Thị trường World Liberty Financial USD (USD1)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
USD1/EGL1 | $0.9999 | $152,162,579 | 07:55:13 19/06/2025 |
2 | ![]() |
CA/USD1 | $0.005517 | $102,848,621 | 07:55:13 19/06/2025 |
3 | ![]() |
LIBERTY/USD1 | $0.04294 | $94,766,374 | 07:55:07 19/06/2025 |
4 | ![]() |
BULLA/USD1 | $0.08102 | $65,113,874 | 07:55:16 19/06/2025 |
5 | ![]() |
USD1/USDT | $1.00 | $61,945,095 | 08:00:09 19/06/2025 |
6 | ![]() |
JANITOR/USD1 | $0.01487 | $45,981,779 | 07:55:06 19/06/2025 |
7 | ![]() |
B/USD1 | $0.3383 | $36,495,862 | 07:55:09 19/06/2025 |
8 | ![]() |
BTC/USD1 | $105,233 | $17,045,842 | 07:57:08 19/06/2025 |
9 | ![]() |
USD1/USDT | $0.9999 | $16,831,688 | 07:56:43 19/06/2025 |
10 | ![]() |
USD1/USDT | $1.00 | $14,394,448 | 07:54:11 19/06/2025 |
11 | ![]() |
USDT/USD1 | $1.00 | $13,660,354 | 07:55:06 19/06/2025 |
12 | ![]() |
USD1/USDT | $0.9990 | $12,408,727 | 07:57:08 19/06/2025 |
13 | ![]() |
ETH/USD1 | $2,540.84 | $10,769,904 | 07:57:08 19/06/2025 |
14 | ![]() |
FAIR3/USD1 | $0.03167 | $9,729,403 | 07:54:57 19/06/2025 |
15 | ![]() |
B/USD1 | $0.3386 | $7,931,965 | 07:54:09 19/06/2025 |
16 | ![]() |
USD1/WBNB | $0.9997 | $7,074,099 | 07:55:15 19/06/2025 |
17 | ![]() |
KAU/USD1 | $108.67 | $6,639,616 | 08:00:11 19/06/2025 |
18 | ![]() |
B/USD1 | $0.3385 | $6,563,515 | 07:54:11 19/06/2025 |
19 | ![]() |
USD1/USDT | $1.00 | $6,469,466 | 07:57:11 19/06/2025 |
20 | ![]() |
BTC/USD1 | $105,145 | $6,328,141 | 07:54:11 19/06/2025 |
21 | ![]() |
USD1/USDT | $1.00 | $5,887,070 | 07:57:10 19/06/2025 |
22 | ![]() |
XRP/USD1 | $2.18 | $5,864,749 | 07:54:11 19/06/2025 |
23 | ![]() |
BANK/USD1 | $0.04376 | $5,458,423 | 07:55:13 19/06/2025 |
24 | ![]() |
TAG/USD1 | $0.0002146 | $5,201,262 | 07:54:54 19/06/2025 |
25 | ![]() |
USD1/USDT | $0.9996 | $5,123,292 | 08:00:08 19/06/2025 |
26 | ![]() |
USD1/USDT | $0.9997 | $4,727,512 | 07:56:24 19/06/2025 |
27 | ![]() |
USDT/USD1 | $1.00 | $4,070,790 | 08:01:36 19/06/2025 |
28 | ![]() |
USD1/USDT | $0.9999 | $4,019,731 | 07:54:11 19/06/2025 |
29 | ![]() |
USD1/USDT | $1.00 | $3,372,509 | 07:51:07 19/06/2025 |
30 | ![]() |
SOL/USD1 | $147.31 | $3,276,728 | 07:54:11 19/06/2025 |
31 | ![]() |
USD1/USDT | $1.00 | $3,254,958 | 07:57:07 19/06/2025 |
32 | ![]() |
USDT/USD1 | $1.00 | $2,910,257 | 07:58:49 19/06/2025 |
33 | ![]() |
ETH/USD1 | $2,531.58 | $2,870,550 | 07:56:24 19/06/2025 |
34 | ![]() |
USDC/USD1 | $1.0000 | $2,612,117 | 07:54:54 19/06/2025 |
35 | ![]() |
BTC/USD1 | $104,192 | $2,419,258 | 07:56:24 19/06/2025 |
36 | ![]() |
USD1/USDT | $1.0000 | $2,317,673 | 08:00:08 19/06/2025 |
