Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $64,410.19 | $48,006,557 | 14:56:42 29/07/2026 |
| 2 | Binance |
U/USDT | $0.9997 | $22,826,585 | 14:56:42 29/07/2026 |
| 3 | Binance |
ETH/U | $1,913.95 | $11,852,640 | 14:56:42 29/07/2026 |
| 4 | Binance |
U/USDC | $0.9998 | $8,885,104 | 14:56:42 29/07/2026 |
| 5 | Binance |
BNB/U | $570.46 | $6,271,062 | 14:56:42 29/07/2026 |
| 6 | Binance |
ETH/U | $1,911.94 | $4,545,905 | 14:54:17 29/07/2026 |
| 7 | Binance |
USD1/U | $0.9987 | $2,493,190 | 14:56:42 29/07/2026 |
| 8 |  ASTX |
U/USDT | $0.9997 | $2,285,035 | 15:00:08 29/07/2026 |
| 9 |  XT.COM |
U/USDT | $0.9997 | $2,282,717 | 14:57:08 29/07/2026 |
| 10 |  LBank |
U/USDT | $0.9998 | $1,843,476 | 14:57:10 29/07/2026 |
| 11 |  Uniswap v4 (BSC) |
4/U | $0.008282 | $1,626,257 | 12:34:11 25/07/2026 |
| 12 |  WHXEX |
U/USDT | $0.9997 | $1,539,400 | 15:00:12 29/07/2026 |
| 13 |  idax exchange |
U/USDT | $0.9997 | $1,539,400 | 15:00:13 29/07/2026 |
| 14 |  Koinbay |
U/USDT | $0.9996 | $1,538,030 | 14:57:13 29/07/2026 |
| 15 | Binance |
BTC/U | $64,360.29 | $1,444,377 | 14:54:17 29/07/2026 |
| 16 | XT.COM |
U/USDC | $0.9999 | $1,333,083 | 14:57:08 29/07/2026 |
| 17 |  PancakeSwap v3 (BSC) |
WBNB/U | $570.76 | $957,126 | 14:47:16 29/07/2026 |
| 18 |  ZKE |
U/USDT | $0.9997 | $922,037 | 15:00:09 29/07/2026 |
| 19 |  Bitbase |
U/USDT | $0.9996 | $889,510 | 14:51:10 29/07/2026 |
| 20 |  BitMart |
U/USDT | $0.9997 | $882,877 | 15:00:08 29/07/2026 |
| 21 |  HTX |
U/USDT | $0.9995 | $878,410 | 14:59:24 29/07/2026 |
| 22 |  CRMClick |
U/USDT | $0.9994 | $877,303 | 14:57:07 29/07/2026 |
| 23 | Binance |
XRP/U | $1.09 | $874,107 | 14:56:42 29/07/2026 |
| 24 | Uniswap v4 (BSC) |
USDC/U | $1.00 | $673,514 | 14:58:59 29/07/2026 |
| 25 |  KTX |
U/USDT | $0.9998 | $605,516 | 15:00:07 29/07/2026 |
| 26 | Uniswap v4 (BSC) |
4/U | $0.008282 | $564,704 | 11:01:27 25/07/2026 |
| 27 | PancakeSwap v3 (BSC) |
USDT/U | $0.9987 | $491,548 | 14:56:24 29/07/2026 |
| 28 | Binance |
SOL/U | $74.07 | $397,991 | 14:56:42 29/07/2026 |
| 29 | Uniswap v4 (BSC) |
4/U | $0.008155 | $267,488 | 23:47:34 25/07/2026 |
| 30 | Uniswap v4 (BSC) |
4/U | $0.008203 | $226,805 | 15:22:38 25/07/2026 |
| 31 | Uniswap v4 (BSC) |
4/U | $0.008130 | $196,054 | 23:07:34 25/07/2026 |
| 32 | Binance |
ENJ/U | $0.02449 | $193,657 | 14:56:42 29/07/2026 |
| 33 |  Bitget |
U/USDT | $0.9999 | $169,969 | 14:54:56 29/07/2026 |
| 34 | Uniswap v4 (BSC) |
AKE/U | $0.002593 | $166,537 | 21:04:34 24/07/2026 |
| 35 | Uniswap v4 (BSC) |
AKE/U | $0.003224 | $155,056 | 01:09:37 25/07/2026 |
| 36 | Binance |
DOGE/U | $0.07080 | $129,309 | 14:56:42 29/07/2026 |
| 37 | Uniswap v4 (BSC) |
4/U | $0.008266 | $128,176 | 05:18:33 25/07/2026 |
| 38 | PancakeSwap v3 (BSC) |
USDC/U | $0.9997 | $111,696 | 14:43:44 29/07/2026 |
| 39 | Uniswap v4 (BSC) |
4/U | $0.008428 | $97,388.88 | 23:43:48 24/07/2026 |
| 40 | Uniswap v4 (BSC) |
AKE/U | $0.002595 | $77,772.15 | 21:10:53 24/07/2026 |
| 41 |  MEXC |
U/USDC | $0.9998 | $65,916.41 | 14:57:08 29/07/2026 |
