Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $78,927.19 | $67,541,107 | 05:56:54 08/09/2026 |
| 2 | Binance |
BTC/U | $78,887.97 | $25,196,620 | 05:54:16 08/09/2026 |
| 3 | Binance |
ETH/U | $2,482.21 | $23,983,073 | 05:56:54 08/09/2026 |
| 4 | Binance |
U/USDT | $0.9992 | $21,358,342 | 05:56:42 08/09/2026 |
| 5 | Binance |
BNB/U | $737.53 | $13,688,914 | 05:56:42 08/09/2026 |
| 6 |  listaDao StableSwap |
USDT/U | $0.9998 | $12,675,304 | 06:02:03 08/09/2026 |
| 7 | Binance |
U/USDC | $0.9993 | $4,862,292 | 05:56:42 08/09/2026 |
| 8 |  Uniswap v4 (BSC) |
USDC/U | $0.9999 | $3,222,813 | 05:59:34 08/09/2026 |
| 9 | Binance |
USD1/U | $0.9997 | $3,054,114 | 05:56:42 08/09/2026 |
| 10 |  XT.COM |
U/USDT | $0.9992 | $2,135,418 | 05:57:10 08/09/2026 |
| 11 |  ASTX |
U/USDT | $0.9993 | $2,133,349 | 06:00:10 08/09/2026 |
| 12 |  PancakeSwap v3 (BSC) |
WBNB/U | $737.86 | $1,925,849 | 05:53:38 08/09/2026 |
| 13 |  LBank |
U/USDT | $0.9992 | $1,666,731 | 05:57:08 08/09/2026 |
| 14 | Binance |
XRP/U | $1.39 | $1,599,489 | 05:56:54 08/09/2026 |
| 15 | Binance |
SOL/U | $103.51 | $1,506,861 | 05:56:42 08/09/2026 |
| 16 | Uniswap v4 (BSC) |
USDT/U | $0.9998 | $1,422,213 | 05:59:46 08/09/2026 |
| 17 |  Koinbay |
U/USDT | $0.9992 | $1,233,037 | 06:00:11 08/09/2026 |
| 18 |  WHXEX |
U/USDT | $0.9992 | $1,232,986 | 06:00:12 08/09/2026 |
| 19 |  KTX |
U/USDT | $0.9993 | $1,230,395 | 06:00:07 08/09/2026 |
| 20 |  idax exchange |
U/USDT | $0.9992 | $1,221,236 | 06:00:09 08/09/2026 |
| 21 |  BitKan |
U/USDT | $0.9993 | $1,134,508 | 06:00:08 08/09/2026 |
| 22 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9998 | $952,650 | 05:51:11 08/09/2026 |
| 23 |  Bitbase |
U/USDT | $0.9992 | $923,040 | 05:48:11 08/09/2026 |
| 24 | Binance |
ETH/U | $2,478.82 | $911,837 | 05:54:16 08/09/2026 |
| 25 |  ZKE |
U/USDT | $0.9992 | $732,742 | 06:00:10 08/09/2026 |
| 26 | XT.COM |
U/USDC | $0.9992 | $729,239 | 05:57:10 08/09/2026 |
| 27 |  Aster |
ETH/U | $2,480.21 | $705,721 | 05:54:16 08/09/2026 |
| 28 | Binance |
LINK/U | $12.68 | $696,456 | 05:56:42 08/09/2026 |
| 29 | PancakeSwap Infinity CLAMM |
USDC/U | $0.9999 | $526,434 | 05:26:25 08/09/2026 |
| 30 |  Hotcoin |
U/USDT | $0.9992 | $520,393 | 05:57:10 08/09/2026 |
| 31 | PancakeSwap v3 (BSC) |
USDT/U | $0.9997 | $513,126 | 05:50:43 08/09/2026 |
| 32 | Binance |
DOGE/U | $0.09017 | $430,310 | 05:56:54 08/09/2026 |
| 33 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9997 | $390,875 | 05:47:48 08/09/2026 |
| 34 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9998 | $374,288 | 05:52:56 08/09/2026 |
| 35 | Uniswap v4 (BSC) |
