Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $82,926.02 | $50,921,839 | 17:54:17 28/09/2026 |
| 2 | Binance |
BTC/U | $82,935.05 | $44,462,683 | 17:56:42 28/09/2026 |
| 3 | Binance |
ETH/U | $2,655.09 | $41,427,519 | 17:54:17 28/09/2026 |
| 4 | Binance |
U/USDT | $0.9996 | $23,268,663 | 17:56:54 28/09/2026 |
| 5 |  Uniswap v4 (BSC) |
PPOLY/U | $16.38 | $15,509,814 | 11:12:20 28/09/2026 |
| 6 | Binance |
BNB/U | $761.36 | $13,742,574 | 17:56:54 28/09/2026 |
| 7 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $8,624,813 | 18:46:28 27/09/2026 |
| 8 |  PancakeSwap Infinity CLAMM |
PPOLY/U | $17.62 | $8,125,042 | 17:59:58 28/09/2026 |
| 9 | Uniswap v4 (BSC) |
PPOLY/U | $16.42 | $7,929,715 | 11:25:29 28/09/2026 |
| 10 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $7,631,226 | 16:16:24 26/09/2026 |
| 11 | Binance |
ETH/U | $2,656.89 | $7,588,454 | 17:56:54 28/09/2026 |
| 12 | Uniswap v4 (BSC) |
PPOLY/U | $17.53 | $7,518,466 | 16:40:00 28/09/2026 |
| 13 | Binance |
U/USDC | $0.9996 | $7,261,862 | 17:56:54 28/09/2026 |
| 14 | PancakeSwap Infinity CLAMM |
PPOLY/U | $17.55 | $7,185,782 | 17:49:24 28/09/2026 |
| 15 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $6,849,670 | 14:42:36 26/09/2026 |
| 16 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $6,329,196 | 17:23:44 27/09/2026 |
| 17 | Uniswap v4 (BSC) |
PPOLY/U | $17.05 | $5,676,313 | 19:47:59 27/09/2026 |
| 18 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $5,484,410 | 14:52:15 26/09/2026 |
| 19 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $5,166,448 | 18:42:41 27/09/2026 |
| 20 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9995 | $5,041,638 | 17:58:37 28/09/2026 |
| 21 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $4,727,116 | 20:01:22 26/09/2026 |
| 22 |  Aster |
BTC/U | $82,962.21 | $4,702,192 | 17:54:15 28/09/2026 |
| 23 | Aster |
ETH/U | $2,656.40 | $4,634,632 | 17:54:15 28/09/2026 |
| 24 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $4,408,204 | 14:06:53 26/09/2026 |
| 25 | Binance |
USD1/U | $0.9995 | $4,128,257 | 17:56:54 28/09/2026 |
| 26 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $3,417,180 | 18:26:45 26/09/2026 |
| 27 | Uniswap v4 (BSC) |
PPOLY/U | $18.94 | $3,362,979 | 17:52:17 25/09/2026 |
| 28 | Uniswap v4 (BSC) |
PPOLY/U | $18.94 | $3,059,036 | 18:18:53 25/09/2026 |
| 29 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $3,027,477 | 14:56:02 27/09/2026 |
| 30 | Uniswap v4 (BSC) |
PPOLY/U | $18.94 | $2,568,927 | 18:16:17 25/09/2026 |
| 31 |  XT.COM |
U/USDT | $0.9995 | $2,326,791 | 17:57:09 28/09/2026 |
| 32 |  ASTX |
U/USDT | $0.9996 | $2,325,417 | 18:03:09 28/09/2026 |
