Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $61,820.63 | $79,814,871 | 08:56:42 09/07/2026 |
| 2 | Binance |
U/USDT | $0.9998 | $15,230,583 | 08:56:54 09/07/2026 |
| 3 | Binance |
BNB/U | $566.57 | $11,679,419 | 08:56:54 09/07/2026 |
| 4 | Binance |
ETH/U | $1,729.28 | $7,754,883 | 08:56:42 09/07/2026 |
| 5 | Binance |
U/USDC | $0.9998 | $6,330,213 | 08:56:42 09/07/2026 |
| 6 | Binance |
USD1/U | $0.9987 | $3,251,910 | 08:56:54 09/07/2026 |
| 7 |  HTX |
U/USDT | $0.9995 | $2,167,862 | 08:53:54 09/07/2026 |
| 8 |  CRMClick |
U/USDT | $0.9996 | $2,127,460 | 09:00:07 09/07/2026 |
| 9 |  PancakeSwap v3 (BSC) |
WBNB/U | $566.60 | $1,608,489 | 08:56:26 09/07/2026 |
| 10 |  ASTX |
U/USDT | $1.0000 | $1,500,325 | 09:00:12 09/07/2026 |
| 11 |  Koinbay |
U/USDT | $0.9999 | $1,323,890 | 08:57:10 09/07/2026 |
| 12 | Binance |
ETH/U | $1,731.19 | $1,321,658 | 08:54:17 09/07/2026 |
| 13 |  WHXEX |
U/USDT | $0.9998 | $1,296,307 | 09:00:08 09/07/2026 |
| 14 |  idax exchange |
U/USDT | $0.9998 | $1,296,307 | 09:00:09 09/07/2026 |
| 15 |  LBank |
U/USDT | $0.9999 | $1,278,304 | 08:57:09 09/07/2026 |
| 16 | Binance |
BTC/U | $61,799.51 | $1,227,702 | 08:54:17 09/07/2026 |
| 17 | Binance |
XRP/U | $1.08 | $819,471 | 08:56:42 09/07/2026 |
| 18 |  ZKE |
U/USDT | $0.9998 | $777,802 | 09:00:09 09/07/2026 |
| 19 |  BitMart |
U/USDT | $1.00 | $760,391 | 08:57:12 09/07/2026 |
| 20 | Binance |
SOL/U | $77.44 | $617,254 | 08:47:42 09/07/2026 |
| 21 |  Bitbase |
U/USDT | $1.00 | $492,086 | 08:57:07 09/07/2026 |
| 22 | PancakeSwap v3 (BSC) |
USDT/U | $0.9991 | $455,544 | 08:58:15 09/07/2026 |
| 23 |  Uniswap v4 (BSC) |
USDC/U | $0.9999 | $362,893 | 08:56:25 09/07/2026 |
| 24 |  KTX |
U/USDT | $0.9999 | $283,969 | 09:00:11 09/07/2026 |
| 25 | Binance |
DOGE/U | $0.07214 | $269,112 | 08:56:42 09/07/2026 |
| 26 |  Bitget |
U/USDT | $0.9997 | $245,929 | 08:54:10 09/07/2026 |
| 27 | PancakeSwap v3 (BSC) |
USDC/U | $0.9999 | $83,179.01 | 08:42:16 09/07/2026 |
| 28 | Bitget |
BTC/U | $61,848.02 | $80,612.95 | 08:54:10 09/07/2026 |
| 29 | Bitget |
U/USDC | $0.9996 | $58,912.97 | 08:54:10 09/07/2026 |
| 30 |  MEXC |
U/USDT | $0.9999 | $57,984.80 | 08:57:07 09/07/2026 |
| 31 | MEXC |
U/USDC | $0.9999 | $54,332.30 | 08:57:07 09/07/2026 |
| 32 |  Cofinex |
U/USDT | $0.9997 | $52,167.88 | 09:00:13 09/07/2026 |
| 33 | Cofinex |
U/USDC | $0.9996 | $50,526.25 | 09:00:13 09/07/2026 |
| 34 | Binance |
UNI/U | $3.31 | $34,473.16 | 08:56:42 09/07/2026 |
| 35 |  KuCoin |
U/USDT | $1.00 | $29,087.10 | 08:55:53 09/07/2026 |
| 36 | Binance |
MEGA/U | $0.04746 | $24,364.38 | 08:56:54 09/07/2026 |
| 37 | Binance |
CHIP/U | $0.03254 | $19,610.52 | 08:56:42 09/07/2026 |
| 38 | Binance |
AAVE/U | $87.14 | $18,975.34 | 08:56:54 09/07/2026 |
| 39 | Binance |
U/TRY | $0.9987 | $14,483.80 | 08:56:42 09/07/2026 |
| 40 | Binance |
ADA/U | $0.1662 | $14,087.87 | 08:56:54 09/07/2026 |
| 41 |  BTSE |
U/USDT | $0.9998 | $13,885.97 | 08:45:07 09/07/2026 |
| 42 |  Binance Alpha |
EDGE/U | $0.4249 | $12,162.86 | 08:56:41 09/07/2026 |