USDC/U | $0.9999 | $295,920 | 05:43:46 08/09/2026 |
| 36 | Uniswap v4 (BSC) |
U/KII | $0.9688 | $231,236 | 11:41:02 03/09/2026 |
| 37 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9997 | $227,853 | 13:43:50 05/09/2026 |
| 38 |  HTX |
U/USDT | $0.9990 | $207,047 | 05:59:23 08/09/2026 |
| 39 |  CRMClick |
U/USDT | $0.9990 | $207,047 | 06:00:08 08/09/2026 |
| 40 | PancakeSwap v3 (BSC) |
USDC/U | $0.9998 | $190,195 | 02:21:01 08/09/2026 |
| 41 | Uniswap v4 (BSC) |
USDT/U | $0.9998 | $187,012 | 13:55:12 07/09/2026 |
| 42 | Uniswap v4 (BSC) |
老子/U | $0.001131 | $165,719 | 13:47:21 06/09/2026 |
| 43 | Uniswap v4 (BSC) |
DUST/U | $0.001019 | $146,204 | 08:59:45 07/09/2026 |
| 44 | Uniswap v4 (BSC) |
DOYR/U | $0.0004697 | $144,761 | 07:27:58 02/09/2026 |
| 45 | Uniswap v4 (BSC) |
U/KII | $1.01 | $141,430 | 09:58:02 04/09/2026 |
| 46 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9997 | $131,064 | 05:51:49 08/09/2026 |
| 47 |  Bitget |
U/USDT | $0.9992 | $125,587 | 05:55:03 08/09/2026 |
| 48 | Uniswap v4 (BSC) |
USDT/U | $0.9998 | $124,936 | 05:49:51 08/09/2026 |
| 49 | Binance |
WLD/U | $0.4704 | $109,229 | 05:56:54 08/09/2026 |
| 50 | Binance |
UNI/U | $6.96 | $102,541 | 05:56:42 08/09/2026 |
| 51 | Binance |
CHIP/U | $0.05373 | $93,641.51 | 05:56:54 08/09/2026 |
| 52 | Uniswap v4 (BSC) |
DUST/U | $0.0007362 | $90,623.71 | 14:10:20 07/09/2026 |
| 53 |  MEXC |
U/USDT | $0.9995 | $86,105.84 | 05:51:11 08/09/2026 |
| 54 |  BVOX |
U/USDT | $0.9991 | $86,081.17 | 05:57:12 08/09/2026 |
| 55 | Binance |
ZEC/U | $1,123.34 | $85,094.31 | 05:56:54 08/09/2026 |
| 56 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9997 | $78,251.65 | 05:57:51 08/09/2026 |
| 57 | Uniswap v4 (BSC) |
USDT/U | $0.9998 | $75,253.83 | 05:51:39 08/09/2026 |
| 58 | PancakeSwap Infinity CLAMM |
USDC/U | $0.9998 | $73,936.58 | 23:04:49 07/09/2026 |
| 59 | Uniswap v4 (BSC) |
TMX/U | $0.1168 | $73,060.43 | 18:07:39 02/09/2026 |
| 60 | Uniswap v4 (BSC) |
老子/U | $0.001225 | $68,395.93 | 09:12:45 06/09/2026 |
| 61 | Uniswap v4 (BSC) |
DUST/U | $0.0008598 | $62,310.95 | 11:38:23 07/09/2026 |
| 62 | Bitget |
BTC/U | $78,964.34 | $59,825.02 | 05:55:03 08/09/2026 |
| 63 | Bitget |
U/USDC | $0.9994 | $59,818.26 | 05:55:03 08/09/2026 |
| 64 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9997 | $55,522.09 | 05:23:54 08/09/2026 |
| 65 | MEXC |
U/USDC | $0.9997 | $54,320.18 | 05:51:11 08/09/2026 |
| 66 | Uniswap v4 (BSC) |
DOYR/U | $0.0004573 | $53,949.37 | 10:17:42 02/09/2026 |
| 67 | Uniswap v4 (BSC) |
U/KII | $0.9631 | $51,808.82 | 12:05:02 03/09/2026 |
| 68 |  Cofinex |
U/USDT | $0.9992 | $51,126.27 | 06:00:08 08/09/2026 |
| 69 | Cofinex |
