Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/U | $1,988.36 | $173,640,228 | 22:56:42 28/05/2026 |
| 2 | Binance |
BTC/U | $72,842.09 | $88,367,489 | 22:56:42 28/05/2026 |
| 3 | Binance |
U/USDT | $0.9997 | $39,512,272 | 22:56:42 28/05/2026 |
| 4 | Binance |
BNB/U | $633.98 | $13,249,553 | 22:56:42 28/05/2026 |
| 5 | Binance |
USD1/U | $0.9980 | $6,321,257 | 22:56:42 28/05/2026 |
| 6 | Binance |
U/USDC | $0.9996 | $4,737,986 | 22:56:42 28/05/2026 |
| 7 |  Bitbase |
U/USDT | $0.9995 | $4,436,692 | 22:57:12 28/05/2026 |
| 8 |  PancakeSwap v3 (BSC) |
USDT/U | $0.9982 | $4,379,308 | 22:55:30 28/05/2026 |
| 9 |  ASTX |
U/USDT | $0.9995 | $3,942,391 | 23:00:12 28/05/2026 |
| 10 |  Koinbay |
U/USDT | $0.9995 | $3,053,660 | 22:57:10 28/05/2026 |
| 11 |  WHXEX |
U/USDT | $0.9996 | $3,047,599 | 23:00:07 28/05/2026 |
| 12 |  idax exchange |
U/USDT | $0.9994 | $3,046,771 | 23:00:12 28/05/2026 |
| 13 |  LBank |
U/USDT | $0.9994 | $2,910,114 | 22:57:12 28/05/2026 |
| 14 |  HTX |
U/USDT | $0.9992 | $2,858,770 | 22:59:54 28/05/2026 |
| 15 |  ZKE |
U/USDT | $0.9996 | $1,828,559 | 23:00:09 28/05/2026 |
| 16 | PancakeSwap v3 (BSC) |
WBNB/U | $633.18 | $1,718,745 | 22:59:45 28/05/2026 |
| 17 |  KTX |
U/USDT | $0.9994 | $1,245,779 | 23:00:10 28/05/2026 |
| 18 |  BitMart |
U/USDT | $0.9994 | $1,143,602 | 22:57:09 28/05/2026 |
| 19 | HTX |
U/USDC | $1.00 | $1,128,246 | 22:59:54 28/05/2026 |
| 20 | Binance |
XRP/U | $1.31 | $764,988 | 22:56:42 28/05/2026 |
| 21 | Binance |
SOL/U | $80.98 | $616,793 | 22:56:42 28/05/2026 |
| 22 | Binance |
DOGE/U | $0.09827 | $518,296 | 22:56:42 28/05/2026 |
| 23 | PancakeSwap v3 (BSC) |
USDC/U | $0.9997 | $406,586 | 22:58:05 28/05/2026 |
| 24 |  Uniswap v4 (BSC) |
USDC/U | $0.9996 | $290,186 | 22:58:37 28/05/2026 |
| 25 | Binance |
U/IDR | $0.9970 | $173,117 | 22:56:42 28/05/2026 |
| 26 | Binance |
XAUt/U | $4,464.68 | $108,914 | 22:56:42 28/05/2026 |
| 27 | Binance |
RLUSD/U | $1.00 | $102,686 | 22:56:42 28/05/2026 |
| 28 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9985 | $100,688 | 19:06:03 28/05/2026 |
| 29 | Binance |
WLFI/U | $0.05958 | $91,514.88 | 22:56:42 28/05/2026 |
| 30 | Binance |
U/TRY | $1.00 | $74,157.07 | 22:56:42 28/05/2026 |
| 31 | Binance |
PAXG/U | $4,467.39 | $62,365.90 | 22:56:42 28/05/2026 |
| 32 | Binance |
WLD/U | $0.2816 | $55,409.58 | 22:56:42 28/05/2026 |
| 33 |  MEXC |
U/USDT | $0.9996 | $54,884.17 | 22:51:11 28/05/2026 |
| 34 | MEXC |
U/USDC | $0.9996 | $53,502.28 | 22:51:11 28/05/2026 |
| 35 |  Cofinex |
U/USDT | $0.9997 | $53,444.46 | 23:00:08 28/05/2026 |
| 36 | Cofinex |
U/USDC | $0.9998 | $50,435.85 | 23:00:08 28/05/2026 |
| 37 | Binance |
