Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $62,796.95 | $94,528,620 | 05:56:54 19/06/2026 |
| 2 | Binance |
U/USDT | $0.9997 | $35,082,191 | 05:56:54 19/06/2026 |
| 3 | Binance |
BNB/U | $577.45 | $16,171,326 | 05:56:42 19/06/2026 |
| 4 | Binance |
U/USDC | $0.9997 | $13,319,179 | 05:56:42 19/06/2026 |
| 5 | Binance |
ETH/U | $1,705.86 | $12,335,569 | 05:56:42 19/06/2026 |
| 6 |  Bitbase |
U/USDT | $0.9997 | $9,014,526 | 05:27:07 19/06/2026 |
| 7 | Binance |
USD1/U | $0.9999 | $7,274,734 | 05:56:42 19/06/2026 |
| 8 |  ASTX |
U/USDT | $0.9997 | $3,508,438 | 06:00:09 19/06/2026 |
| 9 |  LBank |
U/USDT | $0.9996 | $2,373,318 | 05:57:08 19/06/2026 |
| 10 |  Koinbay |
U/USDT | $0.9996 | $2,259,199 | 05:57:08 19/06/2026 |
| 11 |  WHXEX |
U/USDT | $0.9998 | $2,257,447 | 06:00:11 19/06/2026 |
| 12 |  idax exchange |
U/USDT | $0.9997 | $2,257,316 | 06:00:09 19/06/2026 |
| 13 |  PancakeSwap v3 (BSC) |
WBNB/U | $577.41 | $2,066,562 | 05:56:25 19/06/2026 |
| 14 | PancakeSwap v3 (BSC) |
USDT/U | $0.9990 | $1,943,916 | 05:54:49 19/06/2026 |
| 15 |  HTX |
U/USDT | $0.9994 | $1,721,806 | 05:59:25 19/06/2026 |
| 16 |  CRMClick |
U/USDT | $0.9994 | $1,721,643 | 05:57:11 19/06/2026 |
| 17 |  KTX |
U/USDT | $0.9993 | $1,474,588 | 06:00:10 19/06/2026 |
| 18 |  ZKE |
U/USDT | $0.9998 | $1,354,446 | 06:00:13 19/06/2026 |
| 19 |  KuCoin |
U/USDT | $1.00 | $1,097,601 | 05:49:53 19/06/2026 |
| 20 |  BitMart |
U/USDT | $0.9996 | $1,023,263 | 05:57:11 19/06/2026 |
| 21 | Binance |
SOL/U | $69.48 | $434,079 | 05:56:54 19/06/2026 |
| 22 | Binance |
XRP/U | $1.15 | $429,744 | 05:56:54 19/06/2026 |
| 23 |  Uniswap v4 (BSC) |
USDC/U | $0.9998 | $317,046 | 05:58:19 19/06/2026 |
| 24 |  Bitget |
U/USDT | $0.9998 | $313,387 | 05:51:12 19/06/2026 |
| 25 | Binance |
MEGA/U | $0.06207 | $295,665 | 05:56:42 19/06/2026 |
| 26 | Bitget |
BTC/U | $62,810.33 | $250,445 | 05:54:12 19/06/2026 |
| 27 | Binance |
DOGE/U | $0.08327 | $249,526 | 05:56:42 19/06/2026 |
| 28 | Uniswap v4 (BSC) |
USDT/U | $0.9989 | $166,981 | 03:27:18 19/06/2026 |
| 29 | Binance |
XAUt/U | $4,196.43 | $143,370 | 05:56:54 19/06/2026 |
| 30 | PancakeSwap v3 (BSC) |
USDC/U | $0.9998 | $141,582 | 05:49:37 19/06/2026 |
| 31 | Bitget |
U/USDC | $1.00 | $59,985.92 | 05:54:12 19/06/2026 |
| 32 |  MEXC |
U/USDT | $0.9997 | $58,556.55 | 05:57:09 19/06/2026 |
| 33 | MEXC |
U/USDC | $0.9995 | $54,823.68 | 05:57:09 19/06/2026 |
| 34 |  Cofinex |
U/USDT | $0.9998 | $52,774.40 | 06:00:13 19/06/2026 |
| 35 | Cofinex |
U/USDC | $0.9999 | $50,527.55 | 06:00:13 19/06/2026 |
| 36 | Binance |
ASTER/U | $0.6319 | $46,938.85 | 05:56:42 19/06/2026 |
| 37 | Binance |
CHIP/U | $0.03654 | $35,996.82 | 05:56:54 19/06/2026 |
| 38 | Binance |
UNI/U | $3.09 | $31,700.70 | 05:56:42 19/06/2026 |
| 39 | Binance |
ZEC/U | $459.18 | $28,706.25 | 05:56:54 19/06/2026 |
| 40 | Binance |