| 42 | Uniswap v4 (BSC) |
4/U | $0.008175 | $63,492.85 | 21:40:36 25/07/2026 |
| 43 | Bitget |
BTC/U | $64,439.88 | $61,251.59 | 14:54:56 29/07/2026 |
| 44 | Uniswap v4 (BSC) |
4/U | $0.008120 | $60,101.85 | 18:57:02 25/07/2026 |
| 45 | MEXC |
U/USDT | $0.9999 | $59,101.46 | 14:57:08 29/07/2026 |
| 46 | Bitget |
U/USDC | $1.00 | $58,505.27 | 14:54:56 29/07/2026 |
| 47 | Uniswap v4 (BSC) |
SPYB/U | $740.61 | $53,828.75 | 14:32:04 25/07/2026 |
| 48 |  Cofinex |
U/USDT | $0.9999 | $51,463.09 | 15:00:07 29/07/2026 |
| 49 | Cofinex |
U/USDC | $1.00 | $50,520.07 | 15:00:07 29/07/2026 |
| 50 | Uniswap v4 (BSC) |
TRIA/U | $0.008361 | $46,715.11 | 20:19:51 25/07/2026 |
| 51 | Uniswap v4 (BSC) |
4/U | $0.008277 | $42,049.60 | 04:16:42 25/07/2026 |
| 52 | Uniswap v4 (BSC) |
4/U | $0.008163 | $41,855.40 | 16:24:45 25/07/2026 |
| 53 | Uniswap v4 (BSC) |
AKE/U | $0.002594 | $37,688.30 | 21:08:32 24/07/2026 |
| 54 |  KuCoin |
U/USDT | $0.9997 | $37,670.96 | 14:56:23 29/07/2026 |
| 55 | Uniswap v4 (BSC) |
IDOL/U | $0.01466 | $37,520.85 | 15:34:26 27/07/2026 |
| 56 | Uniswap v4 (BSC) |
4/U | $0.008424 | $36,192.35 | 23:25:17 24/07/2026 |
| 57 | Uniswap v4 (BSC) |
4/U | $0.008157 | $28,905.13 | 19:50:45 25/07/2026 |
| 58 | Binance |
RE/U | $0.4205 | $23,841.96 | 14:56:42 29/07/2026 |
| 59 | Uniswap v4 (BSC) |
4/U | $0.008145 | $23,526.79 | 18:54:16 25/07/2026 |
| 60 | Uniswap v4 (BSC) |
4/U | $0.008131 | $22,177.21 | 17:52:19 25/07/2026 |
| 61 | Binance |
OPN/U | $0.04789 | $20,908.70 | 14:56:42 29/07/2026 |
| 62 | Binance |
UNI/U | $3.85 | $15,403.66 | 14:56:42 29/07/2026 |
| 63 |  BTSE |
U/USDT | $0.9994 | $14,465.96 | 14:57:07 29/07/2026 |
| 64 | Binance |
SUI/U | $0.6901 | $13,077.44 | 14:56:42 29/07/2026 |
| 65 | Uniswap v4 (BSC) |
TRIA/U | $0.008469 | $11,498.31 | 20:03:56 25/07/2026 |
| 66 | Uniswap v4 (BSC) |
4/U | $0.008224 | $11,323.57 | 14:31:31 25/07/2026 |
| 67 | Binance |
XAUt/U | $4,027.97 | $11,154.12 | 14:56:42 29/07/2026 |
| 68 | Binance |
ADA/U | $0.1637 | $10,716.48 | 14:56:42 29/07/2026 |
| 69 | Binance |
TAO/U | $193.14 | $10,622.45 | 14:56:42 29/07/2026 |
| 70 | Binance |
U/TRY | $0.9988 | $10,605.98 | 14:56:42 29/07/2026 |
| 71 | Binance |
AAVE/U | $98.36 | $10,586.17 | 14:56:42 29/07/2026 |
| 72 | Binance |
GRAM/U | $1.42 | $9,784.25 | 14:56:42 29/07/2026 |
| 73 | Binance |
PAXG/U | $4,037.85 | $8,264.69 | 14:56:42 29/07/2026 |
| 74 | Binance |
RLUSD/U | $0.9999 | $7,578.13 | 14:56:42 29/07/2026 |
| 75 | Binance |
LINK/U | $8.40 | $7,474.10 | 14:56:42 29/07/2026 |
| 76 | Binance |
BIO/U | $0.02277 | $7,136.71 | 14:56:42 29/07/2026 |
| 77 | Binance |
币安人生/U | $0.6343 | $6,129.89 | 14:56:42 29/07/2026 |
| 78 | Binance |
ZEC/U | $463.87 | $5,965.66 | 14:56:42 29/07/2026 |
| 79 | Uniswap v4 (BSC) |
SPYB/U | $739.75 | $5,481.75 | 11:12:52 25/07/2026 |
| 80 |  Binance TR |
U/TRY | $0.9988 | $5,052.55 | 14:57:12 29/07/2026 |
| 81 | Binance |
TRX/U | $0.3252 | $4,944.39 | 14:56:42 29/07/2026 |
| 82 | Binance |
XPL/U | $0.08016 | $4,698.46 | 14:56:42 29/07/2026 |