| 33 |  BitKan |
U/USDT | $0.9997 | $2,323,442 | 18:00:08 28/09/2026 |
| 34 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $2,296,532 | 15:57:48 26/09/2026 |
| 35 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $2,295,647 | 20:02:06 26/09/2026 |
| 36 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $2,220,268 | 20:01:54 26/09/2026 |
| 37 | Uniswap v4 (BSC) |
PPOLY/U | $18.94 | $2,144,780 | 18:25:29 25/09/2026 |
| 38 | Binance |
XRP/U | $1.49 | $2,119,205 | 17:56:42 28/09/2026 |
| 39 |  PancakeSwap v3 (BSC) |
WBNB/U | $761.06 | $2,098,597 | 17:55:37 28/09/2026 |
| 40 | Uniswap v4 (BSC) |
PPOLY/U | $17.60 | $1,989,108 | 17:59:56 28/09/2026 |
| 41 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $1,874,509 | 15:22:54 26/09/2026 |
| 42 |  LBank |
U/USDT | $0.9995 | $1,776,669 | 17:57:08 28/09/2026 |
| 43 |  Uniswap v4 (Robinhood) |
USDG/U | $0.9999 | $1,671,643 | 18:02:57 28/09/2026 |
| 44 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $1,544,046 | 10:10:36 27/09/2026 |
| 45 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $1,523,876 | 19:42:45 26/09/2026 |
| 46 |  Bitget |
U/USDT | $0.9976 | $1,431,152 | 17:54:51 28/09/2026 |
| 47 | Uniswap v4 (BSC) |
PPOLY/U | $17.05 | $1,417,725 | 19:44:30 27/09/2026 |
| 48 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $1,415,925 | 13:46:48 26/09/2026 |
| 49 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $1,414,601 | 13:40:33 26/09/2026 |
| 50 |  PancakeSwap v3 (Robinhood) |
USDG/U | $1.00 | $1,405,851 | 18:03:18 28/09/2026 |
| 51 | Uniswap v4 (Robinhood) |
ETH/U | $2,658.08 | $1,320,410 | 18:02:57 28/09/2026 |
| 52 | Uniswap v4 (BSC) |
PPOLY/U | $18.94 | $1,265,779 | 18:06:44 25/09/2026 |
| 53 | Uniswap v4 (BSC) |
PPOLY/U | $16.48 | $1,241,991 | 11:35:41 28/09/2026 |
| 54 | PancakeSwap Infinity CLAMM |
PPOLY/U | $17.06 | $1,204,745 | 15:08:02 27/09/2026 |
| 55 |  Koinbay |
U/USDT | $0.9994 | $1,180,478 | 17:57:15 28/09/2026 |
| 56 |  WHXEX |
U/USDT | $0.9997 | $1,177,058 | 18:00:08 28/09/2026 |
| 57 |  idax exchange |
U/USDT | $0.9997 | $1,177,058 | 18:00:11 28/09/2026 |
| 58 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $1,136,527 | 16:03:17 26/09/2026 |
| 59 |  KTX |
U/USDT | $0.9998 | $1,089,416 | 18:00:08 28/09/2026 |
| 60 | XT.COM |
U/USDC | $0.9995 | $1,089,227 | 17:57:09 28/09/2026 |
| 61 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $1,074,649 | 19:33:06 26/09/2026 |
| 62 | PancakeSwap v3 (BSC) |
PPOLY/U | $17.63 | $1,066,033 | 17:56:57 28/09/2026 |
| 63 | Binance |
DOGE/U | $0.09307 | $1,008,704 | 17:56:54 28/09/2026 |
| 64 |  Bitbase |
U/USDT | $0.9996 | $978,565 | 17:51:08 28/09/2026 |