37 | ![]() |
USD1/USDT | $1.00 | $1,752,962 | 07:57:08 19/06/2025 |
38 | ![]() |
USD1/USDT | $1.00 | $1,611,023 | 08:00:09 19/06/2025 |
39 | ![]() |
USD1/USD | $1.00 | $1,552,119 | 08:00:11 19/06/2025 |
40 | ![]() |
KAS/USD1 | $0.07322 | $1,520,764 | 07:54:11 19/06/2025 |
41 | ![]() |
USD1/MOOLAH | $1.00 | $1,503,010 | 07:54:04 19/06/2025 |
42 | ![]() |
USD1/USDT | $1.00 | $1,429,351 | 07:57:08 19/06/2025 |
43 | ![]() |
PI/USD1 | $0.5446 | $1,331,373 | 07:54:11 19/06/2025 |
44 | ![]() |
USD1/USDC | $0.9999 | $1,192,251 | 07:59:11 19/06/2025 |
45 | ![]() |
BTC/USD1 | $105,038 | $1,137,460 | 07:57:08 19/06/2025 |
46 | ![]() |
USDC/USD1 | $1.00 | $1,031,770 | 07:49:40 15/06/2025 |
47 | ![]() |
SOL/USD1 | $147.77 | $997,790 | 07:57:08 19/06/2025 |
48 | ![]() |
USD1/USDT | $1.00 | $970,897 | 07:57:12 19/06/2025 |
49 | ![]() |
XRP/USD1 | $2.18 | $831,605 | 07:57:08 19/06/2025 |
50 | ![]() |
LA/USD1 | $0.6293 | $760,122 | 07:54:11 19/06/2025 |
51 | ![]() |
USD1/BR | $0.9986 | $751,077 | 07:54:24 19/06/2025 |
52 | ![]() |
USD1/USDT | $0.9999 | $686,796 | 07:57:12 19/06/2025 |
53 | ![]() |
USD1/USDT | $0.9993 | $656,470 | 07:54:09 19/06/2025 |
54 | ![]() |
USDC/USD1 | $1.00 | $619,025 | 07:58:19 19/06/2025 |
55 | ![]() |
USD1/USDT | $1.00 | $604,460 | 07:57:12 19/06/2025 |
56 | ![]() |
JAGER/USD1 | $0.000000000891 | $511,662 | 07:53:25 19/06/2025 |
57 | ![]() |
USD1/USDT | $0.9999 | $504,565 | 07:54:10 19/06/2025 |
58 | ![]() |
BNB/USD1 | $645.93 | $492,725 | 07:57:08 19/06/2025 |
59 | ![]() |
SIGN/USD1 | $0.06586 | $414,730 | 07:55:00 19/06/2025 |
60 | ![]() |
USD1/USDT | $1.00 | $376,481 | 07:54:07 19/06/2025 |
61 | ![]() |
B/USD1 | $0.3369 | $367,014 | 07:55:53 19/06/2025 |
62 | ![]() |
USD1/Z | $0.9996 | $333,724 | 07:55:12 19/06/2025 |
63 | ![]() |
USD1/USDC | $0.9995 | $317,770 | 07:54:09 19/06/2025 |
64 | ![]() |
USD1/USDT | $1.0000 | $303,349 | 07:54:19 19/06/2025 |
65 | ![]() |
USD1/MERL | $0.9998 | $282,402 | 07:55:06 19/06/2025 |
66 | ![]() |
USD1/WBNB | $0.9997 | $280,254 | 07:54:15 19/06/2025 |
67 | ![]() |
USD1/SIREN | $0.9993 | $266,257 | 07:55:16 19/06/2025 |
68 | ![]() |
USD1/USD | $0.9997 | $228,660 | 08:00:08 19/06/2025 |
69 | ![]() |
USD1/USD | $0.9999 | $225,718 | 07:57:07 19/06/2025 |
70 | ![]() |
MELANIA/USD1 | $0.2537 | $210,639 | 07:54:11 19/06/2025 |
71 | ![]() |
USD1/USDT | $0.9999 | $208,750 | 07:56:34 19/06/2025 |
72 | ![]() |
LA/USD1 | $0.6265 | $201,188 | 08:00:11 19/06/2025 |
73 | ![]() |
USD1/USDT | $0.9997 | $194,539 | 07:58:47 19/06/2025 |
74 | ![]() |
Z/USD1 | $0.001524 | $177,619 | 08:00:11 19/06/2025 |
75 | ![]() |