SUI/U | $0.7243 | $27,569.98 | 05:56:42 19/06/2026 |
| 41 | Binance |
ADA/U | $0.1631 | $23,934.27 | 05:56:54 19/06/2026 |
| 42 | Binance |
U/TRY | $0.9986 | $20,395.47 | 05:56:42 19/06/2026 |
| 43 | Binance |
TON/U | $1.65 | $19,340.60 | 05:56:54 19/06/2026 |
| 44 | Binance |
AAVE/U | $74.01 | $18,873.40 | 05:56:54 19/06/2026 |
| 45 | Binance |
币安人生/U | $0.6882 | $17,724.33 | 05:56:42 19/06/2026 |
| 46 | Binance |
TAO/U | $234.75 | $15,438.49 | 05:56:42 19/06/2026 |
| 47 |  BTSE |
U/USDT | $0.9992 | $13,964.00 | 05:57:08 19/06/2026 |
| 48 | Binance |
GIGGLE/U | $27.37 | $13,824.29 | 05:56:42 19/06/2026 |
| 49 | Binance |
ORDI/U | $3.05 | $13,421.69 | 05:56:42 19/06/2026 |
| 50 | Binance |
NIGHT/U | $0.03082 | $12,534.03 | 05:56:42 19/06/2026 |
| 51 |  Curve (BSC) |
BNBUSD/U | $0.9995 | $12,499.71 | 20:28:01 18/06/2026 |
| 52 | Binance |
ENJ/U | $0.03562 | $12,437.18 | 05:56:54 19/06/2026 |
| 53 | Binance |
WLD/U | $0.6381 | $12,344.17 | 05:56:54 19/06/2026 |
| 54 | Binance |
OPN/U | $0.07568 | $11,377.47 | 05:56:42 19/06/2026 |
| 55 | Binance |
AVNT/U | $0.1089 | $9,547.90 | 05:56:54 19/06/2026 |
| 56 | Binance |
PAXG/U | $4,195.30 | $8,997.83 | 05:56:54 19/06/2026 |
| 57 | Binance |
WLFI/U | $0.05929 | $8,735.96 | 05:56:42 19/06/2026 |
| 58 | Binance |
NEAR/U | $2.21 | $8,497.81 | 05:56:54 19/06/2026 |
| 59 | Binance |
BCH/U | $197.56 | $5,935.92 | 05:56:42 19/06/2026 |
| 60 | Binance |
KAT/U | $0.005309 | $5,506.40 | 05:56:42 19/06/2026 |
| 61 | Binance |
ENA/U | $0.09188 | $5,274.53 | 05:56:54 19/06/2026 |
| 62 | Binance |
RLUSD/U | $1.00 | $4,913.10 | 05:56:42 19/06/2026 |
| 63 | Binance |
TRUMP/U | $1.89 | $4,363.42 | 05:56:42 19/06/2026 |
| 64 | Binance |
LTC/U | $43.73 | $4,164.90 | 05:56:54 19/06/2026 |
| 65 |  PancakeSwap v2 (BSC) |
WBNB/U | $577.12 | $3,820.86 | 05:54:48 19/06/2026 |
| 66 | Binance |
PEPE/U | $0.000002830 | $3,770.66 | 05:56:54 19/06/2026 |
| 67 | Binance |
FET/U | $0.1959 | $3,683.00 | 05:56:54 19/06/2026 |
| 68 |  Binance Alpha |
QAIT/U | $0.02223 | $3,413.39 | 05:56:53 19/06/2026 |
| 69 | Binance |
TRX/U | $0.3202 | $3,373.87 | 05:56:42 19/06/2026 |
| 70 | Binance |
BIO/U | $0.03684 | $3,247.45 | 05:56:54 19/06/2026 |
| 71 |  OpenOcean |
U/USDC | $0.9972 | $3,125.18 | 12:24:11 16/06/2026 |
| 72 |  Binance TR |
U/TRY | $0.9986 | $2,803.11 | 05:57:09 19/06/2026 |
| 73 | Binance |
APT/U | $0.6408 | $2,753.17 | 05:56:54 19/06/2026 |
| 74 | Binance |
KGST/U | $0.01144 | $2,297.42 | 05:56:42 19/06/2026 |
| 75 | Binance |
LINK/U | $8.01 | $2,219.70 | 05:56:42 19/06/2026 |
| 76 | HTX |
U/USDC | $0.9995 | $2,204.40 | 05:59:25 19/06/2026 |
| 77 | Binance |
AVAX/U | $6.27 | $2,190.45 | 05:56:42 19/06/2026 |
| 78 | Binance Alpha |
SENTIS/U | $0.1089 | $1,724.32 | 05:56:53 19/06/2026 |
| 79 | Binance Alpha |
哈基米/U | $0.01283 | $1,407.64 | 23:26:11 14/06/2026 |
| 80 |  Aster |
U/USDT | $0.9990 | $1,081.98 | 05:56:53 19/06/2026 |