| 65 | Binance |
SOL/U | $118.55 | $967,950 | 17:56:54 28/09/2026 |
| 66 | Uniswap v4 (BSC) |
PPOLY/U | $18.93 | $958,005 | 15:38:53 25/09/2026 |
| 67 | Uniswap v4 (BSC) |
BANK/U | $0.03483 | $877,094 | 16:03:22 26/09/2026 |
| 68 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $844,237 | 17:10:36 27/09/2026 |
| 69 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $777,069 | 17:09:29 27/09/2026 |
| 70 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $745,836 | 14:50:33 26/09/2026 |
| 71 |  Binance Alpha |
PONS/U | $0.5351 | $729,099 | 17:57:02 28/09/2026 |
| 72 |  ZKE |
U/USDT | $0.9997 | $706,235 | 18:00:10 28/09/2026 |
| 73 | Uniswap v4 (BSC) |
PPOLY/U | $18.94 | $632,304 | 18:01:11 25/09/2026 |
| 74 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $619,886 | 12:19:11 26/09/2026 |
| 75 | Uniswap v4 (BSC) |
PPOLY/U | $18.94 | $590,162 | 18:17:22 25/09/2026 |
| 76 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $588,929 | 16:01:57 26/09/2026 |
| 77 |  Hotcoin |
U/USDT | $0.9995 | $583,047 | 17:48:09 28/09/2026 |
| 78 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $580,731 | 15:00:30 26/09/2026 |
| 79 | Uniswap v4 (BSC) |
USDT/U | $0.9996 | $475,120 | 17:58:31 28/09/2026 |
| 80 | Binance Alpha |
CASHCAT/U | $0.1934 | $404,603 | 17:57:02 28/09/2026 |
| 81 |  MEXC |
U/USDT | $0.9995 | $381,802 | 17:51:07 28/09/2026 |
| 82 | Uniswap v4 (BSC) |
PPOLY/U | $17.63 | $368,261 | 17:58:49 28/09/2026 |
| 83 | PancakeSwap v3 (BSC) |
USDT/U | $0.9996 | $351,862 | 17:53:30 28/09/2026 |
| 84 | Uniswap v4 (BSC) |
USDC/U | $0.9997 | $308,215 | 17:59:33 28/09/2026 |
| 85 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $303,718 | 14:52:15 26/09/2026 |
| 86 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $299,810 | 11:19:04 26/09/2026 |
| 87 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $289,083 | 11:16:02 26/09/2026 |
| 88 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $272,557 | 14:23:18 26/09/2026 |
| 89 | Bitget |
U/USDC | $0.9977 | $269,404 | 17:54:51 28/09/2026 |
| 90 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $262,021 | 11:08:11 26/09/2026 |
| 91 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $260,786 | 14:46:52 26/09/2026 |
| 92 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $260,225 | 16:22:18 26/09/2026 |
| 93 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $244,911 | 11:21:13 26/09/2026 |
| 94 | Binance |
ZEC/U | $1,560.24 | $238,938 | 17:56:54 28/09/2026 |
| 95 | Uniswap v4 (BSC) |
USDT/U | $0.9994 | $236,826 | 17:54:39 28/09/2026 |
| 96 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $228,527 | 14:44:47 26/09/2026 |
