Vốn hóa: $4,132,212,546,304 Khối lượng (24h): $195,200,410,166 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.1%

Thị trường Venice Token (VVV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SpireX SpireX VVV/USDT $2.04 $23,593,910 12:00:13 03/10/2025
2 ZKE ZKE VVV/USDT $2.04 $14,157,501 12:00:13 03/10/2025
3 Binance Binance VVV/USDT $2.04 $10,338,477 11:54:16 03/10/2025
4 Top.one Top.one VVV/USDT $2.05 $8,289,153 12:03:16 03/10/2025
5 BYDFi BYDFi VVV/USDT $2.04 $5,078,948 12:00:17 03/10/2025
6 BitradeX BitradeX VVV/USDT $2.04 $2,382,163 11:54:15 03/10/2025
7 Bybit Bybit VVV/USDT $2.04 $1,846,418 11:54:16 03/10/2025
8 Cofinex Cofinex VVV/USDT $2.04 $1,814,307 12:00:15 03/10/2025
9 Bitrue Bitrue VVV/USDT $2.04 $1,738,265 11:57:18 03/10/2025
10 YEX YEX VVV/USDT $2.04 $1,395,957 12:00:17 03/10/2025
11 CoinUp.io CoinUp.io VVV/USDT $2.08 $1,057,239 23:12:11 02/10/2025
12 KCEX KCEX VVV/USDT $2.04 $1,023,738 11:57:16 03/10/2025
13 Gate Gate VVV/USDT $2.04 $964,713 11:54:20 03/10/2025
14 Hotcoin Hotcoin VVV/USDT $2.04 $638,939 11:54:19 03/10/2025
15 Zoomex Zoomex VVV/USDT $2.04 $554,670 11:57:16 03/10/2025
16 Aerodrome Finance Aerodrome Finance WETH/VVV $4,500.70 $553,410 11:56:13 03/10/2025
17 MEXC MEXC VVV/USDT $2.04 $526,287 11:54:17 03/10/2025
18 Toobit Toobit VVV/USDT $2.04 $523,503 11:57:17 03/10/2025
19 Coinbase Exchange Coinbase Exchange VVV/USD $2.03 $487,755 11:56:26 03/10/2025
20 Gate Gate VVV/USDT $2.04 $443,115 11:56:54 03/10/2025
21 VOOX Exchange VOOX Exchange VVV/USDT $2.04 $394,806 11:57:19 03/10/2025
22 Phemex Phemex VVV/USDT $2.04 $356,297 11:57:17 03/10/2025
23 Coinbase International Exchange Coinbase International Exchange VVV/USDC $2.04 $283,779 12:03:16 03/10/2025
24 Hyperliquid Hyperliquid VVV/USD $2.04 $276,833 11:57:16 03/10/2025
25 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $4,488.98 $257,961 11:58:49 03/10/2025
26 BlockFin BlockFin VVV/USDT $2.04 $222,461 12:00:16 03/10/2025
27 KCEX KCEX VVV/USDT $2.03 $183,178 11:57:10 03/10/2025
28 Bitunix Bitunix VVV/USDT $2.04 $180,951 11:57:16 03/10/2025
29 KuCoin KuCoin VVV/USDT $2.04 $122,578 11:59:23 03/10/2025
30 Bybit Bybit VVV/USDT $2.03 $120,521 11:54:12 03/10/2025
31 BloFin BloFin VVV/USDT $2.04 $104,429 11:57:17 03/10/2025
32 LBank LBank VVV/USDT $2.03 $91,164.61 11:57:11 03/10/2025
33 BlockFin BlockFin VVV/USDT $2.04 $87,805.22 12:00:07 03/10/2025
34 Bitunix Bitunix VVV/USDT $2.03 $79,322.43 11:57:10 03/10/2025
35 MEXC MEXC VVV/USDT $2.04 $67,296.38 11:27:09 03/10/2025
36 KuCoin KuCoin VVV/USDT $2.03 $65,745.57 11:57:18 03/10/2025
37 BitKan BitKan VVV/USDT $2.03 $55,013.18 12:00:09 03/10/2025
38 BloFin BloFin VVV/USDT $2.04 $52,804.60 11:57:10 03/10/2025
39 AscendEX AscendEX VVV/USDT $2.02 $52,325.29 11:57:08 03/10/2025
40 Ourbit Ourbit VVV/USDT $2.03 $48,684.95 11:57:11 03/10/2025
41 SuperEx SuperEx VVV/USDT $2.05 $47,669.91 12:00:12 03/10/2025
42 LCX Exchange LCX Exchange VVV/EUR $2.03 $45,149.22 12:00:09 03/10/2025
43 WEEX WEEX VVV/USDT $2.05 $37,702.72 11:57:12 03/10/2025
44 BingX BingX VVV/USDT $2.03 $37,148.50 11:45:11 03/10/2025
