Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $62,040.75 | $79,399,000 | 07:56:42 09/07/2026 |
| 2 | Binance |
U/USDT | $0.9999 | $15,513,987 | 07:56:42 09/07/2026 |
| 3 | Binance |
BNB/U | $567.67 | $11,656,490 | 07:56:42 09/07/2026 |
| 4 | Binance |
ETH/U | $1,736.01 | $7,671,916 | 07:56:42 09/07/2026 |
| 5 | Binance |
U/USDC | $1.0000 | $6,173,656 | 07:56:42 09/07/2026 |
| 6 | Binance |
USD1/U | $0.9989 | $3,165,165 | 07:56:42 09/07/2026 |
| 7 |  HTX |
U/USDT | $0.9996 | $2,194,928 | 07:59:55 09/07/2026 |
| 8 |  CRMClick |
U/USDT | $0.9995 | $2,194,828 | 08:00:07 09/07/2026 |
| 9 | Binance |
ETH/U | $1,735.44 | $1,614,438 | 07:54:17 09/07/2026 |
| 10 |  PancakeSwap v3 (BSC) |
WBNB/U | $568.12 | $1,596,336 | 07:59:57 09/07/2026 |
| 11 |  ASTX |
U/USDT | $0.9998 | $1,551,030 | 08:00:09 09/07/2026 |
| 12 |  Koinbay |
U/USDT | $0.9998 | $1,446,204 | 08:00:15 09/07/2026 |
| 13 |  WHXEX |
U/USDT | $0.9997 | $1,445,987 | 08:00:11 09/07/2026 |
| 14 |  idax exchange |
U/USDT | $0.9997 | $1,445,959 | 08:00:09 09/07/2026 |
| 15 |  LBank |
U/USDT | $1.0000 | $1,307,749 | 07:57:13 09/07/2026 |
| 16 | Binance |
BTC/U | $62,007.67 | $1,208,367 | 07:54:17 09/07/2026 |
| 17 |  ZKE |
U/USDT | $0.9997 | $867,588 | 08:00:12 09/07/2026 |
| 18 |  BitMart |
U/USDT | $1.00 | $772,821 | 07:57:09 09/07/2026 |
| 19 | Binance |
XRP/U | $1.09 | $743,712 | 07:56:42 09/07/2026 |
| 20 | Binance |
SOL/U | $77.62 | $596,371 | 07:56:42 09/07/2026 |
| 21 |  Bitbase |
U/USDT | $0.9998 | $506,915 | 07:54:16 09/07/2026 |
| 22 | PancakeSwap v3 (BSC) |
USDT/U | $0.9992 | $458,195 | 07:50:20 09/07/2026 |
| 23 |  Uniswap v4 (BSC) |
USDC/U | $0.9998 | $355,480 | 07:55:23 09/07/2026 |
| 24 | Binance |
DOGE/U | $0.07222 | $296,673 | 07:56:42 09/07/2026 |
| 25 |  KTX |
U/USDT | $1.00 | $286,902 | 08:00:10 09/07/2026 |
| 26 |  Bitget |
U/USDT | $0.9998 | $256,215 | 07:54:08 09/07/2026 |
| 27 | PancakeSwap v3 (BSC) |
USDC/U | $0.9999 | $79,568.14 | 07:19:45 09/07/2026 |
| 28 | Bitget |
BTC/U | $62,080.25 | $65,948.03 | 07:54:08 09/07/2026 |
| 29 | Bitget |
U/USDC | $0.9999 | $60,301.27 | 07:54:08 09/07/2026 |
| 30 |  MEXC |
U/USDT | $1.00 | $57,824.10 | 07:57:08 09/07/2026 |
| 31 | MEXC |
U/USDC | $1.00 | $54,200.95 | 07:57:08 09/07/2026 |
| 32 |  Cofinex |
U/USDT | $0.9998 | $52,236.51 | 08:00:13 09/07/2026 |
| 33 | Cofinex |
U/USDC | $0.9999 | $50,530.62 | 08:00:13 09/07/2026 |
| 34 | Binance |
UNI/U | $3.27 | $34,096.04 | 07:56:42 09/07/2026 |
| 35 |  KuCoin |
U/USDT | $1.00 | $29,084.19 | 07:56:23 09/07/2026 |
| 36 | Binance |
MEGA/U | $0.04747 | $27,408.47 | 07:56:42 09/07/2026 |
| 37 | Binance |
AAVE/U | $87.71 | $25,864.75 | 07:56:42 09/07/2026 |
| 38 | Binance |
CHIP/U | $0.03230 | $22,993.76 | 07:56:42 09/07/2026 |
| 39 | Binance |
U/TRY | $0.9995 | $14,501.16 | 07:56:42 09/07/2026 |
| 40 | Binance |
ADA/U | $0.1668 | $14,173.20 | 07:56:42 09/07/2026 |
| 41 |  BTSE |
U/USDT | $1.00 | $13,879.36 | 07:57:07 09/07/2026 |
| 42 | Binance |
ZEC/U | $462.81 | $12,211.01 | 07:56:42 09/07/2026 |
| 43 | Uniswap v4 (BSC) |