| 43 | Uniswap v4 (BSC) |
LYN/U | $0.03571 | $12,160.02 | 08:13:20 08/07/2026 |
| 44 | Binance |
ZEC/U | $460.63 | $11,990.52 | 08:56:54 09/07/2026 |
| 45 | Binance |
OPN/U | $0.05960 | $11,309.31 | 08:56:42 09/07/2026 |
| 46 | Binance |
XAUt/U | $4,060.95 | $10,003.92 | 08:56:54 09/07/2026 |
| 47 | Binance |
XPL/U | $0.09307 | $9,672.64 | 08:56:54 09/07/2026 |
| 48 | Binance |
GIGGLE/U | $26.39 | $9,541.97 | 08:56:42 09/07/2026 |
| 49 | Binance |
PEPE/U | $0.000002570 | $9,316.47 | 08:56:54 09/07/2026 |
| 50 | Binance |
WLFI/U | $0.05828 | $7,557.56 | 08:56:54 09/07/2026 |
| 51 | Binance |
LTC/U | $43.68 | $7,394.95 | 08:56:54 09/07/2026 |
| 52 | Binance |
ENJ/U | $0.02931 | $7,291.36 | 08:56:54 09/07/2026 |
| 53 | Binance |
WLD/U | $0.3820 | $7,066.70 | 08:56:54 09/07/2026 |
| 54 | Binance |
NEAR/U | $1.89 | $7,039.05 | 08:56:42 09/07/2026 |
| 55 | Binance |
SUI/U | $0.7096 | $6,688.00 | 08:56:42 09/07/2026 |
| 56 | Binance |
ASTER/U | $0.6188 | $5,822.73 | 08:56:54 09/07/2026 |
| 57 | Binance |
ORDI/U | $3.45 | $5,685.27 | 08:56:42 09/07/2026 |
| 58 | Uniswap v4 (BSC) |
LYN/U | $0.03597 | $5,654.77 | 07:40:13 08/07/2026 |
| 59 | Binance |
FET/U | $0.1599 | $5,621.75 | 08:56:54 09/07/2026 |
| 60 | Binance |
NIGHT/U | $0.03172 | $5,567.07 | 08:56:42 09/07/2026 |
| 61 | Binance |
PAXG/U | $4,061.08 | $5,555.03 | 08:56:42 09/07/2026 |
| 62 | Binance |
TAO/U | $203.44 | $5,394.25 | 08:56:54 09/07/2026 |
| 63 | Binance |
TRUMP/U | $1.60 | $5,265.83 | 08:56:54 09/07/2026 |
| 64 | Binance |
币安人生/U | $0.7009 | $4,922.64 | 08:56:42 09/07/2026 |
| 65 |  Binance TR |
U/TRY | $0.9987 | $4,731.55 | 08:57:09 09/07/2026 |
| 66 | Binance |
ENA/U | $0.07438 | $4,335.57 | 08:56:54 09/07/2026 |
| 67 | Binance |
LINK/U | $7.64 | $4,316.54 | 08:56:42 09/07/2026 |
| 68 | Binance |
BCH/U | $233.63 | $4,095.98 | 08:56:54 09/07/2026 |
| 69 | Binance |
TRX/U | $0.3279 | $4,054.56 | 08:56:42 09/07/2026 |
| 70 | Binance |
BIO/U | $0.02813 | $3,632.34 | 08:56:54 09/07/2026 |
| 71 | Binance |
KGST/U | $0.01144 | $3,535.25 | 08:56:54 09/07/2026 |
| 72 | Binance |
KAT/U | $0.004600 | $3,474.35 | 08:56:42 09/07/2026 |
| 73 | Binance |
APT/U | $0.6210 | $3,320.01 | 08:56:42 09/07/2026 |
| 74 | Binance |
AVAX/U | $6.48 | $3,197.04 | 08:56:54 09/07/2026 |
| 75 |  PancakeSwap v2 (BSC) |
WBNB/U | $566.57 | $3,152.60 | 08:50:46 09/07/2026 |
| 76 | Binance |
RLUSD/U | $0.9998 | $2,630.93 | 08:56:42 09/07/2026 |
| 77 | PancakeSwap v3 (BSC) |
NIANNIAN/U | $0.0005558 | $2,374.80 | 13:17:54 08/07/2026 |
| 78 | Binance Alpha |
SENTIS/U | $0.07312 | $2,098.84 | 08:56:41 09/07/2026 |
| 79 |  Aster |
U/USDT | $0.9991 | $1,612.73 | 08:56:53 09/07/2026 |
| 80 | Binance Alpha |
JCT/U | $0.003158 | $1,146.94 | 08:56:41 09/07/2026 |
| 81 | Binance Alpha |
BILL/U | $0.03738 | $1,071.66 | 08:56:41 09/07/2026 |
| 82 |  Curve (BSC) |
BNBUSD/U | $1.00 | $1,009.11 | 03:01:41 07/07/2026 |
| 83 | Binance Alpha |
NES/U | $0.2954 | $909.73 | 08:56:41 09/07/2026 |
| 84 | Binance Alpha |
IRYS/U | $0.01385 | $739.05 | 08:57:01 09/07/2026 |
