 125 | Binance Alpha |
GRVT/U | $0.2835 | $98.01 | 15:57:01 18/08/2026 |
| 126 | Uniswap v4 (BSC) |
U/龙虾 | $0.9333 | $57.15 | 21:03:17 12/08/2026 |
| 127 | Binance |
XLM/U | $0.1580 | $53.39 | 15:56:42 18/08/2026 |
| 128 | Binance |
GRAM/U | $1.33 | $8.39 | 15:56:42 18/08/2026 |
| 129 | Binance Alpha |
DOS/U | $0.2227 | $7.38 | 15:56:51 18/08/2026 |
| 130 | Uniswap v4 (BSC) |
U/龙虾 | $1.01 | $5.52 | 20:24:18 12/08/2026 |
| 131 | Binance Alpha |
KII/U | $0.06735 | $2.25 | 15:56:51 18/08/2026 |
| 132 | Binance Alpha |
AEON/U | $0.08830 | $2.11 | 15:57:01 18/08/2026 |
| 133 | Uniswap v4 (BSC) |
我踏马来了/U | $0.009189 | $0.2023 | 20:57:08 16/08/2026 |
| 134 | Tokocrypto |
ASTER/U | $0.6044 | $0 | 15:57:09 18/08/2026 |
| 135 | Tokocrypto |
BTC/U | $64,201.38 | $0 | 15:57:09 18/08/2026 |
| 136 | Tokocrypto |
ENJ/U | $0.02370 | $0 | 15:57:09 18/08/2026 |
| 137 | Tokocrypto |
U/USDT | $0.9992 | $0 | 15:57:09 18/08/2026 |
| 138 | Tokocrypto |
USD1/U | $0.9988 | $0 | 15:57:09 18/08/2026 |
| 139 | Tokocrypto |
XLM/U | $0.1542 | $0 | 15:57:09 18/08/2026 |
| 140 | Tokocrypto |
币安人生/U | $0.4618 | $0 | 15:57:09 18/08/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:54 18/08/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,666,754 với tỷ giá $64,198.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.