LYN/U | $0.03571 | $12,160.02 | 08:13:20 08/07/2026 |
| 44 |  Binance Alpha |
EDGE/U | $0.4254 | $12,133.51 | 07:56:54 09/07/2026 |
| 45 | Binance |
OPN/U | $0.05880 | $11,709.32 | 07:56:42 09/07/2026 |
| 46 | Binance |
XAUt/U | $4,063.55 | $10,295.62 | 07:56:42 09/07/2026 |
| 47 | Binance |
GIGGLE/U | $26.67 | $9,497.93 | 07:56:42 09/07/2026 |
| 48 | Binance |
TRUMP/U | $1.60 | $9,324.00 | 07:56:42 09/07/2026 |
| 49 | Binance |
PEPE/U | $0.000002590 | $9,238.93 | 07:56:42 09/07/2026 |
| 50 | Binance |
WLFI/U | $0.05860 | $7,610.10 | 07:56:42 09/07/2026 |
| 51 | Binance |
NEAR/U | $1.88 | $7,589.61 | 07:56:42 09/07/2026 |
| 52 | Binance |
ENJ/U | $0.02968 | $7,540.67 | 07:56:42 09/07/2026 |
| 53 | Binance |
WLD/U | $0.3875 | $7,448.25 | 07:56:42 09/07/2026 |
| 54 | Binance |
LTC/U | $43.60 | $7,445.21 | 07:56:42 09/07/2026 |
| 55 | Binance |
SUI/U | $0.7088 | $6,719.77 | 07:56:42 09/07/2026 |
| 56 | Binance |
ASTER/U | $0.6210 | $5,972.22 | 07:56:42 09/07/2026 |
| 57 | Binance |
ORDI/U | $3.44 | $5,938.70 | 07:56:42 09/07/2026 |
| 58 | Binance |
NIGHT/U | $0.03178 | $5,747.80 | 07:56:42 09/07/2026 |
| 59 | Binance |
FET/U | $0.1599 | $5,663.32 | 07:56:42 09/07/2026 |
| 60 | Uniswap v4 (BSC) |
LYN/U | $0.03597 | $5,654.77 | 07:40:13 08/07/2026 |
| 61 | Binance |
XPL/U | $0.09156 | $5,535.15 | 07:56:42 09/07/2026 |
| 62 | Binance |
PAXG/U | $4,060.63 | $5,522.50 | 07:56:42 09/07/2026 |
| 63 | Binance |
TAO/U | $202.98 | $5,447.37 | 07:56:42 09/07/2026 |
| 64 | Binance |
币安人生/U | $0.7008 | $4,922.46 | 07:56:42 09/07/2026 |
| 65 |  Binance TR |
U/TRY | $0.9995 | $4,731.59 | 07:57:11 09/07/2026 |
| 66 | Binance |
LINK/U | $7.65 | $4,489.01 | 07:56:42 09/07/2026 |
| 67 | Binance |
ENA/U | $0.07439 | $4,401.31 | 07:56:42 09/07/2026 |
| 68 | Binance |
BCH/U | $233.98 | $4,153.47 | 07:56:42 09/07/2026 |
| 69 | Binance |
TRX/U | $0.3279 | $4,072.56 | 07:56:42 09/07/2026 |
| 70 | Binance |
BIO/U | $0.02858 | $3,574.37 | 07:56:42 09/07/2026 |
| 71 | Binance |
KAT/U | $0.004560 | $3,531.29 | 07:56:42 09/07/2026 |
| 72 | Binance |
KGST/U | $0.01144 | $3,519.27 | 07:56:42 09/07/2026 |
| 73 | Binance |
APT/U | $0.6150 | $3,302.61 | 07:56:42 09/07/2026 |
| 74 | Binance |
AVAX/U | $6.46 | $3,231.08 | 07:56:42 09/07/2026 |
| 75 |  PancakeSwap v2 (BSC) |
WBNB/U | $566.11 | $3,031.33 | 06:37:10 09/07/2026 |
| 76 | PancakeSwap v3 (BSC) |
NIANNIAN/U | $0.0005558 | $2,374.80 | 13:17:54 08/07/2026 |
| 77 | Binance Alpha |
SENTIS/U | $0.07320 | $2,171.02 | 07:56:54 09/07/2026 |
| 78 |  Aster |
U/USDT | $0.9992 | $1,612.90 | 07:56:54 09/07/2026 |
| 79 | Binance Alpha |
BILL/U | $0.03668 | $1,424.04 | 07:56:54 09/07/2026 |
| 80 | Binance Alpha |
JCT/U | $0.003162 | $1,144.64 | 07:56:54 09/07/2026 |
| 81 |  Curve (BSC) |
BNBUSD/U | $1.00 | $1,009.11 | 03:01:41 07/07/2026 |
| 82 | Binance Alpha |
NES/U | $0.2957 | $928.47 | 07:56:54 09/07/2026 |
| 83 | Binance |
RLUSD/U | $0.9999 | $793.17 | 07:56:42 09/07/2026 |
| 84 | Binance Alpha |
IRYS/U | $0.01387 | $728.39 | 07:56:54 09/07/2026 |