SUI/U | $0.9173 | $46,284.05 | 22:56:42 28/05/2026 |
| 38 | Binance |
ZEC/U | $536.38 | $43,205.26 | 22:56:42 28/05/2026 |
| 39 | Binance |
UNI/U | $3.00 | $36,665.66 | 22:56:42 28/05/2026 |
| 40 | Binance |
ADA/U | $0.2326 | $30,419.75 | 22:56:42 28/05/2026 |
| 41 | Binance |
BCH/U | $294.62 | $29,891.46 | 22:56:42 28/05/2026 |
| 42 | Binance |
TON/U | $1.74 | $29,759.35 | 22:56:42 28/05/2026 |
| 43 | Binance |
MEGA/U | $0.06113 | $28,718.75 | 22:56:42 28/05/2026 |
| 44 | Binance |
TRUMP/U | $1.85 | $19,675.74 | 22:56:42 28/05/2026 |
| 45 | Binance |
PEPE/U | $0.000003320 | $19,406.15 | 22:56:42 28/05/2026 |
| 46 | Binance |
AAVE/U | $79.34 | $16,307.73 | 22:56:42 28/05/2026 |
| 47 |  BTSE |
U/USDT | $0.9994 | $14,698.29 | 22:51:07 28/05/2026 |
| 48 | Binance |
FET/U | $0.2215 | $13,946.85 | 22:56:42 28/05/2026 |
| 49 | Binance |
NEAR/U | $2.30 | $13,931.70 | 22:56:42 28/05/2026 |
| 50 | Binance |
GIGGLE/U | $28.42 | $13,188.93 | 22:56:42 28/05/2026 |
| 51 |  Binance TR |
U/TRY | $1.00 | $11,469.95 | 22:57:09 28/05/2026 |
| 52 | Binance |
币安人生/U | $0.4287 | $10,963.79 | 22:56:42 28/05/2026 |
| 53 |  Binance Alpha |
GUA/U | $0.6861 | $9,914.70 | 22:57:02 28/05/2026 |
| 54 | Binance |
ORDI/U | $3.37 | $7,759.17 | 22:56:42 28/05/2026 |
| 55 | Binance |
TRX/U | $0.3503 | $6,906.16 | 22:56:42 28/05/2026 |
| 56 | Binance |
NIGHT/U | $0.03485 | $6,333.08 | 22:56:42 28/05/2026 |
| 57 | Binance |
CHIP/U | $0.03983 | $5,466.06 | 22:56:42 28/05/2026 |
| 58 | PancakeSwap Infinity CLAMM |
BTCB/U | $74,849.59 | $5,105.15 | 04:40:55 28/05/2026 |
| 59 | Binance |
LTC/U | $51.29 | $4,625.37 | 22:56:42 28/05/2026 |
| 60 | Binance |
KGST/U | $0.01139 | $4,529.83 | 22:56:42 28/05/2026 |
| 61 | Binance |
OPN/U | $0.1497 | $4,258.89 | 22:56:42 28/05/2026 |
| 62 | Binance |
TAO/U | $254.53 | $3,869.64 | 22:56:42 28/05/2026 |
| 63 | Binance |
LINK/U | $8.90 | $3,328.88 | 22:56:42 28/05/2026 |
| 64 | Binance |
ASTER/U | $0.6668 | $3,273.52 | 22:56:42 28/05/2026 |
| 65 |  PancakeSwap v2 (BSC) |
WBNB/U | $634.14 | $3,218.52 | 22:47:12 28/05/2026 |
| 66 | Binance |
ENA/U | $0.08768 | $3,165.77 | 22:56:42 28/05/2026 |
| 67 | Binance |
APT/U | $0.9207 | $2,759.69 | 22:56:42 28/05/2026 |
| 68 | Binance Alpha |
LAB/U | $4.53 | $2,396.16 | 22:57:02 28/05/2026 |
| 69 | Binance |
AVAX/U | $8.82 | $2,275.99 | 22:56:42 28/05/2026 |
| 70 | Binance |
KAT/U | $0.007048 | $2,272.93 | 22:56:42 28/05/2026 |
| 71 | Binance |
BIO/U | $0.03019 | $2,266.19 | 22:56:42 28/05/2026 |
| 72 | Binance Alpha |
SLX/U | $0.1767 | $1,888.00 | 22:56:42 28/05/2026 |
| 73 | Binance |
ENJ/U | $0.03822 | $1,702.21 | 22:56:42 28/05/2026 |
| 74 | Binance Alpha |
BILL/U | $0.08730 | $1,606.68 | 22:56:42 28/05/2026 |