U/USDC | $0.9994 | $50,530.23 | 06:00:08 08/09/2026 |
| 70 | Binance |
XPL/U | $0.09175 | $49,863.22 | 05:56:54 08/09/2026 |
| 71 | Uniswap v4 (BSC) |
DUST/U | $0.0006214 | $48,530.70 | 21:24:06 07/09/2026 |
| 72 | Uniswap v4 (BSC) |
老子/U | $0.001188 | $47,379.11 | 08:56:17 06/09/2026 |
| 73 | Uniswap v4 (BSC) |
DUST/U | $0.0007335 | $43,464.91 | 19:19:19 07/09/2026 |
| 74 | Binance |
SUI/U | $0.8126 | $43,171.49 | 05:56:54 08/09/2026 |
| 75 | Uniswap v4 (BSC) |
TMX/U | $0.09721 | $41,713.04 | 14:02:59 05/09/2026 |
| 76 | Binance |
ENJ/U | $0.02758 | $37,779.81 | 05:56:42 08/09/2026 |
| 77 | Binance |
ADA/U | $0.2182 | $37,506.70 | 05:56:54 08/09/2026 |
| 78 | Uniswap v4 (BSC) |
USDT/U | $0.9998 | $35,806.40 | 05:50:54 08/09/2026 |
| 79 | Binance |
TRUMP/U | $2.24 | $32,244.48 | 05:56:54 08/09/2026 |
| 80 | Uniswap v4 (BSC) |
TMX/U | $0.1163 | $32,072.70 | 18:10:09 02/09/2026 |
| 81 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9997 | $30,790.81 | 13:55:52 02/09/2026 |
| 82 | Uniswap v4 (BSC) |
USDT/U | $0.9998 | $29,508.86 | 05:48:52 08/09/2026 |
| 83 | Binance |
PEPE/U | $0.000003580 | $28,931.33 | 05:56:54 08/09/2026 |
| 84 |  De¹ |
U/USDT | $1.00 | $27,705.46 | 13:45:09 06/09/2026 |
| 85 | Uniswap v4 (BSC) |
DUST/U | $0.0006259 | $26,896.53 | 20:06:33 07/09/2026 |
| 86 | Uniswap v4 (BSC) |
DOYR/U | $0.0004648 | $25,205.67 | 00:09:27 02/09/2026 |
| 87 | Uniswap v4 (BSC) |
DUST/U | $0.0006399 | $24,797.65 | 20:11:49 07/09/2026 |
| 88 | Binance |
PUMP/U | $0.004400 | $24,273.61 | 05:56:42 08/09/2026 |
| 89 | Uniswap v4 (BSC) |
DUST/U | $0.0008965 | $22,944.80 | 10:37:33 07/09/2026 |
| 90 | Binance |
U/TRY | $0.9974 | $21,376.38 | 05:56:54 08/09/2026 |
| 91 | Uniswap v4 (BSC) |
老子/U | $0.001495 | $19,774.06 | 21:46:35 06/09/2026 |
| 92 | Uniswap v4 (BSC) |
DUST/U | $0.0007833 | $19,721.67 | 16:24:24 07/09/2026 |
| 93 | Binance |
AAVE/U | $132.27 | $18,275.72 | 05:56:42 08/09/2026 |
| 94 | Uniswap v4 (BSC) |
TMX/U | $0.1170 | $17,813.02 | 15:14:14 02/09/2026 |
| 95 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9997 | $17,788.15 | 05:53:38 08/09/2026 |
| 96 | Uniswap v4 (BSC) |
老子/U | $0.001516 | $16,230.46 | 19:51:28 06/09/2026 |
| 97 | Binance |
TAO/U | $255.80 | $14,760.73 | 05:56:54 08/09/2026 |
| 98 |  BTSE |
U/USDT | $0.9995 | $12,428.22 | 05:57:08 08/09/2026 |
| 99 | Binance |
AVAX/U | $8.06 | $12,216.09 | 05:56:54 08/09/2026 |
| 100 | Aster |
BTC/U | $78,913.35 | $12,104.19 | 05:54:16 08/09/2026 |
| 101 | Uniswap v4 (BSC) |
TMX/U | $0.1127 | $11,569.52 | 02:43:16 03/09/2026 |
| 102 |  Binance TR |
U/TRY | $0.9973 | $11,333.07 | 05:57:11 08/09/2026 |