45 BVOX BVOX VVV/USDT $2.03 $33,184.98 11:57:16 03/10/2025
46 DigiFinex DigiFinex VVV/USDT $2.05 $30,415.08 11:57:09 03/10/2025
47 Phemex Phemex VVV/USDT $2.04 $26,481.78 11:57:12 03/10/2025
48 Hibt Hibt VVV/USDT $2.03 $22,134.21 11:57:11 03/10/2025
49 XT.COM XT.COM VVV/USDT $2.03 $20,103.28 11:57:09 03/10/2025
50 MGBX MGBX VVV/USDT $2.04 $20,091.79 11:57:17 03/10/2025
51 Bitrue Bitrue VVV/USDT $2.03 $18,387.88 11:57:11 03/10/2025
52 Aerodrome SlipStream Aerodrome SlipStream WETH/VVV $4,463.28 $14,626.28 10:35:53 03/10/2025
53 Blynex Blynex VVV/USDT $1.99 $6,526.77 21:42:10 29/09/2025
54 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $1.00 $5,613.01 11:37:33 03/10/2025
55 Binance Alpha Binance Alpha VVV/USDC $2.05 $5,217.13 11:56:52 03/10/2025
56 Kraken Kraken VVV/USD $2.04 $4,334.33 11:59:55 03/10/2025
57 CoinEx CoinEx VVV/USDT $2.04 $4,099.22 11:59:53 03/10/2025
58 Tothemoon Tothemoon VVV/USDT $2.04 $3,375.34 11:57:11 03/10/2025
59 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $4,539.54 $3,339.48 11:40:53 03/10/2025
60 Kraken Kraken VVV/EUR $2.04 $2,336.65 11:59:55 03/10/2025
61 Bit2Me Bit2Me VVV/EUR $2.04 $2,284.92 11:57:07 03/10/2025
62 OpenOcean OpenOcean VVV/USDC $0.9997 $1,999.49 11:57:09 03/10/2025
63 Indodax Indodax VVV/IDR $2.00 $1,254.01 11:59:53 03/10/2025
64 CoinDCX CoinDCX VVV/INR $2.08 $789.81 12:00:12 03/10/2025
65 Flipster Flipster VVV/USDT $2.04 $735.26 11:57:19 03/10/2025
66 Uniswap v4 (Base) Uniswap v4 (Base) MOR/VVV $3.76 $540.11 09:42:09 03/10/2025
67 TRIV TRIV VVV/USDT $2.04 $119.36 05:51:12 03/10/2025
68 Uniswap v3 (Base) Uniswap v3 (Base) WETH/VVV $4,492.28 $90.73 11:39:49 03/10/2025
69 Uniswap v4 (Base) Uniswap v4 (Base) USDC/VVV $1.00 $83.51 11:41:53 03/10/2025
70 CoinDCX CoinDCX VVV/USDT $2.02 $80.36 12:00:12 03/10/2025
71 BIT BIT VVV/USDT $2.04 $71.32 11:57:44 03/10/2025
72 CEX.IO CEX.IO VVV/USD $2.05 $55.54 11:57:10 03/10/2025
73 CEX.IO CEX.IO VVV/USDT $2.04 $35.93 11:57:10 03/10/2025
74 Uniswap v3 (Base) Uniswap v3 (Base) USDC/VVV $1.00 $19.38 06:41:13 03/10/2025
75 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VVV $4,537.41 $16.90 10:03:15 03/10/2025
76 ChangeNOW ChangeNOW VVV/BTC $2.08 $0.5850 12:00:18 03/10/2025
77 Pancakeswap v3 (Base) Pancakeswap v3 (Base) USDC/VVV $0.9871 $0.3683 07:59:05 03/10/2025
78 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/VVV $4,457.97 $0.01067 11:30:45 03/10/2025
79 TRIV TRIV VVV/IDR $2.04 $0.007181 05:51:12 03/10/2025
80 NovaDAX NovaDAX VVV/BRL $2.44 $0 12:00:11 03/10/2025
81 Quanto Quanto VVV/USD $2.04 $0 12:00:19 03/10/2025

Thông tin thị trường giao dịch Venice Token (VVV)

Bảng dữ liệu thể hiện Top 81 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:13 03/10/2025, cặp giao dịch VVV/USDT tại sàn SpireX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,593,910 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.

Cặp: Tên cặp giao dịch VVV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Venice Token (VVV) Cặp giao dịch Venice Token (VVV) - CoinMarket.vn
5 trên 912 đánh giá