| 97 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $208,519 | 11:19:34 26/09/2026 |
| 98 | Uniswap v4 (BSC) |
PPOLY/U | $17.06 | $205,855 | 15:43:20 27/09/2026 |
| 99 | Binance |
WLD/U | $0.5037 | $189,803 | 17:56:54 28/09/2026 |
| 100 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $183,749 | 13:47:15 26/09/2026 |
| 101 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $169,429 | 14:20:14 26/09/2026 |
| 102 | Bitget |
BTC/U | $84,792.87 | $166,616 | 17:54:51 28/09/2026 |
| 103 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $164,964 | 12:34:57 26/09/2026 |
| 104 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $158,667 | 15:30:56 26/09/2026 |
| 105 | Binance Alpha |
MEME/U | $0.02898 | $154,800 | 17:56:54 28/09/2026 |
| 106 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $153,870 | 12:49:48 26/09/2026 |
| 107 | Uniswap v4 (BSC) |
POP/U | $0.001687 | $142,174 | 17:59:56 28/09/2026 |
| 108 | Binance |
XPL/U | $0.1010 | $127,555 | 17:56:54 28/09/2026 |
| 109 | Binance |
SUI/U | $1.17 | $122,810 | 17:56:54 28/09/2026 |
| 110 | PancakeSwap Infinity CLAMM |
USDC/U | $0.9998 | $113,701 | 17:59:08 28/09/2026 |
| 111 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $113,634 | 14:52:06 26/09/2026 |
| 112 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $102,521 | 14:42:10 26/09/2026 |
| 113 |  Uniswap v3 (BSC) |
BANK/U | $0.03481 | $99,660.15 | 16:03:47 26/09/2026 |
| 114 | Binance |
UNI/U | $8.94 | $96,302.94 | 17:56:54 28/09/2026 |
| 115 |  De¹ |
U/USDT | $0.9996 | $82,896.17 | 13:39:12 28/09/2026 |
| 116 | Uniswap v4 (BSC) |
PPOLY/U | $17.36 | $79,915.54 | 14:39:36 28/09/2026 |
| 117 | Binance Alpha |
AI/U | $0.2261 | $78,958.03 | 17:57:02 28/09/2026 |
| 118 | Uniswap v4 (BSC) |
POP/U | $0.001698 | $74,237.53 | 17:25:15 28/09/2026 |
| 119 | Binance |
XAUt/U | $4,164.20 | $68,901.64 | 17:56:54 28/09/2026 |
| 120 |  Cofinex |
U/USDT | $0.9976 | $62,914.45 | 18:00:07 28/09/2026 |
| 121 | PancakeSwap v3 (BSC) |
USDC/U | $1.0000 | $62,745.86 | 17:54:35 28/09/2026 |
| 122 | MEXC |
U/USDC | $0.9998 | $58,566.93 | 17:51:07 28/09/2026 |
| 123 | Binance |
NIGHT/U | $0.02602 | $54,171.33 | 17:56:54 28/09/2026 |
| 124 | Cofinex |
U/USDC | $0.9977 | $52,406.56 | 18:00:07 28/09/2026 |
| 125 | Binance |
TAO/U | $304.67 | $39,507.87 | 17:56:54 28/09/2026 |
| 126 | De¹ |
WBNB/U | $764.58 | $34,772.24 | 13:39:12 28/09/2026 |
| 127 | Uniswap v4 (BSC) |
USD1/U | $0.9992 | $33,499.26 | 17:55:10 28/09/2026 |
| 128 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $33,280.41 | 14:49:40 26/09/2026 |
| 129 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9992 | $29,809.99 | 17:52:27 28/09/2026 |
