Vốn hóa: $2,154,059,196,309 Khối lượng (24h): $69,157,232,654 Tiền ảo: 38,297 Sàn giao dịch: 955 Thị phần: BTC: 58.1%, ETH: 9.8%

Thị trường United Stables (U)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/U $62,040.75 $79,399,000 07:56:42 09/07/2026
2 Binance Binance U/USDT $0.9999 $15,513,987 07:56:42 09/07/2026
3 Binance Binance BNB/U $567.67 $11,656,490 07:56:42 09/07/2026
4 Binance Binance ETH/U $1,736.01 $7,671,916 07:56:42 09/07/2026
5 Binance Binance U/USDC $1.0000 $6,173,656 07:56:42 09/07/2026
6 Binance Binance USD1/U $0.9989 $3,165,165 07:56:42 09/07/2026
7 HTX HTX U/USDT $0.9996 $2,194,928 07:59:55 09/07/2026
8 CRMClick CRMClick U/USDT $0.9995 $2,194,828 08:00:07 09/07/2026
9 Binance Binance ETH/U $1,735.44 $1,614,438 07:54:17 09/07/2026
10 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/U $568.12 $1,596,336 07:59:57 09/07/2026
11 ASTX ASTX U/USDT $0.9998 $1,551,030 08:00:09 09/07/2026
12 Koinbay Koinbay U/USDT $0.9998 $1,446,204 08:00:15 09/07/2026
13 WHXEX WHXEX U/USDT $0.9997 $1,445,987 08:00:11 09/07/2026
14 idax exchange idax exchange U/USDT $0.9997 $1,445,959 08:00:09 09/07/2026
15 LBank LBank U/USDT $1.0000 $1,307,749 07:57:13 09/07/2026
16 Binance Binance BTC/U $62,007.67 $1,208,367 07:54:17 09/07/2026
17 ZKE ZKE U/USDT $0.9997 $867,588 08:00:12 09/07/2026
18 BitMart BitMart U/USDT $1.00 $772,821 07:57:09 09/07/2026
19 Binance Binance XRP/U $1.09 $743,712 07:56:42 09/07/2026
20 Binance Binance SOL/U $77.62 $596,371 07:56:42 09/07/2026
21 Bitbase Bitbase U/USDT $0.9998 $506,915 07:54:16 09/07/2026
22 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/U $0.9992 $458,195 07:50:20 09/07/2026
23 Uniswap v4 (BSC) Uniswap v4 (BSC) USDC/U $0.9998 $355,480 07:55:23 09/07/2026
24 Binance Binance DOGE/U $0.07222 $296,673 07:56:42 09/07/2026
25 KTX KTX U/USDT $1.00 $286,902 08:00:10 09/07/2026
26 Bitget Bitget U/USDT $0.9998 $256,215 07:54:08 09/07/2026
27 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/U $0.9999 $79,568.14 07:19:45 09/07/2026
28 Bitget Bitget BTC/U $62,080.25 $65,948.03 07:54:08 09/07/2026
29 Bitget Bitget U/USDC $0.9999 $60,301.27 07:54:08 09/07/2026
30 MEXC MEXC U/USDT $1.00 $57,824.10 07:57:08 09/07/2026
31 MEXC MEXC U/USDC $1.00 $54,200.95 07:57:08 09/07/2026
32 Cofinex Cofinex U/USDT $0.9998 $52,236.51 08:00:13 09/07/2026
33 Cofinex Cofinex U/USDC $0.9999 $50,530.62 08:00:13 09/07/2026
34 Binance Binance UNI/U $3.27 $34,096.04 07:56:42 09/07/2026
35 KuCoin KuCoin U/USDT $1.00 $29,084.19 07:56:23 09/07/2026
36 Binance Binance MEGA/U $0.04747 $27,408.47 07:56:42 09/07/2026
37 Binance Binance AAVE/U $87.71 $25,864.75 07:56:42 09/07/2026
38 Binance Binance CHIP/U $0.03230 $22,993.76 07:56:42 09/07/2026
39 Binance Binance U/TRY $0.9995 $14,501.16 07:56:42 09/07/2026
40 Binance Binance ADA/U $0.1668 $14,173.20 07:56:42 09/07/2026
41 BTSE BTSE U/USDT $1.00 $13,879.36 07:57:07 09/07/2026
42 Binance Binance ZEC/U $462.81 $12,211.01 07:56:42 09/07/2026
43 Uniswap v4 (BSC) Uniswap v4 (BSC) LYN/U $0.03571 $12,160.02 08:13:20 08/07/2026