TRUMP/USD1 | $9.41 | $164,612 | 07:54:11 19/06/2025 |
76 | ![]() |
USD1/USDT | $0.9999 | $163,197 | 08:00:13 19/06/2025 |
77 | ![]() |
USD1/USDT | $0.9998 | $163,185 | 08:00:08 19/06/2025 |
78 | ![]() |
USD1/USDT | $1.00 | $162,792 | 07:48:10 19/06/2025 |
79 | ![]() |
U/USD1 | $0.007239 | $142,903 | 07:54:03 19/06/2025 |
80 | ![]() |
USD1/USDT | $1.00 | $127,555 | 07:48:08 19/06/2025 |
81 | ![]() |
USDT/USD1 | $0.9996 | $124,703 | 07:50:49 19/06/2025 |
82 | ![]() |
BULLA/USD1 | $0.07928 | $120,533 | 07:55:53 19/06/2025 |
83 | ![]() |
USD1/USDT | $0.9998 | $97,911.50 | 08:00:10 19/06/2025 |
84 | ![]() |
USD1/USDT | $0.9998 | $97,911.32 | 08:00:12 19/06/2025 |
85 | ![]() |
USD1/SOLV | $1.00 | $94,478.09 | 07:54:03 19/06/2025 |
86 | ![]() |
EGL1/USD1 | $0.06529 | $88,004.89 | 07:54:11 19/06/2025 |
87 | ![]() |
XRP/USD1 | $2.16 | $84,593.50 | 08:00:11 19/06/2025 |
88 | ![]() |
USD1/USDT | $0.9991 | $83,834.11 | 07:56:24 19/06/2025 |
89 | ![]() |
ETH/USD1 | $2,538.72 | $81,788.62 | 07:54:09 19/06/2025 |
90 | ![]() |
USD1/USDf | $0.9997 | $79,495.87 | 05:52:11 19/06/2025 |
91 | ![]() |
BTC/USD1 | $105,154 | $69,415.79 | 07:54:09 19/06/2025 |
92 | ![]() |
SUI/USD1 | $2.85 | $62,894.06 | 07:54:09 19/06/2025 |
93 | ![]() |
ETH/USD1 | $2,533.90 | $54,466.21 | 08:00:11 19/06/2025 |
94 | ![]() |
E/USD1 | $0.0002367 | $53,534.65 | 07:52:06 19/06/2025 |
95 | ![]() |
CA/USD1 | $0.005518 | $52,598.79 | 07:54:11 19/06/2025 |
96 | ![]() |
USDC/USD1 | $1.0000 | $51,684.68 | 07:59:36 19/06/2025 |
97 | ![]() |
USD1/USDT | $1.00 | $47,605.16 | 07:57:09 19/06/2025 |
98 | ![]() |
JANITOR/USD1 | $0.01500 | $46,417.24 | 07:54:00 19/06/2025 |
99 | ![]() |
USDT/USD1 | $0.9999 | $39,000.05 | 18:22:28 17/06/2025 |
100 | ![]() |
USD1/Z | $1.00 | $35,497.47 | 07:55:12 19/06/2025 |
101 | ![]() |
ETH/USD1 | $2,531.50 | $32,185.79 | 07:55:13 19/06/2025 |
102 | ![]() |
USDC/USD1 | $0.9997 | $31,887.30 | 02:05:04 13/06/2025 |
103 | ![]() |
USD1/X314 | $0.9990 | $30,428.95 | 07:35:58 19/06/2025 |
104 | ![]() |
SOL/USD1 | $147.49 | $26,006.70 | 07:54:09 19/06/2025 |
105 | ![]() |
XRP/USD1 | $2.18 | $25,842.09 | 07:54:09 19/06/2025 |
106 | ![]() |
BTCB/USD1 | $105,044 | $21,786.68 | 07:54:36 19/06/2025 |
107 | ![]() |
USD1/USDT | $1.00 | $20,036.16 | 07:57:43 19/06/2025 |
108 | ![]() |
USD1/AICELL | $1.00 | $17,973.33 | 07:50:58 19/06/2025 |
109 | ![]() |
BTC/USD1 | $104,920 | $17,659.83 | 08:00:11 19/06/2025 |
110 | ![]() |
NIZA/USD1 | $0.00006460 | $16,340.53 | 08:00:11 19/06/2025 |
111 | ![]() |
USD1/C | $1.00 | $15,366.03 | 21:15:34 13/06/2025 |
112 | ![]() |
USD1/WETH | $0.9926 | $14,920.88 | 07:58:23 19/06/2025 |