| 130 | Uniswap v4 (BSC) |
PPOLY/U | $17.43 | $29,394.54 | 15:25:46 28/09/2026 |
| 131 | Binance |
U/TRY | $0.9999 | $27,167.45 | 17:56:54 28/09/2026 |
| 132 | Binance |
GRAM/U | $1.70 | $26,560.68 | 17:56:54 28/09/2026 |
| 133 | Uniswap v4 (BSC) |
PPOLY/U | $17.63 | $26,189.70 | 16:41:46 28/09/2026 |
| 134 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $25,548.56 | 15:02:24 26/09/2026 |
| 135 | Binance Alpha |
RHEA/U | $0.1739 | $24,841.68 | 17:57:02 28/09/2026 |
| 136 | Binance |
PEPE/U | $0.000004200 | $23,204.38 | 17:56:54 28/09/2026 |
| 137 | Uniswap v3 (BSC) |
PPOLY/U | $18.80 | $21,571.69 | 20:46:46 25/09/2026 |
| 138 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9992 | $20,892.73 | 17:56:35 28/09/2026 |
| 139 |  Binance TR |
U/TRY | $1.0000 | $18,339.82 | 17:57:09 28/09/2026 |
| 140 | Binance |
ENA/U | $0.2630 | $18,156.80 | 17:56:54 28/09/2026 |
| 141 | Binance |
NEAR/U | $5.08 | $17,816.93 | 17:56:42 28/09/2026 |
| 142 | Binance |
PUMP/U | $0.004856 | $17,499.49 | 17:56:42 28/09/2026 |
| 143 | Uniswap v3 (BSC) |
PPOLY/U | $21.58 | $15,853.55 | 16:28:47 24/09/2026 |
| 144 | Uniswap v4 (BSC) |
PPOLY/U | $23.20 | $15,589.85 | 16:06:16 24/09/2026 |
| 145 | Binance |
LTC/U | $71.55 | $15,577.35 | 17:56:54 28/09/2026 |
| 146 | De¹ |
BTCB/U | $83,063.94 | $13,767.37 | 13:39:12 28/09/2026 |
| 147 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9993 | $13,709.98 | 17:33:09 28/09/2026 |
| 148 | Binance |
ENJ/U | $0.02906 | $13,708.64 | 17:56:54 28/09/2026 |
| 149 |  BTSE |
U/USDT | $0.9992 | $13,363.15 | 17:57:07 28/09/2026 |
| 150 | Uniswap v4 (BSC) |
PPOLY/U | $17.36 | $13,325.22 | 15:00:54 28/09/2026 |
| 151 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $10,634.70 | 11:22:50 26/09/2026 |
| 152 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $10,589.57 | 11:55:59 26/09/2026 |
| 153 | Uniswap v4 (BSC) |
USDT/U | $0.9994 | $9,426.96 | 17:59:32 28/09/2026 |
| 154 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9994 | $9,327.77 | 17:53:18 28/09/2026 |
| 155 | Uniswap v4 (BSC) |
PPOLY/U | $17.97 | $9,296.00 | 18:45:15 26/09/2026 |
| 156 | Binance |
ADA/U | $0.2458 | $9,206.74 | 17:56:54 28/09/2026 |
| 157 | Binance |
CHIP/U | $0.04430 | $9,039.19 | 17:56:42 28/09/2026 |
| 158 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9996 | $8,834.68 | 17:36:49 28/09/2026 |
| 159 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $8,806.74 | 14:47:24 26/09/2026 |
| 160 | Binance |
RLUSD/U | $1.0000 | $8,142.41 | 17:56:54 28/09/2026 |
| 161 | Binance |
PAXG/U | $4,166.02 | $7,680.19 | 17:56:42 28/09/2026 |
| 162 | Binance |
AVAX/U | $10.53 | $6,298.09 | 17:56:54 28/09/2026 |