| 81 | Binance Alpha |
LAB/U | $17.52 | $666.91 | 05:56:53 19/06/2026 |
| 82 | Binance Alpha |
EVAA/U | $0.6388 | $606.15 | 14:23:53 18/06/2026 |
| 83 | Binance Alpha |
JCT/U | $0.005521 | $534.64 | 05:56:53 19/06/2026 |
| 84 | Binance Alpha |
O/U | $0.5570 | $414.19 | 05:56:53 19/06/2026 |
| 85 | Binance Alpha |
SQD/U | $0.04534 | $357.47 | 18:26:54 18/06/2026 |
| 86 | Binance Alpha |
UP/U | $0.3947 | $288.48 | 05:56:53 19/06/2026 |
| 87 | Binance Alpha |
BEAT/U | $6.20 | $235.99 | 17:46:51 14/06/2026 |
| 88 | Binance Alpha |
TRADOOR/U | $0.4462 | $218.69 | 05:56:53 19/06/2026 |
| 89 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9990 | $210.59 | 05:38:14 19/06/2026 |
| 90 | Binance Alpha |
BASED/U | $0.09271 | $199.04 | 05:56:53 19/06/2026 |
| 91 | Binance Alpha |
SIREN/U | $0.04396 | $195.62 | 05:56:53 19/06/2026 |
| 92 | Binance Alpha |
EDGE/U | $0.3517 | $121.29 | 05:56:53 19/06/2026 |
| 93 | Binance Alpha |
COLLECT/U | $0.04341 | $121.25 | 05:56:53 19/06/2026 |
| 94 | Binance Alpha |
STABLE/U | $0.03370 | $85.21 | 05:56:53 19/06/2026 |
| 95 | Binance Alpha |
BILL/U | $0.06354 | $70.72 | 05:56:53 19/06/2026 |
| 96 | Binance Alpha |
IRYS/U | $0.01717 | $19.68 | 05:56:53 19/06/2026 |
| 97 |  Tokocrypto |
U/IDR | $1.00 | $13.02 | 05:57:08 19/06/2026 |
| 98 | Binance |
U/IDR | $1.00 | $12.97 | 05:56:42 19/06/2026 |
| 99 | Binance Alpha |
SLX/U | $0.1499 | $2.23 | 05:56:53 19/06/2026 |
| 100 | Binance Alpha |
龙虾/U | $0.009094 | $1.38 | 05:56:53 19/06/2026 |
| 101 | Binance Alpha |
RIVER/U | $4.63 | $1.33 | 05:56:53 19/06/2026 |
| 102 | Binance Alpha |
GUA/U | $1.19 | $1.19 | 05:56:53 19/06/2026 |
| 103 | Binance Alpha |
UB/U | $0.1153 | $0.7873 | 05:56:53 19/06/2026 |
| 104 | Binance Alpha |
SHARE/U | $0.1952 | $0.6716 | 05:56:53 19/06/2026 |
| 105 | Binance Alpha |
ST/U | $0.02386 | $0.4931 | 05:56:53 19/06/2026 |
| 106 | Binance Alpha |
修仙/U | $0.0008076 | $0.3799 | 05:56:53 19/06/2026 |
| 107 | Binance Alpha |
BABYSHARK/U | $0.006063 | $0.1708 | 05:56:53 19/06/2026 |
| 108 | Binance Alpha |
NEX/U | $0.000002830 | $0.1446 | 05:56:53 19/06/2026 |
| 109 | Binance Alpha |
BLESS/U | $0.006654 | $0.1186 | 05:56:53 19/06/2026 |
| 110 | Binance Alpha |
PIEVERSE/U | $0.6805 | $0.08846 | 05:56:53 19/06/2026 |
| 111 | Tokocrypto |
ASTER/U | $0.6308 | $0 | 05:57:08 19/06/2026 |
| 112 | Tokocrypto |
BTC/U | $62,807.65 | $0 | 05:57:08 19/06/2026 |
| 113 | Tokocrypto |
ENJ/U | $0.03576 | $0 | 05:57:08 19/06/2026 |
| 114 | Tokocrypto |
U/USDT | $0.9996 | $0 | 05:57:08 19/06/2026 |
| 115 | Tokocrypto |
USD1/U | $1.0000 | $0 | 05:57:08 19/06/2026 |
| 116 | Tokocrypto |
币安人生/U | $0.6898 | $0 | 05:57:08 19/06/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:54 19/06/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,528,620 với tỷ giá $62,796.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.