113 | ![]() |
CA/USD1 | $0.005505 | $14,379.56 | 07:41:48 19/06/2025 |
114 | ![]() |
USD1/USDT | $1.00 | $14,042.43 | 08:00:16 19/06/2025 |
115 | ![]() |
USD1/USDC | $1.00 | $13,594.33 | 07:57:09 19/06/2025 |
116 | ![]() |
USD1/NIANNIAN | $1.0000 | $13,172.84 | 07:45:27 19/06/2025 |
117 | ![]() |
CAKE/USD1 | $2.23 | $12,469.87 | 07:54:36 19/06/2025 |
118 | ![]() |
DOLO/USD1 | $0.03387 | $11,617.24 | 06:02:59 19/06/2025 |
119 | ![]() |
JANITOR/USD1 | $0.01535 | $11,426.81 | 13:37:16 15/06/2025 |
120 | ![]() |
TRX/USD1 | $0.2701 | $10,859.55 | 08:00:11 19/06/2025 |
121 | ![]() |
USD1/TT | $0.9998 | $9,346.75 | 07:48:24 19/06/2025 |
122 | ![]() |
USD1/STO | $1.00 | $7,598.99 | 22:31:46 17/06/2025 |
123 | ![]() |
USD1/USDT | $0.9959 | $7,382.24 | 07:55:53 19/06/2025 |
124 | ![]() |
USD1/S | $0.9999 | $6,781.32 | 07:44:42 19/06/2025 |
125 | ![]() |
JAGER/USD1 | $0.000000000893 | $6,234.51 | 07:52:25 19/06/2025 |
126 | ![]() |
CaptainBNB/USD1 | $0.007111 | $6,191.24 | 06:41:43 19/06/2025 |
127 | ![]() |
HBAR/USD1 | $0.1461 | $5,445.08 | 08:00:11 19/06/2025 |
128 | ![]() |
USD1/USDT | $0.9998 | $5,439.42 | 08:00:08 19/06/2025 |
129 | ![]() |
USD1/USDT | $1.00 | $5,428.76 | 07:57:07 19/06/2025 |
130 | ![]() |
USD1/USDT | $1.00 | $5,427.34 | 07:57:07 19/06/2025 |
131 | ![]() |
KAG/USD1 | $37.12 | $5,388.24 | 08:00:11 19/06/2025 |
132 | ![]() |
USD1/USDT | $1.00 | $5,072.74 | 07:57:13 19/06/2025 |
133 | ![]() |
USD1/BULLA | $1.00 | $5,017.71 | 19:03:12 18/06/2025 |
134 | ![]() |
BBOB/USD1 | $0.0003872 | $4,743.70 | 20:51:06 17/06/2025 |
135 | ![]() |
LINK/USD1 | $13.12 | $3,386.60 | 21:00:09 15/06/2025 |
136 | ![]() |
WETH/USD1 | $2,543.26 | $3,113.78 | 12:03:10 16/06/2025 |
137 | ![]() |
ADA/USD1 | $0.6211 | $2,981.35 | 01:03:08 16/06/2025 |
138 | ![]() |
LIBERTY/USD1 | $0.04328 | $2,943.61 | 22:32:11 14/06/2025 |
139 | ![]() |
USD1/KOMA | $1.00 | $2,608.44 | 07:52:24 19/06/2025 |
140 | ![]() |
BNB/USD1 | $646.61 | $2,371.53 | 18:03:09 18/06/2025 |
141 | ![]() |
XDC/USD1 | $0.05791 | $2,329.20 | 08:00:11 19/06/2025 |
142 | ![]() |
DOGE/USD1 | $0.1678 | $2,296.29 | 23:15:08 18/06/2025 |
143 | ![]() |
XLM/USD1 | $0.2552 | $2,295.34 | 22:42:09 18/06/2025 |
144 | ![]() |
ADA/USD1 | $0.6122 | $2,293.97 | 22:45:12 18/06/2025 |
145 | ![]() |
USD1/USDC | $1.00 | $2,187.26 | 08:00:11 19/06/2025 |
146 | ![]() |
AAVE/USD1 | $289.11 | $1,899.44 | 22:18:11 17/06/2025 |
147 | ![]() |
BULLA/USD1 | $0.08059 | $1,878.56 | 07:55:00 19/06/2025 |
148 | ![]() |
USD1/USDT | $0.9999 | $1,780.17 | 07:57:10 19/06/2025 |
149 | ![]() |
USD1/GORILLA | $1.00 | $1,740.55 | 07:35:22 19/06/2025 |