| 163 | Binance |
AVNT/U | $0.1232 | $5,977.94 | 17:56:42 28/09/2026 |
| 164 | Binance |
LINK/U | $13.92 | $5,235.18 | 17:56:54 28/09/2026 |
| 165 | Uniswap v4 (BSC) |
PPOLY/U | $18.92 | $5,194.64 | 16:05:20 25/09/2026 |
| 166 | De¹ |
WETH/U | $2,646.87 | $5,132.98 | 13:39:12 28/09/2026 |
| 167 | Uniswap v4 (BSC) |
POP/U | $0.001783 | $5,105.03 | 19:52:29 26/09/2026 |
| 168 | Binance Alpha |
龙虾/U | $0.06719 | $4,484.38 | 17:57:02 28/09/2026 |
| 169 | Uniswap v4 (BSC) |
USDT/U | $0.9994 | $4,353.14 | 17:59:18 28/09/2026 |
| 170 | Binance |
TRX/U | $0.3340 | $4,270.56 | 17:56:54 28/09/2026 |
| 171 | Binance |
TRUMP/U | $1.99 | $3,629.24 | 17:56:54 28/09/2026 |
| 172 | Uniswap v4 (BSC) |
USDC/U | $0.9998 | $3,455.65 | 17:56:35 28/09/2026 |
| 173 |  PancakeSwap v2 (BSC) |
WBNB/U | $762.04 | $3,289.72 | 17:56:52 28/09/2026 |
| 174 | Binance |
BCH/U | $308.57 | $3,064.51 | 17:56:54 28/09/2026 |
| 175 | Binance |
BIO/U | $0.02968 | $2,944.61 | 17:56:54 28/09/2026 |
| 176 | Binance |
AAVE/U | $147.22 | $2,897.09 | 17:56:54 28/09/2026 |
| 177 | Binance |
RE/U | $0.4579 | $2,789.62 | 17:56:54 28/09/2026 |
| 178 | Binance |
OPN/U | $0.05148 | $2,776.93 | 17:56:54 28/09/2026 |
| 179 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $2,699.67 | 14:51:38 26/09/2026 |
| 180 | Binance Alpha |
APM/U | $0.004548 | $2,179.59 | 17:57:02 28/09/2026 |
| 181 | Binance |
KGST/U | $0.01134 | $2,009.31 | 17:56:42 28/09/2026 |
| 182 | Uniswap v4 (BSC) |
USDT/U | $0.9994 | $1,899.67 | 17:54:07 28/09/2026 |
| 183 | Binance Alpha |
DGAI/U | $1.01 | $1,855.01 | 17:57:02 28/09/2026 |
| 184 | Binance Alpha |
Q/U | $0.02469 | $1,665.75 | 17:57:02 28/09/2026 |
| 185 |  KuCoin |
U/USDT | $0.9986 | $1,450.08 | 17:56:23 28/09/2026 |
| 186 | Uniswap v4 (BSC) |
PPOLY/U | $18.94 | $1,264.23 | 19:06:11 25/09/2026 |
| 187 | Binance |
ARB/U | $0.2073 | $1,240.73 | 17:56:54 28/09/2026 |
| 188 | Binance Alpha |
GAIB/U | $0.03588 | $1,054.25 | 15:04:42 23/09/2026 |
| 189 | Binance |
ASTER/U | $0.6967 | $1,009.92 | 17:56:54 28/09/2026 |
| 190 | Binance Alpha |
CNPY/U | $0.3910 | $792.87 | 17:57:02 28/09/2026 |
| 191 | Binance |
APT/U | $0.8100 | $756.13 | 17:56:42 28/09/2026 |
| 192 | Binance Alpha |
4Stock/U | $0.01050 | $606.68 | 17:57:02 28/09/2026 |
| 193 | Binance |
GIGGLE/U | $37.11 | $605.63 | 17:56:54 28/09/2026 |
| 194 | Binance Alpha |
NES/U | $0.1660 | $557.85 | 17:57:02 28/09/2026 |
| 195 | Binance |
MEGA/U | $0.04342 | $514.28 | 17:56:54 28/09/2026 |
| 196 | Binance |
ORDI/U | $4.53 | $460.61 | 17:56:54 28/09/2026 |
| 197 | Binance Alpha |
RIVER/U | $1.16 | $459.46 | 17:57:02 28/09/2026 |
| 198 | Uniswap v4 (BSC) |