| 83 | Binance |
PEPE/U | $0.000002760 | $4,197.62 | 14:56:42 29/07/2026 |
| 84 | Binance |
CHIP/U | $0.02631 | $3,110.16 | 14:56:42 29/07/2026 |
| 85 | Uniswap v4 (BSC) |
TRIA/U | $0.008437 | $2,929.20 | 20:03:56 25/07/2026 |
| 86 | Binance |
KAT/U | $0.004439 | $2,660.49 | 14:56:42 29/07/2026 |
| 87 | Binance |
WLD/U | $0.3024 | $2,638.05 | 14:56:42 29/07/2026 |
| 88 | Binance |
GIGGLE/U | $25.57 | $2,633.66 | 14:56:42 29/07/2026 |
| 89 | Binance |
ASTER/U | $0.6008 | $2,313.51 | 14:56:42 29/07/2026 |
| 90 |  PancakeSwap v2 (BSC) |
WBNB/U | $571.45 | $2,138.86 | 14:31:28 29/07/2026 |
| 91 | Binance |
NIGHT/U | $0.01766 | $2,102.10 | 14:56:42 29/07/2026 |
| 92 | Binance |
NEAR/U | $1.59 | $1,609.48 | 14:56:42 29/07/2026 |
| 93 | Binance |
APT/U | $0.5728 | $1,247.40 | 14:56:42 29/07/2026 |
| 94 | Binance |
BCH/U | $212.44 | $993.80 | 14:56:42 29/07/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9990 | $779.74 | 13:00:20 29/07/2026 |
| 96 | Binance |
LTC/U | $45.13 | $742.66 | 14:56:42 29/07/2026 |
| 97 | Binance |
WLFI/U | $0.05428 | $636.19 | 14:56:42 29/07/2026 |
| 98 | Binance |
MEGA/U | $0.03738 | $520.25 | 14:56:42 29/07/2026 |
| 99 | Binance |
FET/U | $0.1353 | $470.44 | 14:56:42 29/07/2026 |
| 100 | Binance |
ORDI/U | $3.28 | $411.57 | 14:56:42 29/07/2026 |
| 101 |  Binance Alpha |
AEON/U | $0.1080 | $317.90 | 14:56:51 29/07/2026 |
| 102 | Uniswap v4 (BSC) |
USDC/U | $0.9998 | $303.49 | 20:32:19 23/07/2026 |
| 103 | Binance |
TRUMP/U | $1.46 | $163.82 | 14:56:42 29/07/2026 |
| 104 | Binance |
AVNT/U | $0.08298 | $132.49 | 14:56:42 29/07/2026 |
| 105 | Uniswap v4 (BSC) |
USDT/U | $0.9992 | $126.70 | 12:46:08 29/07/2026 |
| 106 | Binance |
XLM/U | $0.1726 | $126.57 | 14:56:42 29/07/2026 |
| 107 |  Curve (BSC) |
BNBUSD/U | $0.9990 | $123.22 | 13:10:37 28/07/2026 |
| 108 | Binance |
AVAX/U | $6.60 | $87.10 | 00:09:42 29/07/2026 |
| 109 |  Aster |
U/USDT | $0.9988 | $68.61 | 14:56:24 29/07/2026 |
| 110 | Binance |
ENA/U | $0.08108 | $43.92 | 14:56:42 29/07/2026 |
| 111 | Binance |
U/IDR | $0.9906 | $36.33 | 14:56:42 29/07/2026 |
| 112 |  Tokocrypto |
U/IDR | $0.9907 | $36.00 | 14:57:08 29/07/2026 |
| 113 | Binance |
KGST/U | $0.01143 | $33.37 | 14:56:42 29/07/2026 |
| 114 | HTX |
U/USDC | $1.00 | $15.31 | 14:59:24 29/07/2026 |
| 115 | Uniswap v4 (BSC) |
4/U | $0.009657 | $0.05336 | 06:40:27 27/07/2026 |
| 116 | Tokocrypto |
ASTER/U | $0.5997 | $0 | 14:57:08 29/07/2026 |
| 117 | Tokocrypto |
BTC/U | $64,425.25 | $0 | 14:57:08 29/07/2026 |
| 118 | Tokocrypto |
ENJ/U | $0.02449 | $0 | 14:57:08 29/07/2026 |
| 119 | Tokocrypto |
U/USDT | $0.9997 | $0 | 14:57:08 29/07/2026 |
| 120 | Tokocrypto |
USD1/U | $0.9984 | $0 | 14:57:08 29/07/2026 |
| 121 | Tokocrypto |
XLM/U | $0.1730 | $0 | 14:57:08 29/07/2026 |
| 122 | Tokocrypto |
币安人生/U | $0.6380 | $0 | 14:57:08 29/07/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:42 29/07/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,006,557 với tỷ giá $64,410.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.