44 Binance Alpha Binance Alpha EDGE/U $0.4254 $12,133.51 07:56:54 09/07/2026
45 Binance Binance OPN/U $0.05880 $11,709.32 07:56:42 09/07/2026
46 Binance Binance XAUt/U $4,063.55 $10,295.62 07:56:42 09/07/2026
47 Binance Binance GIGGLE/U $26.67 $9,497.93 07:56:42 09/07/2026
48 Binance Binance TRUMP/U $1.60 $9,324.00 07:56:42 09/07/2026
49 Binance Binance PEPE/U $0.000002590 $9,238.93 07:56:42 09/07/2026
50 Binance Binance WLFI/U $0.05860 $7,610.10 07:56:42 09/07/2026
51 Binance Binance NEAR/U $1.88 $7,589.61 07:56:42 09/07/2026
52 Binance Binance ENJ/U $0.02968 $7,540.67 07:56:42 09/07/2026
53 Binance Binance WLD/U $0.3875 $7,448.25 07:56:42 09/07/2026
54 Binance Binance LTC/U $43.60 $7,445.21 07:56:42 09/07/2026
55 Binance Binance SUI/U $0.7088 $6,719.77 07:56:42 09/07/2026
56 Binance Binance ASTER/U $0.6210 $5,972.22 07:56:42 09/07/2026
57 Binance Binance ORDI/U $3.44 $5,938.70 07:56:42 09/07/2026
58 Binance Binance NIGHT/U $0.03178 $5,747.80 07:56:42 09/07/2026
59 Binance Binance FET/U $0.1599 $5,663.32 07:56:42 09/07/2026
60 Uniswap v4 (BSC) Uniswap v4 (BSC) LYN/U $0.03597 $5,654.77 07:40:13 08/07/2026
61 Binance Binance XPL/U $0.09156 $5,535.15 07:56:42 09/07/2026
62 Binance Binance PAXG/U $4,060.63 $5,522.50 07:56:42 09/07/2026
63 Binance Binance TAO/U $202.98 $5,447.37 07:56:42 09/07/2026
64 Binance Binance 币安人生/U $0.7008 $4,922.46 07:56:42 09/07/2026
65 Binance TR Binance TR U/TRY $0.9995 $4,731.59 07:57:11 09/07/2026
66 Binance Binance LINK/U $7.65 $4,489.01 07:56:42 09/07/2026
67 Binance Binance ENA/U $0.07439 $4,401.31 07:56:42 09/07/2026
68 Binance Binance BCH/U $233.98 $4,153.47 07:56:42 09/07/2026
69 Binance Binance TRX/U $0.3279 $4,072.56 07:56:42 09/07/2026
70 Binance Binance BIO/U $0.02858 $3,574.37 07:56:42 09/07/2026
71 Binance Binance KAT/U $0.004560 $3,531.29 07:56:42 09/07/2026
72 Binance Binance KGST/U $0.01144 $3,519.27 07:56:42 09/07/2026
73 Binance Binance APT/U $0.6150 $3,302.61 07:56:42 09/07/2026
74 Binance Binance AVAX/U $6.46 $3,231.08 07:56:42 09/07/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/U $566.11 $3,031.33 06:37:10 09/07/2026
76 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) NIANNIAN/U $0.0005558 $2,374.80 13:17:54 08/07/2026
77 Binance Alpha Binance Alpha SENTIS/U $0.07320 $2,171.02 07:56:54 09/07/2026
78 Aster Aster U/USDT $0.9992 $1,612.90 07:56:54 09/07/2026
79 Binance Alpha Binance Alpha BILL/U $0.03668 $1,424.04 07:56:54 09/07/2026
80 Binance Alpha Binance Alpha JCT/U $0.003162 $1,144.64 07:56:54 09/07/2026
81 Curve (BSC) Curve (BSC) BNBUSD/U $1.00 $1,009.11 03:01:41 07/07/2026
82 Binance Alpha Binance Alpha NES/U $0.2957 $928.47 07:56:54 09/07/2026
83 Binance Binance RLUSD/U $0.9999 $793.17 07:56:42 09/07/2026
84 Binance Alpha Binance Alpha IRYS/U $0.01387 $728.39 07:56:54 09/07/2026
85 Binance Binance AVNT/U $0.09549 $708.09 07:56:42 09/07/2026
86 HTX HTX U/USDC $1.00 $511.93 07:59:55 09/07/2026
87 Binance Alpha Binance Alpha BASED/U $0.08043 $352.51 07:56:54 09/07/2026