USD1/U | $0.9992 | $456.42 | 15:34:38 28/09/2026 |
| 199 | Binance |
WLFI/U | $0.05748 | $439.13 | 17:56:54 28/09/2026 |
| 200 | Binance Alpha |
我踏马来了/U | $0.01342 | $435.93 | 03:01:54 24/09/2026 |
| 201 | Binance Alpha |
B2/U | $0.4996 | $419.98 | 17:57:02 28/09/2026 |
| 202 | Binance Alpha |
4/U | $0.02270 | $409.11 | 20:01:11 25/09/2026 |
| 203 | Binance |
FET/U | $0.2384 | $372.70 | 17:56:54 28/09/2026 |
| 204 | Binance Alpha |
SUP/U | $0.0007659 | $348.72 | 17:57:02 28/09/2026 |
| 205 | Binance Alpha |
GSTOCK/U | $0.02443 | $314.98 | 17:57:02 28/09/2026 |
| 206 | Binance Alpha |
USELESS/U | $0.2901 | $304.14 | 14:41:42 27/09/2026 |
| 207 | Binance Alpha |
BEAT/U | $0.09513 | $298.78 | 04:46:24 28/09/2026 |
| 208 | Binance |
XLM/U | $0.2080 | $293.93 | 17:56:54 28/09/2026 |
| 209 | Binance Alpha |
DEBIT/U | $1.83 | $263.63 | 17:56:54 28/09/2026 |
| 210 |  Tokocrypto |
U/USDT | $0.9995 | $236.89 | 17:57:08 28/09/2026 |
| 211 | Aster |
U/USDT | $0.9988 | $221.65 | 17:56:53 28/09/2026 |
| 212 | Binance Alpha |
雪球/U | $0.005999 | $201.12 | 18:11:32 26/09/2026 |
| 213 | Binance Alpha |
UAI/U | $0.3357 | $192.81 | 18:41:52 26/09/2026 |
| 214 | Binance |
币安人生/U | $0.4993 | $142.54 | 17:12:32 28/09/2026 |
| 215 | Binance |
U/USD | $0.9984 | $131.96 | 13:33:24 28/09/2026 |
| 216 | Binance Alpha |
memes/U | $0.0005680 | $111.14 | 17:57:02 28/09/2026 |
| 217 | Binance Alpha |
BTR/U | $0.05578 | $104.84 | 22:59:02 24/09/2026 |
| 218 | Binance Alpha |
AKE/U | $0.03537 | $84.08 | 23:51:01 27/09/2026 |
| 219 |  CRMClick |
U/USDT | $0.9991 | $83.76 | 17:57:10 28/09/2026 |
| 220 |  HTX |
U/USDT | $0.9991 | $83.76 | 17:59:54 28/09/2026 |
| 221 |  Curve (BSC) |
BNBUSD/U | $0.9983 | $78.28 | 19:07:33 23/09/2026 |
| 222 | Binance Alpha |
TMX/U | $0.01047 | $74.31 | 17:57:02 28/09/2026 |
| 223 | PancakeSwap v3 (BSC) |
PPOLY/U | $17.61 | $73.23 | 16:45:36 28/09/2026 |
| 224 | Binance Alpha |
MYX/U | $0.07369 | $73.01 | 17:57:02 28/09/2026 |
| 225 | Binance Alpha |
UP_804/U | $0.2995 | $72.23 | 17:57:02 28/09/2026 |
| 226 | Binance Alpha |
哭哭马/U | $0.001246 | $71.10 | 06:08:42 27/09/2026 |
| 227 | Binance Alpha |
FLORK/U | $0.006851 | $68.61 | 17:57:02 28/09/2026 |
| 228 | Binance Alpha |
ALEO/U | $0.02547 | $59.00 | 17:57:02 28/09/2026 |
| 229 | Binance Alpha |
BREW/U | $0.01267 | $57.00 | 22:01:02 27/09/2026 |
| 230 | Binance |
KAT/U | $0.004958 | $54.59 | 17:56:54 28/09/2026 |
| 231 | Binance Alpha |
PIEVERSE/U | $1.53 | $54.32 | 17:57:02 28/09/2026 |
| 232 | Binance Alpha |
哈基米/U | $0.03518 | $53.64 | 22:01:02 27/09/2026 |
| 233 | HTX |
U/USDC | $0.9996 | $42.71 | 17:59:54 28/09/2026 |
| 234 | Uniswap v4 (BSC) |