| 85 | Binance |
AVNT/U | $0.09549 | $702.15 | 08:56:42 09/07/2026 |
| 86 | HTX |
U/USDC | $1.00 | $491.85 | 08:59:55 09/07/2026 |
| 87 | Binance Alpha |
BASED/U | $0.08034 | $350.35 | 08:56:41 09/07/2026 |
| 88 | Binance Alpha |
RIVER/U | $3.69 | $269.22 | 08:47:54 09/07/2026 |
| 89 | Binance |
GRAM/U | $1.58 | $243.63 | 08:56:54 09/07/2026 |
| 90 |  Tokocrypto |
U/IDR | $1.01 | $221.56 | 08:57:10 09/07/2026 |
| 91 | Binance |
U/IDR | $1.01 | $219.79 | 08:56:54 09/07/2026 |
| 92 | Binance Alpha |
UB/U | $0.09868 | $192.21 | 08:56:41 09/07/2026 |
| 93 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9992 | $189.18 | 08:17:13 09/07/2026 |
| 94 | Binance Alpha |
COLLECT/U | $0.04250 | $137.71 | 08:53:51 09/07/2026 |
| 95 | Binance |
RE/U | $0.5999 | $95.34 | 08:56:54 09/07/2026 |
| 96 | Binance Alpha |
ARX/U | $0.1844 | $64.96 | 08:56:41 09/07/2026 |
| 97 | Binance Alpha |
SHARE/U | $0.1972 | $64.65 | 08:56:41 09/07/2026 |
| 98 | Binance Alpha |
TRADOOR/U | $0.4046 | $62.58 | 08:50:42 09/07/2026 |
| 99 | Binance Alpha |
BABYSHARK/U | $0.005707 | $33.51 | 08:56:41 09/07/2026 |
| 100 | Binance Alpha |
UP/U | $0.3226 | $22.51 | 08:56:41 09/07/2026 |
| 101 | Binance Alpha |
PIEVERSE/U | $0.7321 | $21.00 | 08:56:41 09/07/2026 |
| 102 | Uniswap v4 (BSC) |
USDT/U | $0.9992 | $20.52 | 02:27:10 09/07/2026 |
| 103 | Binance Alpha |
STABLE/U | $0.03717 | $19.53 | 08:56:41 09/07/2026 |
| 104 | Binance |
XLM/U | $0.1864 | $12.95 | 08:56:54 09/07/2026 |
| 105 | Binance Alpha |
龙虾/U | $0.01043 | $10.26 | 08:57:01 09/07/2026 |
| 106 | Binance Alpha |
LAB/U | $1.11 | $5.28 | 08:56:41 09/07/2026 |
| 107 | Binance Alpha |
SLX/U | $0.1905 | $2.00 | 08:56:41 09/07/2026 |
| 108 | Binance Alpha |
O/U | $0.4455 | $0.7571 | 08:56:41 09/07/2026 |
| 109 | Binance Alpha |
修仙/U | $0.001365 | $0.6422 | 08:56:41 09/07/2026 |
| 110 | Binance Alpha |
DATAIP/U | $0.3199 | $0.5511 | 08:56:41 09/07/2026 |
| 111 | Binance Alpha |
ST/U | $0.04177 | $0.4155 | 08:56:41 09/07/2026 |
| 112 | Binance Alpha |
SIREN/U | $0.02788 | $0.3583 | 08:57:01 09/07/2026 |
| 113 | Binance Alpha |
CAP/U | $0.02818 | $0.3522 | 08:56:41 09/07/2026 |
| 114 | Binance Alpha |
BLESS/U | $0.009337 | $0.3263 | 08:56:41 09/07/2026 |
| 115 | Binance Alpha |
NEX/U | $0.000002660 | $0.2911 | 08:56:41 09/07/2026 |
| 116 | Binance Alpha |
GUA/U | $0.05747 | $0.2900 | 08:56:41 09/07/2026 |
| 117 | Binance Alpha |
QAIT/U | $0.01728 | $0.09110 | 08:56:41 09/07/2026 |
| 118 | Tokocrypto |
ASTER/U | $0.6192 | $0 | 08:57:10 09/07/2026 |
| 119 | Tokocrypto |
BTC/U | $61,838.00 | $0 | 08:57:10 09/07/2026 |
| 120 | Tokocrypto |
ENJ/U | $0.02913 | $0 | 08:57:10 09/07/2026 |
| 121 | Tokocrypto |
U/USDT | $0.9999 | $0 | 08:57:10 09/07/2026 |
| 122 | Tokocrypto |
USD1/U | $0.9987 | $0 | 08:57:10 09/07/2026 |
| 123 | Tokocrypto |
币安人生/U | $0.7102 | $0 | 08:57:10 09/07/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:42 09/07/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,814,871 với tỷ giá $61,820.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.