| 103 | Uniswap v4 (BSC) |
TMX/U | $0.08995 | $10,814.09 | 12:43:11 06/09/2026 |
| 104 | Uniswap v4 (BSC) |
USD1/U | $0.9997 | $9,553.73 | 05:53:33 08/09/2026 |
| 105 | Binance |
NEAR/U | $2.33 | $9,294.79 | 05:56:54 08/09/2026 |
| 106 | Uniswap v4 (BSC) |
DUST/U | $0.0007184 | $8,897.23 | 19:29:28 07/09/2026 |
| 107 | Uniswap v4 (BSC) |
TMX/U | $0.09045 | $8,891.39 | 11:42:32 06/09/2026 |
| 108 | Binance |
FET/U | $0.1809 | $8,685.03 | 05:56:54 08/09/2026 |
| 109 | Binance |
ASTER/U | $0.7694 | $8,195.80 | 05:56:54 08/09/2026 |
| 110 | Uniswap v4 (BSC) |
TMX/U | $0.09014 | $7,584.29 | 12:13:48 06/09/2026 |
| 111 | Uniswap v4 (BSC) |
U/KII | $0.9640 | $7,209.39 | 12:10:31 03/09/2026 |
| 112 | Binance |
NIGHT/U | $0.02310 | $7,140.53 | 05:56:42 08/09/2026 |
| 113 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9997 | $7,126.35 | 20:34:00 07/09/2026 |
| 114 |  PancakeSwap v2 (BSC) |
WBNB/U | $735.96 | $6,662.32 | 05:40:10 08/09/2026 |
| 115 | Uniswap v4 (BSC) |
AKE/U | $0.02006 | $6,656.02 | 03:37:12 03/09/2026 |
| 116 | Binance |
MEGA/U | $0.04030 | $6,544.71 | 05:56:42 08/09/2026 |
| 117 |  KuCoin |
U/USDT | $0.9995 | $6,454.22 | 05:56:23 08/09/2026 |
| 118 | Binance |
LTC/U | $55.22 | $6,148.15 | 05:56:42 08/09/2026 |
| 119 | Uniswap v4 (BSC) |
USD1/U | $0.9993 | $6,101.82 | 02:55:15 03/09/2026 |
| 120 | Uniswap v4 (BSC) |
TMX/U | $0.1142 | $4,677.87 | 14:02:21 02/09/2026 |
| 121 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9998 | $4,311.94 | 05:54:14 08/09/2026 |
| 122 | Uniswap v4 (BSC) |
TMX/U | $0.1126 | $4,211.39 | 20:00:33 03/09/2026 |
| 123 | Binance |
XAUt/U | $4,405.08 | $4,074.37 | 05:56:42 08/09/2026 |
| 124 | PancakeSwap v3 (BSC) |
NIANNIAN/U | $0.0005997 | $3,686.65 | 05:40:10 08/09/2026 |
| 125 | Binance |
TRX/U | $0.3347 | $3,489.54 | 05:56:42 08/09/2026 |
| 126 | Binance |
RLUSD/U | $0.9999 | $3,327.58 | 05:56:54 08/09/2026 |
| 127 |  Binance Alpha |
PIEVERSE/U | $1.26 | $2,931.01 | 05:56:41 08/09/2026 |
| 128 | Binance |
币安人生/U | $0.5183 | $2,810.59 | 05:56:54 08/09/2026 |
| 129 | Binance |
XLM/U | $0.1928 | $2,765.79 | 05:56:42 08/09/2026 |
| 130 | Binance |
PAXG/U | $4,409.06 | $2,724.68 | 05:56:54 08/09/2026 |
| 131 | Binance |
U/USD | $0.9987 | $2,513.73 | 05:56:54 08/09/2026 |
| 132 | Binance Alpha |
XPIN/U | $0.001004 | $1,909.94 | 16:05:41 07/09/2026 |
| 133 | Binance |
RE/U | $0.4589 | $1,685.29 | 05:56:42 08/09/2026 |
| 134 | Binance |
BCH/U | $258.20 | $1,380.99 | 05:56:42 08/09/2026 |
| 135 | Binance Alpha |
FLORK/U | $0.01648 | $1,360.94 | 22:59:31 07/09/2026 |
| 136 | Binance |
BIO/U | $0.02721 | $1,327.50 | 05:56:54 08/09/2026 |
| 137 | Binance Alpha |