PPOLY/U | $18.93 | $40.49 | 09:10:27 26/09/2026 |
| 235 | Binance Alpha |
POP/U | $0.001808 | $38.23 | 16:19:31 24/09/2026 |
| 236 | Binance Alpha |
CYC/U | $0.07861 | $35.66 | 17:57:02 28/09/2026 |
| 237 | Binance Alpha |
COLLECT/U | $0.01772 | $32.95 | 17:57:02 28/09/2026 |
| 238 | Binance Alpha |
R2/U | $0.009078 | $24.63 | 20:56:42 27/09/2026 |
| 239 | Binance Alpha |
POWER/U | $0.1069 | $21.63 | 18:06:21 24/09/2026 |
| 240 | Binance Alpha |
EVAA/U | $0.7079 | $21.17 | 15:06:12 24/09/2026 |
| 241 | Binance Alpha |
TAKE/U | $0.05659 | $20.53 | 15:13:12 27/09/2026 |
| 242 | Binance Alpha |
LAB/U | $0.05362 | $18.86 | 17:57:02 28/09/2026 |
| 243 | Binance Alpha |
CYS/U | $0.1880 | $13.65 | 13:48:24 27/09/2026 |
| 244 | Binance |
U/IDR | $0.9841 | $8.00 | 17:56:42 28/09/2026 |
| 245 | Tokocrypto |
U/IDR | $0.9841 | $7.88 | 17:57:08 28/09/2026 |
| 246 | Binance Alpha |
KII/U | $0.07989 | $7.15 | 17:57:02 28/09/2026 |
| 247 | Uniswap v4 (BSC) |
PPOLY/U | $17.98 | $5.33 | 21:29:19 26/09/2026 |
| 248 | Binance Alpha |
CAP/U | $0.05555 | $3.24 | 17:57:02 28/09/2026 |
| 249 | Binance Alpha |
DOS/U | $0.2108 | $2.54 | 17:57:02 28/09/2026 |
| 250 | Binance Alpha |
BTG/U | $0.5814 | $2.11 | 17:57:02 28/09/2026 |
| 251 | Binance Alpha |
TAC/U | $0.001466 | $1.58 | 17:57:02 28/09/2026 |
| 252 | Binance Alpha |
GRVT/U | $0.1925 | $0.5563 | 17:57:02 28/09/2026 |
| 253 | Binance Alpha |
AEON/U | $0.05238 | $0.3169 | 17:57:02 28/09/2026 |
| 254 | Binance Alpha |
JCT/U | $0.001681 | $0.2678 | 17:57:02 28/09/2026 |
| 255 | Binance Alpha |
O/U | $0.5080 | $0.09652 | 17:57:02 28/09/2026 |
| 256 | Tokocrypto |
ASTER/U | $0.7016 | $0 | 17:57:08 28/09/2026 |
| 257 | Tokocrypto |
BTC/U | $82,949.47 | $0 | 17:57:08 28/09/2026 |
| 258 | Tokocrypto |
ENJ/U | $0.02930 | $0 | 17:57:08 28/09/2026 |
| 259 | Tokocrypto |
ETH/U | $2,655.84 | $0 | 17:57:08 28/09/2026 |
| 260 | Tokocrypto |
GIGGLE/U | $37.10 | $0 | 17:57:08 28/09/2026 |
| 261 | Tokocrypto |
U/USDC | $0.9994 | $0 | 17:57:08 28/09/2026 |
| 262 | Tokocrypto |
USD1/U | $0.9994 | $0 | 17:57:08 28/09/2026 |
| 263 | Tokocrypto |
XLM/U | $0.2129 | $0 | 17:57:08 28/09/2026 |
| 264 | Tokocrypto |
币安人生/U | $0.4993 | $0 | 17:57:08 28/09/2026 |
| 265 |  Deluthium |
BTCB/U | $82,987.02 | $0 | 18:00:09 28/09/2026 |
| 266 | Deluthium |
U/USDT | $0.9997 | $0 | 18:00:09 28/09/2026 |
| 267 | Deluthium |
WBNB/U | $762.21 | $0 | 18:00:09 28/09/2026 |
| 268 | Deluthium |
WETH/U | $2,652.29 | $0 | 18:00:09 28/09/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 28/09/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,921,839 với tỷ giá $82,926.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.