88 Binance Alpha Binance Alpha RIVER/U $3.72 $269.89 07:56:54 09/07/2026
89 Binance Binance GRAM/U $1.58 $244.09 07:56:42 09/07/2026
90 Tokocrypto Tokocrypto U/IDR $1.01 $221.50 07:39:08 09/07/2026
91 Binance Binance U/IDR $1.01 $219.84 07:56:42 09/07/2026
92 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/U $0.9993 $192.49 07:55:39 09/07/2026
93 Binance Alpha Binance Alpha UB/U $0.09879 $187.81 07:56:54 09/07/2026
94 Binance Alpha Binance Alpha COLLECT/U $0.04291 $136.39 07:56:54 09/07/2026
95 Binance Binance XLM/U $0.1865 $109.74 07:56:42 09/07/2026
96 Binance Binance RE/U $0.6001 $95.37 07:56:42 09/07/2026
97 Binance Alpha Binance Alpha SHARE/U $0.1975 $64.62 07:56:54 09/07/2026
98 Binance Alpha Binance Alpha ARX/U $0.1846 $64.27 07:56:54 09/07/2026
99 Binance Alpha Binance Alpha TRADOOR/U $0.4079 $62.11 07:56:54 09/07/2026
100 Binance Alpha Binance Alpha BABYSHARK/U $0.005688 $33.51 07:53:54 09/07/2026
101 Binance Alpha Binance Alpha UP/U $0.3215 $22.80 07:53:54 09/07/2026
102 Binance Alpha Binance Alpha PIEVERSE/U $0.7329 $21.02 07:56:54 09/07/2026
103 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/U $0.9993 $20.65 02:27:10 09/07/2026
104 Binance Alpha Binance Alpha STABLE/U $0.03704 $19.56 07:53:54 09/07/2026
105 Binance Alpha Binance Alpha 龙虾/U $0.01040 $10.18 07:53:54 09/07/2026
106 Binance Alpha Binance Alpha LAB/U $1.10 $4.61 07:53:52 09/07/2026
107 Binance Alpha Binance Alpha SLX/U $0.1907 $2.05 07:56:54 09/07/2026
108 Binance Alpha Binance Alpha O/U $0.4460 $0.7589 07:56:54 09/07/2026
109 Binance Alpha Binance Alpha 修仙/U $0.001367 $0.6429 07:56:54 09/07/2026
110 Binance Alpha Binance Alpha DATAIP/U $0.3202 $0.5482 07:56:54 09/07/2026
111 Binance Alpha Binance Alpha ST/U $0.04182 $0.4163 07:56:54 09/07/2026
112 Binance Alpha Binance Alpha CAP/U $0.02821 $0.3637 07:56:54 09/07/2026
113 Binance Alpha Binance Alpha SIREN/U $0.02778 $0.3508 07:53:54 09/07/2026
114 Binance Alpha Binance Alpha BLESS/U $0.009348 $0.3265 07:56:54 09/07/2026
115 Binance Alpha Binance Alpha NEX/U $0.000002650 $0.2909 07:53:54 09/07/2026
116 Binance Alpha Binance Alpha GUA/U $0.05753 $0.2900 07:56:54 09/07/2026
117 Binance Alpha Binance Alpha QAIT/U $0.01730 $0.09113 07:56:54 09/07/2026
118 Tokocrypto Tokocrypto ASTER/U $0.6194 $0 07:57:08 09/07/2026
119 Tokocrypto Tokocrypto BTC/U $62,044.90 $0 07:57:08 09/07/2026
120 Tokocrypto Tokocrypto ENJ/U $0.02941 $0 07:57:08 09/07/2026
121 Tokocrypto Tokocrypto U/USDT $0.9999 $0 07:57:08 09/07/2026
122 Tokocrypto Tokocrypto USD1/U $0.9988 $0 07:57:08 09/07/2026
123 Tokocrypto Tokocrypto 币安人生/U $0.7095 $0 07:57:08 09/07/2026

Thông tin thị trường giao dịch United Stables (U)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:56:42 09/07/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,399,000 với tỷ giá $62,040.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp U.

Cặp: Tên cặp giao dịch U với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch United Stables (U) Cặp giao dịch United Stables (U) - CoinMarket.vn
4.4 trên 1039 đánh giá