CNPY/U | $0.1858 | $1,171.02 | 05:56:41 08/09/2026 |
| 138 | Binance |
KGST/U | $0.01143 | $995.81 | 05:56:42 08/09/2026 |
| 139 | Binance |
GIGGLE/U | $37.68 | $885.01 | 05:56:42 08/09/2026 |
| 140 | Aster |
U/USDT | $0.9990 | $744.54 | 05:56:54 08/09/2026 |
| 141 | Uniswap v4 (BSC) |
USDT/U | $0.9999 | $729.91 | 21:31:55 07/09/2026 |
| 142 | Binance |
GRAM/U | $1.39 | $711.00 | 05:56:54 08/09/2026 |
| 143 | Binance |
ENA/U | $0.1668 | $666.27 | 05:56:54 08/09/2026 |
| 144 | Binance |
AVNT/U | $0.1083 | $632.83 | 05:56:42 08/09/2026 |
| 145 | Binance |
OPN/U | $0.05835 | $622.34 | 15:52:24 07/09/2026 |
| 146 | HTX |
U/USDC | $0.9998 | $494.60 | 05:59:23 08/09/2026 |
| 147 | Binance |
ORDI/U | $4.29 | $381.63 | 05:56:42 08/09/2026 |
| 148 | Binance |
WLFI/U | $0.05636 | $192.80 | 05:56:54 08/09/2026 |
| 149 | Binance Alpha |
TAC/U | $0.002479 | $160.54 | 03:19:21 06/09/2026 |
| 150 | Binance |
APT/U | $0.6405 | $65.22 | 05:56:54 08/09/2026 |
| 151 | Binance |
KAT/U | $0.004656 | $35.56 | 05:56:54 08/09/2026 |
| 152 | Uniswap v4 (BSC) |
DOYR/U | $0.0003353 | $1.58 | 10:17:39 03/09/2026 |
| 153 | Binance |
U/IDR | $0.9953 | $1.49 | 15:46:02 07/09/2026 |
| 154 | Binance Alpha |
KII/U | $0.06457 | $0.4701 | 05:56:41 08/09/2026 |
| 155 | Binance Alpha |
JCT/U | $0.001842 | $0.2935 | 05:56:41 08/09/2026 |
| 156 | Binance Alpha |
GRVT/U | $0.1659 | $0.2501 | 05:56:41 08/09/2026 |
| 157 | Binance Alpha |
AEON/U | $0.05270 | $0.1760 | 05:56:41 08/09/2026 |
| 158 | Binance Alpha |
DEBIT/U | $1.67 | $0.1667 | 05:56:41 08/09/2026 |
| 159 | Binance Alpha |
O/U | $0.5506 | $0.1046 | 05:56:41 08/09/2026 |
| 160 | Binance Alpha |
DOS/U | $0.2321 | $0.07426 | 05:56:41 08/09/2026 |
| 161 |  Tokocrypto |
ASTER/U | $0.7695 | $0 | 05:57:11 08/09/2026 |
| 162 | Tokocrypto |
BTC/U | $78,899.83 | $0 | 05:57:11 08/09/2026 |
| 163 | Tokocrypto |
ENJ/U | $0.02758 | $0 | 05:57:11 08/09/2026 |
| 164 | Tokocrypto |
ETH/U | $2,481.44 | $0 | 05:57:11 08/09/2026 |
| 165 | Tokocrypto |
GIGGLE/U | $37.61 | $0 | 05:57:11 08/09/2026 |
| 166 | Tokocrypto |
U/IDR | $0.9932 | $0 | 05:57:11 08/09/2026 |
| 167 | Tokocrypto |
U/USDC | $0.9992 | $0 | 05:57:11 08/09/2026 |
| 168 | Tokocrypto |
U/USDT | $0.9991 | $0 | 05:57:11 08/09/2026 |
| 169 | Tokocrypto |
USD1/U | $0.9997 | $0 | 05:57:11 08/09/2026 |
| 170 | Tokocrypto |
XLM/U | $0.1911 | $0 | 05:57:11 08/09/2026 |
| 171 | Tokocrypto |
币安人生/U | $0.5203 | $0 | 05:57:11 08/09/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:54 08/09/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,541,107 với tỷ giá $78,927.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.