| 75 | Binance Alpha |
OPG/U | $0.2107 | $1,498.21 | 09:33:54 23/05/2026 |
| 76 | Binance Alpha |
SENTIS/U | $0.07229 | $1,336.20 | 22:57:02 28/05/2026 |
| 77 | Binance Alpha |
RIVER/U | $6.72 | $1,288.06 | 22:57:02 28/05/2026 |
| 78 | Binance Alpha |
TRADOOR/U | $0.4281 | $1,072.36 | 22:56:42 28/05/2026 |
| 79 | Binance Alpha |
QAIT/U | $0.009957 | $937.98 | 22:57:02 28/05/2026 |
| 80 | Binance Alpha |
IRYS/U | $0.02462 | $933.53 | 22:57:02 28/05/2026 |
| 81 | Binance Alpha |
JCT/U | $0.003649 | $913.31 | 22:56:42 28/05/2026 |
| 82 |  Curve (BSC) |
BNBUSD/U | $0.9987 | $375.55 | 18:53:36 27/05/2026 |
| 83 | Binance Alpha |
PIEVERSE/U | $0.7307 | $308.89 | 22:57:02 28/05/2026 |
| 84 | Binance Alpha |
STABLE/U | $0.03711 | $307.70 | 22:57:02 28/05/2026 |
| 85 | Binance Alpha |
COLLECT/U | $0.05574 | $295.23 | 22:57:02 28/05/2026 |
| 86 | Binance Alpha |
UB/U | $0.1941 | $222.77 | 22:57:02 28/05/2026 |
| 87 | Binance Alpha |
SIREN/U | $0.4689 | $216.11 | 22:57:02 28/05/2026 |
| 88 |  Aster |
U/USDT | $0.9990 | $139.38 | 22:56:53 28/05/2026 |
| 89 | Binance Alpha |
ZEST/U | $0.1729 | $138.11 | 22:56:42 28/05/2026 |
| 90 | Binance Alpha |
NEX/U | $0.000005700 | $51.48 | 22:57:02 28/05/2026 |
| 91 | Binance Alpha |
EDGE/U | $1.36 | $42.08 | 22:56:42 28/05/2026 |
| 92 | Binance |
AVNT/U | $0.1331 | $23.38 | 22:56:42 28/05/2026 |
| 93 | Uniswap v4 (BSC) |
USDT/U | $0.9987 | $13.61 | 13:46:58 28/05/2026 |
| 94 | Binance Alpha |
GENIUS/U | $0.5669 | $13.09 | 19:04:21 23/05/2026 |
| 95 |  Tokocrypto |
U/IDR | $0.9970 | $5.11 | 22:57:11 28/05/2026 |
| 96 | Binance Alpha |
SHARE/U | $0.3343 | $0.7171 | 22:57:02 28/05/2026 |
| 97 | Binance Alpha |
ST/U | $0.04130 | $0.6784 | 22:57:02 28/05/2026 |
| 98 | Binance Alpha |
龙虾/U | $0.009187 | $0.5514 | 22:57:02 28/05/2026 |
| 99 | Binance Alpha |
BABYSHARK/U | $0.02705 | $0.5010 | 22:57:02 28/05/2026 |
| 100 | Binance Alpha |
UP/U | $0.1221 | $0.1515 | 22:56:42 28/05/2026 |
| 101 | Binance Alpha |
修仙/U | $0.0006245 | $0.1473 | 22:57:02 28/05/2026 |
| 102 | Binance Alpha |
BLESS/U | $0.006145 | $0.07904 | 22:57:02 28/05/2026 |
| 103 | Tokocrypto |
ASTER/U | $0.6670 | $0 | 22:57:11 28/05/2026 |
| 104 | Tokocrypto |
BTC/U | $72,820.33 | $0 | 22:57:11 28/05/2026 |
| 105 | Tokocrypto |
ENJ/U | $0.03805 | $0 | 22:57:11 28/05/2026 |
| 106 | Tokocrypto |
U/USDT | $0.9996 | $0 | 22:57:11 28/05/2026 |
| 107 | Tokocrypto |
USD1/U | $0.9980 | $0 | 22:57:11 28/05/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:42 28/05/2026, cặp giao dịch ETH/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,640,228 với tỷ giá $1,988.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.