150 | ![]() |
COW/USD1 | $0.007787 | $1,473.48 | 07:44:30 19/06/2025 |
151 | ![]() |
ALGO/USD1 | $0.1683 | $1,436.16 | 08:00:11 19/06/2025 |
152 | ![]() |
MOODENG/USD1 | $0.00002468 | $1,031.72 | 06:29:23 19/06/2025 |
153 | ![]() |
BCH/USD1 | $470.80 | $948.79 | 02:15:12 19/06/2025 |
154 | ![]() |
SNIFT/USD1 | $0.008139 | $907.00 | 06:59:18 19/06/2025 |
155 | ![]() |
USD1/TUT | $0.9990 | $792.84 | 07:44:25 19/06/2025 |
156 | ![]() |
BROCCOLI/USD1 | $0.008501 | $749.65 | 07:09:04 19/06/2025 |
157 | ![]() |
CA/USD1 | $0.005526 | $492.91 | 07:43:01 19/06/2025 |
158 | ![]() |
USD1/USDC | $0.9998 | $452.96 | 08:00:08 19/06/2025 |
159 | ![]() |
USD1/USDC | $1.0000 | $452.66 | 07:57:07 19/06/2025 |
160 | ![]() |
AVAX/USD1 | $18.34 | $356.24 | 08:00:11 19/06/2025 |
161 | ![]() |
4EVER/USD1 | $0.001047 | $284.86 | 07:51:25 19/06/2025 |
162 | ![]() |
USD1/BB | $0.9998 | $112.89 | 07:37:15 19/06/2025 |
163 | ![]() |
BNB/USD1 | $644.56 | $97.13 | 23:42:41 15/06/2025 |
164 | ![]() |
BROCCOLI/USD1 | $0.01315 | $88.86 | 00:38:56 15/06/2025 |
165 | ![]() |
USD1/TUT | $0.9989 | $42.44 | 07:07:22 19/06/2025 |
166 | ![]() |
4EVER/USD1 | $0.001047 | $28.98 | 03:51:39 19/06/2025 |
167 | ![]() |
USDC/USD1 | $0.9981 | $19.62 | 05:36:37 17/06/2025 |
168 | ![]() |
USDT/USD1 | $1.00 | $13.26 | 06:43:42 19/06/2025 |
169 | ![]() |
USD1/WBNB | $0.9957 | $4.16 | 07:13:30 19/06/2025 |
170 | ![]() |
USD1/DONKEY | $0.9825 | $3.62 | 06:43:42 19/06/2025 |
171 | ![]() |
USD1/NAIIVE | $1.03 | $2.58 | 07:49:34 19/06/2025 |
172 | ![]() |
USDC/USD1 | $1.00 | $1.34 | 23:53:58 18/06/2025 |
173 | ![]() |
USDT/USD1 | $1.00 | $0.8352 | 01:55:07 19/06/2025 |
174 | ![]() |
E/USD1 | $0.0002373 | $0.3265 | 06:49:39 19/06/2025 |
175 | ![]() |
FAIR3/USD1 | $0.03114 | $0.1967 | 07:31:52 19/06/2025 |
176 | ![]() |
XTER/USD1 | $0.1559 | $0.009859 | 00:45:55 18/06/2025 |
177 | ![]() |
B/USD1 | $0.3352 | $0.00008426 | 01:26:22 19/06/2025 |
178 | ![]() |
USD1/INR | $1.02 | $0 | 08:00:11 19/06/2025 |
179 | ![]() |
USDT/USD1 | $0.9999 | $0 | 16:05:31 16/06/2025 |
180 | ![]() |
USDT/USD1 | $1.00 | $0 | 23:49:03 13/06/2025 |
Thông tin thị trường giao dịch World Liberty Financial USD (USD1)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch USD1 có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:55:13 19/06/2025, cặp giao dịch USD1/EGL1 tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,162,579 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USD1.
Cặp: Tên cặp giao dịch USD1 với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USD1 được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.