| 85 | Binance |
AVNT/U | $0.09549 | $708.09 | 07:56:42 09/07/2026 |
| 86 | HTX |
U/USDC | $1.00 | $511.93 | 07:59:55 09/07/2026 |
| 87 | Binance Alpha |
BASED/U | $0.08043 | $352.51 | 07:56:54 09/07/2026 |
| 88 | Binance Alpha |
RIVER/U | $3.72 | $269.89 | 07:56:54 09/07/2026 |
| 89 | Binance |
GRAM/U | $1.58 | $244.09 | 07:56:42 09/07/2026 |
| 90 |  Tokocrypto |
U/IDR | $1.01 | $221.50 | 07:39:08 09/07/2026 |
| 91 | Binance |
U/IDR | $1.01 | $219.84 | 07:56:42 09/07/2026 |
| 92 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9993 | $192.49 | 07:55:39 09/07/2026 |
| 93 | Binance Alpha |
UB/U | $0.09879 | $187.81 | 07:56:54 09/07/2026 |
| 94 | Binance Alpha |
COLLECT/U | $0.04291 | $136.39 | 07:56:54 09/07/2026 |
| 95 | Binance |
XLM/U | $0.1865 | $109.74 | 07:56:42 09/07/2026 |
| 96 | Binance |
RE/U | $0.6001 | $95.37 | 07:56:42 09/07/2026 |
| 97 | Binance Alpha |
SHARE/U | $0.1975 | $64.62 | 07:56:54 09/07/2026 |
| 98 | Binance Alpha |
ARX/U | $0.1846 | $64.27 | 07:56:54 09/07/2026 |
| 99 | Binance Alpha |
TRADOOR/U | $0.4079 | $62.11 | 07:56:54 09/07/2026 |
| 100 | Binance Alpha |
BABYSHARK/U | $0.005688 | $33.51 | 07:53:54 09/07/2026 |
| 101 | Binance Alpha |
UP/U | $0.3215 | $22.80 | 07:53:54 09/07/2026 |
| 102 | Binance Alpha |
PIEVERSE/U | $0.7329 | $21.02 | 07:56:54 09/07/2026 |
| 103 | Uniswap v4 (BSC) |
USDT/U | $0.9993 | $20.65 | 02:27:10 09/07/2026 |
| 104 | Binance Alpha |
STABLE/U | $0.03704 | $19.56 | 07:53:54 09/07/2026 |
| 105 | Binance Alpha |
龙虾/U | $0.01040 | $10.18 | 07:53:54 09/07/2026 |
| 106 | Binance Alpha |
LAB/U | $1.10 | $4.61 | 07:53:52 09/07/2026 |
| 107 | Binance Alpha |
SLX/U | $0.1907 | $2.05 | 07:56:54 09/07/2026 |
| 108 | Binance Alpha |
O/U | $0.4460 | $0.7589 | 07:56:54 09/07/2026 |
| 109 | Binance Alpha |
修仙/U | $0.001367 | $0.6429 | 07:56:54 09/07/2026 |
| 110 | Binance Alpha |
DATAIP/U | $0.3202 | $0.5482 | 07:56:54 09/07/2026 |
| 111 | Binance Alpha |
ST/U | $0.04182 | $0.4163 | 07:56:54 09/07/2026 |
| 112 | Binance Alpha |
CAP/U | $0.02821 | $0.3637 | 07:56:54 09/07/2026 |
| 113 | Binance Alpha |
SIREN/U | $0.02778 | $0.3508 | 07:53:54 09/07/2026 |
| 114 | Binance Alpha |
BLESS/U | $0.009348 | $0.3265 | 07:56:54 09/07/2026 |
| 115 | Binance Alpha |
NEX/U | $0.000002650 | $0.2909 | 07:53:54 09/07/2026 |
| 116 | Binance Alpha |
GUA/U | $0.05753 | $0.2900 | 07:56:54 09/07/2026 |
| 117 | Binance Alpha |
QAIT/U | $0.01730 | $0.09113 | 07:56:54 09/07/2026 |
| 118 | Tokocrypto |
ASTER/U | $0.6194 | $0 | 07:57:08 09/07/2026 |
| 119 | Tokocrypto |
BTC/U | $62,044.90 | $0 | 07:57:08 09/07/2026 |
| 120 | Tokocrypto |
ENJ/U | $0.02941 | $0 | 07:57:08 09/07/2026 |
| 121 | Tokocrypto |
U/USDT | $0.9999 | $0 | 07:57:08 09/07/2026 |
| 122 | Tokocrypto |
USD1/U | $0.9988 | $0 | 07:57:08 09/07/2026 |
| 123 | Tokocrypto |
币安人生/U | $0.7095 | $0 | 07:57:08 09/07/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:42 09/07/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,399,000 với tỷ giá $62,040.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.